{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":106265,"rows_kept":106265,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1726704000800,0.3183954,134.54,134.5,20.0]
["bitfinex","SOLUSD",1726704001123,0.3183954,134.54,134.5,28.97510761]
["bitfinex","SOLUSD",1726704001695,0.3183954,134.54,134.53,20.0]
["bitfinex","SOLUSD",1726704002898,0.3183954,134.54,134.53,70.0]
["bitfinex","SOLUSD",1726704003279,0.3183954,134.54,134.53,78.96997874]
["bitfinex","SOLUSD",1726704003577,0.3183954,134.54,134.53,78.97427551]
["bitfinex","SOLUSD",1726704003777,0.3183954,134.54,134.53,80.46023376]
["bitfinex","SOLUSD",1726704004115,0.3183954,134.54,134.53,101.79549684]
["bitfinex","SOLUSD",1726704004299,0.3183954,134.54,134.53,91.91282429]
["bitfinex","SOLUSD",1726704004600,9.54e-05,134.54,134.53,110.45654318]
["bitfinex","SOLUSD",1726704004920,0.3283893,134.59,134.58,70.37647]
["bitfinex","SOLUSD",1726704005386,0.3283893,134.59,134.58,79.34284608]
["bitfinex","SOLUSD",1726704005695,0.3283893,134.64,134.63,70.25098]
["bitfinex","SOLUSD",1726704006303,0.3283893,134.64,134.63,71.73567946]
["bitfinex","SOLUSD",1726704006808,0.3283893,134.64,134.63,70.25098]
["bitfinex","SOLUSD",1726704007597,0.3283893,134.64,134.63,70.37647]
["bitfinex","SOLUSD",1726704009986,0.3283893,134.64,134.63,70.0]
["bitfinex","SOLUSD",1726704010312,0.3283893,134.64,134.63,50.0]
["bitfinex","SOLUSD",1726704011491,0.3283893,134.64,134.63,51.48502823]
["bitfinex","SOLUSD",1726704011815,0.3283893,134.64,134.63,50.0]
["bitfinex","SOLUSD",1726704012490,6.4037,134.73,134.68,50.0]
["bitfinex","SOLUSD",1726704017412,6.4037,134.73,134.68,50.12549]
["bitfinex","SOLUSD",1726704017794,0.3283893,134.74,134.68,50.12549]
["bitfinex","SOLUSD",1726704017998,0.3283893,134.74,134.68,431.8971007]
["bitfinex","SOLUSD",1726704018305,0.3283893,134.74,134.68,452.1480807]
["bitfinex","SOLUSD",1726704018622,0.3283893,134.74,134.68,452.0225907]
["bitfinex","SOLUSD",1726704020413,0.3283893,134.74,134.73,50.0]
["bitfinex","SOLUSD",1726704021304,0.3283893,134.74,134.73,70.0]
["bitfinex","SOLUSD",1726704021807,21.4354,134.82,134.79,50.0]
["bitfinex","SOLUSD",1726704021997,22.0012661,134.82,134.79,50.0]
["bitfinex","SOLUSD",1726704022701,6.8332661,134.82,134.81,50.0]
["bitfinex","SOLUSD",1726704022898,0.5658661,134.82,134.81,50.0]
["bitfinex","SOLUSD",1726704023908,0.5658661,134.82,134.81,50.25098]
["bitfinex","SOLUSD",1726704024215,0.5658661,134.82,134.81,50.12549]
["bitfinex","SOLUSD",1726704024401,0.5658661,134.82,134.81,83.6826896]
["bitfinex","SOLUSD",1726704024801,0.5658661,134.82,134.81,83.8081796]
["bitfinex","SOLUSD",1726704025299,0.3354871,134.89,134.88,50.0]
["bitfinex","SOLUSD",1726704025497,0.6709742,134.89,134.88,50.0]
["bitfinex","SOLUSD",1726704030524,0.6709742,134.89,134.88,57.4139]
["bitfinex","SOLUSD",1726704034810,0.6709742,134.89,134.88,112.31056228]
["bitfinex","SOLUSD",1726704035017,0.6709742,134.89,134.88,111.0965896]
["bitfinex","SOLUSD",1726704035218,0.6709742,134.89,134.88,110.8456096]
["bitfinex","SOLUSD",1726704035417,0.6709742,134.89,134.88,77.4139]
["bitfinex","SOLUSD",1726704035735,6.4374,134.97,134.96,50.0]
["bitfinex","SOLUSD",1726704036041,0.3355613,134.97,134.96,57.4096]
["bitfinex","SOLUSD",1726704036341,0.3355613,134.97,134.96,58.89121493]
["bitfinex","SOLUSD",1726704036841,0.3355613,134.97,134.96,57.4096]
["bitfinex","SOLUSD",1726704037142,0.3355613,134.97,134.96,58.89115388]
["bitfinex","SOLUSD",1726704037313,0.3355613,134.97,134.96,57.4096]
["bitfinex","SOLUSD",1726704037629,0.3355613,134.97,134.96,58.89113331]
["bitfinex","SOLUSD",1726704037811,0.1190905,134.97,134.96,50.0]
["bitfinex","SOLUSD",1726704038210,0.1190905,134.97,134.92,68.529]
["bitfinex","SOLUSD",1726704038432,0.1190905,134.97,134.93,50.0]
["bitfinex","SOLUSD",1726704038931,7.4102,134.95,134.91,50.0]
["bitfinex","SOLUSD",1726704039325,22.4596,134.96,134.91,50.0]
["bitfinex","SOLUSD",1726704039515,6.1401,134.95,134.91,50.0]
["bitfinex","SOLUSD",1726704039720,13.5505,134.95,134.91,50.0]
["bitfinex","SOLUSD",1726704040239,0.1190905,134.97,134.92,50.0]
["bitfinex","SOLUSD",1726704040545,7.41,134.96,134.92,50.0]
["bitfinex","SOLUSD",1726704040840,22.6598,134.96,134.9,50.0]
["bitfinex","SOLUSD",1726704041036,7.4111,134.94,134.9,50.0]
["bitfinex","SOLUSD",1726704041230,30.0699,134.96,134.9,50.0]
["bitfinex","SOLUSD",1726704041418,22.6598,134.96,134.9,50.0]
["bitfinex","SOLUSD",1726704041915,1.5305911,134.95,134.88,50.0]
["bitfinex","SOLUSD",1726704042115,10.0,134.94,134.86,50.0]
["bitfinex","SOLUSD",1726704042337,7.4119,134.92,134.86,50.0]
["bitfinex","SOLUSD",1726704042715,22.91078,134.96,134.88,50.0]
["bitfinex","SOLUSD",1726704042915,22.91078,134.96,134.86,7.415]
["bitfinex","SOLUSD",1726704042916,7.4129,134.9,134.86,50.0]
["bitfinex","SOLUSD",1726704043625,8.0469911,134.89,134.84,50.0]
["bitfinex","SOLUSD",1726704043925,6.0663,134.9,134.84,50.0]
["bitfinex","SOLUSD",1726704044235,0.25098,134.87,134.78,50.0]
["bitfinex","SOLUSD",1726704044417,7.4178,134.81,134.76,50.0]
["bitfinex","SOLUSD",1726704044814,6.3054,134.82,134.76,50.0]
["bitfinex","SOLUSD",1726704045219,1.5305911,134.81,134.76,50.0]
["bitfinex","SOLUSD",1726704045543,1.5305911,134.81,134.74,0.4071794]
["bitfinex","SOLUSD",1726704045544,1.7815711,134.8,134.74,0.4071794]
["bitfinex","SOLUSD",1726704045842,0.25098,134.77,134.67,1.29070199]
["bitfinex","SOLUSD",1726704046177,0.12549,134.75,134.66,50.5262699]
["bitfinex","SOLUSD",1726704046327,0.25098,134.76,134.68,50.0]
["bitfinex","SOLUSD",1726704046517,7.4216,134.75,134.68,50.0]
["bitfinex","SOLUSD",1726704046720,1.5305911,134.74,134.66,50.5262699]
["bitfinex","SOLUSD",1726704047039,7.4211,134.75,134.68,50.0]
["bitfinex","SOLUSD",1726704047522,7.4218,134.74,134.66,50.5262699]
["bitfinex","SOLUSD",1726704048128,0.12549,134.74,134.66,50.5262699]
["bitfinex","SOLUSD",1726704048438,7.4234,134.71,134.66,0.5262699]
["bitfinex","SOLUSD",1726704048738,7.67418,134.72,134.66,0.5262699]
["bitfinex","SOLUSD",1726704048922,1.6560811,134.71,134.66,0.5262699]
["bitfinex","SOLUSD",1726704049127,0.12549,134.69,134.61,50.0]
["bitfinex","SOLUSD",1726704049322,1.5305911,134.68,134.61,50.0]
["bitfinex","SOLUSD",1726704049531,1.5305911,134.67,134.6,18.5731]
["bitfinex","SOLUSD",1726704049823,7.4251,134.68,134.6,26.0022]
["bitfinex","SOLUSD",1726704050030,1.5305911,134.67,134.6,18.5731]
["bitfinex","SOLUSD",1726704050245,15.3621,134.69,134.61,50.0]
["bitfinex","SOLUSD",1726704051031,1.5305911,134.68,134.61,50.0]
["bitfinex","SOLUSD",1726704051351,0.12549,134.68,134.6,18.5731]
["bitfinex","SOLUSD",1726704052154,7.55049,134.68,134.61,7.4288]
["bitfinex","SOLUSD",1726704052334,0.12549,134.68,134.61,7.4288]
["bitfinex","SOLUSD",1726704052838,0.12549,134.68,134.62,7.4282]
["bitfinex","SOLUSD",1726704053034,0.12549,134.68,134.6,18.5731]
["bitfinex","SOLUSD",1726704053235,15.3621,134.69,134.61,50.0]
["bitfinex","SOLUSD",1726704054034,15.3621,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1726704054849,15.3621,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1726704055434,1.5305911,134.68,134.63,25.9964]
["bitfinex","SOLUSD",1726704055630,15.3621,134.69,134.63,68.5687]
["bitfinex","SOLUSD",1726704055938,15.3621,134.69,134.63,75.9964]
["bitfinex","SOLUSD",1726704056145,15.3621,134.69,134.63,25.9964]
["bitfinex","SOLUSD",1726704056352,15.3621,134.69,134.63,18.5687]
["bitfinex","SOLUSD",1726704056550,15.3621,134.69,134.63,68.5687]
["bitfinex","SOLUSD",1726704056868,6.1305,134.73,134.71,7.4232]
["bitfinex","SOLUSD",1726704057153,6.374,134.77,134.74,7.4215]
["bitfinex","SOLUSD",1726704057362,6.374,134.77,134.72,18.5565]
["bitfinex","SOLUSD",1726704057535,6.374,134.77,134.73,7.4217]
["bitfinex","SOLUSD",1726704057734,6.374,134.77,134.72,25.9792]
["bitfinex","SOLUSD",1726704058033,6.374,134.77,134.72,18.5565]
["bitfinex","SOLUSD",1726704058433,6.374,134.77,134.72,25.9792]
["bitfinex","SOLUSD",1726704058858,6.374,134.77,134.7,50.0]
["bitfinex","SOLUSD",1726704059061,6.374,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1726704059376,6.374,134.77,134.71,7.4228]
["bitfinex","SOLUSD",1726704060063,13.7941,134.77,134.7,68.5585]
["bitfinex","SOLUSD",1726704060557,6.374,134.77,134.72,68.5557]
["bitfinex","SOLUSD",1726704060760,6.374,134.77,134.74,7.4214]
["bitfinex","SOLUSD",1726704061067,1.5305911,134.83,134.75,25.9734]
["bitfinex","SOLUSD",1726704061355,22.5535,134.85,134.72,68.5567]
["bitfinex","SOLUSD",1726704061356,7.4185,134.8,134.72,68.5567]
["bitfinex","SOLUSD",1726704061558,7.4185,134.8,134.73,7.4222]
["bitfinex","SOLUSD",1726704061734,51.0936,134.85,134.73,7.4222]
["bitfinex","SOLUSD",1726704061735,7.4191,134.79,134.73,7.4222]
["bitfinex","SOLUSD",1726704061938,41.0936,134.85,134.75,7.4206]
["bitfinex","SOLUSD",1726704062155,18.5433,134.82,134.71,50.0]
["bitfinex","SOLUSD",1726704062360,7.54389,134.8,134.74,7.4216]
["bitfinex","SOLUSD",1726704062664,29.9692,134.85,134.78,7.4192]
["bitfinex","SOLUSD",1726704062845,29.9692,134.85,134.79,70.03059652]
["bitfinex","SOLUSD",1726704062846,22.5535,134.85,134.79,70.03059652]
["bitfinex","SOLUSD",1726704063044,6.4382,134.85,134.82,18.5432]
["bitfinex","SOLUSD",1726704063251,0.5262699,134.86,134.83,1.08292311]
["bitfinex","SOLUSD",1726704063441,0.5262699,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1726704063838,0.5262699,134.86,134.85,57.4156]
["bitfinex","SOLUSD",1726704064758,0.5262699,134.86,134.84,18.5392]
["bitfinex","SOLUSD",1726704065147,0.5262699,134.86,134.84,25.9552]
["bitfinex","SOLUSD",1726704065460,0.5262699,134.86,134.84,25.9551]
["bitfinex","SOLUSD",1726704065767,0.5262699,134.86,134.85,50.0]
["bitfinex","SOLUSD",1726704066264,0.5262699,134.86,134.85,51.47953365]
["bitfinex","SOLUSD",1726704066445,0.5262699,134.86,134.85,50.0]
["bitfinex","SOLUSD",1726704067941,0.5262699,134.86,134.84,25.9551]
["bitfinex","SOLUSD",1726704068154,0.5262699,134.86,134.85,50.0]
["bitfinex","SOLUSD",1726704068748,6.99e-05,134.86,134.85,71.85892298]
["bitfinex","SOLUSD",1726704068947,6.99e-05,134.86,134.85,70.37647]
["bitfinex","SOLUSD",1726704069570,6.99e-05,134.86,134.85,452.47647]
["bitfinex","SOLUSD",1726704069738,6.99e-05,134.86,134.85,459.5156]
["bitfinex","SOLUSD",1726704070162,6.99e-05,134.86,134.85,459.76658]
["bitfinex","SOLUSD",1726704070766,6.99e-05,134.86,134.85,459.5156]
["bitfinex","SOLUSD",1726704073369,6.99e-05,134.86,134.85,459.89207]
["bitfinex","SOLUSD",1726704073963,0.5262699,134.94,134.93,57.4112]
["bitfinex","SOLUSD",1726704076863,0.5262699,134.94,134.93,58.89297179]
["bitfinex","SOLUSD",1726704077674,0.5262699,134.94,134.93,57.4112]
["bitfinex","SOLUSD",1726704079773,0.5262699,134.94,134.91,50.0]
["bitfinex","SOLUSD",1726704080069,6.0398,134.93,134.83,37.0835]
["bitfinex","SOLUSD",1726704080247,6.0398,134.93,134.87,50.0]
["bitfinex","SOLUSD",1726704080448,13.4513,134.93,134.89,50.0]
["bitfinex","SOLUSD",1726704080759,13.4511,134.93,134.87,57.4144]
["bitfinex","SOLUSD",1726704080953,6.0398,134.93,134.89,50.0]
["bitfinex","SOLUSD",1726704081158,0.5262699,134.94,134.89,50.0]
["bitfinex","SOLUSD",1726704081552,7.9369699,134.94,134.89,50.0]
["bitfinex","SOLUSD",1726704081754,0.5262699,134.94,134.89,57.4132]
["bitfinex","SOLUSD",1726704081963,0.5262699,134.94,134.91,50.0]
["bitfinex","SOLUSD",1726704082154,0.5262699,134.94,134.93,57.4112]
["bitfinex","SOLUSD",1726704082370,0.5262699,134.94,134.93,50.0]
["bitfinex","SOLUSD",1726704082874,0.5262699,134.94,134.93,57.4112]
["bitfinex","SOLUSD",1726704083266,0.5262699,134.94,134.93,58.89295356]
["bitfinex","SOLUSD",1726704083455,0.5262699,134.94,134.93,57.4112]
["bitfinex","SOLUSD",1726704084747,0.5262699,134.94,134.93,50.0]
["bitfinex","SOLUSD",1726704085362,0.5262699,134.94,134.91,50.0]
["bitfinex","SOLUSD",1726704085757,0.5262699,134.94,134.88,25.9473]
["bitfinex","SOLUSD",1726704085758,0.5262699,134.94,134.93,50.0]
["bitfinex","SOLUSD",1726704086156,0.5262699,134.94,134.91,50.0]
["bitfinex","SOLUSD",1726704086779,0.5262699,134.94,134.93,50.0]
["bitfinex","SOLUSD",1726704086990,0.5262699,134.94,134.93,57.4112]
["bitfinex","SOLUSD",1726704087458,0.5262699,134.94,134.93,78.89166543]
["bitfinex","SOLUSD",1726704087664,0.5262699,134.94,134.93,79.26813543]
["bitfinex","SOLUSD",1726704087859,0.5262699,134.94,134.93,83.634]
["bitfinex","SOLUSD",1726704088057,0.5262699,134.94,134.93,57.4112]
["bitfinex","SOLUSD",1726704088258,0.5262699,134.94,134.93,78.89270805]
["bitfinex","SOLUSD",1726704088472,0.5262699,134.94,134.93,77.4112]
["bitfinex","SOLUSD",1726704088773,0.5262699,134.94,134.93,57.4112]
["bitfinex","SOLUSD",1726704089358,0.5262699,134.94,134.93,77.4112]
["bitfinex","SOLUSD",1726704089855,0.5262699,134.94,134.93,50.0]
["bitfinex","SOLUSD",1726704090456,0.5262699,134.94,134.93,51.00897273]
["bitfinex","SOLUSD",1726704090777,0.5262699,134.94,134.93,51.4817394]
["bitfinex","SOLUSD",1726704090977,0.5262699,134.94,134.93,50.0]
["bitfinex","SOLUSD",1726704091495,0.5262699,134.94,134.93,57.4112]
["bitfinex","SOLUSD",1726704092391,0.5262699,134.94,134.93,50.0]
["bitfinex","SOLUSD",1726704095068,0.5262699,134.94,134.93,58.89297143]
["bitfinex","SOLUSD",1726704095479,0.5262699,134.94,134.93,57.4112]
["bitfinex","SOLUSD",1726704096988,0.5262699,134.94,134.93,50.0]
["bitfinex","SOLUSD",1726704098367,0.5262699,134.94,134.91,18.5307]
["bitfinex","SOLUSD",1726704098368,7.4079,134.99,134.95,50.0]
["bitfinex","SOLUSD",1726704098562,7.8941052,134.99,134.95,50.0]
["bitfinex","SOLUSD",1726704098989,0.4862052,134.99,134.98,50.0]
["bitfinex","SOLUSD",1726704099494,0.4862052,134.99,134.97,50.0]
["bitfinex","SOLUSD",1726704103788,0.4862052,134.99,134.95,50.0]
["bitfinex","SOLUSD",1726704103990,7.8942052,134.99,134.95,50.0]
["bitfinex","SOLUSD",1726704104492,0.4862052,134.99,134.95,50.0]
["bitfinex","SOLUSD",1726704105163,0.4862052,134.99,134.95,57.4097]
["bitfinex","SOLUSD",1726704105368,0.4862052,134.99,134.97,50.0]
["bitfinex","SOLUSD",1726704106391,0.4862052,134.99,134.95,50.0]
["bitfinex","SOLUSD",1726704106767,9.4251963,134.99,134.95,50.0]
["bitfinex","SOLUSD",1726704106985,9.4250963,134.99,134.93,50.0]
["bitfinex","SOLUSD",1726704107173,7.8945052,134.99,134.93,50.0]
["bitfinex","SOLUSD",1726704107581,0.4862052,134.99,134.93,50.0]
["bitfinex","SOLUSD",1726704107784,7.8941052,134.99,134.95,50.0]
["bitfinex","SOLUSD",1726704108710,0.4862052,134.99,134.95,50.0]
["bitfinex","SOLUSD",1726704111099,0.4862052,134.99,134.97,50.0]
["bitfinex","SOLUSD",1726704111979,0.4862052,134.99,134.98,1.48147654]
["bitfinex","SOLUSD",1726704112179,0.4862052,134.99,134.97,50.0]
["bitfinex","SOLUSD",1726704113077,13.08695527,135.24,135.16,50.0]
["bitfinex","SOLUSD",1726704113296,2.98533217,135.24,135.16,75.8951]
["bitfinex","SOLUSD",1726704113483,18.0409911,135.23,135.1,50.0]
["bitfinex","SOLUSD",1726704113796,8.0409911,135.23,135.14,50.0]
["bitfinex","SOLUSD",1726704113999,7.3957,135.22,135.14,50.0]
["bitfinex","SOLUSD",1726704114196,7.3974,135.19,135.12,50.0]
["bitfinex","SOLUSD",1726704114399,6.5104,135.23,135.14,50.0]
["bitfinex","SOLUSD",1726704114592,16.5104,135.23,135.12,50.0]
["bitfinex","SOLUSD",1726704114902,7.397,135.19,135.14,50.0]
["bitfinex","SOLUSD",1726704115086,8.0409911,135.23,135.12,50.0]
["bitfinex","SOLUSD",1726704115283,0.5116644,135.25,135.16,68.87297]
["bitfinex","SOLUSD",1726704119710,0.5116644,135.25,135.16,50.0]
["bitfinex","SOLUSD",1726704120105,7.3943,135.24,135.16,50.0]
["bitfinex","SOLUSD",1726704120598,0.5116644,135.25,135.16,50.0]
["bitfinex","SOLUSD",1726704120812,7.9055644,135.25,135.16,50.0]
["bitfinex","SOLUSD",1726704121118,7.9055644,135.25,135.16,50.37647]
["bitfinex","SOLUSD",1726704121293,7.3942,135.24,135.16,50.37647]
["bitfinex","SOLUSD",1726704121613,0.5116644,135.25,135.16,50.0]
["bitfinex","SOLUSD",1726704122191,7.3958,135.22,135.16,50.0]
["bitfinex","SOLUSD",1726704122703,7.395,135.23,135.16,50.0]
["bitfinex","SOLUSD",1726704123212,0.5116644,135.25,135.16,50.0]
["bitfinex","SOLUSD",1726704124215,7.3959,135.21,135.16,50.0]
["bitfinex","SOLUSD",1726704124593,7.3953,135.22,135.16,50.0]
["bitfinex","SOLUSD",1726704124994,0.5116644,135.25,135.16,50.0]
["bitfinex","SOLUSD",1726704125219,7.3954,135.22,135.16,50.0]
["bitfinex","SOLUSD",1726704125787,0.5116644,135.25,135.16,50.0]
["bitfinex","SOLUSD",1726704125994,7.3969,135.2,135.16,50.0]
["bitfinex","SOLUSD",1726704126296,24.9751,135.24,135.16,50.0]
["bitfinex","SOLUSD",1726704126506,7.3965,135.2,135.16,50.0]
["bitfinex","SOLUSD",1726704126696,7.3959,135.21,135.16,50.0]
["bitfinex","SOLUSD",1726704126893,18.4904,135.21,135.15,50.0]
["bitfinex","SOLUSD",1726704127223,6.4895,135.24,135.15,50.0]
["bitfinex","SOLUSD",1726704128122,1.5305911,135.23,135.15,50.0]
["bitfinex","SOLUSD",1726704128508,7.397,135.19,135.15,50.0]
["bitfinex","SOLUSD",1726704128896,7.9101644,135.17,135.15,50.0]
["bitfinex","SOLUSD",1726704129114,0.5116644,135.17,135.15,50.0]
["bitfinex","SOLUSD",1726704129621,0.5116644,135.17,135.16,0.37647]
["bitfinex","SOLUSD",1726704129902,0.5116644,135.17,135.15,50.0]
["bitfinex","SOLUSD",1726704132922,0.5116644,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1726704133225,0.5116644,135.17,135.16,0.37647]
["bitfinex","SOLUSD",1726704134214,0.5116644,135.17,135.16,50.0]
["bitfinex","SOLUSD",1726704135416,0.5116644,135.17,135.16,50.37647]
["bitfinex","SOLUSD",1726704136927,7.9053644,135.25,135.24,50.37647]
["bitfinex","SOLUSD",1726704136928,0.5116644,135.25,135.24,50.37647]
["bitfinex","SOLUSD",1726704137219,0.5116644,135.25,135.24,50.0]
["bitfinex","SOLUSD",1726704138305,33.5517644,135.25,135.07,15.893]
["bitfinex","SOLUSD",1726704138599,20.74380666,135.24,135.21,50.0]
["bitfinex","SOLUSD",1726704138803,23.5517644,135.25,135.21,50.0]
["bitfinex","SOLUSD",1726704138804,7.3948,135.23,135.21,50.0]
["bitfinex","SOLUSD",1726704139131,6.4358,135.25,135.13,6.3945]
["bitfinex","SOLUSD",1726704139132,0.084402,135.24,135.18,50.0]
["bitfinex","SOLUSD",1726704139300,7.3952,135.23,135.18,50.0]
["bitfinex","SOLUSD",1726704139501,7.3959,135.21,135.18,50.0]
["bitfinex","SOLUSD",1726704140030,20.2266831,135.24,135.13,50.0]
["bitfinex","SOLUSD",1726704140208,7.3971,135.19,135.13,50.0]
["bitfinex","SOLUSD",1726704140521,0.12549,135.23,135.13,50.0]
["bitfinex","SOLUSD",1726704140919,18.696092,135.24,135.13,50.0]
["bitfinex","SOLUSD",1726704141246,7.3975,135.18,135.13,50.0]
["bitfinex","SOLUSD",1726704141711,7.3981,135.17,135.13,50.0]
["bitfinex","SOLUSD",1726704142108,0.209892,135.24,135.15,50.0]
["bitfinex","SOLUSD",1726704142629,7.3967,135.2,135.15,50.0]
["bitfinex","SOLUSD",1726704142813,7.397,135.19,135.15,50.0]
["bitfinex","SOLUSD",1726704143124,7.3965,135.2,135.15,50.0]
["bitfinex","SOLUSD",1726704143422,0.209892,135.24,135.1,7.4017]
["bitfinex","SOLUSD",1726704143423,7.3962,135.21,135.17,50.0]
["bitfinex","SOLUSD",1726704143631,0.084402,135.24,135.19,50.0]
["bitfinex","SOLUSD",1726704144815,7.3965,135.2,135.15,50.0]
["bitfinex","SOLUSD",1726704145019,0.084402,135.24,135.17,50.0]
["bitfinex","SOLUSD",1726704145414,7.395,135.23,135.17,50.0]
["bitfinex","SOLUSD",1726704146131,0.084402,135.24,135.19,50.0]
["bitfinex","SOLUSD",1726704146323,7.478602,135.24,135.19,50.0]
["bitfinex","SOLUSD",1726704146638,0.084402,135.24,135.19,50.0]
["bitfinex","SOLUSD",1726704147130,0.084402,135.24,135.21,50.0]
["bitfinex","SOLUSD",1726704148226,0.084402,135.24,135.23,50.0]
["bitfinex","SOLUSD",1726704149237,0.084402,135.24,135.23,50.12549]
["bitfinex","SOLUSD",1726704149446,0.084402,135.24,135.23,70.12549]
["bitfinex","SOLUSD",1726704149823,0.084402,135.24,135.23,50.12549]
["bitfinex","SOLUSD",1726704150030,0.084402,135.24,135.23,96.25827]
["bitfinex","SOLUSD",1726704151217,0.084402,135.24,135.23,50.0]
["bitfinex","SOLUSD",1726704151420,0.084402,135.24,135.23,57.3948]
["bitfinex","SOLUSD",1726704151618,0.084402,135.24,135.23,73.6608]
["bitfinex","SOLUSD",1726704152040,0.5315851,135.35,135.29,50.0]
["bitfinex","SOLUSD",1726704152245,0.5315851,135.35,135.32,50.0]
["bitfinex","SOLUSD",1726704152540,0.5315851,135.35,135.34,50.0]
["bitfinex","SOLUSD",1726704152741,0.5315851,135.35,135.3,50.0]
["bitfinex","SOLUSD",1726704153044,0.5315851,135.35,135.28,50.0]
["bitfinex","SOLUSD",1726704153228,7.3901,135.32,135.26,50.0]
["bitfinex","SOLUSD",1726704153429,0.5315851,135.35,135.26,50.0]
["bitfinex","SOLUSD",1726704153759,7.3908,135.31,135.24,50.0]
["bitfinex","SOLUSD",1726704154048,6.1602,135.34,135.26,50.0]
["bitfinex","SOLUSD",1726704155055,7.39,135.32,135.28,50.0]
["bitfinex","SOLUSD",1726704155260,7.39,135.32,135.18,15.6431]
["bitfinex","SOLUSD",1726704155261,0.25098,135.31,135.18,15.6431]
["bitfinex","SOLUSD",1726704155560,7.3938,135.25,135.19,50.0]
["bitfinex","SOLUSD",1726704155854,1.5305911,135.3,135.18,15.6431]
["bitfinex","SOLUSD",1726704156041,7.395,135.23,135.18,15.6431]
["bitfinex","SOLUSD",1726704156246,7.3941,135.25,135.18,15.6431]
["bitfinex","SOLUSD",1726704156436,7.3949,135.23,135.18,15.6431]
["bitfinex","SOLUSD",1726704156836,1.5305911,135.29,135.18,15.6431]
["bitfinex","SOLUSD",1726704157051,0.25098,135.31,135.18,15.6431]
["bitfinex","SOLUSD",1726704157353,0.25098,135.31,135.19,50.0]
["bitfinex","SOLUSD",1726704158057,7.3938,135.25,135.19,50.0]
["bitfinex","SOLUSD",1726704158634,7.3942,135.24,135.19,50.0]
["bitfinex","SOLUSD",1726704159458,18.4834,135.26,135.16,50.0]
["bitfinex","SOLUSD",1726704159753,1.5305911,135.27,135.18,50.0]
["bitfinex","SOLUSD",1726704159957,7.394,135.25,135.18,50.0]
["bitfinex","SOLUSD",1726704160162,7.3943,135.24,135.18,50.0]
["bitfinex","SOLUSD",1726704161846,7.3943,135.24,135.18,50.0]
["bitfinex","SOLUSD",1726704162166,7.3948,135.23,135.18,50.0]
["bitfinex","SOLUSD",1726704162452,6.3347,135.24,135.16,50.0]
["bitfinex","SOLUSD",1726704163035,22.1849,135.28,135.16,50.0]
["bitfinex","SOLUSD",1726704163235,22.1849,135.28,135.18,50.0]
["bitfinex","SOLUSD",1726704163446,7.3937,135.25,135.18,50.0]
["bitfinex","SOLUSD",1726704163841,7.3943,135.24,135.18,50.0]
["bitfinex","SOLUSD",1726704164068,7.3937,135.25,135.18,56.2708]
["bitfinex","SOLUSD",1726704165240,7.3921,135.28,135.21,50.0]
["bitfinex","SOLUSD",1726704165799,0.5315851,135.35,135.26,50.0]
["bitfinex","SOLUSD",1726704166068,0.5315851,135.35,135.27,20.0]
["bitfinex","SOLUSD",1726704166300,0.5315851,135.35,135.28,50.0]
["bitfinex","SOLUSD",1726704166763,0.5315851,135.35,135.29,1.47762071]
["bitfinex","SOLUSD",1726704166978,0.5315851,135.35,135.26,56.2708]
["bitfinex","SOLUSD",1726704167143,7.389,135.34,135.26,56.2708]
["bitfinex","SOLUSD",1726704167337,0.5315851,135.35,135.26,56.2708]
["bitfinex","SOLUSD",1726704167536,0.5315851,135.35,135.28,50.0]
["bitfinex","SOLUSD",1726704167957,0.5315851,135.35,135.26,56.2708]
["bitfinex","SOLUSD",1726704167958,7.3889,135.34,135.26,56.2708]
["bitfinex","SOLUSD",1726704168468,0.5315851,135.35,135.31,50.0]
["bitfinex","SOLUSD",1726704168944,0.5315851,135.35,135.3,16.4019]
["bitfinex","SOLUSD",1726704168945,0.5315851,135.35,135.33,50.0]
["bitfinex","SOLUSD",1726704169462,0.5315851,135.35,135.33,57.3891]
["bitfinex","SOLUSD",1726704169959,0.5315851,135.35,135.34,26.59419]
["bitfinex","SOLUSD",1726704170183,0.5315851,135.35,135.31,56.4687]
["bitfinex","SOLUSD",1726704170354,0.5315851,135.35,135.33,50.0]
["bitfinex","SOLUSD",1726704170556,0.5315851,135.35,135.33,57.3892]
["bitfinex","SOLUSD",1726704170961,0.5315851,135.35,135.33,50.0]
["bitfinex","SOLUSD",1726704172273,0.5315851,135.35,135.34,0.12549]
["bitfinex","SOLUSD",1726704172454,0.5315851,135.35,135.33,57.3892]
["bitfinex","SOLUSD",1726704172773,0.5315851,135.35,135.31,56.4687]
["bitfinex","SOLUSD",1726704172984,0.5315851,135.35,135.29,50.0]
["bitfinex","SOLUSD",1726704173152,0.5315851,135.35,135.27,50.0]
["bitfinex","SOLUSD",1726704173395,0.5315851,135.35,135.29,50.0]
["bitfinex","SOLUSD",1726704173979,0.5315851,135.35,135.29,57.3914]
["bitfinex","SOLUSD",1726704174288,0.5315851,135.35,135.33,50.0]
["bitfinex","SOLUSD",1726704174459,0.29556,135.34,135.33,50.0]
["bitfinex","SOLUSD",1726704175697,0.29556,135.34,135.31,50.0]
["bitfinex","SOLUSD",1726704176072,0.29556,135.34,135.33,50.0]
["bitfinex","SOLUSD",1726704176164,0.5315851,135.35,135.34,27.76517]
["bitfinex","SOLUSD",1726704176354,0.5315851,135.43,135.37,57.3869]
["bitfinex","SOLUSD",1726704176550,0.5315851,135.43,135.4,50.0]
["bitfinex","SOLUSD",1726704177163,0.5315851,135.43,135.42,50.0]
["bitfinex","SOLUSD",1726704177381,0.5315851,135.43,135.38,50.0]
["bitfinex","SOLUSD",1726704177588,0.5315851,135.43,135.4,50.0]
["bitfinex","SOLUSD",1726704177766,0.5315851,135.43,135.42,57.3844]
["bitfinex","SOLUSD",1726704177969,0.5315851,135.43,135.42,50.0]
["bitfinex","SOLUSD",1726704178291,0.5315851,135.43,135.42,50.37647]
["bitfinex","SOLUSD",1726704178686,0.5315851,135.43,135.42,50.0]
["bitfinex","SOLUSD",1726704179679,0.5315851,135.43,135.42,50.12549]
["bitfinex","SOLUSD",1726704179863,0.5315851,135.43,135.42,57.76087]
["bitfinex","SOLUSD",1726704180063,0.5315851,135.43,135.42,79.23676012]
["bitfinex","SOLUSD",1726704180416,0.5315851,135.43,135.42,70.37647]
["bitfinex","SOLUSD",1726704180876,0.5315851,135.43,135.42,77.76087]
["bitfinex","SOLUSD",1726704181085,0.5315851,135.43,135.33,6.3706]
["bitfinex","SOLUSD",1726704181375,7.3852,135.41,135.34,50.0]
["bitfinex","SOLUSD",1726704181672,0.5315851,135.43,135.34,50.0]
["bitfinex","SOLUSD",1726704181996,7.3845,135.42,135.36,50.0]
["bitfinex","SOLUSD",1726704182281,0.5315851,135.43,135.36,50.0]
["bitfinex","SOLUSD",1726704185051,0.0315851,135.43,135.36,50.0]
["bitfinex","SOLUSD",1726704185473,0.0315851,135.43,135.33,6.3706]
["bitfinex","SOLUSD",1726704185884,0.0315851,135.43,135.34,50.0]
["bitfinex","SOLUSD",1726704186189,7.4157851,135.43,135.34,50.0]
["bitfinex","SOLUSD",1726704186385,0.0315851,135.43,135.34,50.0]
["bitfinex","SOLUSD",1726704186901,7.4156851,135.43,135.32,20.0]
["bitfinex","SOLUSD",1726704187075,7.4156851,135.43,135.33,50.0]
["bitfinex","SOLUSD",1726704187270,7.4156851,135.43,135.28,6.6595]
["bitfinex","SOLUSD",1726704187271,7.3858,135.4,135.29,50.0]
["bitfinex","SOLUSD",1726704187474,6.0821,135.38,135.29,50.0]
["bitfinex","SOLUSD",1726704188303,0.12549,135.36,135.25,23.6454224]
["bitfinex","SOLUSD",1726704188509,0.12549,135.36,135.25,15.9221]
["bitfinex","SOLUSD",1726704189175,7.3884,135.35,135.26,50.0]
["bitfinex","SOLUSD",1726704189574,0.12549,135.37,135.26,50.0]
["bitfinex","SOLUSD",1726704189835,7.3888,135.34,135.26,50.0]
["bitfinex","SOLUSD",1726704190220,7.3881,135.36,135.26,50.0]
["bitfinex","SOLUSD",1726704190422,6.0821,135.38,135.28,50.0]
["bitfinex","SOLUSD",1726704190696,7.3873,135.37,135.28,50.0]
["bitfinex","SOLUSD",1726704190889,1.84715251,135.36,135.26,50.0]
["bitfinex","SOLUSD",1726704191072,7.3884,135.35,135.26,50.0]
["bitfinex","SOLUSD",1726704191270,7.3888,135.34,135.25,50.0]
["bitfinex","SOLUSD",1726704191872,7.3894,135.33,135.25,50.0]
["bitfinex","SOLUSD",1726704192183,1.84749277,135.32,135.21,50.0]
["bitfinex","SOLUSD",1726704192493,0.37647,135.34,135.21,50.0]
["bitfinex","SOLUSD",1726704192494,0.25098,135.34,135.21,50.0]
["bitfinex","SOLUSD",1726704192717,15.8171,135.33,135.21,50.0]
["bitfinex","SOLUSD",1726704193195,1.84809662,135.32,135.19,75.888]
["bitfinex","SOLUSD",1726704193379,1.84809662,135.32,135.21,0.5]
["bitfinex","SOLUSD",1726704193380,6.2449,135.3,135.21,0.5]
["bitfinex","SOLUSD",1726704193571,6.2449,135.3,135.22,7.71726969]
["bitfinex","SOLUSD",1726704193771,7.3919,135.29,135.21,0.5]
["bitfinex","SOLUSD",1726704194021,6.2449,135.3,135.21,0.5]
["bitfinex","SOLUSD",1726704194188,7.3933,135.26,135.21,0.5]
["bitfinex","SOLUSD",1726704194388,7.3926,135.27,135.21,0.5]
["bitfinex","SOLUSD",1726704194694,1.84841128,135.26,135.21,0.5]
["bitfinex","SOLUSD",1726704194897,6.2449,135.3,135.21,0.5]
["bitfinex","SOLUSD",1726704194898,7.3948,135.23,135.21,0.5]
["bitfinex","SOLUSD",1726704195070,16.0512,135.24,135.14,50.5315851]
["bitfinex","SOLUSD",1726704195071,16.0512,135.24,135.14,57.9312851]
["bitfinex","SOLUSD",1726704195278,16.0512,135.24,135.14,0.5315851]
["bitfinex","SOLUSD",1726704195279,6.3292,135.22,135.14,0.5315851]
["bitfinex","SOLUSD",1726704195786,13.725,135.22,135.14,0.5315851]
["bitfinex","SOLUSD",1726704196082,13.7248,135.22,135.14,0.5315851]
["bitfinex","SOLUSD",1726704196405,13.7246,135.22,135.14,0.5315851]
["bitfinex","SOLUSD",1726704196593,6.3292,135.22,135.14,0.5315851]
["bitfinex","SOLUSD",1726704196800,7.3964,135.2,135.14,0.5315851]
["bitfinex","SOLUSD",1726704196974,9.24640742,135.19,135.14,0.5315851]
["bitfinex","SOLUSD",1726704197298,6.3292,135.22,135.14,0.5315851]
["bitfinex","SOLUSD",1726704197776,7.3964,135.21,135.14,0.5315851]
["bitfinex","SOLUSD",1726704197974,6.3292,135.22,135.14,0.5315851]
["bitfinex","SOLUSD",1726704198710,13.7245,135.22,135.14,0.5315851]
["bitfinex","SOLUSD",1726704198895,6.3292,135.22,135.14,0.5315851]
["bitfinex","SOLUSD",1726704199121,7.3976,135.18,135.14,0.5315851]
["bitfinex","SOLUSD",1726704199290,9.24773721,135.17,135.14,0.5315851]
["bitfinex","SOLUSD",1726704199501,7.3975,135.18,135.14,0.5315851]
["bitfinex","SOLUSD",1726704199799,6.3292,135.22,135.14,0.5315851]
["bitfinex","SOLUSD",1726704200000,7.397,135.19,135.14,0.5315851]
["bitfinex","SOLUSD",1726704200191,7.3965,135.2,135.14,0.5315851]
["bitfinex","SOLUSD",1726704200904,7.3971,135.19,135.14,0.5315851]
["bitfinex","SOLUSD",1726704201476,7.3976,135.18,135.14,0.5315851]
["bitfinex","SOLUSD",1726704201981,9.24780315,135.17,135.14,0.5315851]
["bitfinex","SOLUSD",1726704202187,0.37647,135.2,135.14,0.5315851]
["bitfinex","SOLUSD",1726704202488,7.3975,135.18,135.14,0.5315851]
["bitfinex","SOLUSD",1726704202801,7.3977,135.18,135.14,0.5315851]
["bitfinex","SOLUSD",1726704202990,6.3292,135.22,135.14,0.5315851]
["bitfinex","SOLUSD",1726704203198,8.17850823,135.22,135.14,0.5315851]
["bitfinex","SOLUSD",1726704203385,8.17889185,135.22,135.14,0.5315851]
["bitfinex","SOLUSD",1726704203584,7.3981,135.17,135.14,0.5315851]
["bitfinex","SOLUSD",1726704203984,7.397,135.19,135.14,0.5315851]
["bitfinex","SOLUSD",1726704204291,0.12549,135.21,135.14,0.5315851]
["bitfinex","SOLUSD",1726704204677,7.3969,135.19,135.14,0.5315851]
["bitfinex","SOLUSD",1726704204874,6.3292,135.22,135.14,0.5315851]
["bitfinex","SOLUSD",1726704205179,7.3964,135.2,135.14,0.5315851]
["bitfinex","SOLUSD",1726704205395,7.3972,135.19,135.14,0.5315851]
["bitfinex","SOLUSD",1726704205592,0.25098,135.21,135.14,0.5315851]
["bitfinex","SOLUSD",1726704205593,0.25098,135.2,135.14,0.5315851]
["bitfinex","SOLUSD",1726704205905,2.10099309,135.2,135.14,0.5315851]
["bitfinex","SOLUSD",1726704206084,7.3975,135.18,135.14,0.5315851]
["bitfinex","SOLUSD",1726704206282,7.397,135.19,135.14,0.5315851]
["bitfinex","SOLUSD",1726704206480,7.3977,135.18,135.14,0.5315851]
["bitfinex","SOLUSD",1726704206688,6.3292,135.22,135.14,0.5315851]
["bitfinex","SOLUSD",1726704207001,7.3959,135.21,135.14,0.5315851]
["bitfinex","SOLUSD",1726704207199,13.7246,135.22,135.14,0.5315851]
["bitfinex","SOLUSD",1726704207508,6.3292,135.22,135.14,0.5315851]
["bitfinex","SOLUSD",1726704207689,7.3969,135.2,135.14,0.5315851]
["bitfinex","SOLUSD",1726704207875,7.3959,135.21,135.14,0.5315851]
["bitfinex","SOLUSD",1726704208075,8.17863146,135.22,135.14,0.5315851]
["bitfinex","SOLUSD",1726704208439,0.37647,135.21,135.14,0.5315851]
["bitfinex","SOLUSD",1726704209091,7.398,135.18,135.14,0.5315851]
["bitfinex","SOLUSD",1726704209505,9.24796354,135.18,135.14,0.5315851]
["bitfinex","SOLUSD",1726704209683,0.37647,135.16,135.14,0.5315851]
["bitfinex","SOLUSD",1726704209884,0.12549,135.16,135.14,0.5315851]
["bitfinex","SOLUSD",1726704210112,0.12549,135.19,135.14,0.5315851]
["bitfinex","SOLUSD",1726704210310,7.3991,135.16,135.14,0.5315851]
["bitfinex","SOLUSD",1726704210515,0.12549,135.15,135.14,0.5315851]
["bitfinex","SOLUSD",1726704210678,7.52459,135.15,135.14,0.5315851]
["bitfinex","SOLUSD",1726704210876,7.65008,135.15,135.14,0.5315851]
["bitfinex","SOLUSD",1726704211109,7.77557,135.15,135.14,0.5315851]
["bitfinex","SOLUSD",1726704211290,9.62606081,135.15,135.14,0.5315851]
["bitfinex","SOLUSD",1726704211491,0.12549,135.11,135.06,0.5315851]
["bitfinex","SOLUSD",1726704213892,0.12549,135.12,135.06,0.5315851]
["bitfinex","SOLUSD",1726704214079,0.25098,135.14,135.06,0.5315851]
["bitfinex","SOLUSD",1726704214405,13.9609,135.19,135.08,7.403]
["bitfinex","SOLUSD",1726704214606,7.3976,135.18,135.08,6.4042]
["bitfinex","SOLUSD",1726704214906,6.5635,135.19,135.08,6.4042]
["bitfinex","SOLUSD",1726704214907,8.4136162,135.19,135.08,6.4042]
["bitfinex","SOLUSD",1726704215199,7.3975,135.18,135.08,13.8071]
["bitfinex","SOLUSD",1726704215404,6.5635,135.19,135.09,18.506]
["bitfinex","SOLUSD",1726704215714,6.5635,135.19,135.1,7.4018]
["bitfinex","SOLUSD",1726704216200,13.9605,135.19,135.09,18.506]
["bitfinex","SOLUSD",1726704216390,6.5635,135.19,135.09,18.506]
["bitfinex","SOLUSD",1726704216588,6.5635,135.19,135.09,25.9079]
["bitfinex","SOLUSD",1726704216903,6.5301,135.22,135.1,15.8738]
["bitfinex","SOLUSD",1726704217089,13.9255,135.22,135.12,7.4004]
["bitfinex","SOLUSD",1726704217287,6.5301,135.22,135.13,7.4002]
["bitfinex","SOLUSD",1726704217605,6.5301,135.22,135.12,18.5013]
["bitfinex","SOLUSD",1726704217806,13.9257,135.22,135.12,18.5013]
["bitfinex","SOLUSD",1726704217987,6.5301,135.22,135.12,18.5013]
["bitfinex","SOLUSD",1726704218183,6.5301,135.22,135.13,7.4001]
["bitfinex","SOLUSD",1726704218594,16.2741,135.24,135.12,68.5013]
["bitfinex","SOLUSD",1726704219006,16.2741,135.24,135.13,20.0]
["bitfinex","SOLUSD",1726704219185,1.84912448,135.23,135.13,20.0]
["bitfinex","SOLUSD",1726704219383,23.6685,135.24,135.13,20.0]
["bitfinex","SOLUSD",1726704219607,7.3954,135.22,135.13,20.0]
["bitfinex","SOLUSD",1726704219995,23.6688,135.24,135.13,20.0]
["bitfinex","SOLUSD",1726704220192,1.84918371,135.23,135.13,27.4002]
["bitfinex","SOLUSD",1726704220396,0.25098,135.23,135.13,27.4002]
["bitfinex","SOLUSD",1726704220592,0.12549,135.23,135.13,27.4002]
["bitfinex","SOLUSD",1726704220912,0.25098,135.23,135.13,27.4002]
["bitfinex","SOLUSD",1726704221403,7.64588,135.23,135.13,27.4002]
["bitfinex","SOLUSD",1726704221583,7.52089,135.22,135.13,20.0]
["bitfinex","SOLUSD",1726704221789,0.12549,135.21,135.13,20.0]
["bitfinex","SOLUSD",1726704222411,7.3959,135.21,135.12,18.5013]
["bitfinex","SOLUSD",1726704222620,9.24594755,135.2,135.11,7.4008]
["bitfinex","SOLUSD",1726704222820,0.37647,135.23,135.1,15.8738]
["bitfinex","SOLUSD",1726704222821,7.397,135.19,135.1,15.8738]
["bitfinex","SOLUSD",1726704223117,7.3974,135.19,135.1,15.8738]
["bitfinex","SOLUSD",1726704223314,7.3978,135.18,135.1,15.8738]
["bitfinex","SOLUSD",1726704223497,7.3986,135.16,135.07,382.1]
["bitfinex","SOLUSD",1726704223699,7.4042,135.06,135.01,21.482]
["bitfinex","SOLUSD",1726704223898,7.4042,135.06,134.99,1.28997333]
["bitfinex","SOLUSD",1726704223899,8.67150361,135.11,134.99,1.28997333]
["bitfinex","SOLUSD",1726704224098,7.4026,135.09,134.98,0.5315851]
["bitfinex","SOLUSD",1726704224305,6.82017,135.11,134.98,0.5315851]
["bitfinex","SOLUSD",1726704224306,16.07309829,135.11,134.98,9.23004369]
["bitfinex","SOLUSD",1726704224513,8.67139829,135.11,134.98,51.82164369]
["bitfinex","SOLUSD",1726704224718,1.85119107,135.1,134.98,0.5315851]
["bitfinex","SOLUSD",1726704224897,0.25098,135.09,134.98,0.5315851]
["bitfinex","SOLUSD",1726704225794,0.12549,135.07,134.98,0.5315851]
["bitfinex","SOLUSD",1726704225999,0.12549,135.08,134.98,0.5315851]
["bitfinex","SOLUSD",1726704226822,0.12549,135.06,134.98,0.5315851]
["bitfinex","SOLUSD",1726704226994,0.25098,135.02,134.98,0.5315851]
["bitfinex","SOLUSD",1726704227189,0.25098,135.0,134.98,0.5315851]
["bitfinex","SOLUSD",1726704227618,13.4812,135.03,134.98,0.5315851]
["bitfinex","SOLUSD",1726704227619,0.25098,135.02,134.98,0.5315851]
["bitfinex","SOLUSD",1726704227792,7.92761571,135.03,134.98,0.5315851]
["bitfinex","SOLUSD",1726704227793,6.0752,135.03,134.98,0.5315851]
["bitfinex","SOLUSD",1726704228309,0.12549,135.04,134.98,0.5315851]
["bitfinex","SOLUSD",1726704228500,0.25098,135.06,134.98,0.5315851]
["bitfinex","SOLUSD",1726704228704,6.3555,135.12,134.99,1.48136182]
["bitfinex","SOLUSD",1726704228894,6.3555,135.12,135.01,7.4066]
["bitfinex","SOLUSD",1726704229221,6.3555,135.12,135.02,7.406]
["bitfinex","SOLUSD",1726704229408,6.3555,135.12,135.01,18.5171]
["bitfinex","SOLUSD",1726704229608,6.3555,135.12,135.01,25.9235]
["bitfinex","SOLUSD",1726704229609,8.20640048,135.12,135.01,25.9235]
["bitfinex","SOLUSD",1726704230012,8.20640048,135.12,135.0,20.0]
["bitfinex","SOLUSD",1726704230515,6.3555,135.12,135.02,7.4062]
["bitfinex","SOLUSD",1726704230720,15.3066,135.17,135.02,7.4058]
["bitfinex","SOLUSD",1726704230918,15.3066,135.17,135.02,50.0]
["bitfinex","SOLUSD",1726704231112,7.399,135.16,135.04,7.4051]
["bitfinex","SOLUSD",1726704231423,1.8505357,135.16,135.05,6.1481]
["bitfinex","SOLUSD",1726704231606,15.3066,135.17,135.06,20.0]
["bitfinex","SOLUSD",1726704231922,7.3986,135.16,135.06,20.0]
["bitfinex","SOLUSD",1726704232111,15.3066,135.17,135.06,27.404]
["bitfinex","SOLUSD",1726704232504,7.3993,135.15,135.06,20.0]
["bitfinex","SOLUSD",1726704233093,17.15697375,135.17,135.06,20.0]
["bitfinex","SOLUSD",1726704233299,0.37647,135.16,135.06,20.0]
["bitfinex","SOLUSD",1726704233926,15.3066,135.17,135.06,20.0]
["bitfinex","SOLUSD",1726704234094,7.3987,135.16,135.06,20.0]
["bitfinex","SOLUSD",1726704234298,7.3987,135.16,135.06,27.404]
["bitfinex","SOLUSD",1726704234821,7.3991,135.15,135.06,20.0]
["bitfinex","SOLUSD",1726704235199,7.64958,135.16,135.06,20.0]
["bitfinex","SOLUSD",1726704235602,7.3992,135.15,135.05,13.5527]
["bitfinex","SOLUSD",1726704235894,7.3979,135.18,135.07,7.4035]
["bitfinex","SOLUSD",1726704236101,6.1651,135.2,135.1,7.4019]
["bitfinex","SOLUSD",1726704236301,6.1651,135.2,135.08,18.5073]
["bitfinex","SOLUSD",1726704236724,6.1651,135.2,135.08,25.9097]
["bitfinex","SOLUSD",1726704237008,6.3232,135.24,135.09,70.0]
["bitfinex","SOLUSD",1726704237209,7.3965,135.2,135.09,20.0]
["bitfinex","SOLUSD",1726704237418,1.84977285,135.19,135.09,20.0]
["bitfinex","SOLUSD",1726704237725,7.3976,135.18,135.09,20.0]
["bitfinex","SOLUSD",1726704238397,7.397,135.19,135.09,27.4023]
["bitfinex","SOLUSD",1726704238597,7.3976,135.18,135.09,20.0]
["bitfinex","SOLUSD",1726704238836,1.84979815,135.17,135.09,20.0]
["bitfinex","SOLUSD",1726704239402,7.3976,135.18,135.09,20.0]
["bitfinex","SOLUSD",1726704239603,7.397,135.19,135.09,27.4023]
["bitfinex","SOLUSD",1726704239822,1.849726,135.22,135.1,25.9053]
["bitfinex","SOLUSD",1726704240121,7.3965,135.2,135.1,25.9054]
["bitfinex","SOLUSD",1726704240324,7.3971,135.19,135.1,18.5036]
["bitfinex","SOLUSD",1726704240528,6.3232,135.24,135.1,22.4263]
["bitfinex","SOLUSD",1726704240707,7.3965,135.2,135.11,7.4012]
["bitfinex","SOLUSD",1726704240909,1.84967876,135.19,135.1,22.4263]
["bitfinex","SOLUSD",1726704241118,1.84978046,135.18,135.1,22.4263]
["bitfinex","SOLUSD",1726704241315,6.3232,135.24,135.1,22.4263]
["bitfinex","SOLUSD",1726704241316,1.85013062,135.23,135.1,22.4263]
["bitfinex","SOLUSD",1726704241523,1.85013062,135.23,135.06,18.5099]
["bitfinex","SOLUSD",1726704241524,7.4001,135.14,135.06,22.4263]
["bitfinex","SOLUSD",1726704242228,6.4167,135.15,135.06,16.035]
["bitfinex","SOLUSD",1726704242397,6.4167,135.15,135.03,6.6401]
["bitfinex","SOLUSD",1726704242398,0.37647,135.14,135.03,6.6401]
["bitfinex","SOLUSD",1726704242603,7.4031,135.08,135.03,6.6401]
["bitfinex","SOLUSD",1726704242906,0.25098,135.12,135.03,6.6401]
["bitfinex","SOLUSD",1726704242907,0.12549,135.12,135.03,6.6401]
["bitfinex","SOLUSD",1726704243105,0.25098,135.11,135.03,6.6401]
["bitfinex","SOLUSD",1726704243305,0.37647,135.09,135.01,15.7591]
["bitfinex","SOLUSD",1726704243505,9.25480641,135.08,135.01,15.7591]
["bitfinex","SOLUSD",1726704243709,7.4047,135.05,135.01,15.7591]
["bitfinex","SOLUSD",1726704243904,7.403,135.08,135.01,15.7591]
["bitfinex","SOLUSD",1726704244115,1.85123439,135.07,135.01,15.7591]
["bitfinex","SOLUSD",1726704244404,7.4019,135.11,135.01,23.1657]
["bitfinex","SOLUSD",1726704244904,7.4019,135.1,135.01,15.7591]
["bitfinex","SOLUSD",1726704245118,7.4014,135.11,135.01,15.7591]
["bitfinex","SOLUSD",1726704245321,7.402,135.1,135.01,15.7591]
["bitfinex","SOLUSD",1726704245510,7.4024,135.09,135.01,15.7591]
["bitfinex","SOLUSD",1726704245707,1.85111033,135.08,135.01,15.7591]
["bitfinex","SOLUSD",1726704245914,0.37647,135.1,135.01,15.7591]
["bitfinex","SOLUSD",1726704246113,7.4013,135.11,135.01,15.7591]
["bitfinex","SOLUSD",1726704246319,7.4019,135.11,135.01,15.7591]
["bitfinex","SOLUSD",1726704246720,18.5008,135.13,135.01,15.7591]
["bitfinex","SOLUSD",1726704246928,7.4035,135.08,135.01,15.7591]
["bitfinex","SOLUSD",1726704247131,7.4024,135.09,135.01,15.7591]
["bitfinex","SOLUSD",1726704247430,1.85104866,135.13,135.01,15.7591]
["bitfinex","SOLUSD",1726704247631,7.4024,135.09,135.01,15.7591]
["bitfinex","SOLUSD",1726704247942,18.62529,135.14,135.01,15.7591]
["bitfinex","SOLUSD",1726704248125,7.4031,135.08,135.01,15.7591]
["bitfinex","SOLUSD",1726704248326,1.8512359,135.07,135.01,15.7591]
["bitfinex","SOLUSD",1726704248517,0.12549,135.1,135.01,15.7591]
["bitfinex","SOLUSD",1726704248849,7.404,135.07,135.01,15.7591]
["bitfinex","SOLUSD",1726704249017,0.25098,135.1,135.01,15.7591]
["bitfinex","SOLUSD",1726704249221,7.4031,135.08,135.01,15.7591]
["bitfinex","SOLUSD",1726704249425,7.4024,135.09,135.01,15.7591]
["bitfinex","SOLUSD",1726704249630,7.403,135.08,135.01,15.7591]
["bitfinex","SOLUSD",1726704249806,7.4036,135.07,135.01,15.7591]
["bitfinex","SOLUSD",1726704250132,0.25098,135.06,134.98,0.5315851]
["bitfinex","SOLUSD",1726704250434,2.10225144,135.06,134.98,0.5315851]
["bitfinex","SOLUSD",1726704250726,7.4057,135.03,134.98,0.5315851]
["bitfinex","SOLUSD",1726704251529,7.4052,135.04,134.98,0.5315851]
["bitfinex","SOLUSD",1726704251729,0.25098,135.06,134.98,0.5315851]
["bitfinex","SOLUSD",1726704251926,7.4058,135.03,134.98,0.5315851]
["bitfinex","SOLUSD",1726704252730,0.12549,135.06,134.98,0.5315851]
["bitfinex","SOLUSD",1726704253727,7.4062,135.03,134.98,0.5315851]
["bitfinex","SOLUSD",1726704253932,7.4052,135.04,134.98,0.5315851]
["bitfinex","SOLUSD",1726704254328,18.508,135.08,134.98,0.5315851]
["bitfinex","SOLUSD",1726704254329,7.4046,135.05,134.98,0.5315851]
["bitfinex","SOLUSD",1726704254523,18.508,135.08,134.98,0.5315851]
["bitfinex","SOLUSD",1726704254524,7.4038,135.07,134.98,0.5315851]
["bitfinex","SOLUSD",1726704254730,1.85139097,135.1,134.98,0.5315851]
["bitfinex","SOLUSD",1726704254911,18.5062,135.09,134.98,0.5315851]
["bitfinex","SOLUSD",1726704255110,1.85161474,135.08,134.98,0.5315851]
["bitfinex","SOLUSD",1726704255315,7.4062,135.03,134.98,0.5315851]
["bitfinex","SOLUSD",1726704255526,1.85171112,135.07,134.98,0.5315851]
["bitfinex","SOLUSD",1726704255527,1.85189537,135.02,134.98,0.5315851]
["bitfinex","SOLUSD",1726704255712,18.5125,135.05,134.98,0.5315851]
["bitfinex","SOLUSD",1726704255921,16.3655,135.08,134.98,0.1503957]
["bitfinex","SOLUSD",1726704255922,7.4079,134.99,134.98,0.1503957]
["bitfinex","SOLUSD",1726704256714,7.4075,135.0,134.98,0.1503957]
["bitfinex","SOLUSD",1726704256910,0.25098,135.04,134.96,0.5218907]
["bitfinex","SOLUSD",1726704256911,2.1032561,134.99,134.96,0.5218907]
["bitfinex","SOLUSD",1726704257142,7.409,134.97,134.96,0.5218907]
["bitfinex","SOLUSD",1726704257607,7.53389,134.99,134.96,0.5218907]
["bitfinex","SOLUSD",1726704257941,7.4079,134.99,134.96,0.5218907]
["bitfinex","SOLUSD",1726704258114,6.2674,135.02,134.96,0.5218907]
["bitfinex","SOLUSD",1726704258321,7.4068,135.01,134.91,20.0]
["bitfinex","SOLUSD",1726704258637,7.4068,135.01,134.88,0.5218907]
["bitfinex","SOLUSD",1726704258638,7.4112,134.93,134.88,0.5218907]
["bitfinex","SOLUSD",1726704258820,16.55564662,135.0,134.89,21.6474]
["bitfinex","SOLUSD",1726704258821,6.0385,135.0,134.89,21.6474]
["bitfinex","SOLUSD",1726704259024,7.409,134.97,134.89,21.6474]
["bitfinex","SOLUSD",1726704259338,7.4096,134.96,134.89,21.6474]
["bitfinex","SOLUSD",1726704259538,7.89118382,135.0,134.89,21.6474]
["bitfinex","SOLUSD",1726704259846,7.41,134.96,134.9,1.48225058]
["bitfinex","SOLUSD",1726704260037,0.12549,134.97,134.89,21.6474]
["bitfinex","SOLUSD",1726704260212,0.37647,134.97,134.89,21.6474]
["bitfinex","SOLUSD",1726704260407,0.25098,134.99,134.89,21.6474]
["bitfinex","SOLUSD",1726704260408,0.12549,134.99,134.89,21.6474]
["bitfinex","SOLUSD",1726704260613,0.37647,134.99,134.89,21.6474]
["bitfinex","SOLUSD",1726704260837,1.85271152,134.98,134.89,21.6474]
["bitfinex","SOLUSD",1726704261044,7.4109,134.94,134.89,21.6474]
["bitfinex","SOLUSD",1726704261346,0.25098,134.97,134.89,21.6474]
["bitfinex","SOLUSD",1726704261551,23.32845318,135.03,134.89,21.6474]
["bitfinex","SOLUSD",1726704261848,18.98076378,135.03,134.89,21.6474]
["bitfinex","SOLUSD",1726704262026,7.4117,134.93,134.89,21.6474]
["bitfinex","SOLUSD",1726704262215,18.5182,135.01,134.89,21.6474]
["bitfinex","SOLUSD",1726704262420,7.4096,134.96,134.89,21.6474]
["bitfinex","SOLUSD",1726704263120,7.409,134.97,134.89,21.6474]
["bitfinex","SOLUSD",1726704263438,26.63854652,135.03,134.89,21.6474]
["bitfinex","SOLUSD",1726704263439,0.12549,135.02,134.9,58.89482588]
["bitfinex","SOLUSD",1726704263741,7.4067,135.02,134.91,20.0]
["bitfinex","SOLUSD",1726704263952,7.4071,135.01,134.91,20.0]
["bitfinex","SOLUSD",1726704264237,20.36471908,135.05,134.91,20.0]
["bitfinex","SOLUSD",1726704264438,7.407,135.01,134.91,20.0]
["bitfinex","SOLUSD",1726704264637,7.407,135.01,134.91,27.4123]
["bitfinex","SOLUSD",1726704265317,7.4075,135.0,134.91,27.4123]
["bitfinex","SOLUSD",1726704265835,7.4075,135.0,134.91,20.0]
["bitfinex","SOLUSD",1726704266150,7.4079,134.99,134.91,20.0]
["bitfinex","SOLUSD",1726704267536,1.85222455,134.98,134.9,20.0]
["bitfinex","SOLUSD",1726704267743,7.409,134.97,134.89,21.6474]
["bitfinex","SOLUSD",1726704269249,7.4097,134.96,134.89,21.6474]
["bitfinex","SOLUSD",1726704269826,7.4102,134.95,134.89,21.6474]
["bitfinex","SOLUSD",1726704270044,7.4107,134.94,134.89,21.6474]
["bitfinex","SOLUSD",1726704270255,1.8529346,134.98,134.89,21.6474]
["bitfinex","SOLUSD",1726704270545,7.4128,134.9,134.88,0.5218907]
["bitfinex","SOLUSD",1726704270720,0.25098,134.97,134.88,0.5218907]
["bitfinex","SOLUSD",1726704270721,7.4119,134.92,134.88,0.5218907]
["bitfinex","SOLUSD",1726704270930,1.85357627,134.91,134.88,0.5218907]
["bitfinex","SOLUSD",1726704271153,7.66388,134.9,134.88,0.5218907]
["bitfinex","SOLUSD",1726704271367,0.25098,134.89,134.88,0.5218907]
["bitfinex","SOLUSD",1726704271726,7.4129,134.9,134.88,0.5218907]
["bitfinex","SOLUSD",1726704272034,0.25098,134.89,134.88,0.5218907]
["bitfinex","SOLUSD",1726704272241,7.4152,134.86,134.8,0.5218907]
["bitfinex","SOLUSD",1726704272552,7.414,134.88,134.8,0.5218907]
["bitfinex","SOLUSD",1726704272920,0.12549,134.89,134.8,0.5218907]
["bitfinex","SOLUSD",1726704273127,7.4126,134.91,134.81,7.4177]
["bitfinex","SOLUSD",1726704273449,7.4116,134.93,134.82,7.4172]
["bitfinex","SOLUSD",1726704273631,7.4108,134.94,134.81,18.5436]
["bitfinex","SOLUSD",1726704273838,7.4113,134.93,134.83,7.4165]
["bitfinex","SOLUSD",1726704274038,12.43449785,134.97,134.84,7.416]
["bitfinex","SOLUSD",1726704274250,7.41,134.96,134.86,22.2021]
["bitfinex","SOLUSD",1726704274546,26.76367634,135.02,134.85,8.89803992]
["bitfinex","SOLUSD",1726704274547,3.06788424,135.07,134.96,7.4094]
["bitfinex","SOLUSD",1726704274745,6.6558907,135.08,134.93,40.73]
["bitfinex","SOLUSD",1726704274928,6.6558907,135.08,134.96,23.19580324]
["bitfinex","SOLUSD",1726704275121,7.4045,135.06,134.97,1.48138149]
["bitfinex","SOLUSD",1726704275358,7.4043,135.06,134.94,50.0]
["bitfinex","SOLUSD",1726704275527,1.85160283,135.05,134.94,20.0]
["bitfinex","SOLUSD",1726704275736,0.5218907,135.08,134.95,1.48149861]
["bitfinex","SOLUSD",1726704275940,0.5218907,135.08,134.95,22.20716892]
["bitfinex","SOLUSD",1726704276239,0.5218907,135.08,134.97,7.4088]
["bitfinex","SOLUSD",1726704276439,0.5218907,135.08,134.98,71.48116672]
["bitfinex","SOLUSD",1726704276754,0.5218907,135.08,134.99,23.90950225]
["bitfinex","SOLUSD",1726704277327,0.5218907,135.08,134.99,31.31720225]
["bitfinex","SOLUSD",1726704277531,0.5218907,135.08,134.99,7.4077]
["bitfinex","SOLUSD",1726704277741,0.5218907,135.08,134.97,72.37627825]
["bitfinex","SOLUSD",1726704277742,1.85108814,135.07,134.97,18.5223]
["bitfinex","SOLUSD",1726704277943,0.5218907,135.08,134.97,25.9311]
["bitfinex","SOLUSD",1726704278128,7.9252907,135.08,134.97,18.5223]
["bitfinex","SOLUSD",1726704279021,0.5218907,135.08,134.99,57.4077]
["bitfinex","SOLUSD",1726704279622,0.5218907,135.08,135.01,7.4068]
["bitfinex","SOLUSD",1726704279842,0.5218907,135.08,135.0,20.0]
["bitfinex","SOLUSD",1726704280056,0.5218907,135.08,135.03,20.0]
["bitfinex","SOLUSD",1726704280351,0.5218907,135.08,135.03,11.3898765]
["bitfinex","SOLUSD",1726704281655,0.5218907,135.08,135.02,6.2894]
["bitfinex","SOLUSD",1726704284557,0.5218907,135.08,135.01,16.3562]
["bitfinex","SOLUSD",1726704284763,7.4037,135.07,135.01,16.3562]
["bitfinex","SOLUSD",1726704285252,0.5218907,135.08,135.01,16.3562]
["bitfinex","SOLUSD",1726704285763,0.5218907,135.08,135.02,62.87056284]
["bitfinex","SOLUSD",1726704285932,0.5218907,135.08,135.05,27.4045]
["bitfinex","SOLUSD",1726704286136,0.5218907,135.08,135.06,63.8044]
["bitfinex","SOLUSD",1726704286561,0.5218907,135.08,135.06,6.4005]
["bitfinex","SOLUSD",1726704288237,0.5218907,135.08,135.06,56.4005]
["bitfinex","SOLUSD",1726704288534,0.5218907,135.08,135.07,7.52899]
["bitfinex","SOLUSD",1726704288963,0.5218907,135.08,135.07,20.0]
["bitfinex","SOLUSD",1726704289470,0.5218907,135.08,135.06,388.5005]
["bitfinex","SOLUSD",1726704290358,0.5218907,135.08,135.06,438.5005]
["bitfinex","SOLUSD",1726704291674,0.5218907,135.08,135.06,388.5005]
["bitfinex","SOLUSD",1726704293148,0.5218907,135.08,135.06,6.4005]
["bitfinex","SOLUSD",1726704294650,0.5218907,135.08,135.06,20.02725967]
["bitfinex","SOLUSD",1726704296663,0.5218907,135.08,135.06,31.41713617]
["bitfinex","SOLUSD",1726704296977,0.5218907,135.08,135.07,139.83543617]
["bitfinex","SOLUSD",1726704297271,0.5218907,135.08,135.07,159.83543617]
["bitfinex","SOLUSD",1726704297441,0.5218907,135.08,135.07,167.23893617]
["bitfinex","SOLUSD",1726704298046,0.5218907,135.08,135.07,114.8188]
["bitfinex","SOLUSD",1726704300145,0.5218907,135.08,135.07,128.44555967]
["bitfinex","SOLUSD",1726704300476,0.5218907,135.08,135.07,139.83543617]
["bitfinex","SOLUSD",1726704300772,0.5218907,135.08,135.07,167.23893617]
["bitfinex","SOLUSD",1726704300974,0.5218907,135.16,135.08,95.01663617]
["bitfinex","SOLUSD",1726704301153,0.5218907,135.16,135.11,50.0]
["bitfinex","SOLUSD",1726704301346,0.5218907,135.16,135.12,25.01663617]
["bitfinex","SOLUSD",1726704301565,0.5218907,135.16,135.12,13.62675967]
["bitfinex","SOLUSD",1726704301974,0.5218907,135.16,135.11,20.0]
["bitfinex","SOLUSD",1726704302152,6.4558,135.22,135.11,20.0]
["bitfinex","SOLUSD",1726704302351,15.7411,135.24,135.11,20.0]
["bitfinex","SOLUSD",1726704302352,0.2329981,135.16,135.14,20.0]
["bitfinex","SOLUSD",1726704302676,0.2329981,135.16,135.15,118.16643617]
["bitfinex","SOLUSD",1726704303764,0.2329981,135.16,135.15,98.16643617]
["bitfinex","SOLUSD",1726704304075,0.2329981,135.16,135.15,118.16643617]
["bitfinex","SOLUSD",1726704304653,0.2329981,135.16,135.15,15.7507]
["bitfinex","SOLUSD",1726704304958,0.2329981,135.16,135.15,17.23008686]
["bitfinex","SOLUSD",1726704305176,0.2329981,135.16,135.15,15.7507]
["bitfinex","SOLUSD",1726704305383,0.2329981,135.16,135.15,106.77655967]
["bitfinex","SOLUSD",1726704305845,0.2329981,135.16,135.15,86.77655967]
["bitfinex","SOLUSD",1726704306049,0.2329981,135.16,135.15,29.37745967]
["bitfinex","SOLUSD",1726704306277,0.2329981,135.16,135.15,15.7507]
["bitfinex","SOLUSD",1726704306748,0.2329981,135.16,135.15,86.77655967]
["bitfinex","SOLUSD",1726704306952,0.2329981,135.16,135.15,29.37745967]
["bitfinex","SOLUSD",1726704307358,0.2329981,135.16,135.15,86.77655967]
["bitfinex","SOLUSD",1726704307578,0.2329981,135.16,135.15,29.37745967]
["bitfinex","SOLUSD",1726704307780,0.2329981,135.16,135.15,79.37745967]
["bitfinex","SOLUSD",1726704307958,0.2329981,135.16,135.14,6.4272]
["bitfinex","SOLUSD",1726704309165,0.2329981,135.16,135.13,7.423]
["bitfinex","SOLUSD",1726704309368,7.6315981,135.16,135.11,15.6635]
["bitfinex","SOLUSD",1726704309572,0.2329981,135.16,135.11,15.6635]
["bitfinex","SOLUSD",1726704309765,7.3991,135.15,135.1,6.576]
["bitfinex","SOLUSD",1726704309968,7.3998,135.14,135.1,6.576]
["bitfinex","SOLUSD",1726704310150,7.3991,135.15,135.07,137.7544]
["bitfinex","SOLUSD",1726704310861,7.3999,135.14,135.07,137.7544]
["bitfinex","SOLUSD",1726704311072,7.4002,135.13,135.07,137.7544]
["bitfinex","SOLUSD",1726704311555,0.2329981,135.16,135.07,114.8188]
["bitfinex","SOLUSD",1726704311760,7.403,135.08,135.07,114.8188]
["bitfinex","SOLUSD",1726704312065,6.3758,135.12,135.07,114.8188]
["bitfinex","SOLUSD",1726704312677,7.403,135.08,135.07,114.8188]
["bitfinex","SOLUSD",1726704312872,7.65398,135.08,135.07,114.8188]
["bitfinex","SOLUSD",1726704313078,7.77947,135.08,135.07,0.14904494]
["bitfinex","SOLUSD",1726704313279,9.63093495,135.08,135.07,0.14904494]
["bitfinex","SOLUSD",1726704313575,7.77947,135.08,135.07,0.14904494]
["bitfinex","SOLUSD",1726704313776,9.63097648,135.08,135.07,0.14904494]
["bitfinex","SOLUSD",1726704314285,7.77947,135.08,135.07,0.14904494]
["bitfinex","SOLUSD",1726704315278,7.403,135.08,135.07,0.14904494]
["bitfinex","SOLUSD",1726704315485,7.4025,135.09,135.07,0.14904494]
["bitfinex","SOLUSD",1726704315788,1.85112011,135.08,135.07,0.14904494]
["bitfinex","SOLUSD",1726704316081,9.25412011,135.08,135.07,0.14904494]
["bitfinex","SOLUSD",1726704316686,7.403,135.08,135.07,0.14904494]
["bitfinex","SOLUSD",1726704316860,7.4019,135.1,135.07,0.14904494]
["bitfinex","SOLUSD",1726704317060,7.4005,135.13,135.07,0.14904494]
["bitfinex","SOLUSD",1726704317585,7.6334981,135.13,135.07,0.14904494]
["bitfinex","SOLUSD",1726704317958,0.2329981,135.13,135.07,0.14904494]
["bitfinex","SOLUSD",1726704318290,0.2329981,135.13,135.08,1.48017074]
["bitfinex","SOLUSD",1726704318464,0.2329981,135.13,135.07,68.65774494]
["bitfinex","SOLUSD",1726704319157,0.2329981,135.13,135.07,18.65774494]
["bitfinex","SOLUSD",1726704319361,0.2329981,135.13,135.07,68.65774494]
["bitfinex","SOLUSD",1726704319777,0.2329981,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1726704319977,0.2329981,135.13,135.09,57.4024]
["bitfinex","SOLUSD",1726704320280,0.2329981,135.13,135.07,18.65774494]
["bitfinex","SOLUSD",1726704320281,0.2329981,135.13,135.11,57.4012]
["bitfinex","SOLUSD",1726704320472,0.2329981,135.13,135.1,18.5047]
["bitfinex","SOLUSD",1726704320681,0.2329981,135.13,135.11,50.0]
["bitfinex","SOLUSD",1726704320872,0.2329981,135.13,135.12,7.52069089]
["bitfinex","SOLUSD",1726704321188,0.5328125,135.2,135.13,57.4001]
["bitfinex","SOLUSD",1726704321488,0.5328125,135.2,135.13,50.0]
["bitfinex","SOLUSD",1726704321981,0.5328125,135.2,135.13,68.5002]
["bitfinex","SOLUSD",1726704322379,0.5328125,135.2,135.13,75.9002]
["bitfinex","SOLUSD",1726704322668,0.5328125,135.2,135.13,68.5002]
["bitfinex","SOLUSD",1726704322871,0.5328125,135.2,135.13,50.0]
["bitfinex","SOLUSD",1726704323082,0.5328125,135.2,135.12,6.0413]
["bitfinex","SOLUSD",1726704323274,7.9293125,135.2,135.12,6.0413]
["bitfinex","SOLUSD",1726704323989,7.397,135.19,135.12,6.0413]
["bitfinex","SOLUSD",1726704324188,0.5328125,135.2,135.12,6.0413]
["bitfinex","SOLUSD",1726704325179,0.5328125,135.2,135.1,382.1]
["bitfinex","SOLUSD",1726704325180,1.97472719,135.19,135.1,382.1]
["bitfinex","SOLUSD",1726704325382,7.3987,135.16,135.1,382.1]
["bitfinex","SOLUSD",1726704325878,7.3987,135.16,135.08,6.2091]
["bitfinex","SOLUSD",1726704326082,1.84983949,135.15,135.05,397.5362]
["bitfinex","SOLUSD",1726704326381,6.64069,135.19,135.05,15.4362]
["bitfinex","SOLUSD",1726704326382,7.3997,135.14,135.05,15.4362]
["bitfinex","SOLUSD",1726704326576,7.4002,135.13,135.05,15.4362]
["bitfinex","SOLUSD",1726704327183,7.3983,135.17,135.07,57.4033]
["bitfinex","SOLUSD",1726704327388,1.84987618,135.16,135.06,7.404]
["bitfinex","SOLUSD",1726704327686,7.3986,135.16,135.06,7.404]
["bitfinex","SOLUSD",1726704327895,7.3981,135.17,135.07,57.4034]
["bitfinex","SOLUSD",1726704328195,22.6168,135.19,135.09,50.0]
["bitfinex","SOLUSD",1726704328196,6.5152,135.19,135.09,50.0]
["bitfinex","SOLUSD",1726704328370,7.397,135.19,135.09,57.4024]
["bitfinex","SOLUSD",1726704328576,7.397,135.19,135.09,75.9085]
["bitfinex","SOLUSD",1726704328982,7.9294125,135.2,135.11,50.0]
["bitfinex","SOLUSD",1726704329701,0.5328125,135.2,135.11,50.0]
["bitfinex","SOLUSD",1726704329868,0.5328125,135.2,135.12,7.4007]
["bitfinex","SOLUSD",1726704330193,0.5328125,135.2,135.11,50.0]
["bitfinex","SOLUSD",1726704330668,0.5328125,135.2,135.13,50.0]
["bitfinex","SOLUSD",1726704332169,0.5328125,135.2,135.13,57.4001]
["bitfinex","SOLUSD",1726704332384,0.5328125,135.2,135.13,50.0]
["bitfinex","SOLUSD",1726704332695,0.5328125,135.2,135.13,57.4]
["bitfinex","SOLUSD",1726704334183,0.5328125,135.2,135.13,50.0]
["bitfinex","SOLUSD",1726704334689,0.5328125,135.2,135.13,57.4002]
["bitfinex","SOLUSD",1726704335398,0.5328125,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1726704335597,0.5328125,135.2,135.13,57.4002]
["bitfinex","SOLUSD",1726704335806,0.5328125,135.2,135.13,50.0]
["bitfinex","SOLUSD",1726704338180,0.5328125,135.2,135.14,8.8785221]
["bitfinex","SOLUSD",1726704338385,0.5328125,135.2,135.13,68.4998]
["bitfinex","SOLUSD",1726704338579,0.5328125,135.2,135.13,75.8999]
["bitfinex","SOLUSD",1726704338772,0.5328125,135.2,135.15,50.0]
["bitfinex","SOLUSD",1726704339189,0.5328125,135.2,135.13,85.1005]
["bitfinex","SOLUSD",1726704339382,0.5328125,135.2,135.13,92.5003]
["bitfinex","SOLUSD",1726704340794,0.5328125,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1726704342701,0.5328125,135.2,135.13,92.5007]
["bitfinex","SOLUSD",1726704343205,0.5328125,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1726704343404,0.5328125,135.2,135.13,66.6007]
["bitfinex","SOLUSD",1726704343603,0.5328125,135.2,135.11,20.0]
["bitfinex","SOLUSD",1726704343604,7.9296125,135.2,135.11,20.0]
["bitfinex","SOLUSD",1726704343790,7.9296125,135.2,135.1,68.5041]
["bitfinex","SOLUSD",1726704343791,7.3986,135.17,135.1,50.0]
["bitfinex","SOLUSD",1726704344104,7.3986,135.17,135.07,26.84202099]
["bitfinex","SOLUSD",1726704344105,1.84952355,135.16,135.07,18.5083]
["bitfinex","SOLUSD",1726704344407,1.84994746,135.18,135.05,35.39766523]
["bitfinex","SOLUSD",1726704344585,6.77838,135.19,135.05,35.39766523]
["bitfinex","SOLUSD",1726704344586,7.3997,135.14,135.05,35.39766523]
["bitfinex","SOLUSD",1726704344788,1.85001667,135.13,135.04,6.0978]
["bitfinex","SOLUSD",1726704345100,7.4014,135.11,135.02,50.0]
["bitfinex","SOLUSD",1726704345478,2.10133822,135.16,135.01,45.51746523]
["bitfinex","SOLUSD",1726704345479,7.402,135.1,135.01,45.51746523]
["bitfinex","SOLUSD",1726704345879,7.4025,135.09,135.01,27.00066523]
["bitfinex","SOLUSD",1726704346086,7.4031,135.08,135.01,11.50826523]
["bitfinex","SOLUSD",1726704346294,7.4024,135.09,135.01,11.50826523]
["bitfinex","SOLUSD",1726704346678,13.4889,135.11,135.02,50.0]
["bitfinex","SOLUSD",1726704346883,13.4889,135.11,135.02,57.4062]
["bitfinex","SOLUSD",1726704347283,6.0871,135.11,135.03,7.4055]
["bitfinex","SOLUSD",1726704347515,6.0871,135.11,135.02,61.50826523]
["bitfinex","SOLUSD",1726704347690,13.4884,135.11,135.01,25.9234]
["bitfinex","SOLUSD",1726704347890,13.4884,135.11,135.02,50.0]
["bitfinex","SOLUSD",1726704348709,6.0871,135.11,135.03,7.4057]
["bitfinex","SOLUSD",1726704348891,6.0871,135.11,135.02,50.0]
["bitfinex","SOLUSD",1726704349095,7.4025,135.09,135.0,63.6861]
["bitfinex","SOLUSD",1726704349286,7.4025,135.09,135.0,6.2788]
["bitfinex","SOLUSD",1726704349486,7.4025,135.09,135.0,56.2788]
["bitfinex","SOLUSD",1726704349704,7.4043,135.06,134.98,12.79715586]
["bitfinex","SOLUSD",1726704349901,1.85086504,135.08,134.98,1.28889063]
["bitfinex","SOLUSD",1726704349902,7.4048,135.05,134.98,1.28889063]
["bitfinex","SOLUSD",1726704350101,7.4059,135.03,134.98,1.28889063]
["bitfinex","SOLUSD",1726704350411,7.4059,135.03,134.96,50.0]
["bitfinex","SOLUSD",1726704350609,18.5105,135.06,134.96,50.0]
["bitfinex","SOLUSD",1726704350809,7.4058,135.03,134.94,70.2095304]
["bitfinex","SOLUSD",1726704350986,8.68845967,135.02,134.94,12.7989304]
["bitfinex","SOLUSD",1726704351184,8.68845967,135.02,134.94,11.50826523]
["bitfinex","SOLUSD",1726704351185,1.85235295,135.01,134.94,11.50826523]
["bitfinex","SOLUSD",1726704351411,7.4084,134.99,134.91,0.5328125]
["bitfinex","SOLUSD",1726704351606,7.4074,135.0,134.91,0.5328125]
["bitfinex","SOLUSD",1726704351806,1.85216849,134.99,134.91,0.5328125]
["bitfinex","SOLUSD",1726704352110,7.4091,134.97,134.91,0.5328125]
["bitfinex","SOLUSD",1726704352686,7.4096,134.96,134.91,0.5328125]
["bitfinex","SOLUSD",1726704353689,7.409,134.97,134.91,0.5328125]
["bitfinex","SOLUSD",1726704353884,7.4085,134.98,134.91,0.5328125]
["bitfinex","SOLUSD",1726704354204,1.852651,135.0,134.91,0.5328125]
["bitfinex","SOLUSD",1726704354205,1.85242701,135.0,134.91,0.5328125]
["bitfinex","SOLUSD",1726704354921,7.409,134.97,134.91,0.5328125]
["bitfinex","SOLUSD",1726704355293,7.4098,134.96,134.91,0.5328125]
["bitfinex","SOLUSD",1726704355510,7.409,134.97,134.91,0.5328125]
["bitfinex","SOLUSD",1726704356013,7.4085,134.98,134.91,0.5328125]
["bitfinex","SOLUSD",1726704356189,0.12549,135.01,134.91,0.5328125]
["bitfinex","SOLUSD",1726704356389,7.4084,134.99,134.91,0.5328125]
["bitfinex","SOLUSD",1726704356591,17.59113461,135.04,134.92,25.0136]
["bitfinex","SOLUSD",1726704356822,16.4557,135.09,134.93,15.7042]
["bitfinex","SOLUSD",1726704356993,16.4557,135.09,134.99,20.0]
["bitfinex","SOLUSD",1726704357196,16.4557,135.09,134.98,50.0]
["bitfinex","SOLUSD",1726704357493,18.30670566,135.09,134.96,18.523]
["bitfinex","SOLUSD",1726704357723,18.30670566,135.09,134.93,65.7042]
["bitfinex","SOLUSD",1726704357893,10.0,135.08,134.91,0.5328125]
["bitfinex","SOLUSD",1726704358094,16.2216,135.06,134.91,0.5328125]
["bitfinex","SOLUSD",1726704358293,7.4076,135.0,134.91,0.5328125]
["bitfinex","SOLUSD",1726704358523,1.85256677,134.99,134.91,0.5328125]
["bitfinex","SOLUSD",1726704358814,1.85256677,134.98,134.91,0.5328125]
["bitfinex","SOLUSD",1726704358994,0.12549,135.0,134.91,0.5328125]
["bitfinex","SOLUSD",1726704359198,0.12549,135.0,134.91,30.5328125]
["bitfinex","SOLUSD",1726704360513,16.2106,135.04,134.92,1.48192941]
["bitfinex","SOLUSD",1726704360706,16.2106,135.04,134.91,50.5328125]
["bitfinex","SOLUSD",1726704360903,16.2106,135.04,134.92,7.4115]
["bitfinex","SOLUSD",1726704361300,18.06251288,135.04,134.91,61.65387788]
["bitfinex","SOLUSD",1726704361597,18.06251288,135.04,134.92,30.0]
["bitfinex","SOLUSD",1726704362413,0.37647,135.01,134.91,0.5328125]
["bitfinex","SOLUSD",1726704362792,0.12549,135.01,134.91,0.5328125]
["bitfinex","SOLUSD",1726704363006,0.25098,135.02,134.91,0.5328125]
["bitfinex","SOLUSD",1726704363209,16.2106,135.04,134.95,7.4098]
["bitfinex","SOLUSD",1726704363398,16.2106,135.04,134.96,7.4094]
["bitfinex","SOLUSD",1726704363594,6.2216,135.06,134.96,7.4094]
["bitfinex","SOLUSD",1726704363913,6.2216,135.06,134.99,7.4077]
["bitfinex","SOLUSD",1726704364399,15.4158,135.09,134.99,7.4077]
["bitfinex","SOLUSD",1726704364716,15.4158,135.09,135.0,103.85397825]
["bitfinex","SOLUSD",1726704364930,6.5125,135.1,135.02,7.406]
["bitfinex","SOLUSD",1726704365092,6.5125,135.1,135.03,7.4052]
["bitfinex","SOLUSD",1726704365717,0.1834561,135.11,135.03,7.4052]
["bitfinex","SOLUSD",1726704366017,0.1834561,135.11,135.01,18.5167]
["bitfinex","SOLUSD",1726704366212,2.03438082,135.11,134.97,468.2728]
["bitfinex","SOLUSD",1726704366423,2.03438082,135.11,134.98,30.0]
["bitfinex","SOLUSD",1726704367207,0.12549,135.1,134.99,50.0]
["bitfinex","SOLUSD",1726704367410,0.1834561,135.11,135.0,7.4072]
["bitfinex","SOLUSD",1726704367616,0.1834561,135.11,135.01,111.26047825]
["bitfinex","SOLUSD",1726704368419,0.1834561,135.11,135.01,103.85397825]
["bitfinex","SOLUSD",1726704368813,7.5848561,135.11,134.99,103.85397825]
["bitfinex","SOLUSD",1726704369114,0.1834561,135.11,135.01,50.0]
["bitfinex","SOLUSD",1726704369818,0.1834561,135.11,135.02,7.4062]
["bitfinex","SOLUSD",1726704370191,0.1834561,135.11,135.01,50.0]
["bitfinex","SOLUSD",1726704370605,0.12549,135.1,135.0,30.0]
["bitfinex","SOLUSD",1726704370914,0.12549,135.08,134.96,0.1516841]
["bitfinex","SOLUSD",1726704371118,13.4704,135.06,134.96,30.1516841]
["bitfinex","SOLUSD",1726704371309,6.0663,135.06,134.97,7.4089]
["bitfinex","SOLUSD",1726704371703,6.0663,135.06,134.96,30.1516841]
["bitfinex","SOLUSD",1726704371902,6.0663,135.06,134.96,0.1516841]
["bitfinex","SOLUSD",1726704372305,6.0663,135.06,134.97,50.0]
["bitfinex","SOLUSD",1726704372620,6.0663,135.06,134.99,7.4079]
["bitfinex","SOLUSD",1726704372922,6.0663,135.06,134.99,57.4078]
["bitfinex","SOLUSD",1726704373128,6.3504,135.1,135.0,7.4072]
["bitfinex","SOLUSD",1726704373938,6.3504,135.1,135.01,51.4807876]
["bitfinex","SOLUSD",1726704374224,6.3504,135.1,135.02,53.85397825]
["bitfinex","SOLUSD",1726704374523,6.3504,135.1,135.02,61.26027825]
["bitfinex","SOLUSD",1726704374702,6.3504,135.1,135.03,7.4057]
["bitfinex","SOLUSD",1726704374901,6.3504,135.1,135.02,61.26017825]
["bitfinex","SOLUSD",1726704375100,6.3504,135.1,135.02,53.85397825]
["bitfinex","SOLUSD",1726704376302,6.3504,135.1,135.03,50.0]
["bitfinex","SOLUSD",1726704376616,6.3504,135.1,135.03,57.4052]
["bitfinex","SOLUSD",1726704376815,6.3504,135.1,135.04,7.4051]
["bitfinex","SOLUSD",1726704377202,6.3504,135.1,135.03,50.0]
["bitfinex","SOLUSD",1726704378323,6.3504,135.1,135.01,18.5168]
["bitfinex","SOLUSD",1726704378324,1.85070849,135.09,135.01,18.5168]
["bitfinex","SOLUSD",1726704378508,6.3504,135.1,135.01,18.5168]
["bitfinex","SOLUSD",1726704378712,6.3504,135.1,135.02,7.4062]
["bitfinex","SOLUSD",1726704379026,6.3504,135.1,135.02,57.4062]
["bitfinex","SOLUSD",1726704379414,6.3504,135.1,135.03,7.4057]
["bitfinex","SOLUSD",1726704379606,6.3504,135.1,135.02,57.4062]
["bitfinex","SOLUSD",1726704379932,6.3504,135.1,135.03,7.4056]
["bitfinex","SOLUSD",1726704381744,6.3504,135.1,135.02,57.4062]
["bitfinex","SOLUSD",1726704381912,6.3504,135.1,135.01,18.5168]
["bitfinex","SOLUSD",1726704382732,6.3504,135.1,135.02,7.4057]
["bitfinex","SOLUSD",1726704383305,6.3504,135.1,135.01,122.37077825]
["bitfinex","SOLUSD",1726704383306,6.3504,135.1,135.03,51.48047899]
["bitfinex","SOLUSD",1726704383525,6.3504,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1726704383734,0.1834561,135.11,135.06,1.48026811]
["bitfinex","SOLUSD",1726704383911,0.1834561,135.11,135.05,7.4045]
["bitfinex","SOLUSD",1726704384114,0.1834561,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1726704384607,0.1834561,135.11,135.05,25.9154]
["bitfinex","SOLUSD",1726704384918,0.1834561,135.11,135.04,40.58411784]
["bitfinex","SOLUSD",1726704385525,0.1834561,135.11,135.03,7.4057]
["bitfinex","SOLUSD",1726704386216,0.1834561,135.11,135.04,7.4052]
["bitfinex","SOLUSD",1726704387521,0.1834561,135.11,135.03,27.4056]
["bitfinex","SOLUSD",1726704387718,0.1834561,135.11,135.03,70.0]
["bitfinex","SOLUSD",1726704387921,0.1834561,135.11,135.04,33.17901784]
["bitfinex","SOLUSD",1726704388251,0.1834561,135.11,135.06,7.404]
["bitfinex","SOLUSD",1726704388541,0.1834561,135.11,135.04,62.81238322]
["bitfinex","SOLUSD",1726704388836,0.1834561,135.11,135.05,50.0]
["bitfinex","SOLUSD",1726704389204,0.1834561,135.11,135.05,30.0]
["bitfinex","SOLUSD",1726704389533,0.1834561,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1726704389724,0.1834561,135.11,135.07,83.17901784]
["bitfinex","SOLUSD",1726704389725,0.1834561,135.11,135.08,7.4025]
["bitfinex","SOLUSD",1726704389911,0.1834561,135.11,135.09,7.4024]
["bitfinex","SOLUSD",1726704390437,0.1834561,135.11,135.08,18.5066]
["bitfinex","SOLUSD",1726704392031,0.1834561,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1726704392336,0.1834561,135.11,135.1,40.58091784]
["bitfinex","SOLUSD",1726704392514,0.1834561,135.11,135.1,70.58091784]
["bitfinex","SOLUSD",1726704392837,0.1834561,135.11,135.1,40.58091784]
["bitfinex","SOLUSD",1726704393223,0.1834561,135.11,135.1,60.58091784]
["bitfinex","SOLUSD",1726704393419,0.3351402,135.16,135.13,7.4]
["bitfinex","SOLUSD",1726704393622,0.3351402,135.16,135.12,18.5015]
["bitfinex","SOLUSD",1726704394144,0.3351402,135.16,135.12,20.0]
["bitfinex","SOLUSD",1726704394739,0.3351402,135.16,135.1,40.58081784]
["bitfinex","SOLUSD",1726704394936,0.3351402,135.16,135.1,33.17901784]
["bitfinex","SOLUSD",1726704395442,0.3351402,135.16,135.07,62.62717794]
["bitfinex","SOLUSD",1726704395622,0.3351402,135.16,135.08,37.4025]
["bitfinex","SOLUSD",1726704395816,0.3351402,135.16,135.08,30.0]
["bitfinex","SOLUSD",1726704396022,0.3351402,135.16,135.08,42.62717794]
["bitfinex","SOLUSD",1726704396349,0.3351402,135.16,135.08,50.03007794]
["bitfinex","SOLUSD",1726704396716,0.3351402,135.16,135.08,30.0]
["bitfinex","SOLUSD",1726704397129,7.7337402,135.16,135.08,30.0]
["bitfinex","SOLUSD",1726704397330,21.802,135.14,135.06,33.17901784]
["bitfinex","SOLUSD",1726704397537,21.802,135.14,135.07,30.0]
["bitfinex","SOLUSD",1726704398045,21.802,135.14,135.06,33.17901784]
["bitfinex","SOLUSD",1726704398628,29.2019,135.14,135.06,33.17901784]
["bitfinex","SOLUSD",1726704399337,21.802,135.14,135.05,12.62717794]
["bitfinex","SOLUSD",1726704399645,7.4002,135.13,135.06,30.0]
["bitfinex","SOLUSD",1726704399845,0.12549,135.11,135.01,12.62717794]
["bitfinex","SOLUSD",1726704400147,1.97637896,135.11,134.99,57.4075]
["bitfinex","SOLUSD",1726704400442,7.402,135.1,135.02,30.0]
["bitfinex","SOLUSD",1726704400615,8.48707389,135.09,135.02,30.0]
["bitfinex","SOLUSD",1726704400822,8.48707389,135.09,134.98,0.3351402]
["bitfinex","SOLUSD",1726704400823,6.6362,135.09,134.98,0.3351402]
["bitfinex","SOLUSD",1726704401134,1.85103872,135.08,134.99,50.0]
["bitfinex","SOLUSD",1726704401339,6.6362,135.09,134.99,70.03497794]
["bitfinex","SOLUSD",1726704401651,6.6362,135.09,135.02,7.4062]
["bitfinex","SOLUSD",1726704401939,6.6362,135.09,135.01,50.0]
["bitfinex","SOLUSD",1726704402143,6.6362,135.09,135.01,83.17901784]
["bitfinex","SOLUSD",1726704402350,6.6362,135.09,135.01,103.21279578]
["bitfinex","SOLUSD",1726704402552,6.6362,135.09,135.02,7.4062]
["bitfinex","SOLUSD",1726704403146,6.6362,135.09,135.03,7.4054]
["bitfinex","SOLUSD",1726704403448,6.0693,135.13,135.05,7.4042]
["bitfinex","SOLUSD",1726704403625,6.0693,135.13,135.05,50.0]
["bitfinex","SOLUSD",1726704403823,6.0693,135.13,135.06,7.4039]
["bitfinex","SOLUSD",1726704404749,6.0693,135.13,135.07,7.4032]
["bitfinex","SOLUSD",1726704404941,6.0693,135.13,135.05,31.13777794]
["bitfinex","SOLUSD",1726704405126,7.91959005,135.13,135.04,60.58381784]
["bitfinex","SOLUSD",1726704405325,13.4696,135.13,135.04,53.17901784]
["bitfinex","SOLUSD",1726704405743,15.32008148,135.13,135.04,53.17901784]
["bitfinex","SOLUSD",1726704405938,15.32008148,135.13,135.04,60.58411784]
["bitfinex","SOLUSD",1726704405939,7.91978148,135.13,135.04,60.58411784]
["bitfinex","SOLUSD",1726704406242,6.0693,135.13,135.04,60.58411784]
["bitfinex","SOLUSD",1726704406638,6.0693,135.13,135.04,84.31829578]
["bitfinex","SOLUSD",1726704407247,6.0693,135.13,135.05,7.4046]
["bitfinex","SOLUSD",1726704407545,6.0693,135.13,135.04,20.0]
["bitfinex","SOLUSD",1726704407546,1.85024595,135.12,135.04,20.0]
["bitfinex","SOLUSD",1726704408245,6.0693,135.13,135.04,20.0]
["bitfinex","SOLUSD",1726704408422,6.0693,135.13,135.05,7.4045]
["bitfinex","SOLUSD",1726704408622,6.0693,135.13,135.06,7.404]
["bitfinex","SOLUSD",1726704409241,6.0693,135.13,135.05,57.4045]
["bitfinex","SOLUSD",1726704410247,6.0693,135.13,135.04,38.5123]
["bitfinex","SOLUSD",1726704410549,1.85022372,135.12,135.03,20.0]
["bitfinex","SOLUSD",1726704411227,1.85022372,135.12,135.03,27.4057]
["bitfinex","SOLUSD",1726704412543,6.0693,135.13,135.05,50.0]
["bitfinex","SOLUSD",1726704412748,6.0693,135.13,135.05,90.58351784]
["bitfinex","SOLUSD",1726704413544,6.0693,135.13,135.06,7.4038]
["bitfinex","SOLUSD",1726704414537,6.0693,135.13,135.05,109.09451784]
["bitfinex","SOLUSD",1726704414736,7.91951769,135.13,135.05,51.69001784]
["bitfinex","SOLUSD",1726704414947,13.4696,135.13,135.03,20.0]
["bitfinex","SOLUSD",1726704415131,6.0693,135.13,135.04,7.405]
["bitfinex","SOLUSD",1726704415449,6.0693,135.13,135.05,7.4046]
["bitfinex","SOLUSD",1726704415947,6.0693,135.13,135.06,7.4038]
["bitfinex","SOLUSD",1726704416355,6.0693,135.13,135.05,40.58361784]
["bitfinex","SOLUSD",1726704416527,6.0693,135.13,135.05,33.17901784]
["bitfinex","SOLUSD",1726704416731,6.0693,135.13,135.04,75.9173]
["bitfinex","SOLUSD",1726704416920,6.0693,135.13,135.05,7.4045]
["bitfinex","SOLUSD",1726704417124,6.0693,135.13,135.05,40.58351784]
["bitfinex","SOLUSD",1726704417632,6.0693,135.13,135.06,7.4038]
["bitfinex","SOLUSD",1726704418360,6.0693,135.13,135.07,23.74824332]
["bitfinex","SOLUSD",1726704418649,6.0693,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1726704419029,6.0693,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1726704419238,0.3351402,135.16,135.1,21.50900537]
["bitfinex","SOLUSD",1726704419544,0.3351402,135.16,135.08,79.62796538]
["bitfinex","SOLUSD",1726704419545,0.3351402,135.16,135.09,7.4023]
["bitfinex","SOLUSD",1726704420248,7.7340402,135.16,135.07,7.4031]
["bitfinex","SOLUSD",1726704420428,7.7340402,135.16,135.06,110.58291784]
["bitfinex","SOLUSD",1726704421026,7.3993,135.15,135.06,50.0]
["bitfinex","SOLUSD",1726704422026,7.7339402,135.16,135.07,12.62717794]
["bitfinex","SOLUSD",1726704422325,7.3992,135.15,135.06,57.4039]
["bitfinex","SOLUSD",1726704423135,7.4005,135.13,135.04,20.0]
["bitfinex","SOLUSD",1726704423327,15.5655,135.11,135.01,382.1]
["bitfinex","SOLUSD",1726704423631,7.4036,135.07,134.98,0.3351402]
["bitfinex","SOLUSD",1726704423841,1.85149922,135.06,134.98,0.3351402]
["bitfinex","SOLUSD",1726704424046,15.3704,135.05,134.98,0.3351402]
["bitfinex","SOLUSD",1726704424356,15.3704,135.05,134.94,15.1553101]
["bitfinex","SOLUSD",1726704424357,15.3704,135.05,134.92,6.5488]
["bitfinex","SOLUSD",1726704424358,6.5452,135.01,134.92,18.5281]
["bitfinex","SOLUSD",1726704424539,6.5452,135.01,134.98,0.3222038]
["bitfinex","SOLUSD",1726704424540,15.80422151,135.01,134.98,0.3222038]
["bitfinex","SOLUSD",1726704424740,7.65838,135.0,134.98,0.3222038]
["bitfinex","SOLUSD",1726704424938,1.85243364,134.99,134.98,0.3222038]
["bitfinex","SOLUSD",1726704425147,1.85243364,134.99,134.94,0.2628388]
["bitfinex","SOLUSD",1726704425148,7.41,134.96,134.9,0.2628388]
["bitfinex","SOLUSD",1726704425345,1.85304719,134.95,134.9,0.2628388]
["bitfinex","SOLUSD",1726704425653,1.85305545,135.0,134.9,0.2628388]
["bitfinex","SOLUSD",1726704425849,0.12549,134.98,134.9,0.2628388]
["bitfinex","SOLUSD",1726704426025,2.10383017,134.98,134.9,0.2628388]
["bitfinex","SOLUSD",1726704426227,17.21963017,134.98,134.9,0.2628388]
["bitfinex","SOLUSD",1726704426551,15.36678,134.98,134.9,0.2628388]
["bitfinex","SOLUSD",1726704427843,1.85266489,134.97,134.9,0.2628388]
["bitfinex","SOLUSD",1726704428049,15.1158,134.98,134.9,0.2628388]
["bitfinex","SOLUSD",1726704428438,16.96848527,134.98,134.9,0.2628388]
["bitfinex","SOLUSD",1726704428635,15.1158,134.98,134.9,7.6755388]
["bitfinex","SOLUSD",1726704428847,15.1158,134.98,134.91,7.4123]
["bitfinex","SOLUSD",1726704429035,1.85242231,134.98,134.9,20.2628388]
["bitfinex","SOLUSD",1726704429360,1.85237243,135.0,134.9,20.2628388]
["bitfinex","SOLUSD",1726704429527,1.85237243,135.0,134.9,27.6755388]
["bitfinex","SOLUSD",1726704429851,8.39770901,135.01,134.91,7.4122]
["bitfinex","SOLUSD",1726704430055,6.5452,135.01,134.92,7.4117]
["bitfinex","SOLUSD",1726704430564,8.39748035,135.01,134.9,7.6753388]
["bitfinex","SOLUSD",1726704430726,8.39748035,135.01,134.91,7.4123]
["bitfinex","SOLUSD",1726704431150,0.37647,135.0,134.9,7.6753388]
["bitfinex","SOLUSD",1726704431459,2.22928538,135.0,134.9,0.2628388]
["bitfinex","SOLUSD",1726704431938,0.37647,135.0,134.9,0.2628388]
["bitfinex","SOLUSD",1726704432142,15.13241288,135.0,134.9,0.2628388]
["bitfinex","SOLUSD",1726704432542,0.37647,134.98,134.9,0.2628388]
["bitfinex","SOLUSD",1726704432752,1.85308549,134.97,134.9,0.2628388]
["bitfinex","SOLUSD",1726704432954,0.37647,134.96,134.9,0.2628388]
["bitfinex","SOLUSD",1726704433145,6.4349,134.93,134.9,0.2628388]
["bitfinex","SOLUSD",1726704433346,8.28832491,134.93,134.9,0.2628388]
["bitfinex","SOLUSD",1726704434258,6.4349,134.93,134.9,0.2628388]
["bitfinex","SOLUSD",1726704435448,6.4349,134.98,134.9,0.2628388]
["bitfinex","SOLUSD",1726704435840,15.69620911,134.98,134.9,0.2628388]
["bitfinex","SOLUSD",1726704436263,7.4101,134.96,134.9,0.2628388]
["bitfinex","SOLUSD",1726704436556,6.1153,134.92,134.9,0.2628388]
["bitfinex","SOLUSD",1726704436763,0.25098,134.91,134.9,0.2628388]
["bitfinex","SOLUSD",1726704437660,0.12549,134.91,134.9,0.2628388]
["bitfinex","SOLUSD",1726704439259,6.1153,134.92,134.9,0.2628388]
["bitfinex","SOLUSD",1726704439759,13.4512,134.98,134.9,0.2628388]
["bitfinex","SOLUSD",1726704439968,6.0427,134.98,134.9,7.6756388]
["bitfinex","SOLUSD",1726704440271,6.0427,134.98,134.9,0.2628388]
["bitfinex","SOLUSD",1726704440474,6.0427,134.98,134.91,7.4122]
["bitfinex","SOLUSD",1726704440773,6.0427,134.98,134.9,57.6755388]
["bitfinex","SOLUSD",1726704441073,6.0427,134.98,134.92,7.4113]
["bitfinex","SOLUSD",1726704441254,6.0427,134.98,134.91,25.9419]
["bitfinex","SOLUSD",1726704442268,6.0427,134.98,134.91,25.9418]
["bitfinex","SOLUSD",1726704442765,6.0427,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1726704444044,7.89513504,134.98,134.91,25.942]
["bitfinex","SOLUSD",1726704444754,0.25098,134.97,134.9,50.2628388]
["bitfinex","SOLUSD",1726704444948,0.37647,134.95,134.9,0.2628388]
["bitfinex","SOLUSD",1726704445152,0.25098,134.95,134.9,0.2628388]
["bitfinex","SOLUSD",1726704445355,7.89587778,134.98,134.9,0.2628388]
["bitfinex","SOLUSD",1726704445557,0.37647,134.97,134.9,0.2628388]
["bitfinex","SOLUSD",1726704446148,0.25098,134.97,134.9,57.6756388]
["bitfinex","SOLUSD",1726704446361,6.0427,134.98,134.9,57.6756388]
["bitfinex","SOLUSD",1726704446669,6.0427,134.98,134.9,57.6755388]
["bitfinex","SOLUSD",1726704446868,6.0427,134.98,134.92,57.4117]
["bitfinex","SOLUSD",1726704447067,6.0427,134.98,134.92,50.0]
["bitfinex","SOLUSD",1726704447370,6.0427,134.98,134.91,25.942]
["bitfinex","SOLUSD",1726704447963,6.0427,134.98,134.92,57.4117]
["bitfinex","SOLUSD",1726704451883,6.4871,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1726704452069,0.2628388,135.05,134.98,50.0]
["bitfinex","SOLUSD",1726704452070,6.6198388,135.05,134.98,50.0]
["bitfinex","SOLUSD",1726704452374,6.6198388,135.05,135.0,50.0]
["bitfinex","SOLUSD",1726704452680,6.6198388,135.05,135.0,68.5184]
["bitfinex","SOLUSD",1726704453190,6.6198388,135.05,134.98,90.58741784]
["bitfinex","SOLUSD",1726704454581,6.6198388,135.05,135.0,50.0]
["bitfinex","SOLUSD",1726704454874,6.6198388,135.05,135.0,57.4073]
["bitfinex","SOLUSD",1726704455078,0.2628388,135.05,135.04,57.4052]
["bitfinex","SOLUSD",1726704455290,0.2628388,135.05,135.04,77.4052]
["bitfinex","SOLUSD",1726704457056,0.2628388,135.05,135.04,50.0]
["bitfinex","SOLUSD",1726704457278,0.2628388,135.05,135.0,75.9258]
["bitfinex","SOLUSD",1726704457656,0.2628388,135.05,135.0,50.0]
["bitfinex","SOLUSD",1726704461081,0.2628388,135.05,134.99,7.4078]
["bitfinex","SOLUSD",1726704461082,0.2628388,135.05,135.02,50.0]
["bitfinex","SOLUSD",1726704462165,0.2628388,135.05,135.04,50.0]
["bitfinex","SOLUSD",1726704462368,0.2628388,135.05,135.04,58.88577965]
["bitfinex","SOLUSD",1726704462574,0.2628388,135.05,135.04,57.4052]
["bitfinex","SOLUSD",1726704463388,0.2628388,135.05,135.04,50.0]
["bitfinex","SOLUSD",1726704463996,0.2628388,135.05,135.0,50.0]
["bitfinex","SOLUSD",1726704464582,10.0,135.14,135.0,50.0]
["bitfinex","SOLUSD",1726704464583,0.37647,135.15,135.0,0.3516054]
["bitfinex","SOLUSD",1726704464768,0.37647,135.13,135.0,0.3516054]
["bitfinex","SOLUSD",1726704465788,0.37647,135.13,135.0,50.3516054]
["bitfinex","SOLUSD",1726704466585,0.37647,135.13,135.0,0.3516054]
["bitfinex","SOLUSD",1726704467383,0.37647,135.11,135.0,0.3516054]
["bitfinex","SOLUSD",1726704467778,7.18883279,135.13,135.0,0.3516054]
["bitfinex","SOLUSD",1726704467779,0.37647,135.03,135.0,0.3516054]
["bitfinex","SOLUSD",1726704468083,7.78237,135.03,135.0,0.3516054]
["bitfinex","SOLUSD",1726704468474,0.37647,135.03,135.0,0.3516054]
["bitfinex","SOLUSD",1726704468782,7.78227,135.03,135.0,0.3516054]
["bitfinex","SOLUSD",1726704469291,0.37647,135.03,135.0,0.3516054]
["bitfinex","SOLUSD",1726704469480,0.25098,135.03,135.0,0.3516054]
["bitfinex","SOLUSD",1726704470070,0.12549,135.02,135.0,0.3516054]
["bitfinex","SOLUSD",1726704470994,12.73491166,135.08,135.0,0.3516054]
["bitfinex","SOLUSD",1726704471296,15.5936,135.1,135.0,0.3516054]
["bitfinex","SOLUSD",1726704472394,0.25098,135.05,135.0,0.3516054]
["bitfinex","SOLUSD",1726704473098,15.5936,135.1,135.0,60.3516054]
["bitfinex","SOLUSD",1726704473284,7.4035,135.08,135.0,60.3516054]
["bitfinex","SOLUSD",1726704473799,7.4025,135.09,135.02,10.0]
["bitfinex","SOLUSD",1726704473970,15.5936,135.1,135.02,60.0]
["bitfinex","SOLUSD",1726704474596,6.111,135.1,135.02,60.0]
["bitfinex","SOLUSD",1726704475302,13.5129,135.1,135.02,60.0]
["bitfinex","SOLUSD",1726704476000,0.25098,135.09,135.02,60.0]
["bitfinex","SOLUSD",1726704477674,7.52849,135.08,135.02,10.0]
["bitfinex","SOLUSD",1726704477877,0.25098,135.07,135.02,10.0]
["bitfinex","SOLUSD",1726704478397,12.66937144,135.12,135.02,60.0]
["bitfinex","SOLUSD",1726704478398,7.4024,135.1,135.02,60.0]
["bitfinex","SOLUSD",1726704478596,0.25098,135.09,135.02,60.0]
["bitfinex","SOLUSD",1726704479875,0.37647,135.12,135.02,60.0]
["bitfinex","SOLUSD",1726704480073,0.37647,135.12,135.01,0.3516054]
["bitfinex","SOLUSD",1726704480495,0.37647,135.12,135.03,60.0]
["bitfinex","SOLUSD",1726704480882,0.12549,135.12,135.03,60.0]
["bitfinex","SOLUSD",1726704481392,0.12549,135.13,135.03,60.0]
["bitfinex","SOLUSD",1726704481784,14.2145592,135.17,135.07,10.0]
["bitfinex","SOLUSD",1726704481971,14.2145592,135.17,135.07,6.3322]
["bitfinex","SOLUSD",1726704482689,7.4016,135.11,135.07,6.3322]
["bitfinex","SOLUSD",1726704482878,32.7103592,135.17,135.07,6.3322]
["bitfinex","SOLUSD",1726704483078,7.4002,135.13,135.07,6.3322]
["bitfinex","SOLUSD",1726704483399,0.25098,135.12,135.07,6.3322]
["bitfinex","SOLUSD",1726704483606,7.3998,135.14,135.08,10.0]
["bitfinex","SOLUSD",1726704483898,0.25098,135.13,135.08,10.0]
["bitfinex","SOLUSD",1726704484483,32.7103592,135.17,135.08,10.0]
["bitfinex","SOLUSD",1726704484484,14.2145592,135.17,135.08,60.0]
["bitfinex","SOLUSD",1726704484681,14.2145592,135.17,135.1,60.0]
["bitfinex","SOLUSD",1726704484877,0.2394456,135.17,135.1,10.0]
["bitfinex","SOLUSD",1726704485079,0.2394456,135.17,135.08,10.0]
["bitfinex","SOLUSD",1726704485279,7.3997,135.14,135.08,10.0]
["bitfinex","SOLUSD",1726704485483,0.2394456,135.17,135.07,22.8147]
["bitfinex","SOLUSD",1726704485484,7.4003,135.13,135.07,22.8147]
["bitfinex","SOLUSD",1726704485885,7.3997,135.14,135.07,32.8147]
["bitfinex","SOLUSD",1726704486194,0.2394456,135.17,135.07,22.8147]
["bitfinex","SOLUSD",1726704486382,0.37647,135.13,135.07,22.8147]
["bitfinex","SOLUSD",1726704486808,0.25098,135.13,135.08,10.0]
["bitfinex","SOLUSD",1726704487395,0.12549,135.15,135.08,10.0]
["bitfinex","SOLUSD",1726704487586,7.52409,135.16,135.08,10.0]
["bitfinex","SOLUSD",1726704487909,7.6375456,135.17,135.1,10.0]
["bitfinex","SOLUSD",1726704488099,0.2394456,135.17,135.07,22.8147]
["bitfinex","SOLUSD",1726704488283,7.4002,135.14,135.07,22.8147]
["bitfinex","SOLUSD",1726704488609,7.4007,135.13,135.07,22.8147]
["bitfinex","SOLUSD",1726704489496,0.37647,135.12,135.07,22.8147]
["bitfinex","SOLUSD",1726704490999,7.4007,135.13,135.08,10.0]
["bitfinex","SOLUSD",1726704491700,7.77727,135.12,135.07,22.8147]
["bitfinex","SOLUSD",1726704491913,0.12549,135.13,135.07,22.8147]
["bitfinex","SOLUSD",1726704492092,7.4009,135.12,135.07,22.8147]
["bitfinex","SOLUSD",1726704492489,7.4013,135.11,135.07,22.8147]
["bitfinex","SOLUSD",1726704492812,0.12549,135.09,135.03,22.5969]
["bitfinex","SOLUSD",1726704493020,7.404,135.07,135.03,22.5969]
["bitfinex","SOLUSD",1726704493714,7.403,135.08,135.03,22.5969]
["bitfinex","SOLUSD",1726704493893,7.4035,135.07,135.03,22.5969]
["bitfinex","SOLUSD",1726704495213,7.4035,135.07,135.03,22.6529799]
["bitfinex","SOLUSD",1726704496012,0.25098,135.09,135.03,22.6529799]
["bitfinex","SOLUSD",1726704496013,7.4041,135.06,135.03,6.1448799]
["bitfinex","SOLUSD",1726704496205,0.25098,135.05,135.03,6.1448799]
["bitfinex","SOLUSD",1726704496537,0.25098,135.05,135.03,0.0560799]
["bitfinex","SOLUSD",1726704497121,0.12549,135.08,135.03,0.0560799]
["bitfinex","SOLUSD",1726704497122,0.25098,135.04,135.03,0.0560799]
["bitfinex","SOLUSD",1726704497607,7.78167,135.04,135.03,0.0560799]
["bitfinex","SOLUSD",1726704497813,0.37647,135.04,135.03,0.0560799]
["bitfinex","SOLUSD",1726704498110,0.25098,135.04,135.03,0.0560799]
["bitfinex","SOLUSD",1726704498313,7.4046,135.05,135.03,0.0560799]
["bitfinex","SOLUSD",1726704498885,7.78167,135.04,135.03,0.0560799]
["bitfinex","SOLUSD",1726704501112,0.37647,135.04,135.03,0.0560799]
["bitfinex","SOLUSD",1726704501506,7.4041,135.06,135.03,0.0560799]
["bitfinex","SOLUSD",1726704502702,7.4046,135.05,135.03,0.0560799]
["bitfinex","SOLUSD",1726704503110,7.4052,135.04,135.03,0.0560799]
["bitfinex","SOLUSD",1726704503292,0.25098,135.04,135.03,0.0560799]
["bitfinex","SOLUSD",1726704503490,0.37647,135.04,135.03,0.0560799]
["bitfinex","SOLUSD",1726704504818,7.4047,135.05,135.03,0.0560799]
["bitfinex","SOLUSD",1726704505201,0.37647,135.04,135.03,0.0560799]
["bitfinex","SOLUSD",1726704506308,7.78167,135.04,135.03,0.0560799]
["bitfinex","SOLUSD",1726704506614,0.37647,135.04,135.03,0.0560799]
["bitfinex","SOLUSD",1726704506810,0.25098,135.04,135.03,0.0560799]
["bitfinex","SOLUSD",1726704507017,7.4051,135.05,135.03,0.0560799]
["bitfinex","SOLUSD",1726704507619,7.78167,135.04,135.03,0.0560799]
["bitfinex","SOLUSD",1726704508915,7.4047,135.05,135.03,0.0560799]
["bitfinex","SOLUSD",1726704511713,7.78167,135.04,135.03,0.0560799]
["bitfinex","SOLUSD",1726704512591,0.37647,135.04,135.03,0.0560799]
["bitfinex","SOLUSD",1726704513800,7.4048,135.05,135.03,0.0560799]
["bitfinex","SOLUSD",1726704514001,7.65578,135.05,135.03,0.0560799]
["bitfinex","SOLUSD",1726704514520,7.4042,135.06,135.03,0.0560799]
["bitfinex","SOLUSD",1726704515016,7.4045,135.06,135.03,0.0560799]
["bitfinex","SOLUSD",1726704515819,0.25098,135.06,135.03,10.0560799]
["bitfinex","SOLUSD",1726704516025,0.12549,135.07,135.03,10.0560799]
["bitfinex","SOLUSD",1726704516194,7.52949,135.07,135.03,10.0560799]
["bitfinex","SOLUSD",1726704517001,7.65518,135.06,135.03,10.0560799]
["bitfinex","SOLUSD",1726704517201,0.25098,135.06,135.03,0.0560799]
["bitfinex","SOLUSD",1726704517596,7.65508,135.06,135.03,0.0560799]
["bitfinex","SOLUSD",1726704517803,36.6012637,135.12,135.03,0.0560799]
["bitfinex","SOLUSD",1726704517804,7.78167,135.04,135.03,0.0560799]
["bitfinex","SOLUSD",1726704519124,7.4042,135.06,135.03,0.0560799]
["bitfinex","SOLUSD",1726704519295,0.37647,135.06,135.03,0.0560799]
["bitfinex","SOLUSD",1726704520219,7.4052,135.04,135.03,0.0560799]
["bitfinex","SOLUSD",1726704522825,7.78167,135.04,135.03,0.0560799]
["bitfinex","SOLUSD",1726704524328,7.78277,135.02,135.01,0.2955255]
["bitfinex","SOLUSD",1726704524624,7.78277,135.02,134.97,10.0]
["bitfinex","SOLUSD",1726704524625,0.37647,134.99,134.97,10.0]
["bitfinex","SOLUSD",1726704525207,7.78437,134.99,134.97,10.0]
["bitfinex","SOLUSD",1726704525628,7.4074,135.0,134.97,10.0]
["bitfinex","SOLUSD",1726704526216,7.4079,134.99,134.97,10.0]
["bitfinex","SOLUSD",1726704527336,7.4079,134.99,134.97,10.2143395]
["bitfinex","SOLUSD",1726704533628,7.53299,135.0,134.97,10.2143395]
["bitfinex","SOLUSD",1726704534334,7.53299,135.0,134.97,0.2143395]
["bitfinex","SOLUSD",1726704534335,7.65948,134.98,134.97,0.2143395]
["bitfinex","SOLUSD",1726704534543,7.78497,134.98,134.97,0.2143395]
["bitfinex","SOLUSD",1726704538424,7.66168,134.94,134.93,0.2958833]
["bitfinex","SOLUSD",1726704539334,7.4101,134.95,134.93,0.2958833]
["bitfinex","SOLUSD",1726704539917,7.66168,134.94,134.93,0.2958833]
["bitfinex","SOLUSD",1726704540841,0.25098,134.94,134.93,0.2958833]
["bitfinex","SOLUSD",1726704541919,7.66168,134.94,134.93,0.2958833]
["bitfinex","SOLUSD",1726704543037,0.25098,134.94,134.93,0.2958833]
["bitfinex","SOLUSD",1726704543945,7.66168,134.94,134.93,0.2958833]
["bitfinex","SOLUSD",1726704544172,7.66168,134.94,134.89,0.2958833]
["bitfinex","SOLUSD",1726704544173,7.4128,134.9,134.89,0.2958833]
["bitfinex","SOLUSD",1726704544322,7.78927,134.9,134.89,0.2958833]
["bitfinex","SOLUSD",1726704545237,7.78927,134.9,134.84,0.2958833]
["bitfinex","SOLUSD",1726704545238,7.79207,134.85,134.84,0.2958833]
["bitfinex","SOLUSD",1726704545644,7.79207,134.85,134.79,0.2958833]
["bitfinex","SOLUSD",1726704545645,7.4183,134.8,134.79,0.2958833]
["bitfinex","SOLUSD",1726704545832,7.4183,134.8,134.74,10.0]
["bitfinex","SOLUSD",1726704545833,7.4205,134.76,134.74,10.0]
["bitfinex","SOLUSD",1726704546034,0.70319,134.85,134.74,0.1804583]
["bitfinex","SOLUSD",1726704546035,7.67208,134.75,134.74,0.1804583]
["bitfinex","SOLUSD",1726704546340,0.25098,134.75,134.7,0.425551]
["bitfinex","SOLUSD",1726704546565,0.12549,134.77,134.73,10.0]
["bitfinex","SOLUSD",1726704547619,15.04352867,134.78,134.76,10.0]
["bitfinex","SOLUSD",1726704547834,22.45444927,134.82,134.75,6.075]
["bitfinex","SOLUSD",1726704548029,0.25098,134.79,134.75,6.075]
["bitfinex","SOLUSD",1726704548240,7.4208,134.76,134.71,6.4969]
["bitfinex","SOLUSD",1726704548453,0.37647,134.75,134.71,6.4969]
["bitfinex","SOLUSD",1726704548622,0.37647,134.75,134.7,0.425551]
["bitfinex","SOLUSD",1726704548943,0.12549,134.72,134.7,0.425551]
["bitfinex","SOLUSD",1726704549249,0.25098,134.74,134.7,10.425551]
["bitfinex","SOLUSD",1726704549741,0.25098,134.74,134.72,10.0]
["bitfinex","SOLUSD",1726704549944,14.24973498,134.78,134.72,10.0]
["bitfinex","SOLUSD",1726704550241,13.63554595,134.77,134.72,10.0]
["bitfinex","SOLUSD",1726704550545,13.63554595,134.77,134.76,10.0]
["bitfinex","SOLUSD",1726704550747,13.60522845,134.84,134.78,10.0]
["bitfinex","SOLUSD",1726704551443,9.908151,134.92,134.77,13.6586]
["bitfinex","SOLUSD",1726704551444,9.908151,134.92,134.8,10.0]
["bitfinex","SOLUSD",1726704551619,14.06392967,134.91,134.77,6.2387]
["bitfinex","SOLUSD",1726704551824,17.9868791,134.91,134.79,10.0]
["bitfinex","SOLUSD",1726704552031,14.88927231,134.9,134.77,6.2387]
["bitfinex","SOLUSD",1726704552223,22.31233722,134.9,134.77,6.2387]
["bitfinex","SOLUSD",1726704552524,15.82306858,134.89,134.77,6.2387]
["bitfinex","SOLUSD",1726704552858,15.82306858,134.89,134.78,10.0]
["bitfinex","SOLUSD",1726704553262,15.82306858,134.89,134.84,10.0]
["bitfinex","SOLUSD",1726704553570,12.81038635,134.91,134.81,15.0024]
["bitfinex","SOLUSD",1726704553769,12.81038635,134.91,134.82,10.0]
["bitfinex","SOLUSD",1726704553972,12.81038635,134.91,134.84,10.0]
["bitfinex","SOLUSD",1726704554185,12.81038635,134.91,134.86,10.0]
["bitfinex","SOLUSD",1726704554474,0.425551,134.92,134.88,10.0]
["bitfinex","SOLUSD",1726704554675,0.425551,134.92,134.86,10.0]
["bitfinex","SOLUSD",1726704554676,7.837451,134.92,134.86,10.0]
["bitfinex","SOLUSD",1726704555059,0.425551,134.92,134.86,10.0]
["bitfinex","SOLUSD",1726704555460,0.425551,134.92,134.89,10.0]
["bitfinex","SOLUSD",1726704555652,0.425551,134.92,134.85,6.403]
["bitfinex","SOLUSD",1726704555971,7.837451,134.92,134.85,6.403]
["bitfinex","SOLUSD",1726704556150,0.425551,134.92,134.89,10.0]
["bitfinex","SOLUSD",1726704556571,0.425551,134.92,134.91,10.0]
["bitfinex","SOLUSD",1726704558882,20.71363476,134.96,134.95,10.0]
["bitfinex","SOLUSD",1726704559180,0.425551,134.99,134.95,10.0]
["bitfinex","SOLUSD",1726704560782,0.25098,134.98,134.95,10.0]
["bitfinex","SOLUSD",1726704561151,0.425551,134.99,134.95,10.0]
["bitfinex","SOLUSD",1726704561382,0.425551,134.99,134.97,10.0]
["bitfinex","SOLUSD",1726704563676,0.425551,134.99,134.95,10.0]
["bitfinex","SOLUSD",1726704564106,0.425551,134.99,134.92,6.4932]
["bitfinex","SOLUSD",1726704564107,0.25098,134.98,134.92,6.4932]
["bitfinex","SOLUSD",1726704564265,0.25098,134.96,134.94,10.0]
["bitfinex","SOLUSD",1726704564469,0.12549,134.96,134.94,10.0]
["bitfinex","SOLUSD",1726704564867,0.12549,134.98,134.94,10.0]
["bitfinex","SOLUSD",1726704565083,0.25098,134.98,134.94,10.0]
["bitfinex","SOLUSD",1726704566063,0.425551,134.99,134.96,10.0]
["bitfinex","SOLUSD",1726704566263,0.425551,134.99,134.98,10.0]
["bitfinex","SOLUSD",1726704568973,0.425551,134.99,134.96,10.0]
["bitfinex","SOLUSD",1726704569169,0.425551,134.99,134.98,10.0]
["bitfinex","SOLUSD",1726704571866,13.3314739,135.04,135.03,10.0]
["bitfinex","SOLUSD",1726704572072,0.425551,135.06,135.03,10.0]
["bitfinex","SOLUSD",1726704573773,7.4031,135.08,135.03,10.0]
["bitfinex","SOLUSD",1726704573980,0.0844119,135.06,135.03,10.0]
["bitfinex","SOLUSD",1726704574771,0.37647,135.05,135.03,10.0]
["bitfinex","SOLUSD",1726704575071,0.37647,135.05,135.0,10.0]
["bitfinex","SOLUSD",1726704575260,7.4058,135.03,134.98,32.8128]
["bitfinex","SOLUSD",1726704575473,0.37647,135.02,134.98,32.8128]
["bitfinex","SOLUSD",1726704575983,7.78287,135.02,134.98,32.8128]
["bitfinex","SOLUSD",1726704576279,7.4069,135.01,134.98,16.5669]
["bitfinex","SOLUSD",1726704576690,7.78277,135.02,134.98,16.5669]
["bitfinex","SOLUSD",1726704577204,7.4069,135.01,134.98,6.5669]
["bitfinex","SOLUSD",1726704577507,0.0844119,135.06,135.01,10.0]
["bitfinex","SOLUSD",1726704577678,0.0844119,135.06,134.99,10.0]
["bitfinex","SOLUSD",1726704577999,7.4053,135.04,134.99,10.0]
["bitfinex","SOLUSD",1726704578204,7.4053,135.04,135.01,10.0]
["bitfinex","SOLUSD",1726704578374,0.0844119,135.06,135.01,10.0]
["bitfinex","SOLUSD",1726704578689,7.4885119,135.06,135.03,10.0]
["bitfinex","SOLUSD",1726704579873,0.0844119,135.06,135.03,10.0]
["bitfinex","SOLUSD",1726704580180,0.4608819,135.06,135.03,10.0]
["bitfinex","SOLUSD",1726704580382,7.8650819,135.06,135.03,10.0]
["bitfinex","SOLUSD",1726704580581,0.4608819,135.06,135.03,10.0]
["bitfinex","SOLUSD",1726704580977,0.0844119,135.06,135.05,10.0]
["bitfinex","SOLUSD",1726704582882,0.0844119,135.06,135.05,16.1442]
["bitfinex","SOLUSD",1726704589803,0.0844119,135.06,135.05,10.0]
["bitfinex","SOLUSD",1726704593103,7.4885119,135.06,135.02,16.1277]
["bitfinex","SOLUSD",1726704593290,0.0844119,135.06,135.05,10.0]
["bitfinex","SOLUSD",1726704595800,7.4885119,135.06,135.05,10.0]
["bitfinex","SOLUSD",1726704596813,0.37647,135.05,135.01,26.0077]
["bitfinex","SOLUSD",1726704596988,0.37647,135.05,135.01,10.0]
["bitfinex","SOLUSD",1726704597188,7.4052,135.04,135.01,10.0]
["bitfinex","SOLUSD",1726704597386,0.0844119,135.06,135.03,10.0]
["bitfinex","SOLUSD",1726704597387,0.2099019,135.06,135.03,10.0]
["bitfinex","SOLUSD",1726704597902,7.4046,135.05,135.03,10.0]
["bitfinex","SOLUSD",1726704598301,7.6141019,135.06,135.03,10.0]
["bitfinex","SOLUSD",1726704598499,7.4047,135.05,135.03,10.0]
["bitfinex","SOLUSD",1726704599018,0.0844119,135.06,135.05,10.0]
["bitfinex","SOLUSD",1726704599217,7.6140019,135.06,135.05,10.0]
["bitfinex","SOLUSD",1726704599417,7.4046,135.05,135.03,10.0]
["bitfinex","SOLUSD",1726704600298,7.4052,135.04,135.03,10.0]
["bitfinex","SOLUSD",1726704600492,0.4608819,135.06,135.03,10.0]
["bitfinex","SOLUSD",1726704600893,7.8653819,135.06,135.03,10.0]
["bitfinex","SOLUSD",1726704601716,0.12549,135.04,135.03,10.0]
["bitfinex","SOLUSD",1726704602014,7.53009,135.05,135.03,10.0]
["bitfinex","SOLUSD",1726704602201,7.6140019,135.06,135.03,10.0]
["bitfinex","SOLUSD",1726704602389,7.6140019,135.06,135.05,10.0]
["bitfinex","SOLUSD",1726704602390,0.0844119,135.06,135.05,10.0]
["bitfinex","SOLUSD",1726704602594,0.0844119,135.06,135.02,10.0]
["bitfinex","SOLUSD",1726704602804,0.0844119,135.06,135.04,10.0]
["bitfinex","SOLUSD",1726704607187,0.0844119,135.06,135.05,22.7219]
["bitfinex","SOLUSD",1726704607415,0.0844119,135.06,135.05,24.20273337]
["bitfinex","SOLUSD",1726704607622,0.0844119,135.06,135.05,22.7219]
["bitfinex","SOLUSD",1726704609701,0.0844119,135.06,135.05,24.20249832]
["bitfinex","SOLUSD",1726704609892,0.0844119,135.06,135.05,22.7219]
["bitfinex","SOLUSD",1726704613098,0.0844119,135.06,135.05,48.6381]
["bitfinex","SOLUSD",1726704613309,0.5256067,135.1,135.05,48.6381]
["bitfinex","SOLUSD",1726704613310,0.5256067,135.1,135.09,10.0]
["bitfinex","SOLUSD",1726704613507,0.5256067,135.1,135.09,60.0]
["bitfinex","SOLUSD",1726704613706,0.5256067,135.1,135.09,67.4024]
["bitfinex","SOLUSD",1726704614323,0.5256067,135.1,135.09,10.0]
["bitfinex","SOLUSD",1726704615229,0.5256067,135.1,135.09,67.4024]
["bitfinex","SOLUSD",1726704615923,0.5256067,135.1,135.09,60.0]
["bitfinex","SOLUSD",1726704616111,0.5256067,135.1,135.09,10.0]
["bitfinex","SOLUSD",1726704616314,0.5256067,135.1,135.09,67.4024]
["bitfinex","SOLUSD",1726704618711,0.5256067,135.18,135.12,7.4006]
["bitfinex","SOLUSD",1726704618920,0.5256067,135.18,135.16,10.0]
["bitfinex","SOLUSD",1726704621121,0.12549,135.17,135.14,10.0]
["bitfinex","SOLUSD",1726704621835,0.5256067,135.18,135.14,10.0]
["bitfinex","SOLUSD",1726704622037,0.5256067,135.18,135.16,10.0]
["bitfinex","SOLUSD",1726704624336,0.5256067,135.18,135.16,16.3634]
["bitfinex","SOLUSD",1726704625513,0.5256067,135.18,135.16,10.0]
["bitfinex","SOLUSD",1726704627935,0.5256067,135.18,135.17,16.3846]
["bitfinex","SOLUSD",1726704628437,0.25098,135.17,135.15,10.0]
["bitfinex","SOLUSD",1726704629849,0.25098,135.17,135.07,18.5086]
["bitfinex","SOLUSD",1726704629850,7.4009,135.12,135.09,6.2659]
["bitfinex","SOLUSD",1726704630036,7.4009,135.12,135.08,10.0]
["bitfinex","SOLUSD",1726704630342,0.25098,135.11,135.08,10.0]
["bitfinex","SOLUSD",1726704630521,7.65238,135.11,135.08,10.0]
["bitfinex","SOLUSD",1726704630850,7.65238,135.11,135.06,16.2659]
["bitfinex","SOLUSD",1726704630851,7.4026,135.09,135.06,16.2659]
["bitfinex","SOLUSD",1726704631057,0.12549,135.1,135.08,10.0]
["bitfinex","SOLUSD",1726704631659,28.4061,135.15,135.06,6.2659]
["bitfinex","SOLUSD",1726704631660,0.12549,135.14,135.11,10.0]
["bitfinex","SOLUSD",1726704631843,0.37647,135.14,135.11,10.0]
["bitfinex","SOLUSD",1726704632221,7.3994,135.15,135.13,10.0]
["bitfinex","SOLUSD",1726704632418,13.2568679,135.16,135.13,10.0]
["bitfinex","SOLUSD",1726704632622,20.6555679,135.16,135.13,10.0]
["bitfinex","SOLUSD",1726704632827,20.6555679,135.16,135.06,24.7759]
["bitfinex","SOLUSD",1726704632828,7.3995,135.15,135.11,10.0]
["bitfinex","SOLUSD",1726704633021,7.3999,135.14,135.11,10.0]
["bitfinex","SOLUSD",1726704633220,7.3992,135.15,135.13,10.0]
["bitfinex","SOLUSD",1726704633717,13.5023896,135.21,135.15,10.0]
["bitfinex","SOLUSD",1726704633930,7.3982,135.17,135.13,10.0]
["bitfinex","SOLUSD",1726704634123,7.3982,135.17,135.15,10.0]
["bitfinex","SOLUSD",1726704634947,0.6903544,135.18,135.17,10.0]
["bitfinex","SOLUSD",1726704635126,0.6903544,135.18,135.15,10.0]
["bitfinex","SOLUSD",1726704635326,0.6903544,135.18,135.17,10.0]
["bitfinex","SOLUSD",1726704637121,0.6903544,135.18,135.14,6.1898]
["bitfinex","SOLUSD",1726704637122,0.6903544,135.18,135.15,10.0]
["bitfinex","SOLUSD",1726704637544,0.6903544,135.18,135.17,10.0]
["bitfinex","SOLUSD",1726704638544,8.0878544,135.18,135.15,10.0]
["bitfinex","SOLUSD",1726704638753,7.64918,135.17,135.15,10.0]
["bitfinex","SOLUSD",1726704639043,0.6903544,135.18,135.15,10.0]
["bitfinex","SOLUSD",1726704639352,0.6903544,135.18,135.17,10.0]
["bitfinex","SOLUSD",1726704639648,1.0668244,135.18,135.15,10.0]
["bitfinex","SOLUSD",1726704639849,1.0668244,135.18,135.1,10.0]
["bitfinex","SOLUSD",1726704639850,0.25098,135.17,135.1,10.0]
["bitfinex","SOLUSD",1726704640024,0.12549,135.14,135.1,10.0]
["bitfinex","SOLUSD",1726704640225,7.52519,135.14,135.1,10.0]
["bitfinex","SOLUSD",1726704640438,0.6903544,135.18,135.15,10.0]
["bitfinex","SOLUSD",1726704640952,7.3986,135.16,135.15,10.0]
["bitfinex","SOLUSD",1726704641123,7.3992,135.15,135.13,10.0]
["bitfinex","SOLUSD",1726704641326,7.3997,135.14,135.11,10.0]
["bitfinex","SOLUSD",1726704641652,7.4008,135.12,135.11,10.0]
["bitfinex","SOLUSD",1726704641824,0.12549,135.13,135.11,10.0]
["bitfinex","SOLUSD",1726704641825,7.52579,135.13,135.11,10.0]
["bitfinex","SOLUSD",1726704642550,0.12549,135.11,135.08,10.0]
["bitfinex","SOLUSD",1726704642757,7.402,135.1,135.08,10.0]
["bitfinex","SOLUSD",1726704642960,7.52689,135.11,135.08,10.0]
["bitfinex","SOLUSD",1726704643137,7.4008,135.13,135.11,10.0]
["bitfinex","SOLUSD",1726704643534,0.12549,135.13,135.11,10.0]
["bitfinex","SOLUSD",1726704643731,7.52579,135.13,135.11,10.0]
["bitfinex","SOLUSD",1726704644055,0.12549,135.13,135.11,10.0]
["bitfinex","SOLUSD",1726704644238,41.28695635,135.19,135.13,10.0]
["bitfinex","SOLUSD",1726704644435,0.12549,135.17,135.13,10.0]
["bitfinex","SOLUSD",1726704644631,12.88525635,135.19,135.16,10.0]
["bitfinex","SOLUSD",1726704644854,8.0882544,135.18,135.16,10.0]
["bitfinex","SOLUSD",1726704645237,0.6903544,135.18,135.16,10.0]
["bitfinex","SOLUSD",1726704645836,8.0880544,135.18,135.16,10.0]
["bitfinex","SOLUSD",1726704646251,0.6903544,135.18,135.16,10.0]
["bitfinex","SOLUSD",1726704654887,0.25098,135.15,135.12,10.0]
["bitfinex","SOLUSD",1726704655170,0.25098,135.15,135.14,10.0]
["bitfinex","SOLUSD",1726704655368,0.25098,135.13,135.12,10.0]
["bitfinex","SOLUSD",1726704655542,0.37647,135.13,135.12,10.0]
["bitfinex","SOLUSD",1726704656159,7.3991,135.16,135.12,10.0]
["bitfinex","SOLUSD",1726704656462,0.25098,135.13,135.12,10.0]
["bitfinex","SOLUSD",1726704658555,0.37647,135.13,135.12,10.0]
["bitfinex","SOLUSD",1726704659078,0.25098,135.13,135.12,10.0]
["bitfinex","SOLUSD",1726704659452,0.12549,135.17,135.12,10.0]
["bitfinex","SOLUSD",1726704659678,0.25098,135.16,135.14,10.0]
["bitfinex","SOLUSD",1726704659858,7.3991,135.16,135.14,10.0]
["bitfinex","SOLUSD",1726704660269,8.0883544,135.18,135.14,10.0]
["bitfinex","SOLUSD",1726704660758,8.0883544,135.18,135.09,65.1832]
["bitfinex","SOLUSD",1726704660759,8.0883544,135.18,135.16,10.0]
["bitfinex","SOLUSD",1726704660975,7.398,135.17,135.16,10.0]
["bitfinex","SOLUSD",1726704661275,7.398,135.17,135.14,10.0]
["bitfinex","SOLUSD",1726704661780,0.6903544,135.18,135.14,10.0]
["bitfinex","SOLUSD",1726704661960,0.25098,135.17,135.14,10.0]
["bitfinex","SOLUSD",1726704662155,0.6903544,135.18,135.16,10.0]
["bitfinex","SOLUSD",1726704662476,0.6903544,135.18,135.15,10.0]
["bitfinex","SOLUSD",1726704662653,7.3981,135.17,135.15,10.0]
["bitfinex","SOLUSD",1726704663073,8.0879544,135.18,135.15,10.0]
["bitfinex","SOLUSD",1726704663661,0.25098,135.17,135.15,10.0]
["bitfinex","SOLUSD",1726704664695,7.64908,135.17,135.15,10.0]
["bitfinex","SOLUSD",1726704666375,0.25098,135.17,135.15,10.0]
["bitfinex","SOLUSD",1726704666595,0.6903544,135.18,135.15,10.0]
["bitfinex","SOLUSD",1726704666891,0.8158444,135.18,135.17,10.0]
["bitfinex","SOLUSD",1726704667256,0.6903544,135.18,135.17,10.0]
["bitfinex","SOLUSD",1726704667659,0.6903544,135.18,135.17,25.0194]
["bitfinex","SOLUSD",1726704668274,0.6903544,135.18,135.17,10.0]
["bitfinex","SOLUSD",1726704669382,8.3388344,135.18,135.17,10.0]
["bitfinex","SOLUSD",1726704669877,7.3981,135.17,135.15,16.5617]
["bitfinex","SOLUSD",1726704670587,0.6903544,135.18,135.17,10.0]
["bitfinex","SOLUSD",1726704672162,8.3388344,135.18,135.17,10.0]
["bitfinex","SOLUSD",1726704672562,0.25098,135.16,135.15,10.0]
["bitfinex","SOLUSD",1726704672881,0.25098,135.16,135.12,6.2711]
["bitfinex","SOLUSD",1726704672882,7.3997,135.14,135.13,10.0]
["bitfinex","SOLUSD",1726704673073,0.25098,135.14,135.13,10.0]
["bitfinex","SOLUSD",1726704673884,7.3992,135.15,135.13,10.0]
["bitfinex","SOLUSD",1726704675159,7.64968,135.16,135.15,10.0]
["bitfinex","SOLUSD",1726704675390,7.77517,135.16,135.15,10.0]
["bitfinex","SOLUSD",1726704675578,7.77517,135.16,135.13,10.0]
["bitfinex","SOLUSD",1726704675779,7.77517,135.16,135.15,10.0]
["bitfinex","SOLUSD",1726704676084,0.12549,135.17,135.15,10.0]
["bitfinex","SOLUSD",1726704676286,0.25098,135.17,135.15,10.0]
["bitfinex","SOLUSD",1726704676465,0.6903544,135.18,135.15,10.0]
["bitfinex","SOLUSD",1726704676669,8.3388344,135.18,135.17,10.0]
["bitfinex","SOLUSD",1726704676878,8.0878544,135.18,135.17,10.0]
["bitfinex","SOLUSD",1726704677083,7.3982,135.17,135.15,10.0]
["bitfinex","SOLUSD",1726704677261,8.0883544,135.18,135.15,10.0]
["bitfinex","SOLUSD",1726704677459,12.93508632,135.28,135.27,67.3926]
["bitfinex","SOLUSD",1726704677663,12.93508632,135.28,135.25,22.6182]
["bitfinex","SOLUSD",1726704677664,0.388593,135.3,135.29,60.0]
["bitfinex","SOLUSD",1726704677863,0.388593,135.3,135.29,11.47778775]
["bitfinex","SOLUSD",1726704678065,0.388593,135.3,135.29,60.0]
["bitfinex","SOLUSD",1726704678272,0.388593,135.3,135.29,10.0]
["bitfinex","SOLUSD",1726704679860,0.388593,135.3,135.29,24.15411305]
["bitfinex","SOLUSD",1726704680175,0.388593,135.3,135.29,11.47805885]
["bitfinex","SOLUSD",1726704681186,0.388593,135.3,135.29,10.0]
["bitfinex","SOLUSD",1726704681388,0.388593,135.3,135.29,67.3915]
["bitfinex","SOLUSD",1726704681774,0.388593,135.3,135.29,80.96567701]
["bitfinex","SOLUSD",1726704681969,0.388593,135.3,135.29,67.3915]
["bitfinex","SOLUSD",1726704682789,0.388593,135.3,135.29,60.0]
["bitfinex","SOLUSD",1726704683292,0.388593,135.3,135.29,10.0]
["bitfinex","SOLUSD",1726704684265,7.3921,135.28,135.26,10.0]
["bitfinex","SOLUSD",1726704684593,7.76807,135.29,135.26,10.0]
["bitfinex","SOLUSD",1726704684893,0.37647,135.29,135.26,10.0]
["bitfinex","SOLUSD",1726704685066,0.25098,135.29,135.28,10.0]
["bitfinex","SOLUSD",1726704687285,7.76797,135.29,135.26,10.0]
["bitfinex","SOLUSD",1726704687491,0.37647,135.29,135.24,10.0]
["bitfinex","SOLUSD",1726704687697,0.25098,135.25,135.24,10.0]
["bitfinex","SOLUSD",1726704688269,7.64468,135.25,135.24,10.0]
["bitfinex","SOLUSD",1726704688588,0.25098,135.24,135.22,10.0]
["bitfinex","SOLUSD",1726704688793,0.12549,135.24,135.22,10.0]
["bitfinex","SOLUSD",1726704688967,7.3928,135.27,135.22,10.0]
["bitfinex","SOLUSD",1726704689167,0.37647,135.26,135.25,10.0]
["bitfinex","SOLUSD",1726704689393,0.12549,135.26,135.25,10.0]
["bitfinex","SOLUSD",1726704689581,7.3936,135.29,135.25,10.0]
["bitfinex","SOLUSD",1726704689582,0.12549,135.28,135.25,10.0]
["bitfinex","SOLUSD",1726704689780,0.12549,135.28,135.27,10.0]
["bitfinex","SOLUSD",1726704690086,0.25098,135.28,135.27,10.0]
["bitfinex","SOLUSD",1726704690293,0.12549,135.28,135.27,10.0]
["bitfinex","SOLUSD",1726704690787,7.779593,135.3,135.27,10.0]
["bitfinex","SOLUSD",1726704690788,0.388593,135.3,135.27,10.0]
["bitfinex","SOLUSD",1726704691002,0.388593,135.3,135.29,10.0]
["bitfinex","SOLUSD",1726704693400,0.514083,135.3,135.29,10.0]
["bitfinex","SOLUSD",1726704693691,0.25098,135.28,135.27,10.0]
["bitfinex","SOLUSD",1726704694203,7.905083,135.3,135.29,10.0]
["bitfinex","SOLUSD",1726704694204,0.388593,135.3,135.29,10.0]
["bitfinex","SOLUSD",1726704694367,0.388593,135.3,135.29,67.3915]
["bitfinex","SOLUSD",1726704695075,0.3720345,135.36,135.34,10.0]
["bitfinex","SOLUSD",1726704695396,0.80271,135.36,135.34,10.0]
["bitfinex","SOLUSD",1726704696398,0.25098,135.35,135.34,10.0]
["bitfinex","SOLUSD",1726704696570,0.25098,135.35,135.29,57.3915]
["bitfinex","SOLUSD",1726704696571,7.76517,135.35,135.32,10.0]
["bitfinex","SOLUSD",1726704696775,7.3888,135.34,135.32,10.0]
["bitfinex","SOLUSD",1726704696985,0.25098,135.33,135.32,10.0]
["bitfinex","SOLUSD",1726704697684,0.25098,135.33,135.3,10.0]
["bitfinex","SOLUSD",1726704698007,0.12549,135.32,135.3,10.0]
["bitfinex","SOLUSD",1726704698299,0.12549,135.32,135.28,10.0]
["bitfinex","SOLUSD",1726704698506,0.25098,135.31,135.28,10.0]
["bitfinex","SOLUSD",1726704698803,7.64248,135.29,135.28,10.0]
["bitfinex","SOLUSD",1726704699171,0.25098,135.29,135.28,10.0]
["bitfinex","SOLUSD",1726704699375,7.51759,135.28,135.26,10.0]
["bitfinex","SOLUSD",1726704699581,0.12549,135.27,135.26,10.0]
["bitfinex","SOLUSD",1726704699783,0.12549,135.26,135.24,10.0]
["bitfinex","SOLUSD",1726704700179,7.51869,135.26,135.24,10.0]
["bitfinex","SOLUSD",1726704700801,7.51869,135.26,135.22,10.0]
["bitfinex","SOLUSD",1726704701103,7.51869,135.26,135.24,10.0]
["bitfinex","SOLUSD",1726704701104,0.12549,135.26,135.24,10.0]
["bitfinex","SOLUSD",1726704701600,7.3943,135.24,135.21,10.0]
["bitfinex","SOLUSD",1726704701802,0.25098,135.23,135.21,10.0]
["bitfinex","SOLUSD",1726704702480,0.12549,135.22,135.19,10.0]
["bitfinex","SOLUSD",1726704703210,0.12549,135.2,135.17,10.0]
["bitfinex","SOLUSD",1726704704289,0.25098,135.18,135.17,10.0]
["bitfinex","SOLUSD",1726704704484,7.64848,135.18,135.17,10.0]
["bitfinex","SOLUSD",1726704704784,7.64848,135.18,135.15,10.0]
["bitfinex","SOLUSD",1726704704785,0.12549,135.17,135.15,10.0]
["bitfinex","SOLUSD",1726704705192,7.77507,135.16,135.13,18.91600446]
["bitfinex","SOLUSD",1726704705395,7.64958,135.16,135.13,18.91600446]
["bitfinex","SOLUSD",1726704706811,0.25098,135.14,135.13,18.91600446]
["bitfinex","SOLUSD",1726704707028,7.65068,135.14,135.13,8.91600446]
["bitfinex","SOLUSD",1726704707311,7.77727,135.12,135.11,0.3133935]
["bitfinex","SOLUSD",1726704710108,7.77727,135.12,135.05,0.3720345]
["bitfinex","SOLUSD",1726704710109,7.402,135.1,135.07,10.0]
["bitfinex","SOLUSD",1726704710315,0.25098,135.09,135.07,10.0]
["bitfinex","SOLUSD",1726704710992,0.12549,135.09,135.07,10.0]
["bitfinex","SOLUSD",1726704711917,0.37647,135.07,135.05,10.3720345]
["bitfinex","SOLUSD",1726704712894,7.78057,135.06,135.05,0.3720345]
["bitfinex","SOLUSD",1726704714096,7.78117,135.05,135.03,9.8720345]
["bitfinex","SOLUSD",1726704714402,0.37647,135.05,135.03,9.8720345]
["bitfinex","SOLUSD",1726704714601,0.12549,135.05,135.03,9.8720345]
["bitfinex","SOLUSD",1726704715813,7.402,135.1,135.07,9.8720345]
["bitfinex","SOLUSD",1726704716601,18.5009,135.13,135.07,9.8720345]
["bitfinex","SOLUSD",1726704716602,7.4026,135.09,135.07,9.8720345]
["bitfinex","SOLUSD",1726704716799,0.37647,135.08,135.07,9.8720345]
["bitfinex","SOLUSD",1726704717198,7.77947,135.08,135.05,9.8720345]
["bitfinex","SOLUSD",1726704717398,0.37647,135.06,135.05,9.8720345]
["bitfinex","SOLUSD",1726704717597,7.405,135.05,135.02,9.8720345]
["bitfinex","SOLUSD",1726704717806,0.37647,135.04,135.02,9.8720345]
["bitfinex","SOLUSD",1726704718100,7.4041,135.07,135.05,9.8720345]
["bitfinex","SOLUSD",1726704718422,0.37647,135.06,135.05,9.8720345]
["bitfinex","SOLUSD",1726704719197,0.25098,135.06,135.05,9.8720345]
["bitfinex","SOLUSD",1726704719400,0.12549,135.06,135.05,9.8720345]
["bitfinex","SOLUSD",1726704720291,0.25098,135.09,135.07,9.8720345]
["bitfinex","SOLUSD",1726704721792,7.4014,135.11,135.07,9.8720345]
["bitfinex","SOLUSD",1726704721998,12.2416647,135.12,135.09,9.8720345]
["bitfinex","SOLUSD",1726704723102,19.6424647,135.12,135.09,9.8720345]
["bitfinex","SOLUSD",1726704723819,0.37647,135.11,135.09,9.8720345]
["bitfinex","SOLUSD",1726704724903,0.25098,135.11,135.09,9.8720345]
["bitfinex","SOLUSD",1726704725519,7.52859,135.08,135.06,9.8720345]
["bitfinex","SOLUSD",1726704725713,0.25098,135.07,135.06,9.8720345]
["bitfinex","SOLUSD",1726704726032,0.37647,135.07,135.06,9.8720345]
["bitfinex","SOLUSD",1726704732414,7.77997,135.07,135.06,9.8720345]
["bitfinex","SOLUSD",1726704732737,0.37647,135.07,135.06,9.8720345]
["bitfinex","SOLUSD",1726704734817,0.25098,135.07,135.06,9.8720345]
["bitfinex","SOLUSD",1726704735036,19.6428647,135.12,135.09,9.8720345]
["bitfinex","SOLUSD",1726704735225,19.6428647,135.12,135.03,51.48071261]
["bitfinex","SOLUSD",1726704735226,7.4028,135.09,135.07,9.8720345]
["bitfinex","SOLUSD",1726704735813,12.2416647,135.12,135.07,9.8720345]
["bitfinex","SOLUSD",1726704735814,7.403,135.08,135.07,9.8720345]
["bitfinex","SOLUSD",1726704736420,7.77947,135.08,135.07,9.8720345]
["bitfinex","SOLUSD",1726704736912,0.12549,135.08,135.07,9.8720345]
["bitfinex","SOLUSD",1726704737109,0.25098,135.08,135.07,9.8720345]
["bitfinex","SOLUSD",1726704738237,7.65398,135.08,135.07,9.8720345]
["bitfinex","SOLUSD",1726704738444,7.77947,135.08,135.07,9.8720345]
["bitfinex","SOLUSD",1726704738611,7.65458,135.07,135.05,9.8720345]
["bitfinex","SOLUSD",1726704738945,7.53069,135.04,135.03,9.8720345]
["bitfinex","SOLUSD",1726704739112,0.12549,135.04,135.03,9.8720345]
["bitfinex","SOLUSD",1726704739313,18.5057,135.1,135.05,9.8720345]
["bitfinex","SOLUSD",1726704739314,0.37647,135.09,135.05,9.8720345]
["bitfinex","SOLUSD",1726704739938,0.37647,135.09,135.02,15.8104]
["bitfinex","SOLUSD",1726704739939,0.37647,135.05,135.03,9.8720345]
["bitfinex","SOLUSD",1726704740421,0.12549,135.05,135.03,9.8720345]
["bitfinex","SOLUSD",1726704740635,0.12549,135.06,135.05,9.8720345]
["bitfinex","SOLUSD",1726704740831,7.4025,135.09,135.05,9.8720345]
["bitfinex","SOLUSD",1726704741151,0.12549,135.08,135.07,9.8720345]
["bitfinex","SOLUSD",1726704741452,7.402,135.1,135.07,9.8720345]
["bitfinex","SOLUSD",1726704742322,7.4025,135.09,135.07,9.8720345]
["bitfinex","SOLUSD",1726704742545,7.403,135.08,135.07,9.8720345]
["bitfinex","SOLUSD",1726704742746,7.52849,135.08,135.07,9.8720345]
["bitfinex","SOLUSD",1726704743347,7.4013,135.12,135.09,9.8720345]
["bitfinex","SOLUSD",1726704743654,0.12549,135.11,135.09,9.8720345]
["bitfinex","SOLUSD",1726704744441,7.52689,135.11,135.09,9.8720345]
["bitfinex","SOLUSD",1726704744622,12.43832496,135.14,135.11,9.8720345]
["bitfinex","SOLUSD",1726704744832,7.4003,135.13,135.11,9.8720345]
["bitfinex","SOLUSD",1726704745723,12.43832496,135.14,135.13,9.8720345]
["bitfinex","SOLUSD",1726704745927,7.3986,135.17,135.15,9.8720345]
["bitfinex","SOLUSD",1726704746555,0.3720345,135.19,135.17,9.8720345]
["bitfinex","SOLUSD",1726704746926,7.7690345,135.19,135.17,9.8720345]
["bitfinex","SOLUSD",1726704747322,7.3975,135.18,135.17,9.8720345]
["bitfinex","SOLUSD",1726704747942,0.3720345,135.19,135.15,9.8720345]
["bitfinex","SOLUSD",1726704748246,7.3986,135.16,135.15,9.8720345]
["bitfinex","SOLUSD",1726704748830,0.25098,135.14,135.13,9.8720345]
["bitfinex","SOLUSD",1726704749166,7.77617,135.14,135.13,9.8720345]
["bitfinex","SOLUSD",1726704749453,0.12549,135.14,135.13,9.8720345]
["bitfinex","SOLUSD",1726704750451,0.12549,135.16,135.15,9.8720345]
["bitfinex","SOLUSD",1726704750742,0.3720345,135.19,135.17,9.8720345]
["bitfinex","SOLUSD",1726704751155,0.3720345,135.19,135.17,11.35136603]
["bitfinex","SOLUSD",1726704751358,0.3720345,135.19,135.17,9.8720345]
["bitfinex","SOLUSD",1726704751559,0.3720345,135.19,135.17,11.35136783]
["bitfinex","SOLUSD",1726704751731,0.3720345,135.19,135.18,1.47933076]
["bitfinex","SOLUSD",1726704752428,0.3720345,135.19,135.18,6.2219]
["bitfinex","SOLUSD",1726704752637,0.3720345,135.25,135.18,6.2219]
["bitfinex","SOLUSD",1726704752638,0.3720345,135.25,135.24,9.8720345]
["bitfinex","SOLUSD",1726704756459,7.9499835,135.27,135.26,9.8720345]
["bitfinex","SOLUSD",1726704756845,8.0754735,135.27,135.26,9.8720345]
["bitfinex","SOLUSD",1726704757469,7.77017,135.25,135.24,9.8720345]
["bitfinex","SOLUSD",1726704757838,0.3064035,135.27,135.24,9.8720345]
["bitfinex","SOLUSD",1726704758057,0.3064035,135.27,135.26,9.8720345]
["bitfinex","SOLUSD",1726704758542,7.6990035,135.27,135.26,9.8720345]
["bitfinex","SOLUSD",1726704759159,0.5573835,135.27,135.26,9.8720345]
["bitfinex","SOLUSD",1726704759374,0.4318935,135.27,135.26,9.8720345]
["bitfinex","SOLUSD",1726704760147,0.3064035,135.27,135.26,9.8720345]
["bitfinex","SOLUSD",1726704760551,0.3064035,135.27,135.26,11.35031701]
["bitfinex","SOLUSD",1726704760873,0.3064035,135.27,135.26,9.8720345]
["bitfinex","SOLUSD",1726704761469,0.3064035,135.27,135.26,17.2651345]
["bitfinex","SOLUSD",1726704762049,0.367539,135.3,135.29,9.8720345]
["bitfinex","SOLUSD",1726704765573,7.883929,135.3,135.29,9.8720345]
["bitfinex","SOLUSD",1726704765870,0.367539,135.3,135.29,9.8720345]
["bitfinex","SOLUSD",1726704766964,7.76847,135.28,135.27,9.8720345]
["bitfinex","SOLUSD",1726704767175,7.64408,135.26,135.25,9.8720345]
["bitfinex","SOLUSD",1726704767356,7.76957,135.26,135.25,9.8720345]
["bitfinex","SOLUSD",1726704767548,7.64408,135.26,135.25,9.8720345]
["bitfinex","SOLUSD",1726704768674,7.51859,135.26,135.25,9.8720345]
["bitfinex","SOLUSD",1726704768856,0.12549,135.26,135.25,9.8720345]
["bitfinex","SOLUSD",1726704769064,7.51759,135.28,135.27,9.8720345]
["bitfinex","SOLUSD",1726704769366,0.37647,135.28,135.27,9.8720345]
["bitfinex","SOLUSD",1726704769677,0.25098,135.28,135.27,9.8720345]
["bitfinex","SOLUSD",1726704769973,7.64298,135.28,135.27,9.8720345]
["bitfinex","SOLUSD",1726704770474,0.12549,135.26,135.25,9.8720345]
["bitfinex","SOLUSD",1726704770662,7.64408,135.26,135.25,9.8720345]
["bitfinex","SOLUSD",1726704772177,7.76957,135.26,135.25,9.8720345]
["bitfinex","SOLUSD",1726704772552,7.64408,135.26,135.25,9.8720345]
["bitfinex","SOLUSD",1726704773072,0.12549,135.26,135.25,9.8720345]
["bitfinex","SOLUSD",1726704773268,7.3926,135.27,135.25,9.8720345]
["bitfinex","SOLUSD",1726704774158,7.392,135.28,135.27,9.8720345]
["bitfinex","SOLUSD",1726704774392,7.51749,135.28,135.27,9.8720345]
["bitfinex","SOLUSD",1726704774575,7.3915,135.29,135.27,9.8720345]
["bitfinex","SOLUSD",1726704775472,0.25098,135.29,135.27,9.8720345]
["bitfinex","SOLUSD",1726704776081,7.64248,135.29,135.27,9.8720345]
["bitfinex","SOLUSD",1726704777558,0.12549,135.29,135.27,9.8720345]
["bitfinex","SOLUSD",1726704777958,0.367539,135.3,135.29,9.8720345]
["bitfinex","SOLUSD",1726704789769,0.37647,135.29,135.27,9.8720345]
["bitfinex","SOLUSD",1726704789973,7.76837,135.29,135.27,9.8720345]
["bitfinex","SOLUSD",1726704791177,0.12549,135.29,135.27,9.8720345]
["bitfinex","SOLUSD",1726704791389,7.73274134,135.4,135.38,9.8720345]
["bitfinex","SOLUSD",1726704791673,7.3817,135.47,135.4,9.8720345]
["bitfinex","SOLUSD",1726704791881,20.38612229,135.49,135.4,17.2575345]
["bitfinex","SOLUSD",1726704792080,18.815039,135.52,135.4,17.2575345]
["bitfinex","SOLUSD",1726704792264,7.3818,135.47,135.4,9.8720345]
["bitfinex","SOLUSD",1726704793403,7.749739,135.46,135.4,11.34864926]
["bitfinex","SOLUSD",1726704794771,0.367539,135.46,135.4,11.34864926]
["bitfinex","SOLUSD",1726704795191,7.3835,135.44,135.4,9.8720345]
["bitfinex","SOLUSD",1726704797698,7.76357,135.37,135.34,9.8720345]
["bitfinex","SOLUSD",1726704798777,0.25098,135.33,135.32,9.8720345]
["bitfinex","SOLUSD",1726704798977,0.37647,135.33,135.32,9.8720345]
["bitfinex","SOLUSD",1726704799379,0.37647,135.33,135.3,9.8720345]
["bitfinex","SOLUSD",1726704799582,0.12549,135.32,135.28,9.8720345]
["bitfinex","SOLUSD",1726704799784,0.25098,135.29,135.28,9.8720345]
["bitfinex","SOLUSD",1726704800489,0.12549,135.28,135.26,9.8720345]
["bitfinex","SOLUSD",1726704801501,0.37647,135.29,135.28,9.8720345]
["bitfinex","SOLUSD",1726704801996,0.25098,135.29,135.28,9.8720345]
["bitfinex","SOLUSD",1726704804081,6.2524,135.36,135.3,9.8720345]
["bitfinex","SOLUSD",1726704804692,6.2524,135.36,135.28,9.8720345]
["bitfinex","SOLUSD",1726704805000,7.3904,135.31,135.28,9.8720345]
["bitfinex","SOLUSD",1726704805303,0.37647,135.3,135.28,9.8720345]
["bitfinex","SOLUSD",1726704805894,0.25098,135.3,135.28,9.8720345]
["bitfinex","SOLUSD",1726704806281,0.12549,135.3,135.28,9.8720345]
["bitfinex","SOLUSD",1726704806488,0.12549,135.35,135.31,9.8720345]
["bitfinex","SOLUSD",1726704806798,0.12549,135.31,135.29,9.8720345]
["bitfinex","SOLUSD",1726704807794,0.37647,135.31,135.29,9.8720345]
["bitfinex","SOLUSD",1726704811114,0.12549,135.31,135.29,9.8720345]
["bitfinex","SOLUSD",1726704812287,0.37647,135.32,135.31,9.8720345]
["bitfinex","SOLUSD",1726704813416,7.76627,135.32,135.31,9.8720345]
["bitfinex","SOLUSD",1726704813785,0.37647,135.32,135.31,9.8720345]
["bitfinex","SOLUSD",1726704814112,7.76627,135.32,135.31,9.8720345]
["bitfinex","SOLUSD",1726704814484,0.37647,135.32,135.31,9.8720345]
["bitfinex","SOLUSD",1726704815086,0.12549,135.32,135.31,9.8720345]
["bitfinex","SOLUSD",1726704815496,0.37647,135.32,135.31,9.8720345]
["bitfinex","SOLUSD",1726704817098,0.12549,135.32,135.31,9.8720345]
["bitfinex","SOLUSD",1726704817515,31.5985,135.38,135.27,18.4813]
["bitfinex","SOLUSD",1726704817516,7.3876,135.37,135.33,9.8720345]
["bitfinex","SOLUSD",1726704817692,7.3879,135.36,135.33,9.8720345]
["bitfinex","SOLUSD",1726704818030,7.3882,135.35,135.33,9.8720345]
["bitfinex","SOLUSD",1726704818622,7.3878,135.36,135.33,9.8720345]
["bitfinex","SOLUSD",1726704819208,0.12549,135.35,135.33,9.8720345]
["bitfinex","SOLUSD",1726704819413,7.76517,135.34,135.33,9.8720345]
["bitfinex","SOLUSD",1726704819719,0.37647,135.34,135.33,9.8720345]
["bitfinex","SOLUSD",1726704822295,7.76517,135.34,135.31,9.8720345]
["bitfinex","SOLUSD",1726704823009,0.25098,135.33,135.31,9.8720345]
["bitfinex","SOLUSD",1726704823219,7.51529,135.32,135.29,9.8720345]
["bitfinex","SOLUSD",1726704823400,0.12549,135.3,135.29,9.8720345]
["bitfinex","SOLUSD",1726704825305,0.37647,135.3,135.29,9.8720345]
["bitfinex","SOLUSD",1726704827303,7.76737,135.3,135.29,9.8720345]
["bitfinex","SOLUSD",1726704828112,0.37647,135.3,135.29,9.8720345]
["bitfinex","SOLUSD",1726704830506,0.25098,135.3,135.29,9.8720345]
["bitfinex","SOLUSD",1726704830719,0.12549,135.3,135.29,9.8720345]
["bitfinex","SOLUSD",1726704830919,0.25098,135.31,135.29,9.8720345]
["bitfinex","SOLUSD",1726704831301,0.37647,135.32,135.29,9.8720345]
["bitfinex","SOLUSD",1726704831734,7.76647,135.32,135.29,9.8720345]
["bitfinex","SOLUSD",1726704832210,7.3905,135.31,135.29,9.8720345]
["bitfinex","SOLUSD",1726704832399,0.37647,135.3,135.29,9.8720345]
["bitfinex","SOLUSD",1726704833927,0.37647,135.32,135.31,9.8720345]
["bitfinex","SOLUSD",1726704834109,7.76627,135.32,135.31,9.8720345]
["bitfinex","SOLUSD",1726704835323,7.51639,135.3,135.29,9.8720345]
["bitfinex","SOLUSD",1726704835627,0.37647,135.3,135.29,9.8720345]
["bitfinex","SOLUSD",1726704835832,0.25098,135.3,135.29,9.8720345]
["bitfinex","SOLUSD",1726704836218,0.12549,135.3,135.29,9.8720345]
["bitfinex","SOLUSD",1726704838615,0.25098,135.3,135.29,9.8720345]
["bitfinex","SOLUSD",1726704838815,0.12549,135.33,135.31,9.8720345]
["bitfinex","SOLUSD",1726704839014,0.25098,135.32,135.31,9.8720345]
["bitfinex","SOLUSD",1726704839341,0.37647,135.32,135.31,9.8720345]
["bitfinex","SOLUSD",1726704840404,7.76627,135.32,135.31,9.8720345]
["bitfinex","SOLUSD",1726704840610,0.12549,135.31,135.29,9.8720345]
["bitfinex","SOLUSD",1726704841126,0.37647,135.3,135.29,9.8720345]
["bitfinex","SOLUSD",1726704841305,7.76737,135.3,135.29,9.8720345]
["bitfinex","SOLUSD",1726704841505,0.37647,135.3,135.29,9.8720345]
["bitfinex","SOLUSD",1726704841718,7.76737,135.3,135.29,9.8720345]
["bitfinex","SOLUSD",1726704841917,0.37647,135.3,135.29,9.8720345]
["bitfinex","SOLUSD",1726704842715,0.25098,135.3,135.29,9.8720345]
["bitfinex","SOLUSD",1726704844814,7.3899,135.32,135.31,9.8720345]
["bitfinex","SOLUSD",1726704845110,18.4675,135.38,135.33,9.8720345]
["bitfinex","SOLUSD",1726704845318,7.3878,135.36,135.33,9.8720345]
["bitfinex","SOLUSD",1726704846214,7.3882,135.35,135.33,9.8720345]
["bitfinex","SOLUSD",1726704846419,0.37647,135.34,135.33,9.8720345]
["bitfinex","SOLUSD",1726704847805,16.13812967,135.39,135.33,9.8720345]
["bitfinex","SOLUSD",1726704848139,6.8202282,135.4,135.35,9.8720345]
["bitfinex","SOLUSD",1726704848140,7.3872,135.37,135.35,9.8720345]
["bitfinex","SOLUSD",1726704848430,7.3877,135.36,135.33,9.8720345]
["bitfinex","SOLUSD",1726704849011,7.3883,135.35,135.33,9.8720345]
["bitfinex","SOLUSD",1726704849315,0.37647,135.34,135.31,9.8720345]
["bitfinex","SOLUSD",1726704849830,0.37647,135.32,135.31,9.8720345]
["bitfinex","SOLUSD",1726704850036,7.76627,135.32,135.31,9.8720345]
["bitfinex","SOLUSD",1726704850418,0.37647,135.32,135.31,9.8720345]
["bitfinex","SOLUSD",1726704850729,0.25098,135.32,135.31,9.8720345]
["bitfinex","SOLUSD",1726704851038,0.37647,135.32,135.31,9.8720345]
["bitfinex","SOLUSD",1726704851232,0.12549,135.31,135.27,9.6602554]
["bitfinex","SOLUSD",1726704851416,0.12549,135.31,135.28,9.8720345]
["bitfinex","SOLUSD",1726704851621,0.12549,135.31,135.26,25.6361994]
["bitfinex","SOLUSD",1726704851840,0.12549,135.31,135.26,9.9242994]
["bitfinex","SOLUSD",1726704852512,7.76907,135.27,135.26,9.9242994]
["bitfinex","SOLUSD",1726704854633,7.76907,135.27,135.26,0.0522649]
["bitfinex","SOLUSD",1726704854826,0.25098,135.26,135.24,9.8720345]
["bitfinex","SOLUSD",1726704855144,0.37647,135.26,135.24,9.8720345]
["bitfinex","SOLUSD",1726704855356,7.77017,135.25,135.24,9.8720345]
["bitfinex","SOLUSD",1726704855552,0.37647,135.25,135.24,9.8720345]
["bitfinex","SOLUSD",1726704856233,7.77017,135.25,135.24,9.8720345]
["bitfinex","SOLUSD",1726704857449,7.77017,135.25,135.21,9.8720345]
["bitfinex","SOLUSD",1726704857450,0.37647,135.22,135.21,9.8720345]
["bitfinex","SOLUSD",1726704858130,7.77177,135.22,135.21,9.8720345]
["bitfinex","SOLUSD",1726704859641,0.37647,135.22,135.21,9.8720345]
["bitfinex","SOLUSD",1726704860154,0.12549,135.22,135.21,9.8720345]
["bitfinex","SOLUSD",1726704860322,19.7384,135.28,135.23,9.8720345]
["bitfinex","SOLUSD",1726704860521,7.3937,135.25,135.23,9.8720345]
["bitfinex","SOLUSD",1726704861826,0.25098,135.23,135.21,9.8720345]
["bitfinex","SOLUSD",1726704862025,0.12549,135.22,135.21,9.8720345]
["bitfinex","SOLUSD",1726704862250,7.52079,135.22,135.21,9.8720345]
["bitfinex","SOLUSD",1726704862555,7.64628,135.22,135.21,9.8720345]
["bitfinex","SOLUSD",1726704862735,0.25098,135.22,135.21,9.8720345]
["bitfinex","SOLUSD",1726704863448,0.37647,135.22,135.21,9.8720345]
["bitfinex","SOLUSD",1726704864048,7.3959,135.21,135.2,0.3621931]
["bitfinex","SOLUSD",1726704864370,7.77287,135.2,135.19,9.8720345]
["bitfinex","SOLUSD",1726704864651,7.397,135.19,135.17,9.8720345]
["bitfinex","SOLUSD",1726704864956,0.37647,135.18,135.17,9.8720345]
["bitfinex","SOLUSD",1726704865250,0.37647,135.18,135.15,10.2342276]
["bitfinex","SOLUSD",1726704865849,0.37647,135.18,135.17,9.8720345]
["bitfinex","SOLUSD",1726704868631,55.4533,135.25,135.19,9.8720345]
["bitfinex","SOLUSD",1726704868632,7.3954,135.22,135.19,9.8720345]
["bitfinex","SOLUSD",1726704869936,0.37647,135.21,135.19,9.8720345]
["bitfinex","SOLUSD",1726704871233,0.25098,135.22,135.19,9.8720345]
["bitfinex","SOLUSD",1726704871428,0.25098,135.22,135.21,9.8720345]
["bitfinex","SOLUSD",1726704871759,40.76859023,135.31,135.23,9.8720345]
["bitfinex","SOLUSD",1726704871960,40.76859023,135.31,135.25,9.8720345]
["bitfinex","SOLUSD",1726704871961,7.393,135.27,135.25,9.8720345]
["bitfinex","SOLUSD",1726704872138,30.89655623,135.31,135.25,9.8720345]
["bitfinex","SOLUSD",1726704872139,7.3931,135.26,135.25,9.8720345]
["bitfinex","SOLUSD",1726704872456,30.89655623,135.31,135.25,9.8720345]
["bitfinex","SOLUSD",1726704872457,7.3926,135.28,135.25,9.8720345]
["bitfinex","SOLUSD",1726704872665,30.89655623,135.31,135.25,9.8720345]
["bitfinex","SOLUSD",1726704872975,7.3931,135.26,135.25,9.8720345]
["bitfinex","SOLUSD",1726704873330,7.76957,135.26,135.25,9.8720345]
["bitfinex","SOLUSD",1726704874364,7.3921,135.28,135.25,9.8720345]
["bitfinex","SOLUSD",1726704875942,0.37647,135.27,135.25,9.8720345]
["bitfinex","SOLUSD",1726704876151,12.5351435,135.31,135.29,9.8720345]
["bitfinex","SOLUSD",1726704876348,7.3905,135.31,135.29,9.8720345]
["bitfinex","SOLUSD",1726704876756,7.5578912,135.31,135.29,9.8720345]
["bitfinex","SOLUSD",1726704877759,0.1673912,135.31,135.27,9.8720345]
["bitfinex","SOLUSD",1726704878059,7.392,135.28,135.27,9.8720345]
["bitfinex","SOLUSD",1726704878357,7.76847,135.28,135.27,9.8720345]
["bitfinex","SOLUSD",1726704878558,0.37647,135.26,135.25,9.8720345]
["bitfinex","SOLUSD",1726704888337,7.76957,135.26,135.25,9.8720345]
["bitfinex","SOLUSD",1726704888545,0.37647,135.24,135.23,9.8720345]
["bitfinex","SOLUSD",1726704888846,7.77067,135.24,135.23,9.8720345]
["bitfinex","SOLUSD",1726704889043,0.37647,135.24,135.23,9.8720345]
["bitfinex","SOLUSD",1726704889251,0.25098,135.24,135.23,9.8720345]
["bitfinex","SOLUSD",1726704890845,0.12549,135.24,135.23,9.8720345]
["bitfinex","SOLUSD",1726704891062,0.37647,135.27,135.25,9.8720345]
["bitfinex","SOLUSD",1726704892459,7.76907,135.27,135.25,9.8720345]
["bitfinex","SOLUSD",1726704893964,0.37647,135.27,135.25,9.8720345]
["bitfinex","SOLUSD",1726704897273,7.76907,135.27,135.25,9.8720345]
["bitfinex","SOLUSD",1726704899266,0.12549,135.28,135.27,9.8720345]
["bitfinex","SOLUSD",1726704900551,0.37647,135.28,135.27,9.8720345]
["bitfinex","SOLUSD",1726704902272,0.1673912,135.29,135.27,9.8720345]
["bitfinex","SOLUSD",1726704902485,0.1673912,135.29,135.27,11.35036615]
["bitfinex","SOLUSD",1726704902848,0.1673912,135.29,135.28,6.3518]
["bitfinex","SOLUSD",1726704903249,0.1673912,135.29,135.27,9.8720345]
["bitfinex","SOLUSD",1726704904252,0.12549,135.28,135.27,9.8720345]
["bitfinex","SOLUSD",1726704905385,0.37647,135.28,135.27,9.8720345]
["bitfinex","SOLUSD",1726704905752,0.1673912,135.29,135.27,9.8720345]
["bitfinex","SOLUSD",1726704905949,0.1673912,135.29,135.27,11.35033102]
["bitfinex","SOLUSD",1726704907293,0.1673912,135.29,135.27,9.8720345]
["bitfinex","SOLUSD",1726704907460,0.1673912,135.29,135.27,11.3503333]
["bitfinex","SOLUSD",1726704908176,0.37647,135.28,135.24,9.8720345]
["bitfinex","SOLUSD",1726704908351,0.37647,135.25,135.24,9.8720345]
["bitfinex","SOLUSD",1726704909418,7.3946,135.24,135.22,9.8720345]
["bitfinex","SOLUSD",1726704909588,0.37647,135.23,135.22,9.8720345]
["bitfinex","SOLUSD",1726704909882,0.37647,135.21,135.2,9.8720345]
["bitfinex","SOLUSD",1726704910084,7.77237,135.21,135.2,9.8720345]
["bitfinex","SOLUSD",1726704910585,7.77237,135.21,135.19,0.0964132]
["bitfinex","SOLUSD",1726704910586,7.3964,135.2,135.19,0.0964132]
["bitfinex","SOLUSD",1726704910794,7.77287,135.2,135.19,0.0964132]
["bitfinex","SOLUSD",1726704911790,0.37647,135.2,135.19,0.0964132]
["bitfinex","SOLUSD",1726704911984,0.25098,135.23,135.22,9.8720345]
["bitfinex","SOLUSD",1726704912185,0.37647,135.23,135.22,9.8720345]
["bitfinex","SOLUSD",1726704912482,7.77127,135.23,135.22,9.8720345]
["bitfinex","SOLUSD",1726704912655,0.37647,135.23,135.22,9.8720345]
["bitfinex","SOLUSD",1726704913673,7.393,135.27,135.24,9.8720345]
["bitfinex","SOLUSD",1726704914678,7.3921,135.28,135.24,9.8720345]
["bitfinex","SOLUSD",1726704914884,0.1673912,135.29,135.26,9.8720345]
["bitfinex","SOLUSD",1726704915083,0.1673912,135.29,135.28,9.8720345]
["bitfinex","SOLUSD",1726704916784,0.2928812,135.29,135.28,9.8720345]
["bitfinex","SOLUSD",1726704917090,0.1673912,135.29,135.28,9.8720345]
["bitfinex","SOLUSD",1726704918492,0.5438612,135.29,135.28,9.8720345]
["bitfinex","SOLUSD",1726704919066,7.9353612,135.29,135.28,9.8720345]
["bitfinex","SOLUSD",1726704919263,0.37647,135.28,135.26,9.8720345]
["bitfinex","SOLUSD",1726704919463,7.76877,135.28,135.26,9.8720345]
["bitfinex","SOLUSD",1726704921077,7.76907,135.27,135.26,9.8720345]
["bitfinex","SOLUSD",1726704921585,0.37647,135.27,135.26,9.8720345]
["bitfinex","SOLUSD",1726704922483,0.1673912,135.29,135.28,9.8720345]
["bitfinex","SOLUSD",1726704925394,0.1673912,135.29,135.28,9.8720345]
["bitfinex","SOLUSD",1726704925968,0.1673912,135.29,135.28,17.2640345]
["bitfinex","SOLUSD",1726704926186,0.1673912,135.29,135.28,9.8720345]
["bitfinex","SOLUSD",1726704929071,0.5438612,135.29,135.28,9.8720345]
["bitfinex","SOLUSD",1726704929412,7.9353612,135.29,135.28,9.8720345]
["bitfinex","SOLUSD",1726704930396,0.1673912,135.29,135.28,9.8720345]
["bitfinex","SOLUSD",1726704941778,0.5438612,135.29,135.28,9.8720345]
["bitfinex","SOLUSD",1726704942504,7.9353612,135.29,135.28,9.8720345]
["bitfinex","SOLUSD",1726704942683,0.1673912,135.29,135.28,9.8720345]
["bitfinex","SOLUSD",1726704943609,7.9353612,135.29,135.28,9.8720345]
["bitfinex","SOLUSD",1726704946508,7.9353612,135.29,135.25,9.8720345]
["bitfinex","SOLUSD",1726704946509,7.3931,135.26,135.25,9.8720345]
["bitfinex","SOLUSD",1726704946692,7.64408,135.26,135.25,9.8720345]
["bitfinex","SOLUSD",1726704946888,0.25098,135.25,135.19,0.0964132]
["bitfinex","SOLUSD",1726704947088,7.3964,135.2,135.19,0.0964132]
["bitfinex","SOLUSD",1726704947305,7.64738,135.2,135.19,0.0964132]
["bitfinex","SOLUSD",1726704947489,7.77287,135.2,135.19,0.0964132]
["bitfinex","SOLUSD",1726704949614,0.37647,135.2,135.19,0.0964132]
["bitfinex","SOLUSD",1726704949911,0.25098,135.2,135.19,0.0964132]
["bitfinex","SOLUSD",1726704950407,7.64738,135.2,135.19,0.0964132]
["bitfinex","SOLUSD",1726704950712,0.25098,135.2,135.19,0.0964132]
["bitfinex","SOLUSD",1726704950888,7.77287,135.2,135.19,0.0964132]
["bitfinex","SOLUSD",1726704953193,7.3978,135.18,135.15,0.2638044]
["bitfinex","SOLUSD",1726704953405,7.3982,135.17,135.15,0.2638044]
["bitfinex","SOLUSD",1726704953606,0.12549,135.2,135.11,50.2638044]
["bitfinex","SOLUSD",1726704953607,0.25098,135.14,135.11,0.2638044]
["bitfinex","SOLUSD",1726704953807,7.65078,135.14,135.11,0.2638044]
["bitfinex","SOLUSD",1726704954289,7.4002,135.13,135.11,0.2638044]
["bitfinex","SOLUSD",1726704954820,0.25098,135.12,135.11,0.2638044]
["bitfinex","SOLUSD",1726704956515,0.37647,135.12,135.11,0.2638044]
["bitfinex","SOLUSD",1726704956899,7.77727,135.12,135.11,0.2638044]
["bitfinex","SOLUSD",1726704960024,0.37647,135.12,135.11,0.2638044]
["bitfinex","SOLUSD",1726704960236,0.25098,135.12,135.11,0.2638044]
["bitfinex","SOLUSD",1726704960522,7.3987,135.16,135.11,7.6651044]
["bitfinex","SOLUSD",1726704960723,7.3991,135.15,135.11,0.2638044]
["bitfinex","SOLUSD",1726704960895,7.3991,135.15,135.11,1.74379374]
["bitfinex","SOLUSD",1726704961206,7.3991,135.15,135.11,0.2638044]
["bitfinex","SOLUSD",1726704961402,7.3987,135.16,135.11,7.6651044]
["bitfinex","SOLUSD",1726704962018,18.4928,135.19,135.11,7.6651044]
["bitfinex","SOLUSD",1726704962019,7.3992,135.15,135.11,7.6651044]
["bitfinex","SOLUSD",1726704962399,7.3992,135.15,135.11,0.2638044]
["bitfinex","SOLUSD",1726704962815,0.37647,135.14,135.11,0.2638044]
["bitfinex","SOLUSD",1726704965199,0.37647,135.14,135.11,7.6651044]
["bitfinex","SOLUSD",1726704965740,0.37647,135.14,135.11,0.2638044]
["bitfinex","SOLUSD",1726704965933,7.77727,135.12,135.11,0.2638044]
["bitfinex","SOLUSD",1726704966641,7.77727,135.12,135.07,16.1263044]
["bitfinex","SOLUSD",1726704966642,7.4025,135.09,135.07,16.1263044]
["bitfinex","SOLUSD",1726704966949,18.5013,135.13,135.07,0.2638044]
["bitfinex","SOLUSD",1726704966950,0.37647,135.08,135.07,0.2638044]
["bitfinex","SOLUSD",1726704968829,7.77947,135.08,135.07,0.2638044]
["bitfinex","SOLUSD",1726704971645,0.37647,135.08,135.07,0.2638044]
["bitfinex","SOLUSD",1726704974538,7.77947,135.08,135.07,0.2638044]
["bitfinex","SOLUSD",1726704975447,0.37647,135.08,135.07,0.2638044]
["bitfinex","SOLUSD",1726704976725,7.77947,135.08,135.07,0.2638044]
["bitfinex","SOLUSD",1726704977833,7.77947,135.08,135.03,0.2638044]
["bitfinex","SOLUSD",1726704977834,0.37647,135.08,135.03,0.2638044]
["bitfinex","SOLUSD",1726704978043,7.4052,135.04,135.03,0.2638044]
["bitfinex","SOLUSD",1726704978249,7.78167,135.04,135.03,0.2638044]
["bitfinex","SOLUSD",1726704979774,18.5084,135.08,135.01,16.1046]
["bitfinex","SOLUSD",1726704979775,7.78217,135.03,135.02,0.3140388]
["bitfinex","SOLUSD",1726704980647,7.78217,135.03,134.97,0.2981924]
["bitfinex","SOLUSD",1726704980648,7.4077,135.0,134.97,0.2981924]
["bitfinex","SOLUSD",1726704980855,0.12549,134.98,134.97,0.2981924]
["bitfinex","SOLUSD",1726704981156,0.25098,135.03,134.97,0.2981924]
["bitfinex","SOLUSD",1726704981334,0.12549,135.02,134.97,0.2981924]
["bitfinex","SOLUSD",1726704981654,0.12549,135.02,134.98,7.408]
["bitfinex","SOLUSD",1726704981855,0.12549,135.02,134.99,8.88878833]
["bitfinex","SOLUSD",1726704982350,0.12549,135.01,134.98,18.5201]
["bitfinex","SOLUSD",1726704982933,0.12549,134.99,134.97,0.2981924]
["bitfinex","SOLUSD",1726704983251,7.65948,134.98,134.97,0.2981924]
["bitfinex","SOLUSD",1726704983458,7.78497,134.98,134.97,0.2981924]
["bitfinex","SOLUSD",1726704984032,0.37647,134.94,134.93,0.2981924]
["bitfinex","SOLUSD",1726704984235,7.78717,134.94,134.93,0.2981924]
["bitfinex","SOLUSD",1726704985040,0.37647,134.94,134.93,0.2981924]
["bitfinex","SOLUSD",1726704985452,7.4074,135.0,134.93,0.2981924]
["bitfinex","SOLUSD",1726704985657,7.4078,135.0,134.95,13.7852]
["bitfinex","SOLUSD",1726704986032,12.02597166,135.04,134.96,18.5228]
["bitfinex","SOLUSD",1726704986338,7.4067,135.02,134.97,7.4088]
["bitfinex","SOLUSD",1726704986537,12.02597166,135.04,134.96,18.5228]
["bitfinex","SOLUSD",1726704986954,12.02597166,135.04,134.95,6.3752]
["bitfinex","SOLUSD",1726704987145,7.4086,134.98,134.95,6.3752]
["bitfinex","SOLUSD",1726704987461,7.66038,134.97,134.94,15.869]
["bitfinex","SOLUSD",1726704987840,7.53509,134.96,134.94,15.869]
["bitfinex","SOLUSD",1726704988151,0.37647,134.95,134.94,15.869]
["bitfinex","SOLUSD",1726704989051,0.12549,134.94,134.93,0.2981924]
["bitfinex","SOLUSD",1726704989252,7.78717,134.94,134.93,0.2981924]
["bitfinex","SOLUSD",1726704991562,0.37647,134.94,134.93,0.2981924]
["bitfinex","SOLUSD",1726704991731,12.2711682,135.0,134.93,0.2981924]
["bitfinex","SOLUSD",1726704992251,7.4102,134.95,134.93,0.2981924]
["bitfinex","SOLUSD",1726704992843,30.7906682,135.0,134.93,0.2981924]
["bitfinex","SOLUSD",1726704993048,7.4101,134.95,134.93,0.2981924]
["bitfinex","SOLUSD",1726704993554,0.12549,134.95,134.93,0.2981924]
["bitfinex","SOLUSD",1726704994068,0.25098,134.95,134.93,0.2981924]
["bitfinex","SOLUSD",1726704994358,0.12549,134.94,134.93,0.2981924]
["bitfinex","SOLUSD",1726704995261,0.25098,134.95,134.93,9.19141918]
["bitfinex","SOLUSD",1726704995853,0.25098,134.95,134.93,7.7093924]
["bitfinex","SOLUSD",1726704996159,0.25098,134.95,134.93,0.2981924]
["bitfinex","SOLUSD",1726704996734,0.12549,134.94,134.93,0.2981924]
["bitfinex","SOLUSD",1726704998538,0.12549,134.94,134.93,7.7093924]
["bitfinex","SOLUSD",1726704998740,12.10382333,135.02,134.94,23.6029]
["bitfinex","SOLUSD",1726704999058,12.10382333,135.02,134.95,1.48182913]
["bitfinex","SOLUSD",1726704999251,7.4083,134.99,134.95,1.48182913]
["bitfinex","SOLUSD",1726704999566,12.10382333,135.02,134.94,16.1923]
["bitfinex","SOLUSD",1726704999567,7.4094,134.97,134.94,16.1923]
["bitfinex","SOLUSD",1726704999939,0.37647,134.96,134.94,16.1923]
["bitfinex","SOLUSD",1726705000450,7.78607,134.96,134.94,16.1923]
["bitfinex","SOLUSD",1726705001635,0.25098,134.96,134.94,16.1923]
["bitfinex","SOLUSD",1726705002945,0.12549,134.95,134.94,16.1923]
["bitfinex","SOLUSD",1726705003149,0.25098,134.96,134.94,17.67426118]
["bitfinex","SOLUSD",1726705003150,0.12549,134.96,134.94,17.67426118]
["bitfinex","SOLUSD",1726705003556,0.12549,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1726705003765,0.12549,134.99,134.95,13.5218]
["bitfinex","SOLUSD",1726705004070,7.4069,135.01,134.96,18.5232]
["bitfinex","SOLUSD",1726705004254,7.4069,135.01,134.96,25.9324]
["bitfinex","SOLUSD",1726705004668,12.10382333,135.02,134.98,18.5205]
["bitfinex","SOLUSD",1726705004970,7.4051,135.05,135.0,25.9248]
["bitfinex","SOLUSD",1726705005272,7.4052,135.04,134.99,8.88904911]
["bitfinex","SOLUSD",1726705005566,18.5088,135.08,134.97,25.9306]
["bitfinex","SOLUSD",1726705005746,7.4063,135.02,134.97,25.9306]
["bitfinex","SOLUSD",1726705006569,7.78337,135.01,134.97,18.5221]
["bitfinex","SOLUSD",1726705006745,0.37647,135.01,134.95,6.1117]
["bitfinex","SOLUSD",1726705007265,0.37647,134.99,134.95,6.1117]
["bitfinex","SOLUSD",1726705007475,50.4418924,135.09,134.95,6.1117]
["bitfinex","SOLUSD",1726705007476,7.4056,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1726705007649,7.4058,135.03,134.98,25.9287]
["bitfinex","SOLUSD",1726705008473,25.70166628,135.09,134.99,1.48121137]
["bitfinex","SOLUSD",1726705008680,25.70166628,135.09,135.03,14.046]
["bitfinex","SOLUSD",1726705008681,12.57086628,135.09,135.03,14.046]
["bitfinex","SOLUSD",1726705008965,0.2981924,135.09,135.04,8.88595684]
["bitfinex","SOLUSD",1726705009171,0.2981924,135.09,135.04,7.4052]
["bitfinex","SOLUSD",1726705009375,0.2981924,135.09,135.03,25.1545]
["bitfinex","SOLUSD",1726705009673,7.4031,135.08,135.03,25.1545]
["bitfinex","SOLUSD",1726705009971,7.403,135.08,135.04,1.48074972]
["bitfinex","SOLUSD",1726705010179,7.7005924,135.09,135.05,1.48069096]
["bitfinex","SOLUSD",1726705010973,7.7005924,135.09,135.03,25.1545]
["bitfinex","SOLUSD",1726705010974,7.403,135.08,135.03,25.1545]
["bitfinex","SOLUSD",1726705011145,7.403,135.08,135.04,1.48068494]
["bitfinex","SOLUSD",1726705011463,7.65478,135.07,135.03,6.6404]
["bitfinex","SOLUSD",1726705011977,0.25098,135.07,135.03,6.6404]
["bitfinex","SOLUSD",1726705012470,0.12549,135.06,135.03,6.6404]
["bitfinex","SOLUSD",1726705012971,0.12549,135.06,135.01,16.3728]
["bitfinex","SOLUSD",1726705013174,7.78327,135.01,135.0,6.2641]
["bitfinex","SOLUSD",1726705013375,0.37647,134.99,134.98,15.4759]
["bitfinex","SOLUSD",1726705014360,7.78437,134.99,134.98,15.4759]
["bitfinex","SOLUSD",1726705014679,7.78437,134.99,134.96,6.2641]
["bitfinex","SOLUSD",1726705015948,7.4086,134.98,134.96,6.2641]
["bitfinex","SOLUSD",1726705016148,7.4095,134.97,134.94,16.1704]
["bitfinex","SOLUSD",1726705016371,0.37647,134.96,134.94,16.1704]
["bitfinex","SOLUSD",1726705018267,7.78617,134.96,134.94,16.1704]
["bitfinex","SOLUSD",1726705019184,7.4101,134.95,134.94,16.1704]
["bitfinex","SOLUSD",1726705019470,7.78657,134.95,134.94,16.1704]
["bitfinex","SOLUSD",1726705019777,0.37647,134.94,134.93,0.2981924]
["bitfinex","SOLUSD",1726705019956,7.78717,134.94,134.93,0.2981924]
["bitfinex","SOLUSD",1726705025575,37.035,135.01,134.93,0.2981924]
["bitfinex","SOLUSD",1726705025757,7.4103,134.95,134.93,0.2981924]
["bitfinex","SOLUSD",1726705026268,7.4107,134.94,134.93,0.2981924]
["bitfinex","SOLUSD",1726705026764,7.53619,134.94,134.93,0.2981924]
["bitfinex","SOLUSD",1726705027068,7.41,134.96,134.93,0.2981924]
["bitfinex","SOLUSD",1726705027468,7.4102,134.95,134.93,0.2981924]
["bitfinex","SOLUSD",1726705028070,7.4097,134.96,134.93,0.2981924]
["bitfinex","SOLUSD",1726705028255,0.12549,134.95,134.93,0.2981924]
["bitfinex","SOLUSD",1726705028477,0.37647,134.95,134.93,0.2981924]
["bitfinex","SOLUSD",1726705028775,7.53619,134.94,134.93,0.2981924]
["bitfinex","SOLUSD",1726705028977,7.78717,134.94,134.93,0.2981924]
["bitfinex","SOLUSD",1726705029584,0.37647,134.94,134.93,0.2981924]
["bitfinex","SOLUSD",1726705029784,0.25098,134.94,134.93,0.2981924]
["bitfinex","SOLUSD",1726705030462,7.78717,134.94,134.93,0.2981924]
["bitfinex","SOLUSD",1726705031696,0.25098,134.94,134.93,0.2981924]
["bitfinex","SOLUSD",1726705033278,7.78717,134.94,134.93,0.2981924]
["bitfinex","SOLUSD",1726705034508,0.25098,134.94,134.93,0.2981924]
["bitfinex","SOLUSD",1726705034691,1.0,135.0,134.93,0.2981924]
["bitfinex","SOLUSD",1726705035066,18.5207,134.99,134.93,0.2981924]
["bitfinex","SOLUSD",1726705035384,7.4107,134.94,134.93,0.2981924]
["bitfinex","SOLUSD",1726705035895,7.78717,134.94,134.93,0.2981924]
["bitfinex","SOLUSD",1726705036190,0.37647,134.94,134.93,0.2981924]
["bitfinex","SOLUSD",1726705036489,0.12549,134.94,134.93,0.2981924]
["bitfinex","SOLUSD",1726705037873,0.25098,134.94,134.93,0.2981924]
["bitfinex","SOLUSD",1726705039161,7.78717,134.94,134.93,0.2981924]
["bitfinex","SOLUSD",1726705039889,7.4081,134.99,134.94,7.4103]
["bitfinex","SOLUSD",1726705040090,7.4081,134.99,134.95,1.48159666]
["bitfinex","SOLUSD",1726705040297,1.0,135.0,134.94,7.4105]
["bitfinex","SOLUSD",1726705040298,7.4085,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1726705040481,7.4085,134.98,134.93,7.7109298]
["bitfinex","SOLUSD",1726705041215,7.4101,134.95,134.93,0.2998298]
["bitfinex","SOLUSD",1726705041518,0.37647,134.96,134.93,0.2998298]
["bitfinex","SOLUSD",1726705042319,0.12549,134.98,134.94,8.89226715]
["bitfinex","SOLUSD",1726705042506,1.0,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1726705044024,1.0,135.0,134.99,8.88880274]
["bitfinex","SOLUSD",1726705044305,0.2253026,135.07,135.0,18.5177]
["bitfinex","SOLUSD",1726705044541,0.2253026,135.07,135.01,1.48074372]
["bitfinex","SOLUSD",1726705044692,0.2253026,135.07,135.02,1.48061906]
["bitfinex","SOLUSD",1726705044895,0.2253026,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1726705045099,0.2253026,135.07,135.04,1.48055813]
["bitfinex","SOLUSD",1726705045310,0.2253026,135.07,135.05,1.48041728]
["bitfinex","SOLUSD",1726705045584,0.2253026,135.07,135.06,30.5576]
["bitfinex","SOLUSD",1726705045816,12.39515534,135.15,135.06,73.1535]
["bitfinex","SOLUSD",1726705045817,7.4003,135.13,135.06,73.1535]
["bitfinex","SOLUSD",1726705046114,7.4008,135.12,135.06,23.1535]
["bitfinex","SOLUSD",1726705046523,7.4008,135.13,135.07,1.48021257]
["bitfinex","SOLUSD",1726705046693,7.4008,135.13,135.06,73.1535]
["bitfinex","SOLUSD",1726705046893,7.4008,135.13,135.08,7.403]
["bitfinex","SOLUSD",1726705047592,0.2625662,135.15,135.06,23.1535]
["bitfinex","SOLUSD",1726705048014,0.12549,135.09,135.06,23.1535]
["bitfinex","SOLUSD",1726705048317,7.77897,135.09,135.06,23.1535]
["bitfinex","SOLUSD",1726705048619,0.37647,135.09,135.06,23.1535]
["bitfinex","SOLUSD",1726705049294,0.2625662,135.11,135.06,23.1535]
["bitfinex","SOLUSD",1726705049496,0.2625662,135.11,135.08,25.9099]
["bitfinex","SOLUSD",1726705049798,0.2625662,135.11,135.08,18.507]
["bitfinex","SOLUSD",1726705050794,0.2625662,135.11,135.09,1.4800581]
["bitfinex","SOLUSD",1726705051096,0.2625662,135.11,135.08,18.507]
["bitfinex","SOLUSD",1726705053422,7.6638662,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1726705053719,0.2625662,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1726705053896,7.4021,135.1,135.06,23.1535]
["bitfinex","SOLUSD",1726705054093,0.2625662,135.11,135.06,23.1535]
["bitfinex","SOLUSD",1726705054303,0.12549,135.09,135.06,23.1535]
["bitfinex","SOLUSD",1726705054906,0.2625662,135.11,135.08,50.0]
["bitfinex","SOLUSD",1726705055097,0.2625662,135.11,135.09,7.402]
["bitfinex","SOLUSD",1726705056417,0.2625662,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1726705056604,0.2625662,135.11,135.07,18.5077]
["bitfinex","SOLUSD",1726705056605,0.12549,135.1,135.07,18.5077]
["bitfinex","SOLUSD",1726705057093,0.25098,135.1,135.07,18.5077]
["bitfinex","SOLUSD",1726705057904,0.25098,135.1,135.06,30.557]
["bitfinex","SOLUSD",1726705057905,7.65298,135.1,135.06,23.1535]
["bitfinex","SOLUSD",1726705058524,0.2625662,135.11,135.08,7.4028]
["bitfinex","SOLUSD",1726705058707,0.2625662,135.11,135.09,1.47982054]
["bitfinex","SOLUSD",1726705058908,0.2625662,135.11,135.09,8.88222054]
["bitfinex","SOLUSD",1726705059311,0.2625662,135.11,135.08,25.9097]
["bitfinex","SOLUSD",1726705059625,7.4025,135.09,135.06,23.1535]
["bitfinex","SOLUSD",1726705060205,7.4025,135.09,135.06,16.5035]
["bitfinex","SOLUSD",1726705060530,7.65288,135.1,135.06,16.5035]
["bitfinex","SOLUSD",1726705060708,0.2625662,135.11,135.08,7.403]
["bitfinex","SOLUSD",1726705060903,0.2625662,135.11,135.07,18.5082]
["bitfinex","SOLUSD",1726705061233,0.2625662,135.11,135.07,25.9116]
["bitfinex","SOLUSD",1726705061525,7.6639662,135.11,135.07,25.9116]
["bitfinex","SOLUSD",1726705062622,0.2625662,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1726705062838,0.2625662,135.11,135.08,8.88298238]
["bitfinex","SOLUSD",1726705063336,0.2625662,135.11,135.09,7.4023]
["bitfinex","SOLUSD",1726705063543,0.2625662,135.11,135.1,27.38655207]
["bitfinex","SOLUSD",1726705063730,0.2625662,135.11,135.1,25.9067]
["bitfinex","SOLUSD",1726705063909,0.2625662,135.11,135.1,18.5048]
["bitfinex","SOLUSD",1726705064113,0.2625662,135.11,135.09,6.2658]
["bitfinex","SOLUSD",1726705064548,0.2625662,135.11,135.1,1.47982852]
["bitfinex","SOLUSD",1726705065042,0.2625662,135.11,135.1,8.88175009]
["bitfinex","SOLUSD",1726705065343,0.2625662,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1726705065934,0.2625662,135.11,135.09,6.2658]
["bitfinex","SOLUSD",1726705067239,0.2625662,135.11,135.1,1.47995251]
["bitfinex","SOLUSD",1726705068219,0.2625662,135.11,135.1,8.88185251]
["bitfinex","SOLUSD",1726705068537,0.2625662,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1726705070546,0.2625662,135.11,135.1,8.88155651]
["bitfinex","SOLUSD",1726705070733,0.2625662,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1726705071427,0.2625662,135.11,135.1,27.4019]
["bitfinex","SOLUSD",1726705071620,0.2625662,135.15,135.14,75.899]
["bitfinex","SOLUSD",1726705074570,0.2625662,135.15,135.12,50.0]
["bitfinex","SOLUSD",1726705074727,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705075233,0.2625662,135.15,135.13,18.4998]
["bitfinex","SOLUSD",1726705075624,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705075823,0.2625662,135.15,135.14,57.3997]
["bitfinex","SOLUSD",1726705078046,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705079359,0.2625662,135.15,135.14,78.87896754]
["bitfinex","SOLUSD",1726705079577,0.2625662,135.15,135.14,57.3997]
["bitfinex","SOLUSD",1726705079758,0.2625662,135.15,135.14,77.3997]
["bitfinex","SOLUSD",1726705080085,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705080372,0.2625662,135.15,135.13,25.8999]
["bitfinex","SOLUSD",1726705080554,0.2625662,135.15,135.11,382.1]
["bitfinex","SOLUSD",1726705080877,0.2625662,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1726705081251,0.2625662,135.15,135.11,382.1]
["bitfinex","SOLUSD",1726705081769,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705081957,0.2625662,135.15,135.14,8.87898328]
["bitfinex","SOLUSD",1726705082662,0.2625662,135.15,135.14,57.3997]
["bitfinex","SOLUSD",1726705082866,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705083063,0.2625662,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1726705083449,0.2625662,135.15,135.12,25.9021]
["bitfinex","SOLUSD",1726705083955,0.2625662,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1726705084274,0.2625662,135.15,135.14,58.87912]
["bitfinex","SOLUSD",1726705084468,0.2625662,135.15,135.14,57.3997]
["bitfinex","SOLUSD",1726705088675,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705089373,0.2625662,135.15,135.14,57.3997]
["bitfinex","SOLUSD",1726705089678,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705090180,0.2625662,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1726705091068,0.2625662,135.15,135.11,382.1]
["bitfinex","SOLUSD",1726705091259,7.6617662,135.15,135.11,382.1]
["bitfinex","SOLUSD",1726705091683,0.2625662,135.15,135.11,400.6028]
["bitfinex","SOLUSD",1726705091859,0.2625662,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1726705092368,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705094367,0.2625662,135.15,135.14,24.87451514]
["bitfinex","SOLUSD",1726705094577,0.2625662,135.15,135.14,23.3953]
["bitfinex","SOLUSD",1726705096378,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705096577,0.2625662,135.15,135.13,25.9002]
["bitfinex","SOLUSD",1726705096892,0.2625662,135.15,135.13,18.5]
["bitfinex","SOLUSD",1726705097561,0.2625662,135.15,135.13,25.9002]
["bitfinex","SOLUSD",1726705097875,0.2625662,135.15,135.12,7.4006]
["bitfinex","SOLUSD",1726705098091,0.25098,135.14,135.1,18.5043]
["bitfinex","SOLUSD",1726705098377,0.25098,135.14,135.09,63.6677]
["bitfinex","SOLUSD",1726705098378,0.25098,135.12,135.09,7.4019]
["bitfinex","SOLUSD",1726705098579,0.25098,135.12,135.08,7.403]
["bitfinex","SOLUSD",1726705099461,0.25098,135.12,135.1,7.4018]
["bitfinex","SOLUSD",1726705099656,0.25098,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1726705100586,0.25098,135.14,135.09,68.5052]
["bitfinex","SOLUSD",1726705101470,0.25098,135.14,135.1,7.4014]
["bitfinex","SOLUSD",1726705101976,0.12549,135.14,135.11,7.4012]
["bitfinex","SOLUSD",1726705102281,0.2625662,135.15,135.12,7.4008]
["bitfinex","SOLUSD",1726705102582,0.2625662,135.15,135.13,7.4001]
["bitfinex","SOLUSD",1726705104064,0.2625662,135.15,135.12,7.4006]
["bitfinex","SOLUSD",1726705104692,7.77657,135.14,135.09,7.402]
["bitfinex","SOLUSD",1726705104993,7.77657,135.14,135.08,18.5071]
["bitfinex","SOLUSD",1726705104994,7.4013,135.12,135.08,18.5071]
["bitfinex","SOLUSD",1726705105155,7.4013,135.12,135.08,25.91]
["bitfinex","SOLUSD",1726705105357,0.37647,135.14,135.08,18.5071]
["bitfinex","SOLUSD",1726705105561,7.4003,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1726705105772,0.12549,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1726705105983,0.25098,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1726705106186,0.25098,135.12,135.08,18.5071]
["bitfinex","SOLUSD",1726705106363,0.25098,135.1,135.05,68.5109]
["bitfinex","SOLUSD",1726705106567,7.4009,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1726705106780,0.12549,135.11,135.07,18.508]
["bitfinex","SOLUSD",1726705107182,0.12549,135.11,135.08,7.4025]
["bitfinex","SOLUSD",1726705108063,0.12549,135.11,135.09,7.4023]
["bitfinex","SOLUSD",1726705108260,0.12549,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1726705108469,0.37647,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1726705108961,0.25098,135.13,135.1,8.88172498]
["bitfinex","SOLUSD",1726705109268,7.3997,135.14,135.1,8.88172498]
["bitfinex","SOLUSD",1726705109269,0.25098,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1726705110263,0.2625662,135.15,135.09,68.5055]
["bitfinex","SOLUSD",1726705110763,7.6617662,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1726705110987,0.2625662,135.15,135.13,7.3998]
["bitfinex","SOLUSD",1726705111178,0.2625662,135.15,135.14,1.47955842]
["bitfinex","SOLUSD",1726705111387,0.12549,135.14,135.11,18.5027]
["bitfinex","SOLUSD",1726705111865,7.52519,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1726705112365,0.25098,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1726705112666,0.12549,135.13,135.1,8.88157922]
["bitfinex","SOLUSD",1726705112885,0.12549,135.13,135.11,1.47977445]
["bitfinex","SOLUSD",1726705113680,0.12549,135.14,135.11,7.4013]
["bitfinex","SOLUSD",1726705113982,0.12549,135.14,135.12,1.47975452]
["bitfinex","SOLUSD",1726705114489,0.12549,135.14,135.11,7.4013]
["bitfinex","SOLUSD",1726705115567,0.12549,135.14,135.12,7.4008]
["bitfinex","SOLUSD",1726705115972,0.12549,135.14,135.1,25.9054]
["bitfinex","SOLUSD",1726705116179,0.12549,135.14,135.11,7.4012]
["bitfinex","SOLUSD",1726705118770,0.3880562,135.15,135.12,8.88028577]
["bitfinex","SOLUSD",1726705118978,0.2625662,135.15,135.13,7.4001]
["bitfinex","SOLUSD",1726705119174,0.2625662,135.15,135.14,8.87921506]
["bitfinex","SOLUSD",1726705120190,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705122190,0.2625662,135.15,135.14,8.87907573]
["bitfinex","SOLUSD",1726705122382,0.2625662,135.15,135.14,8.87897803]
["bitfinex","SOLUSD",1726705122890,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705123782,0.2625662,135.15,135.13,7.4001]
["bitfinex","SOLUSD",1726705124583,0.2625662,135.15,135.12,25.9019]
["bitfinex","SOLUSD",1726705124903,0.2625662,135.15,135.12,25.9015]
["bitfinex","SOLUSD",1726705125483,0.2625662,135.15,135.13,1.47953057]
["bitfinex","SOLUSD",1726705125704,0.2625662,135.15,135.12,18.5012]
["bitfinex","SOLUSD",1726705126395,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705126596,0.2625662,135.15,135.13,7.4001]
["bitfinex","SOLUSD",1726705127503,0.2625662,135.15,135.14,8.87918752]
["bitfinex","SOLUSD",1726705128199,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705128801,0.2625662,135.15,135.14,8.8787789]
["bitfinex","SOLUSD",1726705129007,0.2625662,135.15,135.14,49.61211129]
["bitfinex","SOLUSD",1726705129215,0.2625662,135.15,135.14,48.13307592]
["bitfinex","SOLUSD",1726705130608,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705132700,0.2625662,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1726705133183,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705133387,0.2625662,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1726705133993,0.2625662,135.15,135.12,25.902]
["bitfinex","SOLUSD",1726705134286,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705134495,0.2625662,135.15,135.12,18.5012]
["bitfinex","SOLUSD",1726705134496,0.2625662,135.15,135.13,7.4001]
["bitfinex","SOLUSD",1726705135006,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705135189,0.2625662,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1726705135386,0.2625662,135.15,135.14,8.87915931]
["bitfinex","SOLUSD",1726705135696,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705140481,0.2625662,135.15,135.14,8.87905981]
["bitfinex","SOLUSD",1726705141511,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705142920,0.2625662,135.15,135.12,18.5012]
["bitfinex","SOLUSD",1726705143220,0.2625662,135.15,135.12,25.9016]
["bitfinex","SOLUSD",1726705145714,0.37647,135.14,135.12,18.5012]
["bitfinex","SOLUSD",1726705146089,0.25098,135.14,135.12,18.5012]
["bitfinex","SOLUSD",1726705147284,0.25098,135.14,135.09,25.9085]
["bitfinex","SOLUSD",1726705147285,0.25098,135.13,135.09,25.9085]
["bitfinex","SOLUSD",1726705147490,0.25098,135.12,135.07,7.4031]
["bitfinex","SOLUSD",1726705147690,0.25098,135.12,135.09,7.4019]
["bitfinex","SOLUSD",1726705147885,0.2625662,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1726705148098,0.12549,135.14,135.11,7.4013]
["bitfinex","SOLUSD",1726705148312,0.37647,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1726705149312,0.37647,135.14,135.08,25.9088]
["bitfinex","SOLUSD",1726705149637,0.37647,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1726705150120,0.37647,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1726705151400,0.25098,135.14,135.11,7.4012]
["bitfinex","SOLUSD",1726705151802,0.25098,135.14,135.08,18.5063]
["bitfinex","SOLUSD",1726705152324,0.25098,135.14,135.1,7.4014]
["bitfinex","SOLUSD",1726705152515,0.25098,135.14,135.1,18.5037]
["bitfinex","SOLUSD",1726705153323,0.2625662,135.15,135.13,7.4001]
["bitfinex","SOLUSD",1726705153528,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705153824,0.2625662,135.15,135.13,7.4001]
["bitfinex","SOLUSD",1726705154037,0.2625662,135.15,135.14,8.87912507]
["bitfinex","SOLUSD",1726705155226,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705155827,0.2625662,135.15,135.13,7.4001]
["bitfinex","SOLUSD",1726705156326,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705158432,0.12549,135.14,135.12,18.5011]
["bitfinex","SOLUSD",1726705158723,0.12549,135.14,135.09,50.0]
["bitfinex","SOLUSD",1726705158724,0.12549,135.13,135.09,25.908]
["bitfinex","SOLUSD",1726705158927,0.25098,135.12,135.06,34.0979]
["bitfinex","SOLUSD",1726705159233,0.12549,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1726705159437,0.12549,135.12,135.06,34.0979]
["bitfinex","SOLUSD",1726705159604,0.12549,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1726705159934,0.25098,135.13,135.1,18.5035]
["bitfinex","SOLUSD",1726705160232,0.25098,135.13,135.1,25.9052]
["bitfinex","SOLUSD",1726705160435,0.25098,135.14,135.1,25.9052]
["bitfinex","SOLUSD",1726705160629,0.12549,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1726705160824,0.12549,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1726705161234,0.12549,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1726705161815,0.12549,135.13,135.1,8.88167584]
["bitfinex","SOLUSD",1726705162027,0.12549,135.13,135.1,7.4016]
["bitfinex","SOLUSD",1726705162311,0.25098,135.14,135.1,7.4016]
["bitfinex","SOLUSD",1726705163036,0.12549,135.14,135.1,7.4016]
["bitfinex","SOLUSD",1726705165517,0.12549,135.14,135.11,7.4012]
["bitfinex","SOLUSD",1726705166322,0.12549,135.14,135.12,1.47987069]
["bitfinex","SOLUSD",1726705166726,0.12549,135.14,135.13,1.47979329]
["bitfinex","SOLUSD",1726705166930,0.2625662,135.15,135.13,8.87969329]
["bitfinex","SOLUSD",1726705167254,0.2625662,135.15,135.13,7.3999]
["bitfinex","SOLUSD",1726705168120,0.2625662,135.15,135.14,8.87931061]
["bitfinex","SOLUSD",1726705168319,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705170242,0.2625662,135.15,135.13,25.9001]
["bitfinex","SOLUSD",1726705170842,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705171935,0.2625662,135.15,135.13,25.9001]
["bitfinex","SOLUSD",1726705172445,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705172743,0.2625662,135.15,135.14,8.87924031]
["bitfinex","SOLUSD",1726705173944,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705175738,0.12549,135.14,135.13,18.5]
["bitfinex","SOLUSD",1726705176044,0.12549,135.14,135.13,25.9002]
["bitfinex","SOLUSD",1726705176338,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705176741,0.6390362,135.15,135.13,25.9001]
["bitfinex","SOLUSD",1726705176917,0.12549,135.14,135.13,18.5]
["bitfinex","SOLUSD",1726705177116,0.12549,135.14,135.11,7.4012]
["bitfinex","SOLUSD",1726705177117,0.37647,135.14,135.11,7.4012]
["bitfinex","SOLUSD",1726705177320,0.37647,135.14,135.1,25.9059]
["bitfinex","SOLUSD",1726705177521,0.37647,135.14,135.12,18.5011]
["bitfinex","SOLUSD",1726705177722,0.2625662,135.15,135.12,18.5011]
["bitfinex","SOLUSD",1726705178139,0.3880562,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705178538,0.2625662,135.15,135.14,8.87919231]
["bitfinex","SOLUSD",1726705179137,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705185361,0.3880562,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705185657,0.12549,135.14,135.12,25.9019]
["bitfinex","SOLUSD",1726705186047,0.25098,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1726705186441,7.65078,135.14,135.09,25.9079]
["bitfinex","SOLUSD",1726705186664,7.4003,135.13,135.09,18.5056]
["bitfinex","SOLUSD",1726705186959,7.4003,135.13,135.07,37.0151]
["bitfinex","SOLUSD",1726705186960,0.25098,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1726705187139,0.12549,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1726705187335,7.52689,135.11,135.06,25.9137]
["bitfinex","SOLUSD",1726705187536,0.12549,135.09,135.06,25.9137]
["bitfinex","SOLUSD",1726705187733,0.25098,135.09,135.06,25.9137]
["bitfinex","SOLUSD",1726705187933,0.12549,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1726705188133,0.12549,135.1,135.08,18.5063]
["bitfinex","SOLUSD",1726705188460,0.25098,135.14,135.08,18.5063]
["bitfinex","SOLUSD",1726705189649,0.25098,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1726705190046,0.12549,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1726705190251,0.37647,135.13,135.08,25.9092]
["bitfinex","SOLUSD",1726705190559,0.37647,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1726705191175,7.77667,135.13,135.08,25.9092]
["bitfinex","SOLUSD",1726705191474,0.37647,135.13,135.08,25.9092]
["bitfinex","SOLUSD",1726705191875,0.37647,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1726705197176,0.37647,135.13,135.08,18.5063]
["bitfinex","SOLUSD",1726705197177,0.37647,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1726705197980,14.8806662,135.15,135.1,18.504]
["bitfinex","SOLUSD",1726705198184,0.2625662,135.15,135.1,18.504]
["bitfinex","SOLUSD",1726705198567,0.2625662,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1726705199064,0.2625662,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1726705199274,0.2625662,135.15,135.12,1.47993525]
["bitfinex","SOLUSD",1726705199578,0.2625662,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1726705199782,0.37647,135.14,135.11,7.4012]
["bitfinex","SOLUSD",1726705201189,0.37647,135.14,135.1,18.504]
["bitfinex","SOLUSD",1726705201563,0.37647,135.14,135.1,25.9057]
["bitfinex","SOLUSD",1726705202887,0.37647,135.14,135.07,18.508]
["bitfinex","SOLUSD",1726705203191,0.37647,135.14,135.02,43.6263]
["bitfinex","SOLUSD",1726705203192,0.37647,135.1,135.02,59.5029]
["bitfinex","SOLUSD",1726705203485,0.37647,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1726705203898,0.37647,135.1,135.06,18.5091]
["bitfinex","SOLUSD",1726705204194,0.37647,135.1,135.08,7.403]
["bitfinex","SOLUSD",1726705204494,0.12549,135.1,135.07,1.48025895]
["bitfinex","SOLUSD",1726705204704,0.2625662,135.15,135.08,1.48016541]
["bitfinex","SOLUSD",1726705204865,0.2625662,135.15,135.12,7.4005]
["bitfinex","SOLUSD",1726705205577,0.2625662,135.15,135.12,18.5007]
["bitfinex","SOLUSD",1726705205781,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705206188,0.2625662,135.15,135.12,18.5007]
["bitfinex","SOLUSD",1726705206189,0.2625662,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1726705206393,0.2625662,135.15,135.12,25.9013]
["bitfinex","SOLUSD",1726705207588,0.2625662,135.15,135.13,7.4]
["bitfinex","SOLUSD",1726705207791,0.2625662,135.15,135.12,25.9014]
["bitfinex","SOLUSD",1726705208892,0.12549,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1726705209081,0.12549,135.14,135.13,8.87996823]
["bitfinex","SOLUSD",1726705209276,0.2625662,135.15,135.13,8.87996823]
["bitfinex","SOLUSD",1726705209480,0.2625662,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1726705209983,0.12549,135.14,135.12,25.9014]
["bitfinex","SOLUSD",1726705210408,0.12549,135.14,135.12,18.5007]
["bitfinex","SOLUSD",1726705210704,0.12549,135.14,135.12,25.9013]
["bitfinex","SOLUSD",1726705211008,0.12549,135.14,135.13,8.87996254]
["bitfinex","SOLUSD",1726705212314,0.2625662,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1726705212811,0.2625662,135.15,135.12,25.9014]
["bitfinex","SOLUSD",1726705213390,0.12549,135.14,135.12,25.9014]
["bitfinex","SOLUSD",1726705213806,0.12549,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1726705214008,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705215686,0.3880562,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705215898,0.3880562,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1726705217288,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705218095,0.2625662,135.15,135.14,8.87921105]
["bitfinex","SOLUSD",1726705218406,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705225208,0.2625662,135.15,135.14,51.59259126]
["bitfinex","SOLUSD",1726705225400,0.2625662,135.15,135.14,50.11338]
["bitfinex","SOLUSD",1726705226090,0.2625662,135.15,135.14,49.8624]
["bitfinex","SOLUSD",1726705227015,0.2625662,135.15,135.14,29.8624]
["bitfinex","SOLUSD",1726705228098,0.2625662,135.15,135.14,52.0749899]
["bitfinex","SOLUSD",1726705228622,0.2625662,135.15,135.14,70.59577592]
["bitfinex","SOLUSD",1726705230113,0.2625662,135.15,135.14,29.8624]
["bitfinex","SOLUSD",1726705232121,0.2625662,135.15,135.14,31.3416849]
["bitfinex","SOLUSD",1726705232614,0.2625662,135.15,135.14,29.8624]
["bitfinex","SOLUSD",1726705234725,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705235818,0.2625662,135.15,135.14,8.87903791]
["bitfinex","SOLUSD",1726705236018,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705238321,0.2625662,135.15,135.14,8.87887721]
["bitfinex","SOLUSD",1726705238831,0.2625662,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1726705242652,0.2625662,135.15,135.14,49.61221604]
["bitfinex","SOLUSD",1726705242948,0.2625662,135.15,135.14,48.13307592]
["bitfinex","SOLUSD",1726705243850,0.2625662,135.15,135.14,48.38405592]
["bitfinex","SOLUSD",1726705245344,0.2625662,135.19,135.18,75.8913]
["bitfinex","SOLUSD",1726705251244,0.2625662,135.19,135.18,77.37004668]
["bitfinex","SOLUSD",1726705251536,0.2625662,135.19,135.18,75.8913]
["bitfinex","SOLUSD",1726705251947,0.2625662,135.19,135.18,89.14377623]
["bitfinex","SOLUSD",1726705253835,0.2625662,135.19,135.18,97.37005005]
["bitfinex","SOLUSD",1726705254150,0.2625662,135.19,135.18,110.62252628]
["bitfinex","SOLUSD",1726705254546,0.2625662,135.19,135.18,110.62246297]
["bitfinex","SOLUSD",1726705254933,0.2625662,135.19,135.18,109.14377623]
["bitfinex","SOLUSD",1726705255729,0.2625662,135.19,135.18,89.14377623]
["bitfinex","SOLUSD",1726705256936,0.2625662,135.19,135.18,90.62252833]
["bitfinex","SOLUSD",1726705258958,0.2625662,135.19,135.18,109.14377623]
["bitfinex","SOLUSD",1726705259449,0.2625662,135.19,135.18,110.62238032]
["bitfinex","SOLUSD",1726705259653,0.2625662,135.19,135.18,492.97336032]
["bitfinex","SOLUSD",1726705259859,0.2625662,135.23,135.22,75.8836]
["bitfinex","SOLUSD",1726705260159,0.2625662,135.23,135.22,90.61439337]
["bitfinex","SOLUSD",1726705260365,0.2625662,135.23,135.22,89.13607623]
["bitfinex","SOLUSD",1726705260738,0.2625662,135.23,135.22,90.61448659]
["bitfinex","SOLUSD",1726705260939,0.2625662,135.23,135.22,89.13607623]
["bitfinex","SOLUSD",1726705261157,0.2625662,135.23,135.22,90.61441]
["bitfinex","SOLUSD",1726705261364,0.2625662,135.23,135.22,89.13607623]
["bitfinex","SOLUSD",1726705261535,0.2625662,135.23,135.22,109.13607623]
["bitfinex","SOLUSD",1726705263503,0.2625662,135.27,135.26,75.876]
["bitfinex","SOLUSD",1726705263762,0.2625662,135.27,135.26,89.12847623]
["bitfinex","SOLUSD",1726705263963,0.2625662,135.27,135.26,106.6629627]
["bitfinex","SOLUSD",1726705264152,0.2625662,135.27,135.26,105.18517623]
["bitfinex","SOLUSD",1726705264350,0.2625662,135.31,135.26,105.18517623]
["bitfinex","SOLUSD",1726705264351,0.2625662,135.31,135.3,75.8683]
["bitfinex","SOLUSD",1726705264565,0.2625662,135.31,135.3,90.59818794]
["bitfinex","SOLUSD",1726705264864,0.2625662,135.31,135.3,89.12077623]
["bitfinex","SOLUSD",1726705265462,7.387,135.38,135.3,89.12077623]
["bitfinex","SOLUSD",1726705265463,7.3873,135.37,135.31,7.39]
["bitfinex","SOLUSD",1726705265666,7.3873,135.37,135.3,31.72987623]
["bitfinex","SOLUSD",1726705265667,0.289204,135.35,135.3,18.4774]
["bitfinex","SOLUSD",1726705265864,7.677804,135.35,135.3,18.4774]
["bitfinex","SOLUSD",1726705266282,0.12549,135.34,135.3,18.4774]
["bitfinex","SOLUSD",1726705266764,0.12549,135.34,135.3,25.8682]
["bitfinex","SOLUSD",1726705267966,0.289204,135.35,135.33,7.3892]
["bitfinex","SOLUSD",1726705268261,0.289204,135.35,135.34,1.47740981]
["bitfinex","SOLUSD",1726705268475,0.289204,135.35,135.34,22.11849486]
["bitfinex","SOLUSD",1726705268983,0.289204,135.35,135.34,20.64117623]
["bitfinex","SOLUSD",1726705269185,0.289204,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1726705269391,0.289204,135.35,135.34,72.11826488]
["bitfinex","SOLUSD",1726705269593,0.289204,135.4,135.36,18.4692]
["bitfinex","SOLUSD",1726705269889,0.470916,135.4,135.39,20.63847623]
["bitfinex","SOLUSD",1726705270084,0.470916,135.4,135.39,8.86249894]
["bitfinex","SOLUSD",1726705270490,0.470916,135.4,135.39,7.386]
["bitfinex","SOLUSD",1726705271061,0.470916,135.4,135.38,50.0]
["bitfinex","SOLUSD",1726705271300,0.470916,135.4,135.36,68.4692]
["bitfinex","SOLUSD",1726705271462,0.470916,135.4,135.35,382.1]
["bitfinex","SOLUSD",1726705272270,0.37647,135.39,135.31,18.4755]
["bitfinex","SOLUSD",1726705272480,7.387,135.38,135.28,72.4739]
["bitfinex","SOLUSD",1726705272679,0.37647,135.37,135.3,7.3907]
["bitfinex","SOLUSD",1726705272989,0.37647,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1726705273174,0.12549,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1726705273371,0.12549,135.39,135.34,57.3886]
["bitfinex","SOLUSD",1726705273589,0.470916,135.4,135.34,50.0]
["bitfinex","SOLUSD",1726705273966,0.470916,135.4,135.36,50.0]
["bitfinex","SOLUSD",1726705274383,0.470916,135.4,135.37,1.47686159]
["bitfinex","SOLUSD",1726705274569,0.470916,135.4,135.38,58.86310826]
["bitfinex","SOLUSD",1726705274780,0.470916,135.4,135.38,77.32840826]
["bitfinex","SOLUSD",1726705275186,0.470916,135.4,135.38,75.8517]
["bitfinex","SOLUSD",1726705275558,0.470916,135.4,135.38,77.32815548]
["bitfinex","SOLUSD",1726705275864,0.470916,135.4,135.39,20.0]
["bitfinex","SOLUSD",1726705276767,0.470916,135.4,135.39,21.47632105]
["bitfinex","SOLUSD",1726705277391,0.470916,135.4,135.39,20.0]
["bitfinex","SOLUSD",1726705278859,0.470916,135.4,135.39,20.25098]
["bitfinex","SOLUSD",1726705279084,0.470916,135.4,135.39,20.0]
["bitfinex","SOLUSD",1726705279700,0.470916,135.4,135.39,21.72730933]
["bitfinex","SOLUSD",1726705279866,0.470916,135.4,135.39,20.25098]
["bitfinex","SOLUSD",1726705280068,0.470916,135.4,135.39,20.0]
["bitfinex","SOLUSD",1726705280576,0.470916,135.4,135.39,20.25098]
["bitfinex","SOLUSD",1726705281096,0.470916,135.4,135.39,27.386]
["bitfinex","SOLUSD",1726705281863,0.470916,135.4,135.39,27.51149]
["bitfinex","SOLUSD",1726705282082,0.470916,135.4,135.39,27.63698]
["bitfinex","SOLUSD",1726705283193,0.470916,135.4,135.39,409.73698]
["bitfinex","SOLUSD",1726705286292,0.470916,135.4,135.39,409.486]
["bitfinex","SOLUSD",1726705288097,0.470916,135.4,135.39,409.73698]
["bitfinex","SOLUSD",1726705291393,0.289204,135.44,135.43,75.8435]
["bitfinex","SOLUSD",1726705291707,0.289204,135.44,135.43,478.19448]
["bitfinex","SOLUSD",1726705293895,0.289204,135.49,135.48,77.3811]
["bitfinex","SOLUSD",1726705294484,0.289204,135.49,135.48,57.3811]
["bitfinex","SOLUSD",1726705294698,0.289204,135.49,135.48,77.3811]
["bitfinex","SOLUSD",1726705295783,0.3701267,135.52,135.5,50.0]
["bitfinex","SOLUSD",1726705295980,0.4432983,135.52,135.5,50.0]
["bitfinex","SOLUSD",1726705297004,0.4432983,135.52,135.5,68.4494]
["bitfinex","SOLUSD",1726705297194,0.4432983,135.52,135.48,70.0]
["bitfinex","SOLUSD",1726705297793,0.4432983,135.52,135.49,7.3801]
["bitfinex","SOLUSD",1726705297980,0.4432983,135.52,135.48,50.0]
["bitfinex","SOLUSD",1726705297981,0.4432983,135.52,135.48,57.3806]
["bitfinex","SOLUSD",1726705298300,0.12549,135.51,135.46,57.3822]
["bitfinex","SOLUSD",1726705298699,0.12549,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1726705299009,0.12549,135.51,135.46,50.0]
["bitfinex","SOLUSD",1726705299575,0.12549,135.51,135.46,57.3817]
["bitfinex","SOLUSD",1726705299781,0.12549,135.51,135.47,1.47562165]
["bitfinex","SOLUSD",1726705300085,15.50349,135.51,135.45,25.8388]
["bitfinex","SOLUSD",1726705300401,15.50349,135.51,135.45,25.8387]
["bitfinex","SOLUSD",1726705300803,15.378,135.51,135.46,50.0]
["bitfinex","SOLUSD",1726705301394,15.378,135.51,135.46,57.3822]
["bitfinex","SOLUSD",1726705301799,15.378,135.51,135.46,50.0]
["bitfinex","SOLUSD",1726705301991,0.12549,135.5,135.45,25.8388]
["bitfinex","SOLUSD",1726705302299,15.378,135.51,135.46,58.85761263]
["bitfinex","SOLUSD",1726705302503,15.378,135.51,135.46,50.0]
["bitfinex","SOLUSD",1726705303011,0.12549,135.5,135.45,18.4561]
["bitfinex","SOLUSD",1726705303307,0.12549,135.5,135.45,25.8388]
["bitfinex","SOLUSD",1726705304202,15.378,135.51,135.48,7.3808]
["bitfinex","SOLUSD",1726705304401,15.378,135.51,135.46,50.0]
["bitfinex","SOLUSD",1726705304589,0.4432983,135.52,135.48,68.4528]
["bitfinex","SOLUSD",1726705305286,0.4432983,135.52,135.48,75.8339]
["bitfinex","SOLUSD",1726705305806,0.4432983,135.52,135.49,7.3803]
["bitfinex","SOLUSD",1726705306116,0.4432983,135.52,135.48,18.4528]
["bitfinex","SOLUSD",1726705306412,0.4432983,135.52,135.46,57.3821]
["bitfinex","SOLUSD",1726705306992,0.4432983,135.52,135.47,7.3814]
["bitfinex","SOLUSD",1726705307786,0.4432983,135.52,135.45,18.4568]
["bitfinex","SOLUSD",1726705307787,0.12549,135.51,135.45,18.4568]
["bitfinex","SOLUSD",1726705308191,0.12549,135.48,135.42,50.0]
["bitfinex","SOLUSD",1726705308396,7.8222983,135.52,135.46,57.3822]
["bitfinex","SOLUSD",1726705308605,0.12549,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1726705308922,0.12549,135.51,135.46,7.382]
["bitfinex","SOLUSD",1726705309089,7.50519,135.51,135.44,68.4573]
["bitfinex","SOLUSD",1726705309289,7.50519,135.51,135.45,7.3823]
["bitfinex","SOLUSD",1726705309494,7.3802,135.5,135.44,68.4573]
["bitfinex","SOLUSD",1726705309831,7.50499,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1726705310019,0.12549,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1726705310221,0.12549,135.51,135.47,18.4541]
["bitfinex","SOLUSD",1726705310589,0.12549,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1726705311899,0.4432983,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1726705312328,0.12549,135.51,135.46,25.8367]
["bitfinex","SOLUSD",1726705312619,0.4432983,135.52,135.49,18.4511]
["bitfinex","SOLUSD",1726705312821,0.4432983,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1726705313114,0.4432983,135.52,135.5,50.0]
["bitfinex","SOLUSD",1726705313498,0.4432983,135.52,135.49,18.4511]
["bitfinex","SOLUSD",1726705313697,0.4432983,135.52,135.5,7.38]
["bitfinex","SOLUSD",1726705313909,0.4432983,135.52,135.49,18.4511]
["bitfinex","SOLUSD",1726705314621,0.4432983,135.52,135.5,7.38]
["bitfinex","SOLUSD",1726705314856,0.4432983,135.52,135.51,1.47544943]
["bitfinex","SOLUSD",1726705315218,0.4432983,135.52,135.5,7.38]
["bitfinex","SOLUSD",1726705315423,0.4432983,135.52,135.49,18.4511]
["bitfinex","SOLUSD",1726705315596,0.4432983,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1726705315804,0.4432983,135.52,135.48,50.0]
["bitfinex","SOLUSD",1726705316298,0.4432983,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1726705316718,0.4432983,135.52,135.48,68.4522]
["bitfinex","SOLUSD",1726705316898,0.4432983,135.52,135.49,7.3805]
["bitfinex","SOLUSD",1726705317309,0.4432983,135.52,135.48,68.4522]
["bitfinex","SOLUSD",1726705317516,0.4432983,135.52,135.48,75.8333]
["bitfinex","SOLUSD",1726705318102,0.4432983,135.52,135.48,18.4522]
["bitfinex","SOLUSD",1726705318400,0.4432983,135.52,135.44,18.4574]
["bitfinex","SOLUSD",1726705318401,7.3801,135.5,135.44,18.4574]
["bitfinex","SOLUSD",1726705318703,21.67298,135.51,135.45,7.3824]
["bitfinex","SOLUSD",1726705318903,21.67298,135.51,135.44,18.4574]
["bitfinex","SOLUSD",1726705319420,0.12549,135.49,135.44,18.4574]
["bitfinex","SOLUSD",1726705319812,0.25098,135.49,135.44,18.4574]
["bitfinex","SOLUSD",1726705320201,7.3807,135.49,135.42,57.384]
["bitfinex","SOLUSD",1726705320405,7.75667,135.5,135.43,7.3838]
["bitfinex","SOLUSD",1726705321317,0.37647,135.5,135.4,68.4632]
["bitfinex","SOLUSD",1726705321923,0.12549,135.48,135.4,68.4632]
["bitfinex","SOLUSD",1726705322316,0.12549,135.47,135.42,50.0]
["bitfinex","SOLUSD",1726705322706,0.12549,135.47,135.41,7.3845]
["bitfinex","SOLUSD",1726705323425,21.422,135.51,135.43,7.3837]
["bitfinex","SOLUSD",1726705323601,21.422,135.51,135.44,51.47610096]
["bitfinex","SOLUSD",1726705323798,21.5331,135.57,135.49,50.0]
["bitfinex","SOLUSD",1726705324030,21.5331,135.57,135.51,7.3795]
["bitfinex","SOLUSD",1726705324404,7.3769,135.56,135.5,1.4754472]
["bitfinex","SOLUSD",1726705324614,7.3769,135.56,135.49,68.4508]
["bitfinex","SOLUSD",1726705324811,6.1551,135.57,135.45,18.456]
["bitfinex","SOLUSD",1726705325131,15.378,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1726705325303,0.4432983,135.52,135.48,50.0]
["bitfinex","SOLUSD",1726705325498,0.4432983,135.52,135.48,68.4525]
["bitfinex","SOLUSD",1726705325725,0.4432983,135.52,135.48,75.8331]
["bitfinex","SOLUSD",1726705325938,0.4432983,135.52,135.48,25.8331]
["bitfinex","SOLUSD",1726705326305,0.4432983,135.52,135.49,7.3805]
["bitfinex","SOLUSD",1726705326727,0.4432983,135.52,135.48,18.4525]
["bitfinex","SOLUSD",1726705327528,0.4432983,135.52,135.48,25.8336]
["bitfinex","SOLUSD",1726705327706,0.4432983,135.52,135.49,7.3805]
["bitfinex","SOLUSD",1726705328137,0.4432983,135.52,135.51,68.4488]
["bitfinex","SOLUSD",1726705328308,0.4432983,135.52,135.51,18.4488]
["bitfinex","SOLUSD",1726705328512,0.4432983,135.52,135.49,7.3805]
["bitfinex","SOLUSD",1726705328713,0.4432983,135.52,135.47,25.8343]
["bitfinex","SOLUSD",1726705329032,0.4432983,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1726705329703,0.4432983,135.52,135.5,7.38]
["bitfinex","SOLUSD",1726705330117,0.4432983,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1726705330818,0.4432983,135.52,135.47,68.4541]
["bitfinex","SOLUSD",1726705331103,0.4432983,135.52,135.49,7.38]
["bitfinex","SOLUSD",1726705331619,0.4432983,135.52,135.47,68.4541]
["bitfinex","SOLUSD",1726705331818,0.12549,135.51,135.47,25.8353]
["bitfinex","SOLUSD",1726705332302,0.12549,135.51,135.47,18.4541]
["bitfinex","SOLUSD",1726705332723,0.12549,135.51,135.44,18.4583]
["bitfinex","SOLUSD",1726705332926,0.12549,135.51,135.45,50.0]
["bitfinex","SOLUSD",1726705333229,0.12549,135.51,135.48,7.3811]
["bitfinex","SOLUSD",1726705333608,0.4432983,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1726705333831,0.4432983,135.52,135.48,25.8327]
["bitfinex","SOLUSD",1726705334032,0.4432983,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1726705334531,0.4432983,135.52,135.46,7.3818]
["bitfinex","SOLUSD",1726705334748,0.4432983,135.52,135.45,68.4569]
["bitfinex","SOLUSD",1726705334749,7.8223983,135.52,135.45,68.4569]
["bitfinex","SOLUSD",1726705335034,0.12549,135.51,135.45,68.4569]
["bitfinex","SOLUSD",1726705335203,7.75607,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1726705335403,0.4432983,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1726705338533,0.4432983,135.52,135.51,57.3795]
["bitfinex","SOLUSD",1726705338916,0.4432983,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1726705339240,0.4432983,135.52,135.51,57.3795]
["bitfinex","SOLUSD",1726705339741,0.4432983,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1726705340233,0.4432983,135.52,135.51,57.3795]
["bitfinex","SOLUSD",1726705346821,0.4432983,135.52,135.51,78.85456187]
["bitfinex","SOLUSD",1726705347026,0.4432983,135.52,135.51,77.3795]
["bitfinex","SOLUSD",1726705348528,0.4432983,135.52,135.51,57.3795]
["bitfinex","SOLUSD",1726705348726,0.4432983,135.52,135.51,50.0]
["bitfinex","SOLUSD",1726705348928,0.4432983,135.52,135.51,57.3795]
["bitfinex","SOLUSD",1726705350515,0.4432983,135.52,135.51,77.3795]
["bitfinex","SOLUSD",1726705352422,0.4432983,135.52,135.51,57.3795]
["bitfinex","SOLUSD",1726705353227,0.4432983,135.52,135.51,77.3795]
["bitfinex","SOLUSD",1726705356426,0.3701267,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1726705356427,0.2634813,135.54,135.53,7.3782]
["bitfinex","SOLUSD",1726705356622,0.6482916,135.54,135.52,25.8258]
["bitfinex","SOLUSD",1726705357259,0.6482916,135.54,135.53,57.3784]
["bitfinex","SOLUSD",1726705357749,0.6482916,135.54,135.53,50.0]
["bitfinex","SOLUSD",1726705357950,0.6482916,135.54,135.52,25.8259]
["bitfinex","SOLUSD",1726705358744,0.6482916,135.54,135.53,57.3784]
["bitfinex","SOLUSD",1726705359456,8.0261916,135.54,135.51,50.0]
["bitfinex","SOLUSD",1726705359678,21.4182,135.53,135.4,53.04677986]
["bitfinex","SOLUSD",1726705359951,21.4182,135.53,135.39,18.4644]
["bitfinex","SOLUSD",1726705359952,0.12549,135.5,135.39,18.4644]
["bitfinex","SOLUSD",1726705360255,0.12549,135.5,135.43,18.459]
["bitfinex","SOLUSD",1726705360256,0.25098,135.5,135.43,18.459]
["bitfinex","SOLUSD",1726705360749,0.3848103,135.52,135.45,50.0]
["bitfinex","SOLUSD",1726705360954,0.12549,135.51,135.45,50.0]
["bitfinex","SOLUSD",1726705361265,0.3848103,135.52,135.47,50.0]
["bitfinex","SOLUSD",1726705361629,0.3848103,135.52,135.49,50.0]
["bitfinex","SOLUSD",1726705361828,0.3848103,135.52,135.51,50.0]
["bitfinex","SOLUSD",1726705362129,0.3848103,135.52,135.51,70.0]
["bitfinex","SOLUSD",1726705363740,0.3848103,135.52,135.51,50.0]
["bitfinex","SOLUSD",1726705365062,0.3848103,135.52,135.5,50.0]
["bitfinex","SOLUSD",1726705368669,0.3848103,135.52,135.47,50.0]
["bitfinex","SOLUSD",1726705370028,0.3848103,135.52,135.47,57.3815]
["bitfinex","SOLUSD",1726705370229,0.3848103,135.52,135.47,50.0]
["bitfinex","SOLUSD",1726705370437,0.3848103,135.52,135.47,57.3815]
["bitfinex","SOLUSD",1726705370829,0.3848103,135.52,135.47,50.0]
["bitfinex","SOLUSD",1726705371035,0.3848103,135.52,135.49,50.0]
["bitfinex","SOLUSD",1726705371256,0.3848103,135.52,135.51,50.0]
["bitfinex","SOLUSD",1726705371955,0.3848103,135.52,135.49,57.3805]
["bitfinex","SOLUSD",1726705372354,0.3848103,135.52,135.49,50.0]
["bitfinex","SOLUSD",1726705372754,0.3848103,135.52,135.48,18.4517]
["bitfinex","SOLUSD",1726705373096,0.3848103,135.52,135.47,57.3816]
["bitfinex","SOLUSD",1726705373961,0.12549,135.51,135.45,439.4822]
["bitfinex","SOLUSD",1726705374282,0.3848103,135.52,135.47,50.0]
["bitfinex","SOLUSD",1726705374583,0.3848103,135.52,135.45,439.4823]
["bitfinex","SOLUSD",1726705374968,0.3848103,135.52,135.47,50.0]
["bitfinex","SOLUSD",1726705375278,0.3848103,135.52,135.49,50.0]
["bitfinex","SOLUSD",1726705375662,0.3848103,135.52,135.47,68.4536]
["bitfinex","SOLUSD",1726705376359,0.12549,135.51,135.45,50.0]
["bitfinex","SOLUSD",1726705376769,0.3848103,135.52,135.46,18.4551]
["bitfinex","SOLUSD",1726705377291,0.37647,135.51,135.44,50.0]
["bitfinex","SOLUSD",1726705377595,0.12549,135.51,135.44,57.3833]
["bitfinex","SOLUSD",1726705378590,0.12549,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1726705379088,7.50529,135.51,135.44,50.0]
["bitfinex","SOLUSD",1726705379492,0.12549,135.49,135.44,50.0]
["bitfinex","SOLUSD",1726705380172,0.37647,135.49,135.42,18.46]
["bitfinex","SOLUSD",1726705380382,0.12549,135.49,135.42,18.46]
["bitfinex","SOLUSD",1726705380689,0.12549,135.49,135.43,50.0]
["bitfinex","SOLUSD",1726705380857,0.12549,135.49,135.39,24.45456602]
["bitfinex","SOLUSD",1726705380858,0.3848103,135.52,135.47,7.3813]
["bitfinex","SOLUSD",1726705381285,0.3848103,135.52,135.45,57.3823]
["bitfinex","SOLUSD",1726705381584,7.7638103,135.52,135.45,57.3823]
["bitfinex","SOLUSD",1726705381751,7.7638103,135.52,135.45,68.4568]
["bitfinex","SOLUSD",1726705381953,7.7638103,135.52,135.45,18.4568]
["bitfinex","SOLUSD",1726705381954,0.3848103,135.52,135.45,18.4568]
["bitfinex","SOLUSD",1726705382188,0.2634813,135.54,135.5,20.62887791]
["bitfinex","SOLUSD",1726705382425,0.2634813,135.54,135.46,22.0853]
["bitfinex","SOLUSD",1726705382426,0.2634813,135.54,135.52,7.3789]
["bitfinex","SOLUSD",1726705382560,0.2634813,135.54,135.52,57.3789]
["bitfinex","SOLUSD",1726705382764,0.2634813,135.54,135.52,50.0]
["bitfinex","SOLUSD",1726705383080,0.2634813,135.54,135.5,50.0]
["bitfinex","SOLUSD",1726705383282,0.2634813,135.54,135.47,50.0]
["bitfinex","SOLUSD",1726705383482,0.2634813,135.54,135.48,7.3809]
["bitfinex","SOLUSD",1726705383782,0.2634813,135.54,135.47,50.0]
["bitfinex","SOLUSD",1726705383988,0.2634813,135.54,135.48,7.3809]
["bitfinex","SOLUSD",1726705384161,0.37647,135.53,135.46,7.3819]
["bitfinex","SOLUSD",1726705384354,0.37647,135.53,135.44,75.8405]
["bitfinex","SOLUSD",1726705384572,0.37647,135.53,135.42,67.85060589]
["bitfinex","SOLUSD",1726705384767,0.12549,135.47,135.4,11.31830519]
["bitfinex","SOLUSD",1726705384986,6.84327,135.47,135.39,76.1132813]
["bitfinex","SOLUSD",1726705385363,6.84327,135.47,135.41,50.0]
["bitfinex","SOLUSD",1726705385364,6.59229,135.47,135.41,50.0]
["bitfinex","SOLUSD",1726705386299,6.59229,135.47,135.41,57.3845]
["bitfinex","SOLUSD",1726705386802,6.4668,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1726705387002,15.378,135.48,135.42,7.3842]
["bitfinex","SOLUSD",1726705387210,6.4668,135.5,135.45,50.0]
["bitfinex","SOLUSD",1726705387694,15.378,135.51,135.45,50.0]
["bitfinex","SOLUSD",1726705388000,15.378,135.51,135.45,57.3825]
["bitfinex","SOLUSD",1726705388793,6.4668,135.53,135.47,68.4538]
["bitfinex","SOLUSD",1726705389100,0.2634813,135.54,135.49,50.0]
["bitfinex","SOLUSD",1726705389396,0.2634813,135.54,135.49,57.3804]
["bitfinex","SOLUSD",1726705389877,0.2634813,135.54,135.51,68.4484]
["bitfinex","SOLUSD",1726705390313,0.2634813,135.54,135.52,1.4753043]
["bitfinex","SOLUSD",1726705390788,0.2634813,135.54,135.52,8.8539043]
["bitfinex","SOLUSD",1726705390993,0.2634813,135.54,135.51,68.4484]
["bitfinex","SOLUSD",1726705391800,0.2634813,135.54,135.49,50.0]
["bitfinex","SOLUSD",1726705391996,0.2634813,135.54,135.49,57.3803]
["bitfinex","SOLUSD",1726705392597,0.2634813,135.54,135.51,50.0]
["bitfinex","SOLUSD",1726705392783,0.2634813,135.54,135.5,19.92560458]
["bitfinex","SOLUSD",1726705392784,0.12549,135.53,135.5,18.4501]
["bitfinex","SOLUSD",1726705392980,0.12549,135.53,135.48,7.3809]
["bitfinex","SOLUSD",1726705392981,0.25098,135.53,135.48,7.3809]
["bitfinex","SOLUSD",1726705393497,0.12549,135.53,135.49,57.3804]
["bitfinex","SOLUSD",1726705394884,0.12549,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1726705396380,0.12549,135.53,135.49,57.3804]
["bitfinex","SOLUSD",1726705397204,0.12549,135.53,135.5,7.38]
["bitfinex","SOLUSD",1726705397897,0.12549,135.53,135.49,57.3806]
["bitfinex","SOLUSD",1726705398216,7.75487,135.53,135.45,50.0]
["bitfinex","SOLUSD",1726705398381,0.37647,135.53,135.45,50.0]
["bitfinex","SOLUSD",1726705398706,0.37647,135.53,135.47,7.3817]
["bitfinex","SOLUSD",1726705399402,0.37647,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1726705399877,0.37647,135.53,135.47,68.4541]
["bitfinex","SOLUSD",1726705400078,0.37647,135.53,135.47,18.4541]
["bitfinex","SOLUSD",1726705400279,0.37647,135.51,135.43,68.4588]
["bitfinex","SOLUSD",1726705400714,0.37647,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1726705401799,0.37647,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1726705402195,0.37647,135.51,135.45,68.4557]
["bitfinex","SOLUSD",1726705402917,0.37647,135.51,135.42,18.4609]
["bitfinex","SOLUSD",1726705403817,0.12549,135.45,135.4,11.31637606]
["bitfinex","SOLUSD",1726705404019,0.37647,135.44,135.39,18.7283813]
["bitfinex","SOLUSD",1726705404590,0.37647,135.44,135.39,26.1143813]
["bitfinex","SOLUSD",1726705405093,0.37647,135.44,135.39,68.7283813]
["bitfinex","SOLUSD",1726705405309,0.37647,135.44,135.4,7.3855]
["bitfinex","SOLUSD",1726705405518,0.37647,135.44,135.39,68.7283813]
["bitfinex","SOLUSD",1726705406017,0.12549,135.44,135.41,7.3848]
["bitfinex","SOLUSD",1726705406189,0.12549,135.44,135.42,7.3843]
["bitfinex","SOLUSD",1726705407016,0.25098,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1726705407531,21.0798,135.49,135.45,1.47617549]
["bitfinex","SOLUSD",1726705407715,21.9613,135.53,135.49,7.3801]
["bitfinex","SOLUSD",1726705408023,21.9613,135.53,135.47,68.4532]
["bitfinex","SOLUSD",1726705408424,0.2634813,135.54,135.47,68.4532]
["bitfinex","SOLUSD",1726705409324,0.2634813,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1726705410524,0.37647,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1726705411716,0.37647,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1726705412596,0.2634813,135.54,135.51,18.4476]
["bitfinex","SOLUSD",1726705414003,0.12549,135.53,135.51,25.8269]
["bitfinex","SOLUSD",1726705414515,0.12549,135.53,135.49,7.38]
["bitfinex","SOLUSD",1726705414715,0.37647,135.53,135.49,7.38]
["bitfinex","SOLUSD",1726705415496,0.12549,135.53,135.5,7.3799]
["bitfinex","SOLUSD",1726705415909,0.12549,135.53,135.49,50.0]
["bitfinex","SOLUSD",1726705415910,0.37647,135.53,135.49,57.3805]
["bitfinex","SOLUSD",1726705418324,0.37647,135.53,135.48,25.8336]
["bitfinex","SOLUSD",1726705418725,7.75487,135.53,135.48,18.4526]
["bitfinex","SOLUSD",1726705419525,7.3789,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1726705419957,0.37647,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1726705420246,0.37647,135.51,135.48,7.3811]
["bitfinex","SOLUSD",1726705420614,0.37647,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1726705421244,15.75447,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1726705421421,0.37647,135.49,135.42,50.0]
["bitfinex","SOLUSD",1726705421621,0.12549,135.42,135.39,5.7557093]
["bitfinex","SOLUSD",1726705422546,0.12549,135.4,135.39,5.7557093]
["bitfinex","SOLUSD",1726705424050,0.12549,135.42,135.39,13.1416093]
["bitfinex","SOLUSD",1726705424344,12.05055364,135.41,135.4,7.3853]
["bitfinex","SOLUSD",1726705424546,0.37647,135.43,135.39,0.2634813]
["bitfinex","SOLUSD",1726705424725,0.37647,135.43,135.39,7.6492813]
["bitfinex","SOLUSD",1726705425651,0.12549,135.43,135.4,50.0]
["bitfinex","SOLUSD",1726705426022,0.12549,135.43,135.4,57.3854]
["bitfinex","SOLUSD",1726705427033,0.25098,135.46,135.39,0.2634813]
["bitfinex","SOLUSD",1726705427223,0.25098,135.44,135.39,0.2634813]
["bitfinex","SOLUSD",1726705427546,0.25098,135.46,135.39,0.2634813]
["bitfinex","SOLUSD",1726705428058,7.3831,135.45,135.39,0.2634813]
["bitfinex","SOLUSD",1726705428349,0.12549,135.43,135.39,0.2634813]
["bitfinex","SOLUSD",1726705430148,7.50989,135.43,135.39,0.2634813]
["bitfinex","SOLUSD",1726705430353,0.12549,135.41,135.39,0.2634813]
["bitfinex","SOLUSD",1726705431857,0.37647,135.4,135.39,0.2634813]
["bitfinex","SOLUSD",1726705432845,6.3545,135.47,135.39,0.2634813]
["bitfinex","SOLUSD",1726705434547,7.3838,135.44,135.39,0.2634813]
["bitfinex","SOLUSD",1726705434933,7.76037,135.43,135.39,0.2634813]
["bitfinex","SOLUSD",1726705436054,0.37647,135.43,135.39,0.2634813]
["bitfinex","SOLUSD",1726705436347,0.37647,135.41,135.39,0.2634813]
["bitfinex","SOLUSD",1726705436550,6.3545,135.47,135.4,18.4627]
["bitfinex","SOLUSD",1726705436756,13.7363,135.47,135.41,7.3844]
["bitfinex","SOLUSD",1726705437246,7.3828,135.45,135.4,18.4627]
["bitfinex","SOLUSD",1726705437433,7.3834,135.44,135.39,0.2634813]
["bitfinex","SOLUSD",1726705437641,7.3828,135.45,135.39,7.6493813]
["bitfinex","SOLUSD",1726705438153,0.25098,135.44,135.39,7.6493813]
["bitfinex","SOLUSD",1726705438355,7.63448,135.44,135.39,0.2634813]
["bitfinex","SOLUSD",1726705438548,0.25098,135.44,135.39,0.2634813]
["bitfinex","SOLUSD",1726705438853,0.25098,135.44,135.4,40.4320085]
["bitfinex","SOLUSD",1726705439057,12.33512665,135.5,135.49,7.3806]
["bitfinex","SOLUSD",1726705439252,0.2634813,135.54,135.52,7.3785]
["bitfinex","SOLUSD",1726705439558,0.2634813,135.54,135.46,70.0]
["bitfinex","SOLUSD",1726705439729,0.2634813,135.54,135.46,18.4543]
["bitfinex","SOLUSD",1726705440149,0.2634813,135.54,135.45,7.3826]
["bitfinex","SOLUSD",1726705440446,6.1377,135.53,135.42,34.5468]
["bitfinex","SOLUSD",1726705440756,7.3819,135.47,135.39,0.2634813]
["bitfinex","SOLUSD",1726705441051,6.1377,135.46,135.39,0.2634813]
["bitfinex","SOLUSD",1726705441432,0.12549,135.44,135.39,0.2634813]
["bitfinex","SOLUSD",1726705442228,0.25098,135.45,135.39,0.2634813]
["bitfinex","SOLUSD",1726705442457,6.58,135.53,135.41,56.4677]
["bitfinex","SOLUSD",1726705442630,6.58,135.53,135.42,7.3841]
["bitfinex","SOLUSD",1726705442958,6.58,135.53,135.44,18.4581]
["bitfinex","SOLUSD",1726705443253,6.58,135.53,135.48,7.3809]
["bitfinex","SOLUSD",1726705443550,0.2634813,135.54,135.49,7.3803]
["bitfinex","SOLUSD",1726705444053,0.2634813,135.54,135.5,7.3798]
["bitfinex","SOLUSD",1726705444259,0.2634813,135.54,135.48,25.8335]
["bitfinex","SOLUSD",1726705444552,0.2634813,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1726705445750,0.2634813,135.54,135.51,7.3793]
["bitfinex","SOLUSD",1726705446840,0.2634813,135.54,135.48,18.4528]
["bitfinex","SOLUSD",1726705446841,0.2634813,135.54,135.52,7.3789]
["bitfinex","SOLUSD",1726705448642,0.2634813,135.54,135.51,18.4479]
["bitfinex","SOLUSD",1726705448957,0.2634813,135.54,135.47,68.4538]
["bitfinex","SOLUSD",1726705449165,0.2634813,135.54,135.47,18.4538]
["bitfinex","SOLUSD",1726705449328,0.37647,135.53,135.47,18.4538]
["bitfinex","SOLUSD",1726705449528,0.37647,135.53,135.43,18.4587]
["bitfinex","SOLUSD",1726705449980,0.37647,135.53,135.46,7.3821]
["bitfinex","SOLUSD",1726705450146,0.37647,135.53,135.47,7.3816]
["bitfinex","SOLUSD",1726705450353,0.37647,135.53,135.45,7.3825]
["bitfinex","SOLUSD",1726705450757,0.37647,135.53,135.43,18.4587]
["bitfinex","SOLUSD",1726705450968,7.379,135.52,135.43,25.8423]
["bitfinex","SOLUSD",1726705451258,0.37647,135.51,135.43,25.8423]
["bitfinex","SOLUSD",1726705451846,0.37647,135.51,135.44,7.3832]
["bitfinex","SOLUSD",1726705452242,0.37647,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1726705452632,0.37647,135.51,135.44,7.3833]
["bitfinex","SOLUSD",1726705453449,0.37647,135.51,135.43,18.4587]
["bitfinex","SOLUSD",1726705453750,7.75607,135.51,135.43,18.4587]
["bitfinex","SOLUSD",1726705454072,6.37,135.53,135.4,7.385]
["bitfinex","SOLUSD",1726705454073,7.75727,135.49,135.4,7.385]
["bitfinex","SOLUSD",1726705454243,7.75727,135.49,135.39,18.7277813]
["bitfinex","SOLUSD",1726705454244,0.37647,135.49,135.39,18.7277813]
["bitfinex","SOLUSD",1726705454443,20.37647,135.49,135.39,18.7277813]
["bitfinex","SOLUSD",1726705455390,0.37647,135.46,135.39,26.1137813]
["bitfinex","SOLUSD",1726705456072,0.37647,135.46,135.4,7.3855]
["bitfinex","SOLUSD",1726705457068,0.37647,135.46,135.39,26.1137813]
["bitfinex","SOLUSD",1726705457779,0.37647,135.46,135.39,18.7277813]
["bitfinex","SOLUSD",1726705457961,12.03699509,135.51,135.39,0.2634813]
["bitfinex","SOLUSD",1726705458166,7.3806,135.49,135.4,7.3854]
["bitfinex","SOLUSD",1726705458373,7.3806,135.49,135.41,18.4621]
["bitfinex","SOLUSD",1726705459267,12.03699509,135.51,135.44,18.4583]
["bitfinex","SOLUSD",1726705459468,0.2634813,135.54,135.44,18.4583]
["bitfinex","SOLUSD",1726705459989,0.2634813,135.54,135.47,25.835]
["bitfinex","SOLUSD",1726705460188,0.2634813,135.54,135.43,50.0]
["bitfinex","SOLUSD",1726705460474,0.2634813,135.54,135.46,7.3821]
["bitfinex","SOLUSD",1726705460866,7.3787,135.53,135.44,25.8415]
["bitfinex","SOLUSD",1726705461380,7.3787,135.53,135.45,7.3827]
["bitfinex","SOLUSD",1726705461550,7.3791,135.52,135.44,18.4583]
["bitfinex","SOLUSD",1726705461974,0.37647,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1726705462484,0.37647,135.51,135.47,7.3812]
["bitfinex","SOLUSD",1726705462485,0.25098,135.51,135.47,7.3812]
["bitfinex","SOLUSD",1726705462779,0.12549,135.51,135.46,18.4546]
["bitfinex","SOLUSD",1726705463286,0.12549,135.51,135.46,7.382]
["bitfinex","SOLUSD",1726705463776,0.12549,135.49,135.45,25.8386]
["bitfinex","SOLUSD",1726705463968,0.25098,135.49,135.45,25.8386]
["bitfinex","SOLUSD",1726705464152,0.25098,135.47,135.42,34.1579]
["bitfinex","SOLUSD",1726705464352,0.12549,135.46,135.42,18.4608]
["bitfinex","SOLUSD",1726705464684,0.12549,135.46,135.4,7.385]
["bitfinex","SOLUSD",1726705464887,0.12549,135.44,135.39,18.7281813]
["bitfinex","SOLUSD",1726705465082,0.12549,135.44,135.39,26.1139813]
["bitfinex","SOLUSD",1726705465381,0.12549,135.44,135.4,7.3851]
["bitfinex","SOLUSD",1726705465552,0.12549,135.44,135.39,18.7281813]
["bitfinex","SOLUSD",1726705465756,0.12549,135.44,135.42,7.3843]
["bitfinex","SOLUSD",1726705466283,0.12549,135.44,135.39,18.7281813]
["bitfinex","SOLUSD",1726705466578,0.25098,135.43,135.39,26.1140813]
["bitfinex","SOLUSD",1726705466755,0.12549,135.42,135.4,7.3854]
["bitfinex","SOLUSD",1726705466947,0.12549,135.42,135.41,7.3849]
["bitfinex","SOLUSD",1726705467154,0.25098,135.41,135.39,26.1136813]
["bitfinex","SOLUSD",1726705467362,0.25098,135.41,135.4,7.3855]
["bitfinex","SOLUSD",1726705467582,0.25098,135.41,135.39,18.7281813]
["bitfinex","SOLUSD",1726705467869,0.25098,135.4,135.39,26.1140813]
["bitfinex","SOLUSD",1726705468069,0.12549,135.4,135.39,26.1140813]
["bitfinex","SOLUSD",1726705468276,0.25098,135.4,135.39,18.7281813]
["bitfinex","SOLUSD",1726705468478,0.37647,135.4,135.39,0.2634813]
["bitfinex","SOLUSD",1726705469376,0.37647,135.4,135.39,26.1145813]
["bitfinex","SOLUSD",1726705469377,0.25098,135.4,135.39,26.1145813]
["bitfinex","SOLUSD",1726705469581,0.12549,135.4,135.39,26.1145813]
["bitfinex","SOLUSD",1726705470163,0.25098,135.48,135.41,7.3849]
["bitfinex","SOLUSD",1726705470363,0.25098,135.49,135.42,8.86057782]
["bitfinex","SOLUSD",1726705470679,0.25098,135.49,135.41,25.8463]
["bitfinex","SOLUSD",1726705471684,7.50659,135.48,135.4,7.3854]
["bitfinex","SOLUSD",1726705471862,0.25098,135.47,135.4,7.3854]
["bitfinex","SOLUSD",1726705472195,0.12549,135.46,135.4,7.3854]
["bitfinex","SOLUSD",1726705472361,0.12549,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1726705472563,0.12549,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1726705473894,0.12549,135.45,135.39,0.2634813]
["bitfinex","SOLUSD",1726705474262,0.12549,135.43,135.39,0.2634813]
["bitfinex","SOLUSD",1726705474880,0.25098,135.42,135.39,0.2634813]
["bitfinex","SOLUSD",1726705475065,0.12549,135.41,135.39,0.2634813]
["bitfinex","SOLUSD",1726705476061,0.25098,135.4,135.39,0.1380813]
["bitfinex","SOLUSD",1726705476272,0.37647,135.4,135.35,0.2634813]
["bitfinex","SOLUSD",1726705476474,7.3865,135.39,135.35,0.2634813]
["bitfinex","SOLUSD",1726705476684,7.76207,135.4,135.35,0.2634813]
["bitfinex","SOLUSD",1726705476892,0.37647,135.4,135.35,7.6511813]
["bitfinex","SOLUSD",1726705477194,7.63648,135.4,135.35,0.2634813]
["bitfinex","SOLUSD",1726705477597,7.63678,135.4,135.35,0.2634813]
["bitfinex","SOLUSD",1726705478277,0.25098,135.39,135.35,0.2634813]
["bitfinex","SOLUSD",1726705478483,0.25098,135.38,135.35,0.2634813]
["bitfinex","SOLUSD",1726705478790,0.25098,135.37,135.35,0.2634813]
["bitfinex","SOLUSD",1726705479000,0.25098,135.36,135.35,0.2634813]
["bitfinex","SOLUSD",1726705479193,0.37647,135.36,135.35,0.2634813]
["bitfinex","SOLUSD",1726705481188,0.37647,135.36,135.35,0.1380813]
["bitfinex","SOLUSD",1726705482186,0.25098,135.36,135.35,0.1380813]
["bitfinex","SOLUSD",1726705483676,0.37647,135.36,135.35,0.1380813]
["bitfinex","SOLUSD",1726705486005,0.37647,135.36,135.31,0.2634813]
["bitfinex","SOLUSD",1726705486006,0.37647,135.32,135.31,0.2634813]
["bitfinex","SOLUSD",1726705486497,0.25098,135.28,135.27,0.2634813]
["bitfinex","SOLUSD",1726705487921,7.64298,135.28,135.27,0.2634813]
["bitfinex","SOLUSD",1726705488621,0.37647,135.28,135.19,15.5594439]
["bitfinex","SOLUSD",1726705488812,0.12549,135.27,135.19,15.5594439]
["bitfinex","SOLUSD",1726705488970,0.12549,135.26,135.19,15.5594439]
["bitfinex","SOLUSD",1726705489904,0.12549,135.26,135.21,18.4888]
["bitfinex","SOLUSD",1726705490105,0.12549,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1726705491007,0.12549,135.25,135.22,7.3951]
["bitfinex","SOLUSD",1726705491414,0.25098,135.24,135.22,7.3951]
["bitfinex","SOLUSD",1726705491617,0.12549,135.24,135.23,7.3948]
["bitfinex","SOLUSD",1726705491798,0.12549,135.24,135.23,8.87352501]
["bitfinex","SOLUSD",1726705491999,23.0598383,135.31,135.23,1.47872501]
["bitfinex","SOLUSD",1726705492202,20.0,135.24,135.15,0.2340081]
["bitfinex","SOLUSD",1726705492418,7.3966,135.2,135.15,0.2340081]
["bitfinex","SOLUSD",1726705492905,7.3971,135.19,135.15,0.2340081]
["bitfinex","SOLUSD",1726705493102,0.37647,135.19,135.15,0.2340081]
["bitfinex","SOLUSD",1726705493313,0.37647,135.23,135.15,0.2340081]
["bitfinex","SOLUSD",1726705494291,0.37647,135.19,135.15,0.2340081]
["bitfinex","SOLUSD",1726705495914,7.77377,135.19,135.15,0.2340081]
["bitfinex","SOLUSD",1726705496306,7.3983,135.17,135.15,0.2340081]
["bitfinex","SOLUSD",1726705496508,0.37647,135.16,135.15,0.2340081]
["bitfinex","SOLUSD",1726705497999,0.37647,135.16,135.08,0.4126464]
["bitfinex","SOLUSD",1726705498000,1.6105,135.15,135.08,0.4126464]
["bitfinex","SOLUSD",1726705498202,1.6105,135.15,135.02,16.4578464]
["bitfinex","SOLUSD",1726705498203,0.37647,135.14,135.03,1.48073858]
["bitfinex","SOLUSD",1726705498395,0.37647,135.09,135.02,0.4126464]
["bitfinex","SOLUSD",1726705499095,0.37647,135.09,135.03,18.514]
["bitfinex","SOLUSD",1726705500514,0.12549,135.09,135.04,50.0]
["bitfinex","SOLUSD",1726705500703,0.12549,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1726705500892,12.0228718,135.19,135.11,50.0]
["bitfinex","SOLUSD",1726705501088,6.4923,135.22,135.11,50.0]
["bitfinex","SOLUSD",1726705501330,6.4923,135.22,135.1,18.5044]
["bitfinex","SOLUSD",1726705501699,13.8881,135.22,135.13,7.3997]
["bitfinex","SOLUSD",1726705501894,6.4923,135.22,135.12,18.5008]
["bitfinex","SOLUSD",1726705502108,7.3942,135.25,135.16,7.3981]
["bitfinex","SOLUSD",1726705502415,7.3953,135.23,135.11,50.0]
["bitfinex","SOLUSD",1726705502603,7.8073464,135.24,135.16,7.3984]
["bitfinex","SOLUSD",1726705502919,0.4126464,135.24,135.13,18.4994]
["bitfinex","SOLUSD",1726705503494,0.4126464,135.24,135.16,18.4962]
["bitfinex","SOLUSD",1726705503721,0.4126464,135.24,135.17,1.47916986]
["bitfinex","SOLUSD",1726705504017,0.4126464,135.24,135.18,27.36918887]
["bitfinex","SOLUSD",1726705504217,0.4126464,135.24,135.18,25.8901]
["bitfinex","SOLUSD",1726705504426,0.4126464,135.24,135.19,50.0]
["bitfinex","SOLUSD",1726705504625,0.4126464,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1726705505122,0.4126464,135.24,135.21,18.4897]
["bitfinex","SOLUSD",1726705505420,0.4126464,135.24,135.23,7.3948]
["bitfinex","SOLUSD",1726705505803,0.4126464,135.24,135.21,18.4897]
["bitfinex","SOLUSD",1726705506126,0.4126464,135.24,135.23,7.3948]
["bitfinex","SOLUSD",1726705506311,0.4126464,135.24,135.23,8.8732716]
["bitfinex","SOLUSD",1726705506814,0.4126464,135.24,135.11,56.3165]
["bitfinex","SOLUSD",1726705506996,0.4126464,135.24,135.13,50.0]
["bitfinex","SOLUSD",1726705506997,7.8073464,135.24,135.13,50.0]
["bitfinex","SOLUSD",1726705507193,7.8073464,135.24,135.13,68.5005]
["bitfinex","SOLUSD",1726705507393,0.4126464,135.24,135.16,7.3983]
["bitfinex","SOLUSD",1726705507709,0.37647,135.23,135.16,7.3983]
["bitfinex","SOLUSD",1726705508810,0.37647,135.2,135.13,75.9007]
["bitfinex","SOLUSD",1726705509012,0.37647,135.2,135.13,68.5005]
["bitfinex","SOLUSD",1726705509698,0.37647,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1726705510094,0.25098,135.2,135.15,50.0]
["bitfinex","SOLUSD",1726705510299,0.25098,135.21,135.15,68.4966]
["bitfinex","SOLUSD",1726705510522,0.25098,135.21,135.17,7.3977]
["bitfinex","SOLUSD",1726705510523,0.12549,135.21,135.17,7.3977]
["bitfinex","SOLUSD",1726705510698,0.12549,135.21,135.15,68.4966]
["bitfinex","SOLUSD",1726705510905,0.4126464,135.24,135.17,83.9491]
["bitfinex","SOLUSD",1726705511105,0.4126464,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1726705511513,0.4126464,135.24,135.23,7.3948]
["bitfinex","SOLUSD",1726705511713,0.4126464,135.24,135.21,1.47875358]
["bitfinex","SOLUSD",1726705511714,0.4126464,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1726705511913,0.4126464,135.24,135.1,16.3494]
["bitfinex","SOLUSD",1726705512129,7.3986,135.16,135.1,16.3494]
["bitfinex","SOLUSD",1726705512330,7.3993,135.15,135.08,18.5075]
["bitfinex","SOLUSD",1726705512503,20.0,135.14,135.08,18.5075]
["bitfinex","SOLUSD",1726705512927,0.37647,135.13,135.08,18.5075]
["bitfinex","SOLUSD",1726705513427,0.37647,135.13,135.08,25.9104]
["bitfinex","SOLUSD",1726705513726,0.37647,135.13,135.08,18.5075]
["bitfinex","SOLUSD",1726705513938,0.12549,135.13,135.09,1.48005968]
["bitfinex","SOLUSD",1726705514241,20.0,135.2,135.08,68.5075]
["bitfinex","SOLUSD",1726705514242,20.0,135.17,135.1,57.4018]
["bitfinex","SOLUSD",1726705514425,0.37647,135.16,135.1,57.4018]
["bitfinex","SOLUSD",1726705514827,0.37647,135.16,135.08,68.5075]
["bitfinex","SOLUSD",1726705515145,0.37647,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1726705515313,0.25098,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1726705516017,20.0,135.2,135.13,69.97887616]
["bitfinex","SOLUSD",1726705516245,7.3976,135.18,135.11,50.0]
["bitfinex","SOLUSD",1726705516947,0.4126464,135.24,135.11,50.0]
["bitfinex","SOLUSD",1726705516948,7.397,135.19,135.12,7.4007]
["bitfinex","SOLUSD",1726705517314,0.37647,135.18,135.12,7.4007]
["bitfinex","SOLUSD",1726705517720,0.37647,135.18,135.09,18.5058]
["bitfinex","SOLUSD",1726705517721,20.4126464,135.24,135.13,50.0]
["bitfinex","SOLUSD",1726705517916,20.0,135.21,135.14,7.3997]
["bitfinex","SOLUSD",1726705518238,7.3959,135.21,135.14,7.3997]
["bitfinex","SOLUSD",1726705518441,7.3974,135.19,135.11,7.4013]
["bitfinex","SOLUSD",1726705518645,6.3242,135.23,135.11,50.0]
["bitfinex","SOLUSD",1726705518939,7.3964,135.2,135.12,7.4008]
["bitfinex","SOLUSD",1726705519120,0.37647,135.19,135.11,18.502]
["bitfinex","SOLUSD",1726705519647,20.37647,135.17,135.11,25.9031]
["bitfinex","SOLUSD",1726705520534,0.37647,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1726705520743,0.37647,135.17,135.11,68.502]
["bitfinex","SOLUSD",1726705520744,0.37647,135.17,135.11,75.9033]
["bitfinex","SOLUSD",1726705521038,0.37647,135.17,135.11,25.9033]
["bitfinex","SOLUSD",1726705521236,0.37647,135.17,135.12,7.4005]
["bitfinex","SOLUSD",1726705521413,7.3959,135.21,135.11,74.5186]
["bitfinex","SOLUSD",1726705521620,7.3959,135.21,135.12,15.9782]
["bitfinex","SOLUSD",1726705522346,7.3959,135.21,135.14,7.3996]
["bitfinex","SOLUSD",1726705522513,7.3959,135.21,135.13,7.4001]
["bitfinex","SOLUSD",1726705522721,0.12549,135.2,135.13,50.0]
["bitfinex","SOLUSD",1726705522932,6.3242,135.23,135.13,50.0]
["bitfinex","SOLUSD",1726705522933,6.3242,135.23,135.13,68.4995]
["bitfinex","SOLUSD",1726705523143,7.8070464,135.24,135.16,50.0]
["bitfinex","SOLUSD",1726705523320,0.4126464,135.24,135.04,15.0781]
["bitfinex","SOLUSD",1726705523518,7.3974,135.19,135.12,7.4005]
["bitfinex","SOLUSD",1726705523717,7.3974,135.19,135.11,7.4012]
["bitfinex","SOLUSD",1726705524018,7.3974,135.19,135.12,7.4007]
["bitfinex","SOLUSD",1726705524243,20.0,135.18,135.12,7.4007]
["bitfinex","SOLUSD",1726705524437,0.37647,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1726705524614,0.37647,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1726705524938,0.37647,135.17,135.11,68.5023]
["bitfinex","SOLUSD",1726705525114,0.37647,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1726705525514,0.37647,135.17,135.13,1.47955622]
["bitfinex","SOLUSD",1726705526332,7.3954,135.22,135.15,7.3991]
["bitfinex","SOLUSD",1726705526543,15.42834269,135.28,135.17,50.0]
["bitfinex","SOLUSD",1726705526853,6.0812,135.28,135.19,18.4914]
["bitfinex","SOLUSD",1726705527015,7.3936,135.26,135.19,18.4914]
["bitfinex","SOLUSD",1726705527216,7.3936,135.26,135.19,25.8881]
["bitfinex","SOLUSD",1726705527552,30.4332019,135.32,135.17,7.398]
["bitfinex","SOLUSD",1726705527553,6.3671,135.23,135.17,7.398]
["bitfinex","SOLUSD",1726705527720,7.8069464,135.24,135.18,1.47910491]
["bitfinex","SOLUSD",1726705527721,0.4126464,135.24,135.18,1.47910491]
["bitfinex","SOLUSD",1726705528231,0.25098,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1726705528426,0.4126464,135.24,135.18,7.3973]
["bitfinex","SOLUSD",1726705529467,7.3948,135.23,135.16,42.1379]
["bitfinex","SOLUSD",1726705529960,0.37647,135.22,135.16,42.1379]
["bitfinex","SOLUSD",1726705530160,0.37647,135.22,135.17,7.398]
["bitfinex","SOLUSD",1726705531142,7.8069464,135.24,135.18,7.3973]
["bitfinex","SOLUSD",1726705531143,0.25098,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1726705531341,0.25098,135.23,135.11,47.0065]
["bitfinex","SOLUSD",1726705531342,0.37647,135.17,135.1,18.5046]
["bitfinex","SOLUSD",1726705531543,0.25098,135.11,135.05,57.4042]
["bitfinex","SOLUSD",1726705531756,0.12549,135.1,135.04,25.9175]
["bitfinex","SOLUSD",1726705532071,0.25098,135.09,135.02,0.4126464]
["bitfinex","SOLUSD",1726705532251,0.12549,135.08,135.03,50.0]
["bitfinex","SOLUSD",1726705532743,0.12549,135.08,135.03,57.4055]
["bitfinex","SOLUSD",1726705533148,0.12549,135.09,135.05,50.0]
["bitfinex","SOLUSD",1726705533448,0.12549,135.09,135.05,57.4041]
["bitfinex","SOLUSD",1726705533647,30.59841882,135.18,135.05,57.4041]
["bitfinex","SOLUSD",1726705533648,0.25098,135.16,135.07,50.0]
["bitfinex","SOLUSD",1726705533874,30.59841882,135.18,135.08,7.403]
["bitfinex","SOLUSD",1726705533875,0.12549,135.13,135.08,7.403]
["bitfinex","SOLUSD",1726705534072,6.5361,135.12,135.02,0.4126464]
["bitfinex","SOLUSD",1726705534281,20.37647,135.11,135.03,57.4056]
["bitfinex","SOLUSD",1726705534487,20.37647,135.11,135.02,0.4126464]
["bitfinex","SOLUSD",1726705534488,27.77907,135.09,135.02,0.4126464]
["bitfinex","SOLUSD",1726705534653,7.4026,135.09,135.02,0.4126464]
["bitfinex","SOLUSD",1726705534849,0.37647,135.08,135.02,0.4126464]
["bitfinex","SOLUSD",1726705535674,7.77947,135.08,135.02,0.4126464]
["bitfinex","SOLUSD",1726705536466,0.37647,135.08,135.02,18.9271464]
["bitfinex","SOLUSD",1726705536752,0.12549,135.1,135.03,50.0]
["bitfinex","SOLUSD",1726705537276,0.12549,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1726705537454,20.0,135.12,135.06,7.404]
["bitfinex","SOLUSD",1726705537654,11.80832716,135.13,135.07,8.8836582]
["bitfinex","SOLUSD",1726705537879,11.80832716,135.13,135.02,16.1766464]
["bitfinex","SOLUSD",1726705537880,7.3976,135.18,135.08,50.0]
["bitfinex","SOLUSD",1726705538051,11.93081477,135.2,135.14,7.3997]
["bitfinex","SOLUSD",1726705538387,13.9614,135.22,135.15,7.3991]
["bitfinex","SOLUSD",1726705538567,7.3948,135.23,135.16,8.87792389]
["bitfinex","SOLUSD",1726705538751,7.3948,135.23,135.15,18.4979]
["bitfinex","SOLUSD",1726705539579,7.8068464,135.24,135.17,7.3979]
["bitfinex","SOLUSD",1726705539788,0.4126464,135.24,135.15,18.4979]
["bitfinex","SOLUSD",1726705540107,7.3954,135.22,135.15,25.8969]
["bitfinex","SOLUSD",1726705540376,7.8069464,135.24,135.17,7.3979]
["bitfinex","SOLUSD",1726705540766,20.0,135.23,135.17,7.3979]
["bitfinex","SOLUSD",1726705540968,20.0,135.23,135.16,7.3985]
["bitfinex","SOLUSD",1726705541184,7.8069464,135.24,135.15,18.4979]
["bitfinex","SOLUSD",1726705541348,0.4126464,135.24,135.17,7.3978]
["bitfinex","SOLUSD",1726705541553,0.4126464,135.24,135.18,7.3975]
["bitfinex","SOLUSD",1726705541754,0.37647,135.23,135.16,50.0]
["bitfinex","SOLUSD",1726705541969,0.37647,135.23,135.17,7.3979]
["bitfinex","SOLUSD",1726705542171,7.77137,135.23,135.15,18.4979]
["bitfinex","SOLUSD",1726705542379,0.37647,135.23,135.15,18.4979]
["bitfinex","SOLUSD",1726705542561,20.0,135.22,135.15,25.897]
["bitfinex","SOLUSD",1726705542755,0.37647,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1726705543180,0.37647,135.21,135.15,25.897]
["bitfinex","SOLUSD",1726705543380,0.37647,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1726705543899,0.4126464,135.24,135.16,50.0]
["bitfinex","SOLUSD",1726705545278,0.37647,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1726705546558,0.37647,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1726705547186,0.37647,135.23,135.21,1.47889899]
["bitfinex","SOLUSD",1726705547560,0.4126464,135.24,135.21,1.47889899]
["bitfinex","SOLUSD",1726705547772,0.4126464,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1726705548784,0.4126464,135.24,135.18,18.4937]
["bitfinex","SOLUSD",1726705549088,0.37647,135.23,135.18,18.4937]
["bitfinex","SOLUSD",1726705550281,0.37647,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1726705551902,0.37647,135.23,135.2,7.3962]
["bitfinex","SOLUSD",1726705552272,0.37647,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1726705555913,0.37647,135.23,135.18,25.8911]
["bitfinex","SOLUSD",1726705556213,0.37647,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1726705556498,0.375966,135.24,135.2,18.4902]
["bitfinex","SOLUSD",1726705556703,0.375966,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1726705557304,0.375966,135.24,135.23,25.8818]
["bitfinex","SOLUSD",1726705557676,0.375966,135.24,135.23,27.3602297]
["bitfinex","SOLUSD",1726705558887,0.375966,135.24,135.23,77.36018348]
["bitfinex","SOLUSD",1726705559402,0.375966,135.24,135.23,149.75678911]
["bitfinex","SOLUSD",1726705560517,0.375966,135.24,135.23,179.75678911]
["bitfinex","SOLUSD",1726705561186,0.375966,135.24,135.23,125.8818]
["bitfinex","SOLUSD",1726705561389,0.375966,135.24,135.23,95.8818]
["bitfinex","SOLUSD",1726705563621,0.411471,135.3,135.29,25.8703]
["bitfinex","SOLUSD",1726705563922,0.411471,135.3,135.29,27.3479264]
["bitfinex","SOLUSD",1726705564381,0.411471,135.3,135.29,45.8703]
["bitfinex","SOLUSD",1726705565419,0.411471,135.3,135.29,99.74528911]
["bitfinex","SOLUSD",1726705566508,0.411471,135.3,135.29,45.8703]
["bitfinex","SOLUSD",1726705567918,0.411471,135.3,135.29,99.74528911]
["bitfinex","SOLUSD",1726705568820,0.411471,135.3,135.29,129.74528911]
["bitfinex","SOLUSD",1726705569116,0.411471,135.36,135.35,75.8588]
["bitfinex","SOLUSD",1726705570132,0.536961,135.36,135.35,18.4706]
["bitfinex","SOLUSD",1726705570519,0.536961,135.36,135.35,25.8588]
["bitfinex","SOLUSD",1726705571390,0.536961,135.36,135.35,18.4706]
["bitfinex","SOLUSD",1726705571797,0.411471,135.36,135.35,25.8588]
["bitfinex","SOLUSD",1726705574296,0.25098,135.35,135.32,18.474]
["bitfinex","SOLUSD",1726705574895,0.25098,135.35,135.33,1.47761]
["bitfinex","SOLUSD",1726705575125,0.25098,135.35,135.32,25.8637]
["bitfinex","SOLUSD",1726705575309,0.25098,135.35,135.3,23.915]
["bitfinex","SOLUSD",1726705575518,0.25098,135.35,135.29,105.4356]
["bitfinex","SOLUSD",1726705575519,0.12549,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1726705575720,0.12549,135.34,135.29,105.4356]
["bitfinex","SOLUSD",1726705576826,0.12549,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1726705577420,0.25098,135.35,135.33,7.3888]
["bitfinex","SOLUSD",1726705577601,0.12549,135.34,135.31,25.8655]
["bitfinex","SOLUSD",1726705577800,0.12549,135.34,135.31,18.4755]
["bitfinex","SOLUSD",1726705578622,0.12549,135.34,135.29,7.3915]
["bitfinex","SOLUSD",1726705579410,0.25098,135.31,135.26,16.0586]
["bitfinex","SOLUSD",1726705579732,0.25098,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1726705579733,0.25098,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1726705579904,0.25098,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1726705580106,0.25098,135.29,135.26,7.393]
["bitfinex","SOLUSD",1726705580316,0.25098,135.29,135.25,68.4834]
["bitfinex","SOLUSD",1726705580317,0.25098,135.28,135.25,25.8769]
["bitfinex","SOLUSD",1726705580513,0.25098,135.28,135.26,7.393]
["bitfinex","SOLUSD",1726705580514,0.25098,135.27,135.26,7.393]
["bitfinex","SOLUSD",1726705583440,7.39,135.32,135.25,68.4834]
["bitfinex","SOLUSD",1726705583441,0.25098,135.32,135.25,68.4834]
["bitfinex","SOLUSD",1726705584027,0.12549,135.31,135.27,18.4807]
["bitfinex","SOLUSD",1726705584230,0.12549,135.31,135.29,7.391]
["bitfinex","SOLUSD",1726705584537,0.12549,135.31,135.3,1.4779807]
["bitfinex","SOLUSD",1726705584708,0.12549,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1726705584909,7.029671,135.36,135.31,25.8652]
["bitfinex","SOLUSD",1726705585423,14.417371,135.36,135.31,18.4749]
["bitfinex","SOLUSD",1726705586337,0.37647,135.35,135.31,18.4749]
["bitfinex","SOLUSD",1726705586710,0.37647,135.35,135.31,25.8653]
["bitfinex","SOLUSD",1726705587640,0.37647,135.35,135.29,7.3909]
["bitfinex","SOLUSD",1726705587816,0.37647,135.35,135.25,382.1]
["bitfinex","SOLUSD",1726705587817,0.37647,135.31,135.25,400.5838]
["bitfinex","SOLUSD",1726705588139,0.37647,135.31,135.26,7.3927]
["bitfinex","SOLUSD",1726705588514,27.76697,135.31,135.25,18.4838]
["bitfinex","SOLUSD",1726705588713,27.76697,135.31,135.23,7.3946]
["bitfinex","SOLUSD",1726705588714,20.25098,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1726705588927,20.25098,135.29,135.22,18.4878]
["bitfinex","SOLUSD",1726705588928,0.12549,135.28,135.22,18.4878]
["bitfinex","SOLUSD",1726705589128,20.25098,135.29,135.19,25.8883]
["bitfinex","SOLUSD",1726705589129,0.25098,135.25,135.19,25.8883]
["bitfinex","SOLUSD",1726705589343,0.25098,135.25,135.17,432.1]
["bitfinex","SOLUSD",1726705589344,0.12549,135.24,135.17,7.3976]
["bitfinex","SOLUSD",1726705590025,0.37647,135.22,135.16,18.4963]
["bitfinex","SOLUSD",1726705591433,0.25098,135.22,135.2,7.3964]
["bitfinex","SOLUSD",1726705591815,0.12549,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1726705592014,0.7872,135.3,135.21,50.0]
["bitfinex","SOLUSD",1726705592349,0.7872,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1726705592662,6.3401,135.31,135.25,7.3936]
["bitfinex","SOLUSD",1726705592835,6.3401,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1726705593027,6.3401,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1726705593223,6.3401,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1726705595451,0.37647,135.3,135.28,7.3919]
["bitfinex","SOLUSD",1726705595954,7.3882,135.35,135.28,7.3919]
["bitfinex","SOLUSD",1726705595955,6.0659,135.35,135.28,1.47826064]
["bitfinex","SOLUSD",1726705596166,6.0659,135.35,135.29,18.4775]
["bitfinex","SOLUSD",1726705596652,6.0659,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1726705596855,6.0659,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1726705598444,0.25098,135.35,135.32,7.3896]
["bitfinex","SOLUSD",1726705598744,0.25098,135.35,135.31,25.8655]
["bitfinex","SOLUSD",1726705599647,0.12549,135.34,135.31,18.4752]
["bitfinex","SOLUSD",1726705599949,0.12549,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1726705600254,0.12549,135.32,135.28,18.4798]
["bitfinex","SOLUSD",1726705600428,0.25098,135.31,135.24,18.4848]
["bitfinex","SOLUSD",1726705600625,0.12549,135.3,135.24,18.4848]
["bitfinex","SOLUSD",1726705600829,0.12549,135.3,135.28,7.3919]
["bitfinex","SOLUSD",1726705601241,0.12549,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1726705603158,0.25098,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1726705605068,0.25098,135.3,135.29,18.4778]
["bitfinex","SOLUSD",1726705605270,0.37647,135.3,135.29,18.4778]
["bitfinex","SOLUSD",1726705605568,0.25098,135.3,135.29,18.4778]
["bitfinex","SOLUSD",1726705605768,0.37647,135.3,135.29,25.8691]
["bitfinex","SOLUSD",1726705606755,0.37647,135.3,135.29,18.4778]
["bitfinex","SOLUSD",1726705607673,0.25098,135.29,135.28,7.392]
["bitfinex","SOLUSD",1726705607862,0.37647,135.29,135.28,7.392]
["bitfinex","SOLUSD",1726705608653,0.12549,135.28,135.26,25.8749]
["bitfinex","SOLUSD",1726705609880,0.12549,135.28,135.23,25.8811]
["bitfinex","SOLUSD",1726705611279,0.12549,135.28,135.23,18.4865]
["bitfinex","SOLUSD",1726705611484,0.37647,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1726705611979,0.37647,135.26,135.2,25.8871]
["bitfinex","SOLUSD",1726705611980,7.76967,135.26,135.2,25.8871]
["bitfinex","SOLUSD",1726705612476,7.76967,135.26,135.2,18.4907]
["bitfinex","SOLUSD",1726705612477,0.37647,135.24,135.2,18.4907]
["bitfinex","SOLUSD",1726705612695,20.37647,135.24,135.2,18.4907]
["bitfinex","SOLUSD",1726705613453,0.37647,135.24,135.2,18.4907]
["bitfinex","SOLUSD",1726705613882,0.37647,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1726705614658,0.37647,135.24,135.2,18.4907]
["bitfinex","SOLUSD",1726705615559,0.37647,135.24,135.22,18.4876]
["bitfinex","SOLUSD",1726705615875,12.23886603,135.29,135.22,27.36161102]
["bitfinex","SOLUSD",1726705615876,7.3921,135.28,135.22,27.36161102]
["bitfinex","SOLUSD",1726705616184,7.3928,135.27,135.22,18.4876]
["bitfinex","SOLUSD",1726705616750,7.3922,135.28,135.22,25.8828]
["bitfinex","SOLUSD",1726705616955,27.3922,135.28,135.22,25.8828]
["bitfinex","SOLUSD",1726705617256,0.37647,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1726705617468,20.0,135.28,135.24,25.8791]
["bitfinex","SOLUSD",1726705618479,12.23886603,135.29,135.25,1.47862316]
["bitfinex","SOLUSD",1726705618785,6.6574,135.31,135.25,7.3932]
["bitfinex","SOLUSD",1726705619199,0.12549,135.3,135.24,25.8791]
["bitfinex","SOLUSD",1726705619775,0.12549,135.28,135.24,25.8791]
["bitfinex","SOLUSD",1726705619975,0.12549,135.28,135.25,7.3934]
["bitfinex","SOLUSD",1726705620299,0.12549,135.28,135.24,18.485]
["bitfinex","SOLUSD",1726705620484,0.12549,135.28,135.19,37.114258]
["bitfinex","SOLUSD",1726705620485,0.25098,135.27,135.19,37.114258]
["bitfinex","SOLUSD",1726705620891,0.12549,135.26,135.24,7.3938]
["bitfinex","SOLUSD",1726705621202,0.12549,135.26,135.24,7.3942]
["bitfinex","SOLUSD",1726705621681,0.7872,135.34,135.25,18.4834]
["bitfinex","SOLUSD",1726705621999,0.7872,135.34,135.27,7.3926]
["bitfinex","SOLUSD",1726705622193,19.15156619,135.33,135.28,7.392]
["bitfinex","SOLUSD",1726705622403,19.15156619,135.33,135.25,18.4834]
["bitfinex","SOLUSD",1726705622404,11.76216619,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1726705622995,6.2586,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1726705623594,0.353441,135.38,135.29,18.4778]
["bitfinex","SOLUSD",1726705623799,14.033,135.37,135.31,7.3904]
["bitfinex","SOLUSD",1726705624699,20.0,135.36,135.31,7.3904]
["bitfinex","SOLUSD",1726705625795,14.033,135.37,135.31,7.3904]
["bitfinex","SOLUSD",1726705625997,6.6458,135.37,135.3,7.3909]
["bitfinex","SOLUSD",1726705626578,6.6458,135.37,135.31,7.3904]
["bitfinex","SOLUSD",1726705627398,0.12549,135.31,135.3,7.3907]
["bitfinex","SOLUSD",1726705627807,0.37647,135.31,135.29,25.8692]
["bitfinex","SOLUSD",1726705628905,0.223983,135.32,135.29,18.4778]
["bitfinex","SOLUSD",1726705629294,0.223983,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1726705630240,0.37647,135.31,135.29,25.8693]
["bitfinex","SOLUSD",1726705630509,0.37647,135.31,135.26,7.3926]
["bitfinex","SOLUSD",1726705630923,0.37647,135.31,135.26,7.393]
["bitfinex","SOLUSD",1726705631213,7.76687,135.31,135.26,7.393]
["bitfinex","SOLUSD",1726705631416,0.37647,135.31,135.26,7.393]
["bitfinex","SOLUSD",1726705631912,20.37647,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1726705632079,20.37647,135.31,135.28,7.3918]
["bitfinex","SOLUSD",1726705632691,0.37647,135.31,135.28,7.3918]
["bitfinex","SOLUSD",1726705632884,0.37647,135.31,135.29,7.3914]
["bitfinex","SOLUSD",1726705633090,0.37647,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1726705633409,0.37647,135.31,135.29,19.95593143]
["bitfinex","SOLUSD",1726705633612,0.37647,135.31,135.3,1.47795396]
["bitfinex","SOLUSD",1726705633803,0.37647,135.31,135.29,18.4778]
["bitfinex","SOLUSD",1726705634119,0.37647,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1726705634293,0.223983,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1726705635792,0.600453,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1726705636414,0.37647,135.31,135.29,18.4778]
["bitfinex","SOLUSD",1726705637392,0.37647,135.31,135.29,25.8688]
["bitfinex","SOLUSD",1726705637904,0.37647,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1726705639915,0.37647,135.31,135.29,25.8692]
["bitfinex","SOLUSD",1726705640890,0.37647,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1726705641389,0.223983,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1726705642527,0.600453,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1726705643724,0.474963,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1726705644129,0.223983,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1726705645708,20.37647,135.22,135.15,22.7281]
["bitfinex","SOLUSD",1726705645911,7.3964,135.2,135.19,30.129458]
["bitfinex","SOLUSD",1726705646136,27.77287,135.2,135.13,0.353441]
["bitfinex","SOLUSD",1726705646440,41.93814102,135.22,135.13,0.353441]
["bitfinex","SOLUSD",1726705646441,0.37647,135.19,135.13,0.353441]
["bitfinex","SOLUSD",1726705646741,0.37647,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1726705647036,0.37647,135.19,135.13,18.852741]
["bitfinex","SOLUSD",1726705647037,0.37647,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1726705647224,7.77347,135.19,135.13,26.252941]
["bitfinex","SOLUSD",1726705647748,0.37647,135.15,135.13,0.353441]
["bitfinex","SOLUSD",1726705648325,20.37647,135.15,135.13,0.353441]
["bitfinex","SOLUSD",1726705649231,0.37647,135.15,135.13,0.353441]
["bitfinex","SOLUSD",1726705650628,13.47874456,135.2,135.08,56.759741]
["bitfinex","SOLUSD",1726705650629,20.37647,135.09,135.08,0.353441]
["bitfinex","SOLUSD",1726705650827,20.37647,135.09,135.03,7.758941]
["bitfinex","SOLUSD",1726705650828,7.4037,135.07,135.03,0.353441]
["bitfinex","SOLUSD",1726705651034,0.12549,135.06,135.03,0.353441]
["bitfinex","SOLUSD",1726705651234,20.37647,135.04,135.03,0.353441]
["bitfinex","SOLUSD",1726705651948,0.37647,135.04,135.03,0.353441]
["bitfinex","SOLUSD",1726705652119,0.37647,135.04,135.03,1.83432022]
["bitfinex","SOLUSD",1726705652532,0.37647,135.04,135.03,0.353441]
["bitfinex","SOLUSD",1726705653047,0.25098,135.04,135.03,0.353441]
["bitfinex","SOLUSD",1726705653421,0.25098,135.04,135.03,7.759141]
["bitfinex","SOLUSD",1726705653622,13.20139591,135.11,135.06,7.404]
["bitfinex","SOLUSD",1726705653849,13.20139591,135.11,135.04,18.5118]
["bitfinex","SOLUSD",1726705653850,0.12549,135.09,135.04,25.9165]
["bitfinex","SOLUSD",1726705654026,0.12549,135.09,135.06,7.4038]
["bitfinex","SOLUSD",1726705654353,0.12549,135.09,135.04,18.5118]
["bitfinex","SOLUSD",1726705655130,20.0,135.04,134.94,50.0]
["bitfinex","SOLUSD",1726705655333,27.4052,135.04,134.97,7.761941]
["bitfinex","SOLUSD",1726705655541,7.4057,135.03,134.97,7.761941]
["bitfinex","SOLUSD",1726705655720,20.0,135.02,134.97,7.761941]
["bitfinex","SOLUSD",1726705655927,20.0,135.02,134.97,0.353441]
["bitfinex","SOLUSD",1726705656444,20.0,135.02,134.97,0.100925]
["bitfinex","SOLUSD",1726705656626,20.0,135.07,134.98,50.0]
["bitfinex","SOLUSD",1726705657531,20.0,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1726705657735,20.0,135.07,135.01,18.5167]
["bitfinex","SOLUSD",1726705658326,0.37647,135.06,135.01,18.5167]
["bitfinex","SOLUSD",1726705658739,7.78057,135.06,135.01,18.5167]
["bitfinex","SOLUSD",1726705658932,7.78057,135.06,134.99,7.4078]
["bitfinex","SOLUSD",1726705658933,0.25098,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1726705659137,0.37647,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1726705659332,20.37647,134.98,134.97,0.100925]
["bitfinex","SOLUSD",1726705660286,27.78497,134.98,134.97,0.100925]
["bitfinex","SOLUSD",1726705662441,20.37647,134.98,134.97,0.100925]
["bitfinex","SOLUSD",1726705662928,0.37647,134.98,134.97,0.100925]
["bitfinex","SOLUSD",1726705663128,20.0,134.99,134.97,0.100925]
["bitfinex","SOLUSD",1726705663328,48.74214311,135.08,134.95,20.39777306]
["bitfinex","SOLUSD",1726705663329,7.4096,134.96,134.95,0.3664365]
["bitfinex","SOLUSD",1726705664855,27.66058,134.96,134.95,0.3664365]
["bitfinex","SOLUSD",1726705665363,20.37647,134.96,134.95,0.3664365]
["bitfinex","SOLUSD",1726705665559,20.25098,134.96,134.95,0.3664365]
["bitfinex","SOLUSD",1726705666964,20.37647,134.96,134.95,0.3664365]
["bitfinex","SOLUSD",1726705667256,20.37647,134.96,134.89,0.3909115]
["bitfinex","SOLUSD",1726705667257,27.78927,134.9,134.89,0.3909115]
["bitfinex","SOLUSD",1726705668347,20.37647,134.9,134.89,0.3909115]
["bitfinex","SOLUSD",1726705668659,0.37647,134.9,134.89,0.3909115]
["bitfinex","SOLUSD",1726705669047,0.25098,134.9,134.89,7.8043115]
["bitfinex","SOLUSD",1726705669431,0.12549,134.9,134.89,7.8043115]
["bitfinex","SOLUSD",1726705670068,0.25098,135.02,134.93,7.411]
["bitfinex","SOLUSD",1726705670366,0.12549,135.02,134.93,7.411]
["bitfinex","SOLUSD",1726705670528,0.12549,135.02,134.94,7.4104]
["bitfinex","SOLUSD",1726705670953,0.12549,135.02,134.89,0.3909115]
["bitfinex","SOLUSD",1726705670954,0.12549,134.98,134.89,0.3909115]
["bitfinex","SOLUSD",1726705671455,23.05579789,134.98,134.89,0.3909115]
["bitfinex","SOLUSD",1726705672438,3.05579789,134.98,134.9,18.5309]
["bitfinex","SOLUSD",1726705672638,1.6739,135.01,134.9,18.5309]
["bitfinex","SOLUSD",1726705672941,4.60420789,135.01,134.93,25.9388]
["bitfinex","SOLUSD",1726705673335,14.60420789,135.01,134.89,18.9231115]
["bitfinex","SOLUSD",1726705673535,14.60420789,135.01,134.91,7.4118]
["bitfinex","SOLUSD",1726705673735,20.0,135.0,134.91,7.4118]
["bitfinex","SOLUSD",1726705674466,0.37647,134.99,134.91,18.5296]
["bitfinex","SOLUSD",1726705674633,0.37647,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1726705674834,0.37647,134.99,134.89,0.3909115]
["bitfinex","SOLUSD",1726705674835,0.12549,134.95,134.89,0.3909115]
["bitfinex","SOLUSD",1726705676660,0.12549,134.95,134.77,0.3909115]
["bitfinex","SOLUSD",1726705676661,47.29798,134.97,134.67,0.219504]
["bitfinex","SOLUSD",1726705676662,20.0,134.76,134.67,0.219504]
["bitfinex","SOLUSD",1726705676840,10.0,134.84,134.74,7.4217]
["bitfinex","SOLUSD",1726705676841,0.12549,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1726705677348,0.12549,134.83,134.74,50.0]
["bitfinex","SOLUSD",1726705677653,20.12549,134.83,134.76,50.0]
["bitfinex","SOLUSD",1726705677836,20.12549,134.83,134.78,18.5482]
["bitfinex","SOLUSD",1726705678041,20.12549,134.83,134.79,7.4186]
["bitfinex","SOLUSD",1726705678242,20.12549,134.83,134.81,7.4177]
["bitfinex","SOLUSD",1726705678560,20.12549,134.83,134.78,18.5482]
["bitfinex","SOLUSD",1726705678865,20.12549,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1726705679084,20.12549,134.83,134.78,18.5482]
["bitfinex","SOLUSD",1726705679272,20.12549,134.83,134.81,7.4178]
["bitfinex","SOLUSD",1726705679470,0.12549,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1726705680095,18.9276115,134.84,134.81,18.5439]
["bitfinex","SOLUSD",1726705680258,18.9276115,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1726705680680,18.9276115,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1726705680882,18.9276115,134.84,134.81,18.5439]
["bitfinex","SOLUSD",1726705681087,0.12549,134.83,134.81,18.5439]
["bitfinex","SOLUSD",1726705681595,0.25098,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1726705682665,0.12549,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1726705682874,18.9276115,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1726705684465,19.0531015,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1726705686267,18.9276115,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1726705687288,0.822505,134.95,134.89,18.533]
["bitfinex","SOLUSD",1726705687469,0.822505,134.95,134.85,37.0763]
["bitfinex","SOLUSD",1726705687470,0.822505,134.95,134.91,18.5297]
["bitfinex","SOLUSD",1726705687675,0.822505,134.95,134.93,7.4107]
["bitfinex","SOLUSD",1726705688173,0.822505,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1726705688900,0.822505,134.95,134.94,8.89259541]
["bitfinex","SOLUSD",1726705689873,1.073485,134.95,134.94,8.89259541]
["bitfinex","SOLUSD",1726705690175,1.198975,134.95,134.94,8.89259541]
["bitfinex","SOLUSD",1726705690682,1.198975,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1726705692605,1.198975,134.95,134.94,8.89257052]
["bitfinex","SOLUSD",1726705692781,1.073485,134.95,134.94,8.89257052]
["bitfinex","SOLUSD",1726705692981,0.822505,134.95,134.94,8.89257052]
["bitfinex","SOLUSD",1726705694206,0.822505,134.95,134.94,111.43605074]
["bitfinex","SOLUSD",1726705694790,0.822505,134.95,134.94,112.91735678]
["bitfinex","SOLUSD",1726705695476,0.822505,134.95,134.94,57.4107]
["bitfinex","SOLUSD",1726705697830,0.822505,134.95,134.94,58.89209073]
["bitfinex","SOLUSD",1726705698098,0.822505,134.95,134.94,57.4107]
["bitfinex","SOLUSD",1726705700007,0.822505,134.95,134.94,58.89226262]
["bitfinex","SOLUSD",1726705700330,0.822505,134.95,134.94,57.4107]
["bitfinex","SOLUSD",1726705704413,0.822505,134.95,134.94,77.4107]
["bitfinex","SOLUSD",1726705707504,0.822505,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1726705707704,1.073485,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1726705709611,0.37647,134.94,134.9,25.9442]
["bitfinex","SOLUSD",1726705709906,0.37647,134.94,134.87,18.5359]
["bitfinex","SOLUSD",1726705710111,0.37647,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1726705710312,20.37647,134.94,134.89,18.5327]
["bitfinex","SOLUSD",1726705710506,20.37647,134.94,134.9,7.4123]
["bitfinex","SOLUSD",1726705711029,20.37647,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1726705711238,0.37647,134.94,134.92,7.4112]
["bitfinex","SOLUSD",1726705711426,0.37647,134.94,134.91,18.53]
["bitfinex","SOLUSD",1726705711742,7.78717,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1726705712231,0.37647,134.94,134.92,7.4116]
["bitfinex","SOLUSD",1726705712437,0.37647,134.94,134.91,1.48216731]
["bitfinex","SOLUSD",1726705713437,0.37647,134.94,134.9,18.5313]
["bitfinex","SOLUSD",1726705713619,0.37647,134.94,134.87,18.5358]
["bitfinex","SOLUSD",1726705713809,20.37647,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1726705714226,20.37647,134.92,134.88,6.9138]
["bitfinex","SOLUSD",1726705714715,0.37647,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1726705715435,0.37647,134.92,134.9,7.4127]
["bitfinex","SOLUSD",1726705716134,0.37647,134.92,134.89,18.5326]
["bitfinex","SOLUSD",1726705717048,0.37647,134.92,134.9,7.4126]
["bitfinex","SOLUSD",1726705717921,0.25098,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1726705719315,0.37647,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1726705719836,0.822505,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1726705722423,1.073485,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1726705724037,0.822505,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1726705727933,1.073485,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1726705729445,0.822505,134.95,134.94,57.4107]
["bitfinex","SOLUSD",1726705729944,0.5210045,135.03,135.01,7.4067]
["bitfinex","SOLUSD",1726705730620,0.5210045,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1726705732740,0.8974745,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1726705734950,0.6464945,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1726705735248,0.7719845,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1726705737145,0.5210045,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1726705737524,0.7719845,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1726705739244,0.6464945,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1726705739442,0.7719845,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1726705740045,0.5210045,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1726705740419,0.8974745,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1726705741035,0.5210045,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1726705741241,0.8974745,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1726705742132,0.5210045,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1726705747565,0.5210045,135.03,135.02,58.88708333]
["bitfinex","SOLUSD",1726705747747,0.5210045,135.03,135.02,78.88708333]
["bitfinex","SOLUSD",1726705747953,0.5210045,135.03,135.02,77.4063]
["bitfinex","SOLUSD",1726705748267,0.5210045,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1726705750474,0.5210045,135.03,135.02,57.4063]
["bitfinex","SOLUSD",1726705750640,0.8974745,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1726705752555,0.8974745,135.03,135.01,7.4067]
["bitfinex","SOLUSD",1726705752755,0.25098,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1726705753959,0.6464945,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1726705754167,0.5210045,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1726705758373,0.8974745,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1726705758548,0.7719845,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1726705758749,0.5210045,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1726705760793,0.7719845,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1726705760962,0.5210045,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1726705764090,0.8974745,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1726705766873,0.5210045,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1726705768690,0.8974745,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1726705770102,0.37647,135.02,135.0,18.5181]
["bitfinex","SOLUSD",1726705770294,0.37647,135.02,134.92,50.0]
["bitfinex","SOLUSD",1726705770295,0.37647,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1726705770877,0.37647,135.02,134.99,7.4077]
["bitfinex","SOLUSD",1726705771088,0.37647,135.02,135.0,7.4072]
["bitfinex","SOLUSD",1726705771278,0.37647,135.02,134.99,18.5193]
["bitfinex","SOLUSD",1726705771594,0.37647,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1726705772300,0.37647,135.02,135.0,7.4072]
["bitfinex","SOLUSD",1726705773712,0.37647,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1726705775705,0.5210045,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1726705776501,0.5210045,135.03,134.98,50.0]
["bitfinex","SOLUSD",1726705776502,7.4064,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1726705776687,0.37647,135.02,134.99,7.4075]
["bitfinex","SOLUSD",1726705777094,0.37647,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1726705777297,0.37647,135.02,134.97,18.5218]
["bitfinex","SOLUSD",1726705777605,7.78277,135.02,134.97,25.9304]
["bitfinex","SOLUSD",1726705777802,0.37647,135.0,134.97,25.9304]
["bitfinex","SOLUSD",1726705779087,0.37647,135.0,134.97,18.5218]
["bitfinex","SOLUSD",1726705779396,0.5210045,135.03,134.99,18.5186]
["bitfinex","SOLUSD",1726705779702,0.5210045,135.03,134.96,37.0479]
["bitfinex","SOLUSD",1726705779703,0.5210045,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1726705779906,0.5210045,135.03,135.02,8.88731417]
["bitfinex","SOLUSD",1726705780115,0.5210045,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1726705781887,0.7719845,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1726705782311,0.7719845,135.03,134.98,18.5211]
["bitfinex","SOLUSD",1726705782312,0.25098,135.02,134.98,18.5211]
["bitfinex","SOLUSD",1726705782503,0.37647,135.02,135.0,7.4073]
["bitfinex","SOLUSD",1726705782812,0.37647,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1726705783687,0.37647,135.02,135.0,7.4073]
["bitfinex","SOLUSD",1726705785311,0.37647,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1726705785710,0.37647,135.02,134.98,18.5205]
["bitfinex","SOLUSD",1726705786291,0.37647,135.02,135.0,18.5177]
["bitfinex","SOLUSD",1726705786693,20.25098,135.0,134.88,37.0699]
["bitfinex","SOLUSD",1726705786917,0.12549,134.99,134.95,7.4096]
["bitfinex","SOLUSD",1726705787102,0.12549,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1726705787712,20.0,134.98,134.93,25.9378]
["bitfinex","SOLUSD",1726705787928,0.12549,134.97,134.93,25.9378]
["bitfinex","SOLUSD",1726705788701,0.12549,134.97,134.94,7.4104]
["bitfinex","SOLUSD",1726705788889,0.25098,134.96,134.94,7.4104]
["bitfinex","SOLUSD",1726705789095,0.37647,134.95,134.94,7.4104]
["bitfinex","SOLUSD",1726705792933,0.5434793,134.95,134.94,7.4104]
["bitfinex","SOLUSD",1726705793816,0.1670093,134.95,134.94,7.4104]
["bitfinex","SOLUSD",1726705795216,0.37647,134.94,134.9,18.5319]
["bitfinex","SOLUSD",1726705795411,0.37647,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1726705796125,0.37647,134.94,134.92,25.9404]
["bitfinex","SOLUSD",1726705799725,0.37647,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1726705802603,0.1670093,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1726705802805,0.1670093,134.95,134.93,7.411]
["bitfinex","SOLUSD",1726705803129,0.1670093,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1726705804714,9.3e-06,134.95,134.94,48.19826411]
["bitfinex","SOLUSD",1726705804922,0.3368163,134.99,134.98,25.9297]
["bitfinex","SOLUSD",1726705805312,0.3368163,134.99,134.9,20.0]
["bitfinex","SOLUSD",1726705805503,0.3368163,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1726705805708,0.3368163,134.99,134.97,7.4088]
["bitfinex","SOLUSD",1726705806332,0.3368163,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1726705806528,0.25098,134.98,134.89,29.1399]
["bitfinex","SOLUSD",1726705806731,0.25098,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1726705807940,0.12549,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1726705808237,0.3368163,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1726705810231,0.3368163,134.99,134.98,40.66484411]
["bitfinex","SOLUSD",1726705811310,0.3368163,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1726705811704,0.3368163,134.99,134.98,40.66484411]
["bitfinex","SOLUSD",1726705812038,3.9342,135.11,135.03,25.9201]
["bitfinex","SOLUSD",1726705812206,7.403,135.08,135.03,25.9201]
["bitfinex","SOLUSD",1726705812409,7.403,135.08,135.03,18.5144]
["bitfinex","SOLUSD",1726705813025,7.4043,135.06,134.99,18.5185]
["bitfinex","SOLUSD",1726705813212,0.37647,135.03,134.98,57.0405]
["bitfinex","SOLUSD",1726705813418,0.7132863,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1726705814128,0.37647,135.03,135.02,25.9217]
["bitfinex","SOLUSD",1726705814339,0.37647,135.03,134.98,18.5199]
["bitfinex","SOLUSD",1726705814541,0.37647,135.03,135.0,7.4069]
["bitfinex","SOLUSD",1726705815450,0.37647,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1726705815618,0.37647,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1726705816828,0.37647,135.03,134.97,25.93]
["bitfinex","SOLUSD",1726705817017,0.37647,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1726705817018,7.78247,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1726705817230,20.37647,135.03,134.94,18.5265]
["bitfinex","SOLUSD",1726705817526,0.37647,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1726705817830,38.89107,135.03,134.91,7.4122]
["bitfinex","SOLUSD",1726705818025,7.409,134.97,134.9,25.9437]
["bitfinex","SOLUSD",1726705818346,0.37647,134.96,134.9,25.9437]
["bitfinex","SOLUSD",1726705819222,0.37647,134.96,134.91,7.412]
["bitfinex","SOLUSD",1726705819430,0.37647,134.96,134.9,18.5309]
["bitfinex","SOLUSD",1726705819613,0.37647,134.96,134.91,7.4118]
["bitfinex","SOLUSD",1726705820015,0.37647,134.96,134.9,18.5309]
["bitfinex","SOLUSD",1726705820936,0.37647,134.96,134.86,0.3368163]
["bitfinex","SOLUSD",1726705820937,20.37647,134.89,134.86,0.3368163]
["bitfinex","SOLUSD",1726705821144,20.37647,134.96,134.86,0.3368163]
["bitfinex","SOLUSD",1726705821456,0.37647,134.88,134.86,0.3368163]
["bitfinex","SOLUSD",1726705822240,0.37647,134.88,134.86,7.7518163]
["bitfinex","SOLUSD",1726705822544,0.37647,134.88,134.86,0.3368163]
["bitfinex","SOLUSD",1726705824334,20.37647,134.88,134.86,0.3368163]
["bitfinex","SOLUSD",1726705824948,0.37647,134.88,134.86,0.3368163]
["bitfinex","SOLUSD",1726705826045,11.65451536,134.91,134.89,7.4133]
["bitfinex","SOLUSD",1726705826241,11.65451536,134.91,134.86,0.3368163]
["bitfinex","SOLUSD",1726705826753,18.5282,134.93,134.86,0.3368163]
["bitfinex","SOLUSD",1726705826947,7.4144,134.88,134.86,0.3368163]
["bitfinex","SOLUSD",1726705827154,7.414,134.88,134.86,0.3368163]
["bitfinex","SOLUSD",1726705827353,20.37647,134.87,134.86,0.3368163]
["bitfinex","SOLUSD",1726705829643,27.79097,134.87,134.86,0.3368163]
["bitfinex","SOLUSD",1726705830568,27.79367,134.82,134.81,0.3368163]
["bitfinex","SOLUSD",1726705830857,27.79367,134.82,134.76,0.3368163]
["bitfinex","SOLUSD",1726705830858,0.12549,134.79,134.76,0.3368163]
["bitfinex","SOLUSD",1726705831432,0.12549,134.79,134.76,18.8882163]
["bitfinex","SOLUSD",1726705832053,0.12549,134.79,134.76,18.8257635]
["bitfinex","SOLUSD",1726705833954,0.12549,134.79,134.76,0.2743635]
["bitfinex","SOLUSD",1726705834656,0.12549,134.79,134.71,0.381062]
["bitfinex","SOLUSD",1726705835262,20.0,134.81,134.71,0.381062]
["bitfinex","SOLUSD",1726705835436,0.25098,134.75,134.71,0.381062]
["bitfinex","SOLUSD",1726705835772,0.25098,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1726705835941,20.0,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1726705836143,20.0,134.81,134.77,7.42]
["bitfinex","SOLUSD",1726705836641,20.0,134.81,134.74,18.5528]
["bitfinex","SOLUSD",1726705836642,27.4181,134.81,134.75,7.4206]
["bitfinex","SOLUSD",1726705837346,0.37647,134.8,134.75,7.4206]
["bitfinex","SOLUSD",1726705837748,0.37647,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1726705838152,0.37647,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1726705839066,0.37647,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1726705839447,0.37647,134.8,134.74,18.5528]
["bitfinex","SOLUSD",1726705839651,0.37647,134.8,134.76,18.5501]
["bitfinex","SOLUSD",1726705840059,0.37647,134.8,134.76,25.9702]
["bitfinex","SOLUSD",1726705841073,0.37647,134.8,134.77,7.42]
["bitfinex","SOLUSD",1726705841859,0.37647,134.8,134.76,18.5501]
["bitfinex","SOLUSD",1726705841860,0.37647,134.8,134.76,25.9706]
["bitfinex","SOLUSD",1726705842845,3.9342,134.79,134.71,0.130262]
["bitfinex","SOLUSD",1726705843071,7.4217,134.74,134.71,0.130262]
["bitfinex","SOLUSD",1726705843368,0.12549,134.73,134.71,0.130262]
["bitfinex","SOLUSD",1726705843766,7.54829,134.72,134.71,0.130262]
["bitfinex","SOLUSD",1726705843971,0.12549,134.72,134.71,0.130262]
["bitfinex","SOLUSD",1726705844151,0.12549,134.72,134.65,0.381062]
["bitfinex","SOLUSD",1726705844152,0.12549,134.67,134.65,0.381062]
["bitfinex","SOLUSD",1726705844750,11.72159034,134.71,134.65,0.381062]
["bitfinex","SOLUSD",1726705844976,0.25098,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1726705845347,34.77514588,134.79,134.67,6.3445]
["bitfinex","SOLUSD",1726705845348,12.21683844,134.78,134.67,6.3445]
["bitfinex","SOLUSD",1726705845550,12.21683844,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1726705845551,19.63673844,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1726705845767,12.21683844,134.78,134.71,18.5571]
["bitfinex","SOLUSD",1726705846077,19.63683844,134.78,134.72,7.4224]
["bitfinex","SOLUSD",1726705846372,3.9342,134.79,134.68,25.9873]
["bitfinex","SOLUSD",1726705846373,7.4224,134.73,134.68,25.9873]
["bitfinex","SOLUSD",1726705846565,11.98594463,134.77,134.68,25.9873]
["bitfinex","SOLUSD",1726705846750,0.37647,134.73,134.68,18.5625]
["bitfinex","SOLUSD",1726705846960,0.37647,134.73,134.7,7.4239]
["bitfinex","SOLUSD",1726705847262,0.37647,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1726705847461,0.37647,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1726705847673,0.25098,134.73,134.7,18.5586]
["bitfinex","SOLUSD",1726705847889,11.98594463,134.77,134.68,37.1237]
["bitfinex","SOLUSD",1726705848260,11.98594463,134.77,134.72,18.5558]
["bitfinex","SOLUSD",1726705848585,11.98594463,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1726705848760,19.40594463,134.77,134.71,25.9811]
["bitfinex","SOLUSD",1726705848954,11.98594463,134.77,134.73,7.422]
["bitfinex","SOLUSD",1726705849180,11.98594463,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1726705849489,19.40614463,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1726705849864,0.12549,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1726705850559,0.12549,134.75,134.73,7.4222]
["bitfinex","SOLUSD",1726705850753,0.37647,134.75,134.74,25.9759]
["bitfinex","SOLUSD",1726705851286,11.98594463,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1726705851462,11.98594463,134.77,134.74,18.5542]
["bitfinex","SOLUSD",1726705851665,7.4184,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1726705852087,7.4179,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1726705852258,3.9342,134.83,134.78,18.5474]
["bitfinex","SOLUSD",1726705852585,13.93737329,134.82,134.72,18.5557]
["bitfinex","SOLUSD",1726705852757,3.9342,134.83,134.72,18.5557]
["bitfinex","SOLUSD",1726705853270,7.4189,134.79,134.73,7.4221]
["bitfinex","SOLUSD",1726705853668,20.37647,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1726705853870,20.37647,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1726705856875,0.37647,134.75,134.71,7.423]
["bitfinex","SOLUSD",1726705857064,0.37647,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1726705857567,7.79767,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1726705857892,0.37647,134.73,134.69,25.9852]
["bitfinex","SOLUSD",1726705858186,0.37647,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1726705858489,0.12549,134.73,134.71,18.5572]
["bitfinex","SOLUSD",1726705858782,0.12549,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1726705859085,20.0,134.77,134.72,7.4228]
["bitfinex","SOLUSD",1726705859381,20.0,134.76,134.72,7.4228]
["bitfinex","SOLUSD",1726705859591,7.4195,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1726705859765,20.0,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1726705860166,20.0,134.77,134.73,7.422]
["bitfinex","SOLUSD",1726705860791,20.0,134.77,134.66,6.3729]
["bitfinex","SOLUSD",1726705860792,20.0,134.79,134.62,255.9]
["bitfinex","SOLUSD",1726705861079,20.37647,134.72,134.67,25.9887]
["bitfinex","SOLUSD",1726705861471,0.37647,134.72,134.67,18.5636]
["bitfinex","SOLUSD",1726705861668,0.37647,134.72,134.69,7.4239]
["bitfinex","SOLUSD",1726705863761,0.37647,134.72,134.58,21.5548]
["bitfinex","SOLUSD",1726705863972,20.37647,134.66,134.58,21.5548]
["bitfinex","SOLUSD",1726705864491,0.25098,134.66,134.58,21.5548]
["bitfinex","SOLUSD",1726705864673,0.25098,134.66,134.6,33.25634411]
["bitfinex","SOLUSD",1726705864866,0.25098,134.66,134.65,7.807662]
["bitfinex","SOLUSD",1726705865590,0.37647,134.66,134.65,0.381062]
["bitfinex","SOLUSD",1726705866292,0.25098,134.66,134.65,7.807662]
["bitfinex","SOLUSD",1726705866590,0.12549,134.66,134.65,7.807662]
["bitfinex","SOLUSD",1726705866766,20.0,134.72,134.67,7.4252]
["bitfinex","SOLUSD",1726705867274,20.0,134.73,134.65,0.381062]
["bitfinex","SOLUSD",1726705867586,20.0,134.66,134.65,0.381062]
["bitfinex","SOLUSD",1726705868468,20.12549,134.66,134.65,0.381062]
["bitfinex","SOLUSD",1726705869294,20.37647,134.66,134.65,0.381062]
["bitfinex","SOLUSD",1726705869874,0.37647,134.66,134.65,0.381062]
["bitfinex","SOLUSD",1726705871483,0.37647,134.66,134.56,50.0]
["bitfinex","SOLUSD",1726705871484,7.428,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1726705871682,0.12549,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1726705872397,0.12549,134.62,134.59,7.810962]
["bitfinex","SOLUSD",1726705872579,0.12549,134.63,134.6,7.4289]
["bitfinex","SOLUSD",1726705873285,0.12549,134.63,134.59,18.954862]
["bitfinex","SOLUSD",1726705873493,0.12549,134.62,134.59,18.954862]
["bitfinex","SOLUSD",1726705873690,0.25098,134.62,134.59,18.954862]
["bitfinex","SOLUSD",1726705873903,0.25098,134.62,134.6,7.429]
["bitfinex","SOLUSD",1726705874705,0.37647,134.6,134.59,0.381062]
["bitfinex","SOLUSD",1726705874996,20.37647,134.6,134.59,0.381062]
["bitfinex","SOLUSD",1726705875802,11.67408317,134.69,134.59,0.381062]
["bitfinex","SOLUSD",1726705875803,7.4267,134.65,134.59,0.381062]
["bitfinex","SOLUSD",1726705875982,7.4261,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1726705877194,0.25098,134.64,134.53,0.381062]
["bitfinex","SOLUSD",1726705877508,38.82018,134.64,134.53,0.381062]
["bitfinex","SOLUSD",1726705877803,20.12549,134.57,134.53,0.381062]
["bitfinex","SOLUSD",1726705878428,0.12549,134.57,134.53,0.381062]
["bitfinex","SOLUSD",1726705878709,18.69469,134.64,134.54,18.5805]
["bitfinex","SOLUSD",1726705878710,0.12549,134.58,134.54,18.5805]
["bitfinex","SOLUSD",1726705879381,20.37647,134.59,134.55,7.4317]
["bitfinex","SOLUSD",1726705879581,0.37647,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1726705880610,7.80647,134.59,134.54,18.5805]
["bitfinex","SOLUSD",1726705880785,0.37647,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1726705880985,0.37647,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1726705881912,0.37647,134.59,134.57,7.431]
["bitfinex","SOLUSD",1726705882216,20.0,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1726705882374,20.0,134.61,134.56,18.5777]
["bitfinex","SOLUSD",1726705882375,20.0,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1726705882683,3.9342,134.65,134.57,7.4309]
["bitfinex","SOLUSD",1726705883208,7.4278,134.63,134.58,7.4299]
["bitfinex","SOLUSD",1726705883405,22.4969,134.68,134.58,18.575]
["bitfinex","SOLUSD",1726705884176,7.4267,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1726705884811,0.12549,134.63,134.6,7.4292]
["bitfinex","SOLUSD",1726705885021,20.0,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1726705885710,7.4261,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1726705886404,3.9342,134.68,134.62,7.4283]
["bitfinex","SOLUSD",1726705886405,7.4256,134.67,134.62,7.4283]
["bitfinex","SOLUSD",1726705886783,20.0,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1726705887600,7.425,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1726705887984,7.425,134.68,134.62,18.5701]
["bitfinex","SOLUSD",1726705888184,7.425,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1726705888420,7.4259,134.67,134.62,18.5701]
["bitfinex","SOLUSD",1726705888714,7.425,134.68,134.62,18.5701]
["bitfinex","SOLUSD",1726705888918,7.4245,134.69,134.64,7.427]
["bitfinex","SOLUSD",1726705889416,7.80167,134.68,134.64,7.427]
["bitfinex","SOLUSD",1726705889789,0.37647,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1726705889989,0.37647,134.68,134.64,7.427]
["bitfinex","SOLUSD",1726705890298,0.37647,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1726705890698,0.37647,134.66,134.62,25.9982]
["bitfinex","SOLUSD",1726705891292,0.37647,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1726705891628,0.37647,134.66,134.64,7.427]
["bitfinex","SOLUSD",1726705891922,0.37647,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1726705892108,0.37647,134.66,134.59,33.8274]
["bitfinex","SOLUSD",1726705892424,0.37647,134.66,134.55,22.9322]
["bitfinex","SOLUSD",1726705892425,0.12549,134.59,134.55,22.9322]
["bitfinex","SOLUSD",1726705892588,0.25098,134.58,134.55,16.3499]
["bitfinex","SOLUSD",1726705892789,0.12549,134.56,134.53,7.6840032]
["bitfinex","SOLUSD",1726705893039,0.25098,134.56,134.53,7.6840032]
["bitfinex","SOLUSD",1726705893818,3.9342,134.64,134.55,18.5802]
["bitfinex","SOLUSD",1726705894025,0.37647,134.63,134.55,18.5802]
["bitfinex","SOLUSD",1726705894204,7.4285,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1726705894385,0.37647,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1726705895083,0.37647,134.6,134.55,18.5802]
["bitfinex","SOLUSD",1726705895283,0.37647,134.6,134.55,26.0119]
["bitfinex","SOLUSD",1726705896016,0.37647,134.6,134.53,0.2512032]
["bitfinex","SOLUSD",1726705896218,0.12549,134.56,134.53,0.2512032]
["bitfinex","SOLUSD",1726705897812,27.4291,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1726705898119,7.4295,134.6,134.55,26.0124]
["bitfinex","SOLUSD",1726705898295,7.4295,134.6,134.55,18.5803]
["bitfinex","SOLUSD",1726705898501,20.0,134.62,134.53,0.2512032]
["bitfinex","SOLUSD",1726705898715,20.0,134.62,134.54,18.5814]
["bitfinex","SOLUSD",1726705898916,19.9229,134.66,134.54,18.5814]
["bitfinex","SOLUSD",1726705899327,7.4278,134.63,134.57,7.4309]
["bitfinex","SOLUSD",1726705899994,7.4284,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1726705900195,22.5033,134.64,134.54,18.5814]
["bitfinex","SOLUSD",1726705900496,0.37647,134.62,134.54,18.5814]
["bitfinex","SOLUSD",1726705901113,7.80517,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1726705902606,7.4277,134.64,134.56,18.5779]
["bitfinex","SOLUSD",1726705902810,7.4277,134.64,134.59,26.0048]
["bitfinex","SOLUSD",1726705903200,3.9342,134.67,134.59,18.5749]
["bitfinex","SOLUSD",1726705903397,21.63519565,134.7,134.59,18.5749]
["bitfinex","SOLUSD",1726705903710,7.4259,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1726705903911,3.9342,134.72,134.63,7.4277]
["bitfinex","SOLUSD",1726705903912,7.425,134.69,134.63,7.4277]
["bitfinex","SOLUSD",1726705904115,3.9342,134.72,134.61,33.9174]
["bitfinex","SOLUSD",1726705904325,3.9342,134.72,134.61,15.3461]
["bitfinex","SOLUSD",1726705904714,3.9342,134.72,134.62,1.48550004]
["bitfinex","SOLUSD",1726705905138,3.9342,134.72,134.63,18.5684]
["bitfinex","SOLUSD",1726705905435,3.9342,134.72,134.63,25.9956]
["bitfinex","SOLUSD",1726705905624,7.4245,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1726705906140,0.25098,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1726705906308,0.37647,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1726705907030,0.25098,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1726705907234,0.25098,134.68,134.63,18.5684]
["bitfinex","SOLUSD",1726705907417,0.12549,134.65,134.61,15.3461]
["bitfinex","SOLUSD",1726705907615,0.37647,134.65,134.61,22.7749]
["bitfinex","SOLUSD",1726705908424,7.80317,134.65,134.61,15.3461]
["bitfinex","SOLUSD",1726705908632,0.25098,134.65,134.61,15.3461]
["bitfinex","SOLUSD",1726705909539,7.67768,134.65,134.61,15.3461]
["bitfinex","SOLUSD",1726705909748,0.12549,134.63,134.61,15.3461]
["bitfinex","SOLUSD",1726705910116,0.37647,134.67,134.61,15.3461]
["bitfinex","SOLUSD",1726705910428,0.37647,134.65,134.61,22.7749]
["bitfinex","SOLUSD",1726705910633,7.80317,134.65,134.61,15.3461]
["bitfinex","SOLUSD",1726705910823,7.4272,134.64,134.61,15.3461]
["bitfinex","SOLUSD",1726705911140,0.37647,134.63,134.6,18.5734]
["bitfinex","SOLUSD",1726705911356,0.25098,134.63,134.6,18.5734]
["bitfinex","SOLUSD",1726705912131,0.25098,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1726705912715,12.56657035,134.71,134.6,18.5734]
["bitfinex","SOLUSD",1726705912941,12.56657035,134.71,134.62,18.5698]
["bitfinex","SOLUSD",1726705913513,7.4251,134.68,134.63,7.4272]
["bitfinex","SOLUSD",1726705913749,7.4251,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1726705914418,7.4244,134.69,134.62,18.5698]
["bitfinex","SOLUSD",1726705914635,19.98997035,134.71,134.66,7.4256]
["bitfinex","SOLUSD",1726705914838,7.58381,134.71,134.66,7.4256]
["bitfinex","SOLUSD",1726705915242,0.16041,134.71,134.67,7.4252]
["bitfinex","SOLUSD",1726705915829,0.16041,134.71,134.66,18.5645]
["bitfinex","SOLUSD",1726705916160,0.16041,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1726705916328,0.16041,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1726705916529,0.16041,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1726705916929,0.16041,134.71,134.66,18.5645]
["bitfinex","SOLUSD",1726705917131,0.16041,134.71,134.67,7.4251]
["bitfinex","SOLUSD",1726705917725,0.16041,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1726705917949,0.16041,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1726705919140,0.16041,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1726705919653,0.37647,134.7,134.57,21.6531]
["bitfinex","SOLUSD",1726705920027,0.25098,134.62,134.57,21.6531]
["bitfinex","SOLUSD",1726705920333,7.4299,134.6,134.57,21.6531]
["bitfinex","SOLUSD",1726705920556,0.12549,134.59,134.57,21.6531]
["bitfinex","SOLUSD",1726705920933,0.12549,134.62,134.57,21.6531]
["bitfinex","SOLUSD",1726705922253,0.12549,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1726705922728,0.12549,134.62,134.57,21.6531]
["bitfinex","SOLUSD",1726705922729,7.55429,134.61,134.57,21.6531]
["bitfinex","SOLUSD",1726705923082,7.4283,134.62,134.57,21.6531]
["bitfinex","SOLUSD",1726705923227,0.25098,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1726705923433,0.37647,134.64,134.58,7.4304]
["bitfinex","SOLUSD",1726705923434,7.67818,134.64,134.58,7.4304]
["bitfinex","SOLUSD",1726705923656,7.4266,134.66,134.6,7.4294]
["bitfinex","SOLUSD",1726705924130,7.4266,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1726705924645,7.4256,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1726705924954,12.19361396,134.7,134.64,7.4271]
["bitfinex","SOLUSD",1726705925155,12.19361396,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1726705925156,19.61751396,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1726705925356,0.16041,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1726705925656,7.58391,134.71,134.66,18.5652]
["bitfinex","SOLUSD",1726705925949,0.16041,134.71,134.63,18.5693]
["bitfinex","SOLUSD",1726705926150,7.4244,134.7,134.63,18.5693]
["bitfinex","SOLUSD",1726705926938,0.16041,134.71,134.63,18.5693]
["bitfinex","SOLUSD",1726705927176,7.4262,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1726705927340,7.4267,134.65,134.6,18.5731]
["bitfinex","SOLUSD",1726705927678,0.12549,134.65,134.6,26.0024]
["bitfinex","SOLUSD",1726705928040,0.12549,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1726705928348,0.12549,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1726705928533,0.12549,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1726705928956,0.12549,134.67,134.64,7.427]
["bitfinex","SOLUSD",1726705929658,0.12549,134.69,134.64,7.427]
["bitfinex","SOLUSD",1726705929874,7.4249,134.69,134.64,7.427]
["bitfinex","SOLUSD",1726705930158,7.4245,134.69,134.58,0.12549]
["bitfinex","SOLUSD",1726705930365,7.425,134.68,134.63,18.5691]
["bitfinex","SOLUSD",1726705931341,0.12549,134.67,134.63,25.9966]
["bitfinex","SOLUSD",1726705933143,0.12549,134.7,134.6,70.40254411]
["bitfinex","SOLUSD",1726705933344,0.16041,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1726705934671,0.16041,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1726705937067,0.16041,134.71,134.65,40.3235]
["bitfinex","SOLUSD",1726705937279,0.12549,134.68,134.65,15.5566]
["bitfinex","SOLUSD",1726705937563,0.12549,134.66,134.62,25.9982]
["bitfinex","SOLUSD",1726705937741,0.12549,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1726705937947,0.12549,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1726705938149,0.12549,134.67,134.64,7.4272]
["bitfinex","SOLUSD",1726705938777,0.12549,134.68,134.64,7.4272]
["bitfinex","SOLUSD",1726705940087,0.12549,134.7,134.62,18.5705]
["bitfinex","SOLUSD",1726705940248,0.12549,134.7,134.61,55.61614411]
["bitfinex","SOLUSD",1726705940249,0.0676732,134.68,134.64,18.567]
["bitfinex","SOLUSD",1726705940867,0.0676732,134.68,134.65,7.4261]
["bitfinex","SOLUSD",1726705941070,0.0676732,134.68,134.64,25.9941]
["bitfinex","SOLUSD",1726705941746,0.12549,134.67,134.64,18.567]
["bitfinex","SOLUSD",1726705941953,0.25098,134.67,134.64,18.567]
["bitfinex","SOLUSD",1726705942369,0.25098,134.67,134.61,22.3598]
["bitfinex","SOLUSD",1726705942569,7.67698,134.67,134.61,29.7885]
["bitfinex","SOLUSD",1726705942777,0.25098,134.67,134.61,22.3598]
["bitfinex","SOLUSD",1726705943312,0.0676732,134.68,134.66,7.4259]
["bitfinex","SOLUSD",1726705943578,0.0676732,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1726705943879,0.0676732,134.68,134.66,7.426]
["bitfinex","SOLUSD",1726705944376,0.0676732,134.68,134.65,18.5663]
["bitfinex","SOLUSD",1726705945492,0.1931632,134.68,134.65,18.5663]
["bitfinex","SOLUSD",1726705945986,0.0676732,134.68,134.65,18.5663]
["bitfinex","SOLUSD",1726705946196,0.0676732,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1726705946478,0.0676732,134.68,134.66,7.426]
["bitfinex","SOLUSD",1726705947455,0.0676732,134.68,134.65,25.9928]
["bitfinex","SOLUSD",1726705947655,0.0676732,134.68,134.66,7.4256]
["bitfinex","SOLUSD",1726705949051,0.0676732,134.68,134.65,18.5663]
["bitfinex","SOLUSD",1726705949052,0.0676732,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1726705949476,0.0676732,134.68,134.65,25.9924]
["bitfinex","SOLUSD",1726705951078,0.0676732,134.68,134.66,7.4259]
["bitfinex","SOLUSD",1726705951655,0.0676732,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1726705953958,0.0676732,134.68,134.61,16.0851]
["bitfinex","SOLUSD",1726705954285,0.25098,134.63,134.58,15.0927]
["bitfinex","SOLUSD",1726705954663,0.25098,134.63,134.58,22.5231]
["bitfinex","SOLUSD",1726705955280,0.25098,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1726705955488,0.12549,134.62,134.57,0.193444]
["bitfinex","SOLUSD",1726705956580,0.25098,134.61,134.57,0.193444]
["bitfinex","SOLUSD",1726705956753,0.25098,134.61,134.57,7.624344]
["bitfinex","SOLUSD",1726705956960,20.0676732,134.67,134.59,7.4298]
["bitfinex","SOLUSD",1726705957177,7.4271,134.65,134.59,7.4298]
["bitfinex","SOLUSD",1726705957380,7.80377,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1726705957580,0.25098,134.62,134.58,18.575]
["bitfinex","SOLUSD",1726705957988,0.12549,134.66,134.58,18.575]
["bitfinex","SOLUSD",1726705958155,0.37647,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1726705958364,7.4932732,134.67,134.61,7.4287]
["bitfinex","SOLUSD",1726705958584,0.0676732,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1726705958883,0.0676732,134.67,134.63,7.4274]
["bitfinex","SOLUSD",1726705959093,0.0676732,134.67,134.64,7.427]
["bitfinex","SOLUSD",1726705959262,0.0676732,134.67,134.65,7.4264]
["bitfinex","SOLUSD",1726705959467,0.0676732,134.67,134.64,25.994]
["bitfinex","SOLUSD",1726705960183,0.0676732,134.67,134.64,18.567]
["bitfinex","SOLUSD",1726705960363,0.0676732,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1726705962680,0.0676732,134.67,134.65,7.4266]
["bitfinex","SOLUSD",1726705962885,0.0676732,134.67,134.6,6.5317]
["bitfinex","SOLUSD",1726705962886,0.12549,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1726705963089,0.37647,134.66,134.63,7.4273]
["bitfinex","SOLUSD",1726705963382,0.37647,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1726705963383,7.80257,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1726705963591,7.80257,134.66,134.6,6.5317]
["bitfinex","SOLUSD",1726705963592,0.25098,134.66,134.6,6.5317]
["bitfinex","SOLUSD",1726705964463,0.25098,134.66,134.62,7.4278]
["bitfinex","SOLUSD",1726705965082,0.25098,134.66,134.61,25.9998]
["bitfinex","SOLUSD",1726705965489,0.25098,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1726705965878,0.25098,134.66,134.63,7.4274]
["bitfinex","SOLUSD",1726705967787,0.25098,134.66,134.61,18.571]
["bitfinex","SOLUSD",1726705967976,0.25098,134.66,134.61,25.9997]
["bitfinex","SOLUSD",1726705968294,0.25098,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1726705968495,0.25098,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1726705970095,0.12549,134.66,134.64,7.427]
["bitfinex","SOLUSD",1726705970293,0.12549,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1726705970483,0.12549,134.66,134.61,18.571]
["bitfinex","SOLUSD",1726705970685,0.12549,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1726705970987,0.12549,134.66,134.61,25.9994]
["bitfinex","SOLUSD",1726705971490,0.12549,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1726705972199,0.12549,134.66,134.61,18.571]
["bitfinex","SOLUSD",1726705972403,0.12549,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1726705972880,0.12549,134.66,134.63,7.4275]
["bitfinex","SOLUSD",1726705973074,0.1931632,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1726705973896,0.12549,134.66,134.63,7.4275]
["bitfinex","SOLUSD",1726705974296,0.0676732,134.67,134.62,54.30225591]
["bitfinex","SOLUSD",1726705974492,0.0676732,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1726705977697,0.0676732,134.67,134.66,63.21331858]
["bitfinex","SOLUSD",1726705978001,0.0676732,134.67,134.66,61.72835591]
["bitfinex","SOLUSD",1726705978698,0.0676732,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1726705983716,0.0676732,134.67,134.66,61.72835591]
["bitfinex","SOLUSD",1726705986007,0.0676732,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1726705988090,0.0676732,134.67,134.65,25.9922]
["bitfinex","SOLUSD",1726705988290,0.0676732,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1726705992619,0.0676732,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1726705994998,0.0676732,134.67,134.65,18.5657]
["bitfinex","SOLUSD",1726705995393,0.0676732,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1726705996202,0.0676732,134.67,134.65,25.9921]
["bitfinex","SOLUSD",1726705996400,0.0676732,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1726706000722,0.0676732,134.67,134.65,25.9923]
["bitfinex","SOLUSD",1726706003022,0.0676732,134.67,134.62,18.5703]
["bitfinex","SOLUSD",1726706003337,0.37647,134.66,134.62,25.9984]
["bitfinex","SOLUSD",1726706003543,0.37647,134.66,134.62,18.5703]
["bitfinex","SOLUSD",1726706003842,0.37647,134.66,134.62,25.9984]
["bitfinex","SOLUSD",1726706004338,0.37647,134.66,134.6,7.4293]
["bitfinex","SOLUSD",1726706004839,7.80257,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1726706006017,0.25098,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1726706007138,0.25098,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1726706007707,0.25098,134.66,134.62,25.9989]
["bitfinex","SOLUSD",1726706009235,0.12549,134.66,134.62,18.5707]
["bitfinex","SOLUSD",1726706010033,0.0676732,134.67,134.62,18.5707]
["bitfinex","SOLUSD",1726706010435,0.0676732,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1726706010670,7.4265,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1726706010817,0.0676732,134.67,134.59,26.0046]
["bitfinex","SOLUSD",1726706010818,0.37647,134.63,134.59,26.0046]
["bitfinex","SOLUSD",1726706011217,0.12549,134.63,134.59,18.5747]
["bitfinex","SOLUSD",1726706011536,0.25098,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1726706013447,0.12549,134.63,134.59,18.5747]
["bitfinex","SOLUSD",1726706013644,0.12549,134.63,134.59,26.0042]
["bitfinex","SOLUSD",1726706014344,0.12549,134.63,134.6,7.4294]
["bitfinex","SOLUSD",1726706014524,0.25098,134.64,134.6,7.4294]
["bitfinex","SOLUSD",1726706014724,0.0676732,134.67,134.61,20.88231778]
["bitfinex","SOLUSD",1726706014926,0.0676732,134.67,134.63,20.88231778]
["bitfinex","SOLUSD",1726706015135,0.0676732,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1726706015664,0.0676732,134.67,134.65,18.5655]
["bitfinex","SOLUSD",1726706016419,0.0676732,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1726706016654,0.0676732,134.67,134.66,8.91088916]
["bitfinex","SOLUSD",1726706016971,0.0676732,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1726706024748,0.0676732,134.67,134.66,30.021]
["bitfinex","SOLUSD",1726706025771,0.2611172,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1726706025988,0.2611172,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1726706027061,0.3866072,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1726706027265,0.2611172,134.75,134.73,25.9774]
["bitfinex","SOLUSD",1726706027567,0.2611172,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1726706028069,0.2611172,134.75,134.74,8.9056937]
["bitfinex","SOLUSD",1726706028576,0.2611172,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1726706030081,0.2611172,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1726706031084,0.2611172,134.83,134.82,25.9604]
["bitfinex","SOLUSD",1726706031378,0.2611172,134.83,134.82,46.84271778]
["bitfinex","SOLUSD",1726706032186,0.2611172,134.83,134.82,25.9604]
["bitfinex","SOLUSD",1726706032982,7.4136,134.89,134.83,7.4165]
["bitfinex","SOLUSD",1726706033165,0.2420897,134.84,134.83,7.4165]
["bitfinex","SOLUSD",1726706034680,0.2420897,134.84,134.83,8.89947414]
["bitfinex","SOLUSD",1726706035155,0.2420897,134.84,134.83,7.4165]
["bitfinex","SOLUSD",1726706038375,0.3226765,134.88,134.83,0.12549]
["bitfinex","SOLUSD",1726706038594,0.3226765,134.88,134.87,25.9508]
["bitfinex","SOLUSD",1726706040376,0.3226765,134.88,134.87,43.00031934]
["bitfinex","SOLUSD",1726706040576,0.3226765,134.88,134.87,41.5178]
["bitfinex","SOLUSD",1726706040795,0.3226765,134.88,134.87,43.00016849]
["bitfinex","SOLUSD",1726706041091,0.3226765,134.88,134.87,41.5178]
["bitfinex","SOLUSD",1726706042061,0.3226765,134.88,134.87,41.64329]
["bitfinex","SOLUSD",1726706042681,0.3226765,134.88,134.87,41.5178]
["bitfinex","SOLUSD",1726706043678,0.3226765,134.88,134.87,41.76878]
["bitfinex","SOLUSD",1726706044865,0.3226765,134.88,134.87,41.5178]
["bitfinex","SOLUSD",1726706047381,0.3226765,134.88,134.87,41.64329]
["bitfinex","SOLUSD",1726706047965,0.3226765,134.88,134.87,61.89427]
["bitfinex","SOLUSD",1726706048769,0.3226765,134.93,134.92,25.9411]
["bitfinex","SOLUSD",1726706049499,0.3226765,134.93,134.92,18.5294]
["bitfinex","SOLUSD",1726706049681,0.3226765,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1726706049871,0.3226765,134.93,134.89,25.9463]
["bitfinex","SOLUSD",1726706050270,0.3226765,134.93,134.91,7.4121]
["bitfinex","SOLUSD",1726706050490,0.3226765,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1726706051698,0.3226765,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1726706053081,0.3226765,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1726706053883,0.3226765,134.93,134.92,25.9411]
["bitfinex","SOLUSD",1726706054884,0.3226765,134.93,134.92,47.71458]
["bitfinex","SOLUSD",1726706055189,0.3226765,134.93,134.92,47.58909]
["bitfinex","SOLUSD",1726706055576,0.3226765,134.93,134.92,47.4636]
["bitfinex","SOLUSD",1726706055992,0.3226765,134.93,134.92,47.71458]
["bitfinex","SOLUSD",1726706056314,0.3226765,134.93,134.91,7.4122]
["bitfinex","SOLUSD",1726706056674,0.3226765,134.93,134.89,40.0557]
["bitfinex","SOLUSD",1726706057405,0.3226765,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1726706057581,0.3226765,134.93,134.91,25.942]
["bitfinex","SOLUSD",1726706059408,0.3226765,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1726706060811,0.3226765,134.93,134.91,25.942]
["bitfinex","SOLUSD",1726706060997,0.3226765,134.93,134.89,21.5225]
["bitfinex","SOLUSD",1726706060998,0.3226765,134.93,134.88,25.9482]
["bitfinex","SOLUSD",1726706061315,0.3226765,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1726706061681,0.3226765,134.93,134.9,7.4127]
["bitfinex","SOLUSD",1726706062580,0.3226765,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1726706063712,0.3226765,134.93,134.9,25.9432]
["bitfinex","SOLUSD",1726706064083,0.3226765,134.93,134.9,18.5309]
["bitfinex","SOLUSD",1726706067608,0.3226765,134.93,134.9,25.9437]
["bitfinex","SOLUSD",1726706068709,0.25098,134.92,134.83,53.2252]
["bitfinex","SOLUSD",1726706068921,0.25098,134.92,134.85,7.4154]
["bitfinex","SOLUSD",1726706068922,7.4134,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1726706069209,0.25098,134.92,134.84,18.5399]
["bitfinex","SOLUSD",1726706069210,0.12549,134.91,134.84,18.5399]
["bitfinex","SOLUSD",1726706069415,0.25098,134.92,134.84,18.5399]
["bitfinex","SOLUSD",1726706069721,7.4123,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1726706070219,7.413,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1726706070989,7.66318,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1726706072115,7.4122,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1726706074412,7.7339765,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1726706074990,0.3226765,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1726706075993,7.7338765,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1726706077120,0.3226765,134.93,134.87,20.88231778]
["bitfinex","SOLUSD",1726706077296,0.3226765,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1726706077894,0.3226765,134.93,134.9,18.5313]
["bitfinex","SOLUSD",1726706078397,0.3226765,134.93,134.9,25.9441]
["bitfinex","SOLUSD",1726706079821,0.3226765,134.93,134.9,18.5313]
["bitfinex","SOLUSD",1726706080199,0.3226765,134.93,134.9,25.9441]
["bitfinex","SOLUSD",1726706082207,0.3226765,134.93,134.91,7.4119]
["bitfinex","SOLUSD",1726706082824,0.3226765,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1726706083021,0.3226765,134.93,134.9,18.5313]
["bitfinex","SOLUSD",1726706083396,0.3226765,134.93,134.87,39.41791778]
["bitfinex","SOLUSD",1726706083713,0.3226765,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1726706083714,7.7342765,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1726706084817,0.3226765,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1726706085026,0.3226765,134.93,134.89,18.5327]
["bitfinex","SOLUSD",1726706085402,0.3226765,134.93,134.9,7.4127]
["bitfinex","SOLUSD",1726706085928,0.3226765,134.93,134.89,18.5327]
["bitfinex","SOLUSD",1726706086415,0.3226765,134.93,134.9,7.4127]
["bitfinex","SOLUSD",1726706086799,0.3226765,134.93,134.89,25.946]
["bitfinex","SOLUSD",1726706087427,0.3226765,134.93,134.9,7.4127]
["bitfinex","SOLUSD",1726706088525,0.3226765,134.93,134.89,18.5327]
["bitfinex","SOLUSD",1726706088831,0.3226765,134.93,134.9,7.4125]
["bitfinex","SOLUSD",1726706089438,0.3226765,134.93,134.89,25.946]
["bitfinex","SOLUSD",1726706090134,7.7339765,134.93,134.89,18.5327]
["bitfinex","SOLUSD",1726706090507,7.4119,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1726706090733,7.7339765,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1726706091432,7.4118,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1726706092216,7.4118,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1726706092834,7.4118,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1726706093045,7.4125,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1726706093943,7.4125,134.91,134.86,18.5368]
["bitfinex","SOLUSD",1726706093944,0.1876715,134.91,134.88,7.4138]
["bitfinex","SOLUSD",1726706094813,7.6000715,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1726706095628,0.1876715,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1726706095845,0.1876715,134.91,134.88,18.5345]
["bitfinex","SOLUSD",1726706096030,0.1876715,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1726706098950,0.1876715,134.91,134.89,15.9714]
["bitfinex","SOLUSD",1726706099155,0.1876715,134.91,134.86,20.12549]
["bitfinex","SOLUSD",1726706099641,0.1876715,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1726706100649,0.1876715,134.91,134.89,7.4133]
["bitfinex","SOLUSD",1726706100825,0.1876715,134.91,134.87,18.5355]
["bitfinex","SOLUSD",1726706101152,0.1876715,134.91,134.87,25.9495]
["bitfinex","SOLUSD",1726706101319,0.1876715,134.91,134.89,7.4133]
["bitfinex","SOLUSD",1726706102022,0.1876715,134.91,134.9,25.945]
["bitfinex","SOLUSD",1726706102737,0.1876715,134.91,134.87,18.5358]
["bitfinex","SOLUSD",1726706103264,0.1876715,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1726706108154,0.1876715,134.91,134.9,23.2965]
["bitfinex","SOLUSD",1726706108360,0.1876715,134.91,134.9,51.47848787]
["bitfinex","SOLUSD",1726706108565,0.2699799,134.95,134.94,25.9374]
["bitfinex","SOLUSD",1726706109536,0.2699799,134.95,134.87,50.0]
["bitfinex","SOLUSD",1726706109537,1.6801,134.94,134.81,16.52]
["bitfinex","SOLUSD",1726706109729,1.6801,134.94,134.8,6.5123799]
["bitfinex","SOLUSD",1726706109730,3.9342,134.93,134.8,13.9304799]
["bitfinex","SOLUSD",1726706110061,7.4152,134.86,134.8,13.9306799]
["bitfinex","SOLUSD",1726706110244,0.25098,134.9,134.8,7.6882799]
["bitfinex","SOLUSD",1726706110423,7.4151,134.86,134.8,7.6882799]
["bitfinex","SOLUSD",1726706110825,7.4156,134.85,134.8,7.6882799]
["bitfinex","SOLUSD",1726706111131,7.4163,134.84,134.8,0.2699799]
["bitfinex","SOLUSD",1726706111545,20.37647,134.86,134.8,0.2699799]
["bitfinex","SOLUSD",1726706112222,7.4178,134.81,134.8,0.2699799]
["bitfinex","SOLUSD",1726706112627,20.37647,134.86,134.8,0.2699799]
["bitfinex","SOLUSD",1726706113127,7.4164,134.84,134.8,0.2699799]
["bitfinex","SOLUSD",1726706113453,7.4156,134.85,134.8,0.2699799]
["bitfinex","SOLUSD",1726706113653,7.54169,134.84,134.8,0.2699799]
["bitfinex","SOLUSD",1726706113846,0.12549,134.83,134.8,0.2699799]
["bitfinex","SOLUSD",1726706115133,27.4156,134.86,134.8,0.2699799]
["bitfinex","SOLUSD",1726706115746,7.4156,134.85,134.8,7.6882799]
["bitfinex","SOLUSD",1726706115950,7.4156,134.85,134.8,0.2699799]
["bitfinex","SOLUSD",1726706116530,7.4175,134.82,134.8,0.2699799]
["bitfinex","SOLUSD",1726706116740,7.79427,134.81,134.8,0.2699799]
["bitfinex","SOLUSD",1726706116938,0.37647,134.8,134.76,0.2699799]
["bitfinex","SOLUSD",1726706117146,7.54549,134.77,134.76,0.2699799]
["bitfinex","SOLUSD",1726706117345,7.79647,134.77,134.76,0.2699799]
["bitfinex","SOLUSD",1726706117658,27.79647,134.77,134.76,0.2699799]
["bitfinex","SOLUSD",1726706118072,27.79647,134.77,134.72,0.2699799]
["bitfinex","SOLUSD",1726706118073,7.4222,134.73,134.72,0.2699799]
["bitfinex","SOLUSD",1726706118536,7.4217,134.74,134.72,0.2699799]
["bitfinex","SOLUSD",1726706118739,7.54649,134.76,134.72,0.2699799]
["bitfinex","SOLUSD",1726706119061,7.4212,134.75,134.72,0.2699799]
["bitfinex","SOLUSD",1726706119457,0.12549,134.76,134.72,0.2699799]
["bitfinex","SOLUSD",1726706119956,7.4219,134.74,134.72,0.2699799]
["bitfinex","SOLUSD",1726706120363,7.4222,134.73,134.72,0.2699799]
["bitfinex","SOLUSD",1726706120835,7.54769,134.73,134.72,0.2699799]
["bitfinex","SOLUSD",1726706121034,0.12549,134.73,134.72,0.2699799]
["bitfinex","SOLUSD",1726706121538,7.67208,134.75,134.72,0.2699799]
["bitfinex","SOLUSD",1726706121858,7.4211,134.75,134.72,0.2699799]
["bitfinex","SOLUSD",1726706122033,0.12549,134.74,134.72,0.2699799]
["bitfinex","SOLUSD",1726706122847,7.4211,134.75,134.72,0.2699799]
["bitfinex","SOLUSD",1726706123571,7.4206,134.76,134.72,0.2699799]
["bitfinex","SOLUSD",1726706123860,1.6801,134.8,134.72,7.6926799]
["bitfinex","SOLUSD",1726706124074,1.6801,134.8,134.72,0.2699799]
["bitfinex","SOLUSD",1726706124356,7.421,134.76,134.72,0.2699799]
["bitfinex","SOLUSD",1726706124563,7.42,134.77,134.72,0.2699799]
["bitfinex","SOLUSD",1726706125548,7.4195,134.78,134.72,7.6926799]
["bitfinex","SOLUSD",1726706125774,7.4201,134.77,134.72,0.2699799]
["bitfinex","SOLUSD",1726706125945,7.67038,134.79,134.72,7.6926799]
["bitfinex","SOLUSD",1726706126358,7.4196,134.78,134.72,7.6926799]
["bitfinex","SOLUSD",1726706126542,7.4189,134.8,134.73,7.4221]
["bitfinex","SOLUSD",1726706126745,20.0,134.79,134.73,7.4221]
["bitfinex","SOLUSD",1726706127166,7.4184,134.8,134.74,7.4216]
["bitfinex","SOLUSD",1726706127340,15.77510382,134.84,134.75,7.4209]
["bitfinex","SOLUSD",1726706127537,7.4173,134.82,134.77,7.42]
["bitfinex","SOLUSD",1726706127764,7.4173,134.82,134.75,18.5515]
["bitfinex","SOLUSD",1726706128153,7.4173,134.82,134.76,7.4201]
["bitfinex","SOLUSD",1726706129064,7.4167,134.83,134.77,7.42]
["bitfinex","SOLUSD",1726706129260,1.6801,134.87,134.75,18.5515]
["bitfinex","SOLUSD",1726706129261,7.4162,134.84,134.78,7.4193]
["bitfinex","SOLUSD",1726706129753,7.4173,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1726706130559,21.6801,134.87,134.77,18.5491]
["bitfinex","SOLUSD",1726706130781,9.14348346,134.88,134.81,7.4177]
["bitfinex","SOLUSD",1726706130974,14.26980721,134.89,134.82,7.4171]
["bitfinex","SOLUSD",1726706131173,7.414,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1726706131351,0.2699799,134.9,134.84,7.4159]
["bitfinex","SOLUSD",1726706131747,7.4135,134.89,134.83,7.4167]
["bitfinex","SOLUSD",1726706132162,7.4141,134.88,134.82,25.9594]
["bitfinex","SOLUSD",1726706132444,7.6833799,134.9,134.83,7.4166]
["bitfinex","SOLUSD",1726706132659,7.4138,134.89,134.83,7.4166]
["bitfinex","SOLUSD",1726706133476,7.414,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1726706133653,7.4145,134.87,134.82,18.5422]
["bitfinex","SOLUSD",1726706134061,7.6850799,134.86,134.8,23.9234]
["bitfinex","SOLUSD",1726706134459,0.2699799,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1726706135488,0.2699799,134.86,134.8,16.5051]
["bitfinex","SOLUSD",1726706135489,7.4166,134.84,134.8,16.5051]
["bitfinex","SOLUSD",1726706135781,0.2699799,134.86,134.8,16.5051]
["bitfinex","SOLUSD",1726706135972,7.4163,134.84,134.8,16.5051]
["bitfinex","SOLUSD",1726706136151,7.4168,134.83,134.8,16.5051]
["bitfinex","SOLUSD",1726706136345,7.4168,134.83,134.78,32.0367]
["bitfinex","SOLUSD",1726706136559,7.54159,134.85,134.79,7.4189]
["bitfinex","SOLUSD",1726706136962,7.4161,134.85,134.79,7.4189]
["bitfinex","SOLUSD",1726706137761,7.4161,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1726706137985,7.6850799,134.86,134.8,7.4182]
["bitfinex","SOLUSD",1726706138470,7.4158,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1726706138658,7.4161,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1726706138854,7.6851799,134.86,134.8,7.4178]
["bitfinex","SOLUSD",1726706139580,0.2699799,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1726706140280,0.2699799,134.86,134.8,25.9626]
["bitfinex","SOLUSD",1726706140567,7.6850799,134.86,134.8,25.9626]
["bitfinex","SOLUSD",1726706140877,7.6850799,134.86,134.79,7.4184]
["bitfinex","SOLUSD",1726706140878,0.2699799,134.86,134.79,7.4184]
["bitfinex","SOLUSD",1726706141077,0.2699799,134.86,134.78,6.0697]
["bitfinex","SOLUSD",1726706141078,0.12549,134.85,134.78,6.0697]
["bitfinex","SOLUSD",1726706141387,0.37647,134.85,134.78,6.0697]
["bitfinex","SOLUSD",1726706141555,7.4162,134.84,134.78,13.4887]
["bitfinex","SOLUSD",1726706142056,7.4162,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1726706142258,7.54109,134.85,134.79,7.4189]
["bitfinex","SOLUSD",1726706142466,7.4163,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1726706144872,7.4157,134.85,134.79,7.4188]
["bitfinex","SOLUSD",1726706145665,0.2699799,134.86,134.78,13.489]
["bitfinex","SOLUSD",1726706145666,7.4164,134.84,134.78,13.489]
["bitfinex","SOLUSD",1726706145866,7.4162,134.84,134.78,6.0697]
["bitfinex","SOLUSD",1726706146199,7.6854799,134.86,134.8,7.4183]
["bitfinex","SOLUSD",1726706146383,0.2699799,134.86,134.8,7.4183]
["bitfinex","SOLUSD",1726706147270,7.4158,134.85,134.79,25.9654]
["bitfinex","SOLUSD",1726706147495,7.4162,134.84,134.79,25.9654]
["bitfinex","SOLUSD",1726706147994,0.2699799,134.86,134.79,18.5465]
["bitfinex","SOLUSD",1726706148203,0.2699799,134.86,134.81,15.6357]
["bitfinex","SOLUSD",1726706148370,0.2699799,134.86,134.85,13.6725]
["bitfinex","SOLUSD",1726706148897,0.2699799,134.86,134.85,6.2569]
["bitfinex","SOLUSD",1726706149583,0.2699799,134.86,134.85,13.6725]
["bitfinex","SOLUSD",1726706149793,0.2699799,134.86,134.85,6.2569]
["bitfinex","SOLUSD",1726706149984,0.2699799,134.86,134.85,13.6725]
["bitfinex","SOLUSD",1726706151187,0.2699799,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1726706151496,0.2699799,134.9,134.86,23.0507]
["bitfinex","SOLUSD",1726706151993,0.2699799,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1726706152406,0.2699799,134.9,134.86,15.6357]
["bitfinex","SOLUSD",1726706152407,37.0435,134.98,134.86,15.6357]
["bitfinex","SOLUSD",1726706152408,0.2681605,134.93,134.89,21.821]
["bitfinex","SOLUSD",1726706152701,0.2681605,134.93,134.89,40.3546]
["bitfinex","SOLUSD",1726706153495,0.2681605,134.93,134.89,47.7677]
["bitfinex","SOLUSD",1726706154498,0.2681605,134.93,134.86,18.5375]
["bitfinex","SOLUSD",1726706154694,0.2681605,134.93,134.86,33.6457]
["bitfinex","SOLUSD",1726706154997,0.12549,134.92,134.86,41.0604]
["bitfinex","SOLUSD",1726706155179,0.12549,134.92,134.86,15.1082]
["bitfinex","SOLUSD",1726706155180,7.4129,134.9,134.86,15.1082]
["bitfinex","SOLUSD",1726706155592,7.4124,134.91,134.86,15.1082]
["bitfinex","SOLUSD",1726706156089,7.6797605,134.93,134.87,7.4145]
["bitfinex","SOLUSD",1726706156996,0.37647,134.92,134.86,33.6456]
["bitfinex","SOLUSD",1726706157189,7.4127,134.91,134.86,41.0604]
["bitfinex","SOLUSD",1726706158189,7.6797605,134.93,134.86,33.6456]
["bitfinex","SOLUSD",1726706158379,0.2681605,134.93,134.9,7.4126]
["bitfinex","SOLUSD",1726706158904,0.2681605,134.93,134.91,7.4121]
["bitfinex","SOLUSD",1726706159505,0.2681605,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1726706162181,0.2681605,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1726706162805,0.2681605,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1726706163013,0.2681605,134.93,134.91,7.4122]
["bitfinex","SOLUSD",1726706163509,0.2681605,134.93,134.9,18.5315]
["bitfinex","SOLUSD",1726706163706,0.2681605,134.93,134.9,25.9443]
["bitfinex","SOLUSD",1726706164005,0.2681605,134.93,134.91,7.4121]
["bitfinex","SOLUSD",1726706165082,0.2681605,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1726706165701,0.2681605,134.93,134.92,13.5884]
["bitfinex","SOLUSD",1726706165907,0.2681605,134.93,134.92,29.7137]
["bitfinex","SOLUSD",1726706166408,0.2681605,134.93,134.92,22.302]
["bitfinex","SOLUSD",1726706166915,0.2681605,134.93,134.92,29.7137]
["bitfinex","SOLUSD",1726706167512,0.2681605,134.93,134.9,18.5315]
["bitfinex","SOLUSD",1726706167699,0.2681605,134.93,134.9,25.9443]
["bitfinex","SOLUSD",1726706168415,0.2681605,134.93,134.88,22.2091]
["bitfinex","SOLUSD",1726706168904,0.2681605,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1726706169117,0.2681605,134.93,134.88,22.2091]
["bitfinex","SOLUSD",1726706169490,7.4118,134.92,134.88,22.2091]
["bitfinex","SOLUSD",1726706169710,7.4125,134.91,134.86,18.5371]
["bitfinex","SOLUSD",1726706170196,7.4125,134.91,134.86,25.9517]
["bitfinex","SOLUSD",1726706170509,0.2681605,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1726706170838,7.4121,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1726706171210,7.4121,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1726706172310,20.0,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1726706172721,20.0,134.92,134.88,18.5344]
["bitfinex","SOLUSD",1726706172897,0.2681605,134.93,134.88,18.5344]
["bitfinex","SOLUSD",1726706173448,0.2681605,134.93,134.88,25.9481]
["bitfinex","SOLUSD",1726706174098,7.6794605,134.93,134.88,25.9481]
["bitfinex","SOLUSD",1726706174505,7.6794605,134.93,134.88,18.5344]
["bitfinex","SOLUSD",1726706174506,0.2681605,134.93,134.88,18.5344]
["bitfinex","SOLUSD",1726706174894,0.2681605,134.93,134.9,18.5317]
["bitfinex","SOLUSD",1726706176000,7.6795605,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1726706176219,0.2681605,134.93,134.87,18.5358]
["bitfinex","SOLUSD",1726706177027,20.2681605,134.93,134.87,18.5358]
["bitfinex","SOLUSD",1726706177200,7.4124,134.91,134.86,7.415]
["bitfinex","SOLUSD",1726706177398,0.25098,134.92,134.85,16.0838]
["bitfinex","SOLUSD",1726706177925,0.2681605,134.93,134.85,16.0838]
["bitfinex","SOLUSD",1726706178423,0.2681605,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1726706178424,20.0,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1726706179205,27.4123,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1726706179743,20.0,134.91,134.85,16.0838]
["bitfinex","SOLUSD",1726706180051,20.0,134.91,134.79,70.81779483]
["bitfinex","SOLUSD",1726706180052,7.4157,134.85,134.81,23.0642]
["bitfinex","SOLUSD",1726706180226,0.37647,134.9,134.81,23.0642]
["bitfinex","SOLUSD",1726706180594,20.0,134.85,134.81,23.0642]
["bitfinex","SOLUSD",1726706180798,20.0,134.85,134.79,18.5464]
["bitfinex","SOLUSD",1726706180799,7.4162,134.84,134.79,18.5464]
["bitfinex","SOLUSD",1726706181119,0.37647,134.84,134.78,0.2681605]
["bitfinex","SOLUSD",1726706181416,7.4175,134.82,134.78,0.2681605]
["bitfinex","SOLUSD",1726706182324,7.79267,134.84,134.78,0.2681605]
["bitfinex","SOLUSD",1726706182694,7.4167,134.83,134.78,0.2681605]
["bitfinex","SOLUSD",1726706182923,20.37647,134.84,134.78,7.6875605]
["bitfinex","SOLUSD",1726706183095,27.79267,134.84,134.78,7.6875605]
["bitfinex","SOLUSD",1726706183296,7.4169,134.83,134.78,0.2681605]
["bitfinex","SOLUSD",1726706183494,20.0,134.82,134.78,0.2681605]
["bitfinex","SOLUSD",1726706183714,20.0,134.82,134.78,7.6874605]
["bitfinex","SOLUSD",1726706183926,7.4155,134.86,134.79,7.4187]
["bitfinex","SOLUSD",1726706184099,20.12549,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1726706184304,20.0,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1726706184503,2.1175,134.91,134.83,7.4167]
["bitfinex","SOLUSD",1726706185309,2.1175,134.91,134.82,15.0796]
["bitfinex","SOLUSD",1726706185623,7.4139,134.89,134.82,22.4968]
["bitfinex","SOLUSD",1726706186300,20.0,134.88,134.82,22.4968]
["bitfinex","SOLUSD",1726706186698,20.0,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1726706187223,7.4135,134.89,134.84,18.5402]
["bitfinex","SOLUSD",1726706187802,7.414,134.88,134.82,15.0796]
["bitfinex","SOLUSD",1726706187994,0.12549,134.9,134.82,15.0796]
["bitfinex","SOLUSD",1726706188199,7.4145,134.87,134.82,15.0796]
["bitfinex","SOLUSD",1726706188423,7.4145,134.87,134.82,22.4968]
["bitfinex","SOLUSD",1726706188619,7.4138,134.89,134.83,7.4166]
["bitfinex","SOLUSD",1726706188800,20.0,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1726706189495,20.0,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1726706191025,20.0,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1726706191223,20.0,134.92,134.83,25.9578]
["bitfinex","SOLUSD",1726706191420,20.0,134.92,134.84,7.4161]
["bitfinex","SOLUSD",1726706191619,20.0,134.89,134.85,7.4152]
["bitfinex","SOLUSD",1726706191795,20.0,134.89,134.86,7.415]
["bitfinex","SOLUSD",1726706191996,20.0,134.89,134.83,18.5416]
["bitfinex","SOLUSD",1726706192221,0.25098,134.9,134.83,18.5416]
["bitfinex","SOLUSD",1726706192528,0.25098,134.91,134.83,18.5416]
["bitfinex","SOLUSD",1726706192826,7.4145,134.87,134.82,22.4968]
["bitfinex","SOLUSD",1726706193401,7.4145,134.87,134.82,15.0796]
["bitfinex","SOLUSD",1726706193601,0.25098,134.91,134.82,15.0796]
["bitfinex","SOLUSD",1726706193602,7.4151,134.86,134.82,15.0796]
["bitfinex","SOLUSD",1726706194222,20.0,134.87,134.82,22.4968]
["bitfinex","SOLUSD",1726706195022,0.12549,134.9,134.82,33.6218]
["bitfinex","SOLUSD",1726706195242,20.0,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1726706195521,20.0,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1726706195915,7.4139,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1726706196303,20.0,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1726706196527,7.4129,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1726706196831,27.4135,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1726706197136,20.0,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1726706197431,20.0,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1726706198741,20.0,134.92,134.86,18.5369]
["bitfinex","SOLUSD",1726706198912,20.0,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1726706199713,27.4118,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1726706199919,7.4124,134.91,134.86,25.9519]
["bitfinex","SOLUSD",1726706200209,7.66408,134.9,134.86,18.5369]
["bitfinex","SOLUSD",1726706201214,7.4135,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1726706201417,7.4135,134.89,134.84,7.416]
["bitfinex","SOLUSD",1726706201623,7.66428,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1726706202508,7.4134,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1726706203412,20.0,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1726706203821,20.0,134.9,134.88,7.4138]
["bitfinex","SOLUSD",1726706204122,27.4119,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1726706204634,20.0,134.9,134.85,25.9534]
["bitfinex","SOLUSD",1726706205019,20.0,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1726706205214,7.4124,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1726706205215,20.0,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1726706205421,7.4134,134.89,134.85,18.5383]
["bitfinex","SOLUSD",1726706205627,7.4129,134.9,134.86,7.415]
["bitfinex","SOLUSD",1726706206538,7.4129,134.9,134.85,25.9534]
["bitfinex","SOLUSD",1726706206737,0.12549,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1726706207121,7.4124,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1726706207750,0.12549,134.9,134.85,18.5383]
["bitfinex","SOLUSD",1726706208047,7.4145,134.87,134.82,15.0796]
["bitfinex","SOLUSD",1726706208631,20.0,134.88,134.82,33.6226]
["bitfinex","SOLUSD",1726706208836,20.0,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1726706209336,0.12549,134.9,134.82,33.6226]
["bitfinex","SOLUSD",1726706209543,0.12549,134.9,134.85,18.5381]
["bitfinex","SOLUSD",1726706209922,20.12549,134.9,134.85,25.9537]
["bitfinex","SOLUSD",1726706210232,0.12549,134.89,134.85,25.9537]
["bitfinex","SOLUSD",1726706210423,7.53889,134.89,134.85,18.5381]
["bitfinex","SOLUSD",1726706210625,20.12549,134.9,134.85,25.9536]
["bitfinex","SOLUSD",1726706211332,14.0385668,134.93,134.86,7.415]
["bitfinex","SOLUSD",1726706211537,20.0,134.91,134.86,7.415]
["bitfinex","SOLUSD",1726706212151,20.0,134.92,134.82,15.0796]
["bitfinex","SOLUSD",1726706212442,7.53779,134.91,134.85,7.4155]
["bitfinex","SOLUSD",1726706212647,20.0,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1726706213222,20.0,134.92,134.84,18.5404]
["bitfinex","SOLUSD",1726706213422,0.25098,134.91,134.86,7.415]
["bitfinex","SOLUSD",1726706213732,20.0,134.9,134.86,7.415]
["bitfinex","SOLUSD",1726706214147,7.66358,134.91,134.86,7.415]
["bitfinex","SOLUSD",1726706214353,20.0,134.9,134.86,7.415]
["bitfinex","SOLUSD",1726706214725,20.0,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1726706214924,0.25098,134.91,134.84,18.5404]
["bitfinex","SOLUSD",1726706214925,27.66338,134.91,134.85,7.4151]
["bitfinex","SOLUSD",1726706215426,27.66338,134.91,134.86,7.415]
["bitfinex","SOLUSD",1726706216233,0.25098,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1726706216822,27.6226648,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1726706217837,20.2107648,134.92,134.86,18.5367]
["bitfinex","SOLUSD",1726706218045,0.2107648,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1726706218345,0.2107648,134.92,134.88,16.482]
["bitfinex","SOLUSD",1726706218570,0.2107648,134.92,134.88,42.4306]
["bitfinex","SOLUSD",1726706220322,0.2107648,134.92,134.88,35.0168]
["bitfinex","SOLUSD",1726706220748,0.2107648,134.92,134.9,7.4128]
["bitfinex","SOLUSD",1726706220933,0.2107648,134.92,134.89,7.4133]
["bitfinex","SOLUSD",1726706221335,0.2107648,134.92,134.88,35.0168]
["bitfinex","SOLUSD",1726706223376,0.2107648,134.92,134.88,42.4303]
["bitfinex","SOLUSD",1726706223564,0.37647,134.91,134.84,16.6269]
["bitfinex","SOLUSD",1726706223858,0.37647,134.91,134.84,24.043]
["bitfinex","SOLUSD",1726706224051,0.12549,134.91,134.84,16.6269]
["bitfinex","SOLUSD",1726706224233,20.2107648,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1726706224435,20.2107648,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1726706224843,0.2107648,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1726706225236,0.2107648,134.92,134.89,18.5335]
["bitfinex","SOLUSD",1726706227874,20.2107648,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1726706229168,20.2107648,134.92,134.87,25.949]
["bitfinex","SOLUSD",1726706229346,0.2107648,134.92,134.87,25.949]
["bitfinex","SOLUSD",1726706229662,7.66328,134.91,134.87,18.535]
["bitfinex","SOLUSD",1726706230366,20.0,134.9,134.86,7.415]
["bitfinex","SOLUSD",1726706230544,20.0,134.9,134.84,35.167]
["bitfinex","SOLUSD",1726706231069,20.0,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1726706231251,0.12549,134.9,134.84,16.6269]
["bitfinex","SOLUSD",1726706231448,7.53889,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1726706231665,20.0,134.89,134.86,7.4149]
["bitfinex","SOLUSD",1726706232263,20.0,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1726706232870,20.25098,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1726706233373,0.25098,134.89,134.85,7.4151]
["bitfinex","SOLUSD",1726706233570,20.0,134.91,134.86,7.4145]
["bitfinex","SOLUSD",1726706233741,27.4125,134.91,134.86,7.4145]
["bitfinex","SOLUSD",1726706234241,27.4125,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1726706234446,20.12549,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1726706235573,27.53789,134.91,134.86,7.415]
["bitfinex","SOLUSD",1726706236653,20.12549,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1726706236850,20.0,134.91,134.88,8.89640817]
["bitfinex","SOLUSD",1726706237067,0.2107648,134.92,134.89,7.4132]
["bitfinex","SOLUSD",1726706237447,0.2107648,134.92,134.88,25.9479]
["bitfinex","SOLUSD",1726706238258,20.2107648,134.92,134.89,7.4133]
["bitfinex","SOLUSD",1726706238472,0.2107648,134.92,134.89,7.4133]
["bitfinex","SOLUSD",1726706238851,0.2107648,134.92,134.9,8.89507377]
["bitfinex","SOLUSD",1726706239164,0.2107648,134.92,134.89,7.4133]
["bitfinex","SOLUSD",1726706239766,0.2107648,134.92,134.88,25.9478]
["bitfinex","SOLUSD",1726706240444,7.4129,134.9,134.84,16.6269]
["bitfinex","SOLUSD",1726706240876,7.4129,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1726706241465,20.0,134.9,134.86,7.415]
["bitfinex","SOLUSD",1726706241851,20.0,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1726706242067,20.0,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1726706242872,20.0,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1726706243174,0.2107648,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1726706243361,20.2107648,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1726706246682,7.6225648,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1726706247182,0.2107648,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1726706247485,20.2107648,134.92,134.89,7.4132]
["bitfinex","SOLUSD",1726706247849,0.2107648,134.92,134.89,7.4132]
["bitfinex","SOLUSD",1726706248246,0.2107648,134.92,134.9,7.4128]
["bitfinex","SOLUSD",1726706248681,0.2107648,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1726706254482,0.2107648,134.92,134.91,20.72460316]
["bitfinex","SOLUSD",1726706254663,0.2107648,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1726706256782,0.2107648,134.92,134.9,47.5216]
["bitfinex","SOLUSD",1726706257177,0.2107648,134.92,134.9,40.1088]
["bitfinex","SOLUSD",1726706257695,0.2107648,134.92,134.9,47.5216]
["bitfinex","SOLUSD",1726706257872,0.2107648,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1726706259276,0.2107648,134.92,134.9,47.5216]
["bitfinex","SOLUSD",1726706259680,0.2107648,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1726706260666,0.2107648,134.92,134.9,47.5215]
["bitfinex","SOLUSD",1726706262665,0.2107648,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1726706267514,0.2107648,134.92,134.9,47.5215]
["bitfinex","SOLUSD",1726706268016,0.2107648,134.92,134.9,40.1088]
["bitfinex","SOLUSD",1726706268591,0.2107648,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1726706269207,0.2107648,134.92,134.9,47.5215]
["bitfinex","SOLUSD",1726706272507,0.2107648,134.92,134.9,33.8238]
["bitfinex","SOLUSD",1726706272897,0.2107648,134.92,134.9,15.2926]
["bitfinex","SOLUSD",1726706273114,0.2107648,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1726706273294,0.2107648,134.92,134.87,38.23650316]
["bitfinex","SOLUSD",1726706274301,0.2107648,134.92,134.89,18.533]
["bitfinex","SOLUSD",1726706274499,0.2107648,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1726706274895,0.2107648,134.92,134.9,7.4127]
["bitfinex","SOLUSD",1726706275703,0.2107648,134.92,134.9,6.9127]
["bitfinex","SOLUSD",1726706275899,0.2107648,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1726706276514,0.2107648,134.92,134.89,25.946]
["bitfinex","SOLUSD",1726706278224,0.2107648,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1726706284227,0.2107648,134.92,134.87,19.70080316]
["bitfinex","SOLUSD",1726706284606,0.2107648,134.92,134.9,7.4128]
["bitfinex","SOLUSD",1726706284806,0.2107648,134.92,134.91,1.4820554]
["bitfinex","SOLUSD",1726706285095,0.2107648,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1726706288610,0.2107648,134.92,134.9,25.944]
["bitfinex","SOLUSD",1726706289505,0.2107648,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1726706292931,0.2107648,134.92,134.91,20.97558316]
["bitfinex","SOLUSD",1726706293312,0.2107648,134.92,134.91,7.66328]
["bitfinex","SOLUSD",1726706293513,0.2107648,134.92,134.9,18.5313]
["bitfinex","SOLUSD",1726706294122,0.2107648,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1726706294614,0.2107648,134.92,134.91,22.4924]
["bitfinex","SOLUSD",1726706295008,0.2107648,134.92,134.91,15.0801]
["bitfinex","SOLUSD",1726706296334,0.2107648,134.92,134.91,22.4924]
["bitfinex","SOLUSD",1726706297039,0.2107648,134.92,134.91,15.0801]
["bitfinex","SOLUSD",1726706297207,0.2107648,134.92,134.91,22.4924]
["bitfinex","SOLUSD",1726706303843,0.2107648,134.92,134.87,40.7492]
["bitfinex","SOLUSD",1726706304139,0.2107648,134.92,134.87,34.3607]
["bitfinex","SOLUSD",1726706304450,0.2107648,134.92,134.87,18.5359]
["bitfinex","SOLUSD",1726706304669,0.2107648,134.92,134.87,25.9503]
["bitfinex","SOLUSD",1726706305235,0.2107648,134.92,134.85,7.4155]
["bitfinex","SOLUSD",1726706305452,0.2107648,134.92,134.86,7.415]
["bitfinex","SOLUSD",1726706306321,0.2107648,134.92,134.87,13.31230316]
["bitfinex","SOLUSD",1726706306534,0.2107648,134.92,134.89,7.4132]
["bitfinex","SOLUSD",1726706307548,0.2107648,134.92,134.88,18.5342]
["bitfinex","SOLUSD",1726706309339,0.2107648,134.92,134.88,25.9477]
["bitfinex","SOLUSD",1726706310214,0.2107648,134.92,134.88,18.5342]
["bitfinex","SOLUSD",1726706311523,0.2107648,134.92,134.9,7.4127]
["bitfinex","SOLUSD",1726706311727,0.2107648,134.92,134.89,7.4133]
["bitfinex","SOLUSD",1726706312038,0.2107648,134.92,134.88,18.5342]
["bitfinex","SOLUSD",1726706312222,0.2107648,134.92,134.88,25.9477]
["bitfinex","SOLUSD",1726706312744,0.2107648,134.92,134.86,7.4149]
["bitfinex","SOLUSD",1726706312925,0.2107648,134.92,134.85,25.9538]
["bitfinex","SOLUSD",1726706313133,0.25098,134.91,134.83,13.6391]
["bitfinex","SOLUSD",1726706313343,0.25098,134.91,134.84,7.4161]
["bitfinex","SOLUSD",1726706313648,0.25098,134.91,134.83,6.2229]
["bitfinex","SOLUSD",1726706313649,0.25098,134.91,134.85,7.4155]
["bitfinex","SOLUSD",1726706314423,0.2107648,134.92,134.86,8.89759619]
["bitfinex","SOLUSD",1726706314623,0.2107648,134.92,134.86,13.31230316]
["bitfinex","SOLUSD",1726706314824,0.2107648,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1726706316849,5.44235939,134.96,134.87,7.4144]
["bitfinex","SOLUSD",1726706316850,7.99428657,135.0,134.94,43.00808]
["bitfinex","SOLUSD",1726706317077,27.42361142,135.04,135.0,18.5183]
["bitfinex","SOLUSD",1726706317078,0.2626929,135.04,135.0,18.5183]
["bitfinex","SOLUSD",1726706317255,0.2626929,135.04,134.94,22.7571]
["bitfinex","SOLUSD",1726706317556,3.23778699,135.04,134.94,22.7571]
["bitfinex","SOLUSD",1726706317753,3.23778699,135.04,134.93,7.4108]
["bitfinex","SOLUSD",1726706317754,3.23778699,135.04,134.93,18.528]
["bitfinex","SOLUSD",1726706317959,3.23778699,135.04,134.94,1.48185689]
["bitfinex","SOLUSD",1726706318130,3.23778699,135.04,134.93,7.4112]
["bitfinex","SOLUSD",1726706319147,7.408,134.99,134.93,7.4112]
["bitfinex","SOLUSD",1726706320031,7.4085,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1726706321665,20.37647,135.01,134.9,0.2626929]
["bitfinex","SOLUSD",1726706321958,7.4102,134.95,134.9,7.6754929]
["bitfinex","SOLUSD",1726706322132,7.4095,134.97,134.91,7.4123]
["bitfinex","SOLUSD",1726706322461,7.4097,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1726706322960,7.4097,134.96,134.9,7.6754929]
["bitfinex","SOLUSD",1726706324765,7.4097,134.96,134.92,20.79602434]
["bitfinex","SOLUSD",1726706324955,7.99135945,135.04,134.98,20.37647]
["bitfinex","SOLUSD",1726706325149,7.99135945,135.04,134.99,7.4077]
["bitfinex","SOLUSD",1726706325346,7.99135945,135.04,135.02,7.4063]
["bitfinex","SOLUSD",1726706325535,0.2626929,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1726706327439,0.2626929,135.04,135.03,8.88628641]
["bitfinex","SOLUSD",1726706328242,0.2626929,135.04,135.0,7.4069]
["bitfinex","SOLUSD",1726706328448,0.2626929,135.04,135.0,0.12549]
["bitfinex","SOLUSD",1726706328647,0.2626929,135.04,135.02,7.4061]
["bitfinex","SOLUSD",1726706329469,0.2626929,135.04,135.0,18.5174]
["bitfinex","SOLUSD",1726706330638,0.2626929,135.04,135.01,7.4063]
["bitfinex","SOLUSD",1726706331247,0.2626929,135.04,135.0,25.9247]
["bitfinex","SOLUSD",1726706331955,0.2626929,135.04,135.01,7.4066]
["bitfinex","SOLUSD",1726706332968,0.2626929,135.04,135.02,7.4062]
["bitfinex","SOLUSD",1726706333143,0.2626929,135.04,135.0,18.5174]
["bitfinex","SOLUSD",1726706333351,0.2626929,135.04,135.0,25.9242]
["bitfinex","SOLUSD",1726706333559,0.2626929,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1726706335440,0.2626929,135.04,135.02,7.4058]
["bitfinex","SOLUSD",1726706337667,0.2626929,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1726706338170,0.2626929,135.04,135.02,7.4061]
["bitfinex","SOLUSD",1726706338476,0.2626929,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1726706338648,0.2626929,135.04,135.02,7.4062]
["bitfinex","SOLUSD",1726706340051,0.2626929,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1726706340261,0.2626929,135.04,135.02,25.9208]
["bitfinex","SOLUSD",1726706341673,0.2626929,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1726706342966,0.2626929,135.04,135.03,7.78217]
["bitfinex","SOLUSD",1726706346055,0.2626929,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1726706349461,0.2626929,135.04,135.03,7.78217]
["bitfinex","SOLUSD",1726706350659,0.2626929,135.04,135.03,9.26251149]
["bitfinex","SOLUSD",1726706350859,0.2626929,135.04,135.03,7.78217]
["bitfinex","SOLUSD",1726706352155,0.2626929,135.04,135.03,7.53119]
["bitfinex","SOLUSD",1726706352480,0.2626929,135.04,135.03,7.78217]
["bitfinex","SOLUSD",1726706360402,0.2626929,135.04,135.03,20.5009949]
["bitfinex","SOLUSD",1726706361200,0.2626929,135.04,135.03,7.78217]
["bitfinex","SOLUSD",1726706363200,0.2626929,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1726706364279,0.2626929,135.04,135.03,19.32563103]
["bitfinex","SOLUSD",1726706364603,0.2626929,135.04,135.03,19.70238029]
["bitfinex","SOLUSD",1726706364804,0.2626929,135.04,135.03,7.78217]
["bitfinex","SOLUSD",1726706364979,0.2626929,135.04,135.03,19.70200715]
["bitfinex","SOLUSD",1726706365499,0.2626929,135.04,135.03,31.62195945]
["bitfinex","SOLUSD",1726706366200,0.2626929,135.04,135.03,19.70200715]
["bitfinex","SOLUSD",1726706367100,0.2626929,135.04,135.03,7.78217]
["bitfinex","SOLUSD",1726706367275,0.2626929,135.04,135.03,19.20604093]
["bitfinex","SOLUSD",1726706369672,0.2626929,135.04,135.03,7.78217]
["bitfinex","SOLUSD",1726706369883,0.2626929,135.04,135.03,19.2042413]
["bitfinex","SOLUSD",1726706371806,0.2626929,135.04,135.03,7.78217]
["bitfinex","SOLUSD",1726706372105,0.2626929,135.04,135.03,18.64916352]
["bitfinex","SOLUSD",1726706372285,0.2626929,135.04,135.03,18.39818352]
["bitfinex","SOLUSD",1726706372484,0.2626929,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1726706372686,0.2626929,135.04,135.03,18.27454957]
["bitfinex","SOLUSD",1726706373603,0.2626929,135.04,135.03,20.13146078]
["bitfinex","SOLUSD",1726706373907,0.2626929,135.04,135.03,31.92883755]
["bitfinex","SOLUSD",1726706374384,0.2626929,135.04,135.03,21.05998798]
["bitfinex","SOLUSD",1726706374585,0.2626929,135.04,135.03,31.92554298]
["bitfinex","SOLUSD",1726706374793,0.2626929,135.04,135.03,21.05998798]
["bitfinex","SOLUSD",1726706375001,0.2626929,135.04,135.03,31.92661801]
["bitfinex","SOLUSD",1726706375794,0.2626929,135.04,135.03,21.05998798]
["bitfinex","SOLUSD",1726706375997,0.2626929,135.04,135.03,31.92831093]
["bitfinex","SOLUSD",1726706376188,0.2626929,135.04,135.03,31.92801707]
["bitfinex","SOLUSD",1726706377803,0.2626929,135.08,135.07,21.05778798]
["bitfinex","SOLUSD",1726706378411,0.2626929,135.08,135.07,20.68131798]
["bitfinex","SOLUSD",1726706379004,0.2626929,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1726706379200,0.2626929,135.08,135.07,20.68131798]
["bitfinex","SOLUSD",1726706381195,0.2626929,135.08,135.07,21.05778798]
["bitfinex","SOLUSD",1726706382303,0.2626929,135.08,135.07,58.07558798]
["bitfinex","SOLUSD",1726706382511,0.2626929,135.08,135.07,21.05778798]
["bitfinex","SOLUSD",1726706386909,0.2626929,135.12,135.11,25.9047]
["bitfinex","SOLUSD",1726706387082,0.2626929,135.12,135.11,39.55898798]
["bitfinex","SOLUSD",1726706388806,0.2626929,135.12,135.11,41.03865602]
["bitfinex","SOLUSD",1726706389013,55.7216929,135.24,135.11,41.03865602]
["bitfinex","SOLUSD",1726706389014,16.276,135.23,135.15,26.27347]
["bitfinex","SOLUSD",1726706389318,16.276,135.23,135.15,39.55128798]
["bitfinex","SOLUSD",1726706389888,16.276,135.23,135.15,41.03024153]
["bitfinex","SOLUSD",1726706390103,16.276,135.23,135.15,39.55128798]
["bitfinex","SOLUSD",1726706390494,16.276,135.23,135.15,41.03024295]
["bitfinex","SOLUSD",1726706390688,16.276,135.23,135.15,39.55128798]
["bitfinex","SOLUSD",1726706391023,16.276,135.23,135.15,56.27347]
["bitfinex","SOLUSD",1726706391189,16.276,135.23,135.15,69.55128798]
["bitfinex","SOLUSD",1726706391694,23.6712,135.23,135.15,69.55128798]
["bitfinex","SOLUSD",1726706392728,16.276,135.23,135.15,69.55128798]
["bitfinex","SOLUSD",1726706393405,23.671,135.23,135.15,69.55128798]
["bitfinex","SOLUSD",1726706394314,7.3956,135.22,135.15,69.55128798]
["bitfinex","SOLUSD",1726706394523,16.276,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1726706394728,16.276,135.23,135.19,20.67471798]
["bitfinex","SOLUSD",1726706395023,16.276,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1726706395234,16.276,135.23,135.19,20.67471798]
["bitfinex","SOLUSD",1726706395435,16.276,135.23,135.19,21.05118798]
["bitfinex","SOLUSD",1726706396235,0.2626929,135.24,135.19,21.05118798]
["bitfinex","SOLUSD",1726706396538,0.2626929,135.24,135.19,22.52982211]
["bitfinex","SOLUSD",1726706396717,0.2626929,135.24,135.19,21.05118798]
["bitfinex","SOLUSD",1726706397406,0.2626929,135.24,135.19,51.05118798]
["bitfinex","SOLUSD",1726706400614,0.2626929,135.24,135.18,25.8905]
["bitfinex","SOLUSD",1726706400615,7.3949,135.23,135.18,25.8905]
["bitfinex","SOLUSD",1726706401226,7.3954,135.22,135.18,18.4931]
["bitfinex","SOLUSD",1726706401432,7.3954,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1726706401626,7.3954,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1726706401819,7.3948,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1726706402520,7.3954,135.22,135.17,25.8922]
["bitfinex","SOLUSD",1726706404723,7.3954,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1726706405324,7.3949,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1726706405832,7.3949,135.23,135.19,13.27781798]
["bitfinex","SOLUSD",1726706406043,0.2626929,135.24,135.19,21.05118798]
["bitfinex","SOLUSD",1726706418048,0.2626929,135.24,135.19,7.77337]
["bitfinex","SOLUSD",1726706418049,9.29e-05,135.2,135.19,7.77337]
["bitfinex","SOLUSD",1726706418251,0.2626929,135.24,135.23,25.8818]
["bitfinex","SOLUSD",1726706418437,0.2626929,135.24,135.23,39.15961798]
["bitfinex","SOLUSD",1726706418831,0.2626929,135.24,135.23,25.8818]
["bitfinex","SOLUSD",1726706419561,0.2626929,135.24,135.23,39.41059798]
["bitfinex","SOLUSD",1726706420049,0.2626929,135.24,135.23,39.15961798]
["bitfinex","SOLUSD",1726706422453,0.2626929,135.24,135.23,39.41059798]
["bitfinex","SOLUSD",1726706422761,6.3789929,135.28,135.23,39.41059798]
["bitfinex","SOLUSD",1726706422762,0.2626929,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1726706423450,0.2626929,135.28,135.27,13.27781798]
["bitfinex","SOLUSD",1726706423647,0.2626929,135.28,135.27,20.67041798]
["bitfinex","SOLUSD",1726706424737,0.2626929,135.28,135.26,31.76071798]
["bitfinex","SOLUSD",1726706424929,0.2626929,135.28,135.26,18.4829]
["bitfinex","SOLUSD",1726706425129,0.2626929,135.28,135.26,25.8759]
["bitfinex","SOLUSD",1726706425354,0.2626929,135.28,135.26,39.15371798]
["bitfinex","SOLUSD",1726706425735,0.2626929,135.28,135.26,25.8759]
["bitfinex","SOLUSD",1726706426130,0.2626929,135.28,135.26,18.4829]
["bitfinex","SOLUSD",1726706426328,0.2626929,135.28,135.26,25.8759]
["bitfinex","SOLUSD",1726706427458,0.2626929,135.28,135.26,39.15371798]
["bitfinex","SOLUSD",1726706427754,0.2626929,135.28,135.27,20.67041798]
["bitfinex","SOLUSD",1726706428051,0.2626929,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1726706429352,0.2626929,135.28,135.27,20.67041798]
["bitfinex","SOLUSD",1726706432064,0.2626929,135.28,135.27,20.92139798]
["bitfinex","SOLUSD",1726706432359,0.2626929,135.28,135.27,22.52487021]
["bitfinex","SOLUSD",1726706432529,0.2626929,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1726706432738,0.2626929,135.32,135.31,22.14583483]
["bitfinex","SOLUSD",1726706433134,0.2626929,135.32,135.3,18.4763]
["bitfinex","SOLUSD",1726706433333,0.2626929,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1726706433738,7.6525929,135.32,135.27,39.15151798]
["bitfinex","SOLUSD",1726706433956,7.3899,135.32,135.27,39.15151798]
["bitfinex","SOLUSD",1726706435061,27.3894,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1726706437863,27.3894,135.33,135.28,20.66971798]
["bitfinex","SOLUSD",1726706438239,20.0,135.33,135.28,13.27781798]
["bitfinex","SOLUSD",1726706438443,20.0,135.33,135.29,20.66921798]
["bitfinex","SOLUSD",1726706439059,16.6098863,135.34,135.32,7.3894]
["bitfinex","SOLUSD",1726706439245,0.3109863,135.34,135.33,1.4776547]
["bitfinex","SOLUSD",1726706439441,0.3109863,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1726706439793,0.3109863,135.34,135.32,7.3898]
["bitfinex","SOLUSD",1726706439935,0.3109863,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1726706440462,0.3109863,135.34,135.31,39.14271798]
["bitfinex","SOLUSD",1726706440640,0.3109863,135.34,135.32,7.3896]
["bitfinex","SOLUSD",1726706441844,0.3109863,135.34,135.31,25.8654]
["bitfinex","SOLUSD",1726706442271,0.3109863,135.34,135.31,18.4751]
["bitfinex","SOLUSD",1726706442744,0.3109863,135.34,135.31,25.8654]
["bitfinex","SOLUSD",1726706442940,0.3109863,135.34,135.31,18.4751]
["bitfinex","SOLUSD",1726706444967,7.3893,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1726706445260,7.6997863,135.34,135.29,7.3915]
["bitfinex","SOLUSD",1726706445459,7.3894,135.33,135.28,25.8718]
["bitfinex","SOLUSD",1726706445665,0.3109863,135.34,135.28,18.4799]
["bitfinex","SOLUSD",1726706446359,7.3894,135.33,135.28,25.8719]
["bitfinex","SOLUSD",1726706446572,7.3907,135.31,135.26,7.3926]
["bitfinex","SOLUSD",1726706446885,22.8646,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1726706447645,22.8646,135.32,135.28,13.27781798]
["bitfinex","SOLUSD",1726706447646,15.4747,135.32,135.28,13.27781798]
["bitfinex","SOLUSD",1726706447952,15.4747,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1726706448142,15.4747,135.32,135.27,18.4804]
["bitfinex","SOLUSD",1726706448349,15.4747,135.32,135.28,7.392]
["bitfinex","SOLUSD",1726706451964,0.3109863,135.34,135.29,31.75581798]
["bitfinex","SOLUSD",1726706452153,0.3109863,135.34,135.32,7.3896]
["bitfinex","SOLUSD",1726706452345,0.3109863,135.34,135.33,1.47761102]
["bitfinex","SOLUSD",1726706452546,0.3109863,135.34,135.32,7.3896]
["bitfinex","SOLUSD",1726706453350,0.3109863,135.34,135.31,25.8652]
["bitfinex","SOLUSD",1726706453870,0.3109863,135.34,135.31,18.4749]
["bitfinex","SOLUSD",1726706454868,0.3109863,135.34,135.31,25.8652]
["bitfinex","SOLUSD",1726706456053,0.3109863,135.34,135.31,18.4749]
["bitfinex","SOLUSD",1726706456256,0.3109863,135.34,135.31,31.75271798]
["bitfinex","SOLUSD",1726706456476,0.3109863,135.34,135.32,7.3894]
["bitfinex","SOLUSD",1726706456675,0.3109863,135.34,135.31,25.8651]
["bitfinex","SOLUSD",1726706457952,0.3109863,135.34,135.32,8.86731699]
["bitfinex","SOLUSD",1726706458153,0.3109863,135.34,135.33,1.47754027]
["bitfinex","SOLUSD",1726706458646,0.3109863,135.34,135.32,7.3897]
["bitfinex","SOLUSD",1726706459179,0.3109863,135.34,135.31,25.8652]
["bitfinex","SOLUSD",1726706459870,0.3109863,135.34,135.32,7.3898]
["bitfinex","SOLUSD",1726706460044,0.3109863,135.34,135.33,1.47753674]
["bitfinex","SOLUSD",1726706460244,0.3109863,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1726706460571,0.3109863,135.34,135.33,22.52098868]
["bitfinex","SOLUSD",1726706460953,0.3109863,135.34,135.33,21.04358798]
["bitfinex","SOLUSD",1726706462069,0.1112259,135.38,135.34,7.63938]
["bitfinex","SOLUSD",1726706463177,0.1112259,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1726706463675,0.1112259,135.38,135.37,7.3871]
["bitfinex","SOLUSD",1726706464076,0.1112259,135.38,135.37,20.66491798]
["bitfinex","SOLUSD",1726706464286,0.1112259,135.38,135.37,20.91589798]
["bitfinex","SOLUSD",1726706464779,0.1112259,135.38,135.33,402.76661798]
["bitfinex","SOLUSD",1726706464955,0.1112259,135.38,135.33,382.1]
["bitfinex","SOLUSD",1726706465151,7.4982259,135.38,135.33,382.1]
["bitfinex","SOLUSD",1726706465350,0.1112259,135.38,135.35,18.4705]
["bitfinex","SOLUSD",1726706466369,7.4979259,135.38,135.33,389.4888]
["bitfinex","SOLUSD",1726706466569,7.4979259,135.38,135.33,382.1]
["bitfinex","SOLUSD",1726706466958,7.4978259,135.38,135.33,382.1]
["bitfinex","SOLUSD",1726706467477,7.4978259,135.38,135.33,389.4892]
["bitfinex","SOLUSD",1726706467663,0.1112259,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1726706469375,7.4978259,135.38,135.33,20.79250798]
["bitfinex","SOLUSD",1726706469677,0.1112259,135.38,135.34,7.3883]
["bitfinex","SOLUSD",1726706471773,0.1112259,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1726706472262,0.1112259,135.38,135.34,25.8596]
["bitfinex","SOLUSD",1726706472985,0.1112259,135.38,135.34,39.13741798]
["bitfinex","SOLUSD",1726706473490,0.1112259,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1726706474583,0.1112259,135.38,135.34,25.8596]
["bitfinex","SOLUSD",1726706474887,0.1112259,135.38,135.31,395.37781798]
["bitfinex","SOLUSD",1726706475264,0.1112259,135.38,135.32,13.27781798]
["bitfinex","SOLUSD",1726706475465,7.3877,135.36,135.31,7.3899]
["bitfinex","SOLUSD",1726706475782,0.1112259,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1726706476107,7.3872,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1726706476379,7.3872,135.37,135.3,48.25489798]
["bitfinex","SOLUSD",1726706476581,7.3872,135.37,135.3,48.00391798]
["bitfinex","SOLUSD",1726706476783,0.1112259,135.38,135.32,7.3897]
["bitfinex","SOLUSD",1726706476784,7.3877,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1726706476992,7.3872,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1726706478577,7.3881,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1726706478785,7.3881,135.36,135.3,48.00391798]
["bitfinex","SOLUSD",1726706478786,7.3877,135.36,135.32,7.3896]
["bitfinex","SOLUSD",1726706479086,7.3877,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1726706479281,7.3872,135.37,135.33,0.12549]
["bitfinex","SOLUSD",1726706480564,7.3872,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1726706480761,0.1112259,135.38,135.35,13.40330798]
["bitfinex","SOLUSD",1726706480979,0.1112259,135.38,135.36,20.79060798]
["bitfinex","SOLUSD",1726706481290,0.1112259,135.38,135.37,7.51259]
["bitfinex","SOLUSD",1726706481578,0.1112259,135.38,135.37,20.91589798]
["bitfinex","SOLUSD",1726706481969,0.1112259,135.38,135.37,7.63808]
["bitfinex","SOLUSD",1726706482695,0.1112259,135.38,135.37,0.12549]
["bitfinex","SOLUSD",1726706482868,0.1112259,135.38,135.35,0.12549]
["bitfinex","SOLUSD",1726706485583,7.4978259,135.38,135.35,0.12549]
["bitfinex","SOLUSD",1726706485896,7.4978259,135.38,135.34,0.12549]
["bitfinex","SOLUSD",1726706486076,7.4978259,135.38,135.34,7.51419]
["bitfinex","SOLUSD",1726706486280,7.4978259,135.38,135.34,0.12549]
["bitfinex","SOLUSD",1726706487095,7.4978259,135.38,135.34,7.51409]
["bitfinex","SOLUSD",1726706487472,7.4978259,135.38,135.34,0.12549]
["bitfinex","SOLUSD",1726706488096,7.3873,135.37,135.33,18.59829]
["bitfinex","SOLUSD",1726706488295,7.3882,135.35,135.3,34.7268]
["bitfinex","SOLUSD",1726706488482,0.1112259,135.38,135.31,13.27781798]
["bitfinex","SOLUSD",1726706489393,7.3872,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1726706489992,7.3872,135.37,135.31,20.66811798]
["bitfinex","SOLUSD",1726706490195,7.3872,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1726706490399,7.4978259,135.38,135.33,0.25098]
["bitfinex","SOLUSD",1726706490587,0.1112259,135.38,135.33,7.3888]
["bitfinex","SOLUSD",1726706490794,20.1112259,135.38,135.33,7.3888]
["bitfinex","SOLUSD",1726706490986,27.4978259,135.38,135.33,7.3888]
["bitfinex","SOLUSD",1726706491186,20.1112259,135.38,135.32,0.25098]
["bitfinex","SOLUSD",1726706491402,7.3872,135.37,135.32,7.64078]
["bitfinex","SOLUSD",1726706492075,22.9646,135.37,135.32,7.64078]
["bitfinex","SOLUSD",1726706492275,27.3878,135.36,135.29,31.75631798]
["bitfinex","SOLUSD",1726706492498,7.3884,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1726706493412,27.3877,135.36,135.31,20.66821798]
["bitfinex","SOLUSD",1726706493581,20.0,135.36,135.31,20.66821798]
["bitfinex","SOLUSD",1726706494204,27.3877,135.36,135.31,20.66821798]
["bitfinex","SOLUSD",1726706495001,27.3877,135.36,135.31,7.3904]
["bitfinex","SOLUSD",1726706496305,7.3882,135.35,135.3,7.64178]
["bitfinex","SOLUSD",1726706497011,7.3888,135.34,135.29,25.9601145]
["bitfinex","SOLUSD",1726706497213,7.3896,135.33,135.29,18.5687145]
["bitfinex","SOLUSD",1726706497909,0.12549,135.35,135.29,0.0902145]
["bitfinex","SOLUSD",1726706498118,7.3909,135.3,135.29,0.0902145]
["bitfinex","SOLUSD",1726706498276,20.0,135.3,135.29,0.0902145]
["bitfinex","SOLUSD",1726706498784,33.8387,135.3,135.29,0.0902145]
["bitfinex","SOLUSD",1726706504315,23.8937,135.32,135.29,0.0902145]
["bitfinex","SOLUSD",1726706506791,7.3904,135.31,135.29,0.0902145]
["bitfinex","SOLUSD",1726706506996,16.5034,135.32,135.29,0.0902145]
["bitfinex","SOLUSD",1726706507303,20.0,135.31,135.29,0.0902145]
["bitfinex","SOLUSD",1726706507505,7.3909,135.3,135.29,0.0902145]
["bitfinex","SOLUSD",1726706508102,27.3905,135.31,135.29,0.0902145]
["bitfinex","SOLUSD",1726706508289,7.3909,135.3,135.29,0.0902145]
["bitfinex","SOLUSD",1726706509287,27.3909,135.3,135.29,0.0902145]
["bitfinex","SOLUSD",1726706510015,7.3909,135.3,135.29,0.0902145]
["bitfinex","SOLUSD",1726706510400,27.3909,135.3,135.29,0.0902145]
["bitfinex","SOLUSD",1726706511487,27.51639,135.3,135.29,0.0902145]
["bitfinex","SOLUSD",1726706511902,27.76737,135.3,135.29,0.0902145]
["bitfinex","SOLUSD",1726706512100,27.51639,135.3,135.29,0.0902145]
["bitfinex","SOLUSD",1726706512915,27.3909,135.3,135.29,0.0902145]
["bitfinex","SOLUSD",1726706514391,7.3905,135.31,135.29,0.0902145]
["bitfinex","SOLUSD",1726706514601,7.3909,135.3,135.29,0.0902145]
["bitfinex","SOLUSD",1726706515495,6.6398,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1726706515703,6.8140521,135.39,135.29,0.0902145]
["bitfinex","SOLUSD",1726706516018,22.7905521,135.39,135.32,7.3896]
["bitfinex","SOLUSD",1726706516314,22.7905521,135.39,135.33,1.47776295]
["bitfinex","SOLUSD",1726706516315,0.1760521,135.39,135.33,1.47776295]
["bitfinex","SOLUSD",1726706516486,0.1760521,135.39,135.33,36.20326295]
["bitfinex","SOLUSD",1726706516687,0.1760521,135.39,135.33,34.7255]
["bitfinex","SOLUSD",1726706517194,0.1760521,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1726706517390,0.1760521,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1726706517609,0.1760521,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1726706518906,0.1760521,135.39,135.33,42.1148]
["bitfinex","SOLUSD",1726706519214,0.25098,135.38,135.29,16.3433145]
["bitfinex","SOLUSD",1726706519712,20.0,135.36,135.31,25.8663]
["bitfinex","SOLUSD",1726706520020,27.3879,135.36,135.31,18.476]
["bitfinex","SOLUSD",1726706520401,20.0,135.37,135.31,18.476]
["bitfinex","SOLUSD",1726706520596,20.0,135.38,135.32,0.25098]
["bitfinex","SOLUSD",1726706520993,20.0,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1726706521607,0.1760521,135.39,135.31,18.476]
["bitfinex","SOLUSD",1726706522007,7.3876,135.37,135.31,18.476]
["bitfinex","SOLUSD",1726706522209,0.12549,135.38,135.31,18.476]
["bitfinex","SOLUSD",1726706522520,20.0,135.36,135.31,25.8663]
["bitfinex","SOLUSD",1726706522701,27.3878,135.36,135.31,25.8663]
["bitfinex","SOLUSD",1726706523209,27.3878,135.36,135.31,18.476]
["bitfinex","SOLUSD",1726706523795,27.3878,135.36,135.31,25.8663]
["bitfinex","SOLUSD",1726706524416,0.37647,135.38,135.29,16.3433145]
["bitfinex","SOLUSD",1726706524715,7.3881,135.36,135.3,7.3907]
["bitfinex","SOLUSD",1726706524908,7.3885,135.35,135.3,7.3907]
["bitfinex","SOLUSD",1726706525916,0.1760521,135.39,135.3,18.4764]
["bitfinex","SOLUSD",1726706526136,0.1760521,135.39,135.32,18.4737]
["bitfinex","SOLUSD",1726706526420,7.3871,135.37,135.32,25.8635]
["bitfinex","SOLUSD",1726706526594,0.1760521,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1726706526797,0.1760521,135.39,135.29,16.3433145]
["bitfinex","SOLUSD",1726706527222,7.3868,135.38,135.31,7.3899]
["bitfinex","SOLUSD",1726706527834,7.3868,135.38,135.32,7.3897]
["bitfinex","SOLUSD",1726706528146,0.1760521,135.39,135.33,7.3892]
["bitfinex","SOLUSD",1726706528319,7.51209,135.38,135.32,7.3893]
["bitfinex","SOLUSD",1726706528524,7.3871,135.37,135.31,18.4758]
["bitfinex","SOLUSD",1726706528728,7.3871,135.37,135.31,25.8662]
["bitfinex","SOLUSD",1726706529724,7.5625521,135.39,135.31,18.4758]
["bitfinex","SOLUSD",1726706529929,7.5625521,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1726706530303,0.1760521,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1726706530507,0.1760521,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1726706531220,0.1760521,135.39,135.36,7.3871]
["bitfinex","SOLUSD",1726706532816,0.1760521,135.39,135.34,25.8596]
["bitfinex","SOLUSD",1726706533409,0.1760521,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1726706534421,7.5622521,135.39,135.34,18.4714]
["bitfinex","SOLUSD",1726706535110,0.1760521,135.39,135.34,18.4714]
["bitfinex","SOLUSD",1726706535619,0.1760521,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1726706536517,0.1760521,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1726706538244,7.5621521,135.39,135.34,18.4714]
["bitfinex","SOLUSD",1726706538536,0.1760521,135.39,135.35,0.12549]
["bitfinex","SOLUSD",1726706538736,0.1760521,135.39,135.35,7.51359]
["bitfinex","SOLUSD",1726706539939,7.5622521,135.39,135.34,18.4714]
["bitfinex","SOLUSD",1726706540128,0.1760521,135.39,135.34,25.8597]
["bitfinex","SOLUSD",1726706540445,0.1760521,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1726706541052,0.1760521,135.39,135.34,25.8601]
["bitfinex","SOLUSD",1726706541218,7.5623521,135.39,135.34,25.8601]
["bitfinex","SOLUSD",1726706542048,0.1760521,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1726706542546,0.1760521,135.39,135.37,20.8159787]
["bitfinex","SOLUSD",1726706542746,0.1760521,135.39,135.38,8.98894339]
["bitfinex","SOLUSD",1726706542925,0.1760521,135.39,135.38,13.90479]
["bitfinex","SOLUSD",1726706543519,0.1760521,135.39,135.38,14.03028]
["bitfinex","SOLUSD",1726706546121,0.1760521,135.39,135.38,15.63260629]
["bitfinex","SOLUSD",1726706546633,0.1760521,135.39,135.38,14.15577]
["bitfinex","SOLUSD",1726706548152,0.1760521,135.39,135.38,30.37547]
["bitfinex","SOLUSD",1726706550631,0.1760521,135.39,135.38,29.999]
["bitfinex","SOLUSD",1726706551939,0.1760521,135.39,135.38,30.37547]
["bitfinex","SOLUSD",1726706552362,0.2662666,135.43,135.38,30.37547]
["bitfinex","SOLUSD",1726706552363,0.2662666,135.43,135.42,25.8454]
["bitfinex","SOLUSD",1726706552550,0.2662666,135.47,135.46,7.50769]
["bitfinex","SOLUSD",1726706552854,0.2662666,135.47,135.46,18.4556]
["bitfinex","SOLUSD",1726706553854,0.2662666,135.47,135.46,25.8378]
["bitfinex","SOLUSD",1726706554255,0.2662666,135.47,135.45,7.3826]
["bitfinex","SOLUSD",1726706555340,0.2662666,135.47,135.46,7.3822]
["bitfinex","SOLUSD",1726706555538,0.2662666,135.47,135.44,7.50829]
["bitfinex","SOLUSD",1726706555856,0.2662666,135.47,135.43,25.8426]
["bitfinex","SOLUSD",1726706556358,0.2662666,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1726706556664,0.2662666,135.47,135.45,7.3827]
["bitfinex","SOLUSD",1726706556963,0.2662666,135.47,135.46,7.50769]
["bitfinex","SOLUSD",1726706557856,0.2662666,135.47,135.45,18.4562]
["bitfinex","SOLUSD",1726706558056,0.2662666,135.47,135.46,7.3822]
["bitfinex","SOLUSD",1726706558357,0.2662666,135.47,135.46,7.50769]
["bitfinex","SOLUSD",1726706560938,0.2662666,135.47,135.46,7.63318]
["bitfinex","SOLUSD",1726706562137,0.2662666,135.47,135.46,44.98638583]
["bitfinex","SOLUSD",1726706562340,0.2662666,135.51,135.5,25.8301]
["bitfinex","SOLUSD",1726706566568,0.2662666,135.51,135.5,18.4501]
["bitfinex","SOLUSD",1726706567456,0.2662666,135.51,135.5,25.8301]
["bitfinex","SOLUSD",1726706569266,0.2662666,135.51,135.5,18.4501]
["bitfinex","SOLUSD",1726706569574,0.2662666,135.51,135.5,25.8301]
["bitfinex","SOLUSD",1726706570175,0.2662666,135.51,135.5,46.5205887]
["bitfinex","SOLUSD",1726706570672,0.2662666,135.51,135.5,27.55663507]
["bitfinex","SOLUSD",1726706570849,0.2662666,135.51,135.5,25.95559]
["bitfinex","SOLUSD",1726706572052,0.2662666,135.51,135.5,25.8301]
["bitfinex","SOLUSD",1726706572250,0.2662666,135.51,135.5,25.95559]
["bitfinex","SOLUSD",1726706573060,0.2662666,135.51,135.5,25.8301]
["bitfinex","SOLUSD",1726706573872,0.2662666,135.51,135.5,18.4501]
["bitfinex","SOLUSD",1726706574580,0.2662666,135.51,135.5,25.8301]
["bitfinex","SOLUSD",1726706575570,0.2662666,135.51,135.5,18.4501]
["bitfinex","SOLUSD",1726706576160,0.2662666,135.51,135.5,25.8301]
["bitfinex","SOLUSD",1726706579164,0.2662666,135.51,135.5,46.20657]
["bitfinex","SOLUSD",1726706579371,0.2662666,135.51,135.5,73.5316587]
["bitfinex","SOLUSD",1726706579677,0.2662666,135.51,135.5,53.2806787]
["bitfinex","SOLUSD",1726706580084,0.2662666,135.51,135.5,54.88174418]
["bitfinex","SOLUSD",1726706580390,0.2662666,135.51,135.5,53.4061687]
["bitfinex","SOLUSD",1726706584313,0.2662666,135.51,135.5,18.4501]
["bitfinex","SOLUSD",1726706584615,0.2662666,135.51,135.5,25.8301]
["bitfinex","SOLUSD",1726706585581,0.2662666,135.51,135.46,18.4544]
["bitfinex","SOLUSD",1726706586090,7.6457666,135.51,135.46,25.8364]
["bitfinex","SOLUSD",1726706587200,0.2662666,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1726706588890,0.2662666,135.51,135.48,7.381]
["bitfinex","SOLUSD",1726706589995,0.2662666,135.51,135.49,7.3805]
["bitfinex","SOLUSD",1726706590294,0.2662666,135.51,135.5,7.38]
["bitfinex","SOLUSD",1726706593173,0.2662666,135.51,135.5,7.63098]
["bitfinex","SOLUSD",1726706593579,0.2662666,135.51,135.5,7.75647]
["bitfinex","SOLUSD",1726706594773,0.2662666,135.51,135.5,29.23183263]
["bitfinex","SOLUSD",1726706595373,0.2662666,135.51,135.5,27.75647]
["bitfinex","SOLUSD",1726706600777,0.2662666,135.55,135.5,27.75647]
["bitfinex","SOLUSD",1726706600778,6.66e-05,135.55,135.54,68.62168]
["bitfinex","SOLUSD",1726706600985,6.66e-05,135.55,135.54,89.4376587]
["bitfinex","SOLUSD",1726706601184,6.66e-05,135.55,135.54,89.3121687]
["bitfinex","SOLUSD",1726706602318,6.66e-05,135.55,135.54,139.4376587]
["bitfinex","SOLUSD",1726706602475,6.66e-05,135.55,135.54,89.3121687]
["bitfinex","SOLUSD",1726706604101,6.66e-05,135.55,135.54,41.8891]
["bitfinex","SOLUSD",1726706604307,6.66e-05,135.55,135.54,25.8225]
["bitfinex","SOLUSD",1726706605097,6.66e-05,135.55,135.52,7.3784]
["bitfinex","SOLUSD",1726706605599,6.66e-05,135.55,135.5,18.4489]
["bitfinex","SOLUSD",1726706605801,7.3774666,135.55,135.5,25.8287]
["bitfinex","SOLUSD",1726706606182,6.66e-05,135.55,135.5,25.8287]
["bitfinex","SOLUSD",1726706606998,6.66e-05,135.55,135.51,7.3795]
["bitfinex","SOLUSD",1726706607199,6.66e-05,135.55,135.5,18.4489]
["bitfinex","SOLUSD",1726706607501,0.2662666,135.59,135.51,1.47557011]
["bitfinex","SOLUSD",1726706607706,0.2662666,135.59,135.53,18.446]
["bitfinex","SOLUSD",1726706607881,0.2662666,135.59,135.56,39.3823687]
["bitfinex","SOLUSD",1726706608083,0.2662666,135.59,135.56,18.4409]
["bitfinex","SOLUSD",1726706608391,0.2662666,135.59,135.57,7.3762]
["bitfinex","SOLUSD",1726706608886,0.2662666,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1726706613398,0.2662666,135.59,135.56,18.4409]
["bitfinex","SOLUSD",1726706614386,0.2662666,135.59,135.53,18.4459]
["bitfinex","SOLUSD",1726706614990,0.2662666,135.59,135.53,25.8241]
["bitfinex","SOLUSD",1726706615193,7.3773,135.56,135.51,7.3789]
["bitfinex","SOLUSD",1726706615387,6.3745,135.58,135.5,18.4499]
["bitfinex","SOLUSD",1726706615712,6.3745,135.58,135.5,18.4488]
["bitfinex","SOLUSD",1726706616412,7.3772,135.56,135.51,7.3795]
["bitfinex","SOLUSD",1726706616713,13.7506,135.58,135.52,7.3789]
["bitfinex","SOLUSD",1726706617005,6.3745,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1726706617203,6.3745,135.58,135.52,18.4462]
["bitfinex","SOLUSD",1726706617920,13.7507,135.58,135.52,25.8251]
["bitfinex","SOLUSD",1726706618505,7.3763,135.57,135.52,25.8251]
["bitfinex","SOLUSD",1726706619112,13.7502,135.58,135.52,25.8251]
["bitfinex","SOLUSD",1726706619910,13.7502,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1726706620916,6.3745,135.58,135.54,1.47561016]
["bitfinex","SOLUSD",1726706621291,6.3745,135.58,135.52,18.4462]
["bitfinex","SOLUSD",1726706621715,6.3745,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1726706622094,16.0977666,135.59,135.56,7.3767]
["bitfinex","SOLUSD",1726706622321,0.2662666,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1726706640555,0.2662666,135.59,135.58,45.72904636]
["bitfinex","SOLUSD",1726706642105,0.2662666,135.59,135.58,8.85054636]
["bitfinex","SOLUSD",1726706643113,0.2662666,135.59,135.58,1.47484636]
["bitfinex","SOLUSD",1726706643637,0.2662666,135.59,135.57,46.5063887]
["bitfinex","SOLUSD",1726706645518,0.2662666,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1726706647032,0.2662666,135.59,135.58,8.85037437]
["bitfinex","SOLUSD",1726706648035,0.2662666,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1726706650236,0.2662666,135.59,135.57,18.4398]
["bitfinex","SOLUSD",1726706650446,0.2662666,135.59,135.54,400.544]
["bitfinex","SOLUSD",1726706650619,0.2662666,135.59,135.54,382.1]
["bitfinex","SOLUSD",1726706650818,7.3773,135.55,135.54,382.1]
["bitfinex","SOLUSD",1726706651144,7.3773,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1726706651515,7.3773,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1726706651929,0.2662666,135.59,135.5,7.3799]
["bitfinex","SOLUSD",1726706652137,7.3778,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1726706652437,7.3779,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1726706652630,7.3774,135.55,135.5,7.38]
["bitfinex","SOLUSD",1726706652822,7.3779,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1726706653027,22.6557,135.56,135.48,18.4523]
["bitfinex","SOLUSD",1726706653339,22.6557,135.56,135.47,7.3812]
["bitfinex","SOLUSD",1726706653525,7.3795,135.51,135.46,16.2182]
["bitfinex","SOLUSD",1726706653834,7.3795,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1726706654428,22.6557,135.56,135.46,7.3822]
["bitfinex","SOLUSD",1726706655324,7.379,135.52,135.46,7.3822]
["bitfinex","SOLUSD",1726706655526,7.379,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1726706655727,7.3784,135.53,135.48,1.47595476]
["bitfinex","SOLUSD",1726706655951,22.6557,135.56,135.46,18.31797574]
["bitfinex","SOLUSD",1726706656330,7.3784,135.53,135.47,7.3816]
["bitfinex","SOLUSD",1726706656530,22.6557,135.56,135.48,18.4523]
["bitfinex","SOLUSD",1726706656733,22.6557,135.56,135.48,25.8333]
["bitfinex","SOLUSD",1726706656734,7.3784,135.54,135.48,25.8333]
["bitfinex","SOLUSD",1726706657054,22.6557,135.56,135.48,18.4523]
["bitfinex","SOLUSD",1726706657229,7.3789,135.53,135.48,18.4523]
["bitfinex","SOLUSD",1726706657733,22.6557,135.56,135.48,18.4523]
["bitfinex","SOLUSD",1726706657734,7.3793,135.52,135.48,18.4523]
["bitfinex","SOLUSD",1726706658247,7.3784,135.53,135.48,18.4523]
["bitfinex","SOLUSD",1726706658725,7.3779,135.54,135.48,25.8334]
["bitfinex","SOLUSD",1726706658928,22.6557,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1726706659127,22.6557,135.56,135.48,18.4523]
["bitfinex","SOLUSD",1726706660351,7.3779,135.54,135.49,7.3803]
["bitfinex","SOLUSD",1726706662055,7.3785,135.53,135.48,18.4523]
["bitfinex","SOLUSD",1726706662843,7.3779,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1726706663145,7.3773,135.55,135.5,8.85549945]
["bitfinex","SOLUSD",1726706663533,30.0326,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1726706664337,22.6557,135.56,135.5,19.92519945]
["bitfinex","SOLUSD",1726706664556,16.4218,135.56,135.5,18.4493]
["bitfinex","SOLUSD",1726706664740,7.3763,135.57,135.5,18.4493]
["bitfinex","SOLUSD",1726706665353,7.3763,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1726706665861,7.3763,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1726706666853,7.3758,135.58,135.53,7.3784]
["bitfinex","SOLUSD",1726706667251,13.8158666,135.59,135.54,7.3776]
["bitfinex","SOLUSD",1726706667845,7.6415666,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1726706668064,0.2662666,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1726706668853,7.6414666,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1726706672366,7.3763,135.57,135.51,18.4484]
["bitfinex","SOLUSD",1726706672566,7.3758,135.58,135.53,7.3779]
["bitfinex","SOLUSD",1726706673072,7.6414666,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1726706674257,7.6414666,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1726706676076,0.2662666,135.59,135.56,7.3766]
["bitfinex","SOLUSD",1726706676748,0.2662666,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1726706677752,7.6413666,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1726706678457,0.2662666,135.59,135.55,7.377]
["bitfinex","SOLUSD",1726706678658,0.2662666,135.59,135.53,18.4453]
["bitfinex","SOLUSD",1726706678862,7.6418666,135.59,135.54,7.3774]
["bitfinex","SOLUSD",1726706679164,0.2662666,135.59,135.53,18.4453]
["bitfinex","SOLUSD",1726706679557,0.2662666,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1726706679759,7.6414666,135.59,135.53,18.4453]
["bitfinex","SOLUSD",1726706680259,7.3757,135.58,135.53,18.4453]
["bitfinex","SOLUSD",1726706680466,7.6414666,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1726706681043,7.3757,135.58,135.53,18.4453]
["bitfinex","SOLUSD",1726706681666,7.3763,135.57,135.53,18.4453]
["bitfinex","SOLUSD",1726706681860,7.3769,135.56,135.51,7.379]
["bitfinex","SOLUSD",1726706682064,0.2662666,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1726706690856,0.2662666,135.59,135.58,8.85051659]
["bitfinex","SOLUSD",1726706691059,0.2662666,135.59,135.58,29.54100529]
["bitfinex","SOLUSD",1726706692857,0.2662666,135.59,135.58,28.1916787]
["bitfinex","SOLUSD",1726706693063,0.2662666,135.59,135.58,29.66624518]
["bitfinex","SOLUSD",1726706693368,0.2662666,135.59,135.58,28.1916787]
["bitfinex","SOLUSD",1726706695280,0.2662666,135.59,135.58,7.50119]
["bitfinex","SOLUSD",1726706696486,0.2662666,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1726706697180,0.2662666,135.59,135.57,18.4397]
["bitfinex","SOLUSD",1726706697375,0.2662666,135.59,135.57,25.8158]
["bitfinex","SOLUSD",1726706698382,0.2662666,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1726706699993,0.2662666,135.59,135.57,25.8159]
["bitfinex","SOLUSD",1726706700859,0.2662666,135.59,135.58,8.85054797]
["bitfinex","SOLUSD",1726706701572,0.2662666,135.59,135.58,7.50119]
["bitfinex","SOLUSD",1726706701971,0.2662666,135.59,135.57,25.8158]
["bitfinex","SOLUSD",1726706702283,0.2662666,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1726706702890,0.2662666,135.59,135.58,85.3211587]
["bitfinex","SOLUSD",1726706703066,0.2662666,135.59,135.58,85.1956687]
["bitfinex","SOLUSD",1726706703583,0.2662666,135.59,135.58,86.67011267]
["bitfinex","SOLUSD",1726706703981,0.2662666,135.59,135.58,79.2762381]
["bitfinex","SOLUSD",1726706704287,0.2662666,135.59,135.58,84.06749413]
["bitfinex","SOLUSD",1726706705375,0.2662666,135.59,135.58,85.54181253]
["bitfinex","SOLUSD",1726706705572,0.2662666,135.63,135.62,25.8073]
["bitfinex","SOLUSD",1726706705777,0.2662666,135.63,135.62,40.70348534]
["bitfinex","SOLUSD",1726706705980,0.2662666,135.63,135.6,50.0]
["bitfinex","SOLUSD",1726706706177,0.2662666,135.63,135.61,0.12549]
["bitfinex","SOLUSD",1726706706386,0.2662666,135.63,135.59,39.01193196]
["bitfinex","SOLUSD",1726706706574,0.2662666,135.63,135.58,404.771]
["bitfinex","SOLUSD",1726706706771,7.3738,135.62,135.58,398.5053]
["bitfinex","SOLUSD",1726706706971,7.3738,135.62,135.58,382.1]
["bitfinex","SOLUSD",1726706707191,0.2662666,135.63,135.58,382.1]
["bitfinex","SOLUSD",1726706708100,7.6396666,135.63,135.58,382.1]
["bitfinex","SOLUSD",1726706708293,7.6396666,135.63,135.58,389.4757]
["bitfinex","SOLUSD",1726706708598,7.6392666,135.63,135.58,389.4756]
["bitfinex","SOLUSD",1726706708970,0.2662666,135.63,135.58,389.4756]
["bitfinex","SOLUSD",1726706709188,0.2662666,135.63,135.58,382.1]
["bitfinex","SOLUSD",1726706709918,7.3741,135.61,135.58,382.1]
["bitfinex","SOLUSD",1726706710216,7.3736,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1726706711318,0.2662666,135.63,135.58,1.47469688]
["bitfinex","SOLUSD",1726706711495,0.2662666,135.63,135.6,0.12549]
["bitfinex","SOLUSD",1726706711700,0.2662666,135.63,135.62,7.3735]
["bitfinex","SOLUSD",1726706712192,0.2662666,135.63,135.61,7.374]
["bitfinex","SOLUSD",1726706712805,0.2662666,135.63,135.6,18.4359]
["bitfinex","SOLUSD",1726706713307,0.2662666,135.63,135.6,25.8103]
["bitfinex","SOLUSD",1726706714580,0.2662666,135.63,135.58,0.12549]
["bitfinex","SOLUSD",1726706715108,7.6392666,135.63,135.58,7.62618]
["bitfinex","SOLUSD",1726706715426,0.2662666,135.63,135.59,7.3749]
["bitfinex","SOLUSD",1726706715910,0.2662666,135.63,135.61,7.3735]
["bitfinex","SOLUSD",1726706716280,0.2662666,135.63,135.59,25.812]
["bitfinex","SOLUSD",1726706717509,0.2662666,135.63,135.6,7.3746]
["bitfinex","SOLUSD",1726706718905,0.2662666,135.63,135.61,7.49909]
["bitfinex","SOLUSD",1726706719616,0.2662666,135.63,135.61,7.3736]
["bitfinex","SOLUSD",1726706719786,0.2662666,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1726706720420,0.2662666,135.63,135.6,7.0789]
["bitfinex","SOLUSD",1726706720786,0.2662666,135.68,135.67,0.25098]
["bitfinex","SOLUSD",1726706721016,0.2662666,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1726706721381,0.2662666,135.68,135.66,25.7988]
["bitfinex","SOLUSD",1726706721591,0.2662666,135.68,135.66,18.4276]
["bitfinex","SOLUSD",1726706721791,0.2662666,135.68,135.63,18.4322]
["bitfinex","SOLUSD",1726706722018,7.3714,135.66,135.61,50.50583196]
["bitfinex","SOLUSD",1726706722187,0.2662666,135.68,135.62,0.12549]
["bitfinex","SOLUSD",1726706722387,0.2662666,135.68,135.63,18.4322]
["bitfinex","SOLUSD",1726706722611,7.3713,135.66,135.61,22.5579]
["bitfinex","SOLUSD",1726706722807,7.3713,135.66,135.59,39.01153196]
["bitfinex","SOLUSD",1726706723112,0.2662666,135.68,135.61,7.3739]
["bitfinex","SOLUSD",1726706723113,7.3708,135.67,135.61,7.3739]
["bitfinex","SOLUSD",1726706723843,48.4238,135.7,135.61,7.3739]
["bitfinex","SOLUSD",1726706723844,30.0,135.7,135.69,57.3697]
["bitfinex","SOLUSD",1726706723988,0.2662666,135.72,135.71,25.7902]
["bitfinex","SOLUSD",1726706724188,0.2662666,135.72,135.71,98.08844788]
["bitfinex","SOLUSD",1726706724389,0.2662666,135.72,135.71,96.61551196]
["bitfinex","SOLUSD",1726706724584,0.2662666,135.72,135.71,46.36453196]
["bitfinex","SOLUSD",1726706724907,0.2662666,135.72,135.71,25.7902]
["bitfinex","SOLUSD",1726706725412,0.2662666,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1726706725620,0.2662666,135.76,135.75,49.61283196]
["bitfinex","SOLUSD",1726706726790,0.2,135.8,135.77,7.3651]
["bitfinex","SOLUSD",1726706727095,0.2,135.8,135.72,0.37647]
["bitfinex","SOLUSD",1726706727096,0.2814062,135.79,135.72,18.4191]
["bitfinex","SOLUSD",1726706727292,0.2814062,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1726706729616,0.2814062,135.84,135.83,57.61308]
["bitfinex","SOLUSD",1726706729849,50.0,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1726706729987,50.0,135.87,135.86,28.06032196]
["bitfinex","SOLUSD",1726706730205,50.0,135.87,135.86,27.93483196]
["bitfinex","SOLUSD",1726706730727,50.0,135.87,135.85,25.7623]
["bitfinex","SOLUSD",1726706730924,50.0,135.87,135.85,18.4013]
["bitfinex","SOLUSD",1726706731100,50.0,135.87,135.86,20.57433196]
["bitfinex","SOLUSD",1726706731425,50.0,135.87,135.86,77.93483196]
["bitfinex","SOLUSD",1726706731605,50.0,135.87,135.86,78.18581196]
["bitfinex","SOLUSD",1726706731928,50.0,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1726706732249,0.2814062,135.88,135.86,7.3605]
["bitfinex","SOLUSD",1726706732250,0.2814062,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1726706734403,0.2814062,135.88,135.86,71.7784]
["bitfinex","SOLUSD",1726706734404,0.2814062,135.88,135.86,29.1388]
["bitfinex","SOLUSD",1726706734635,0.2814062,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1726706735408,0.2814062,135.88,135.87,8.83132158]
["bitfinex","SOLUSD",1726706735613,0.2814062,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1726706736206,0.2814062,135.88,135.87,7.48539]
["bitfinex","SOLUSD",1726706736407,0.2814062,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1726706736930,0.2814062,135.88,135.87,40.53217577]
["bitfinex","SOLUSD",1726706737327,0.2814062,135.88,135.87,40.15570577]
["bitfinex","SOLUSD",1726706737718,0.2814062,135.88,135.87,40.53217577]
["bitfinex","SOLUSD",1726706737924,0.2814062,135.88,135.87,42.00324669]
["bitfinex","SOLUSD",1726706738235,0.2814062,135.88,135.87,40.53217577]
["bitfinex","SOLUSD",1726706738415,0.2814062,135.88,135.87,7.61088]
["bitfinex","SOLUSD",1726706738616,0.2814062,135.88,135.87,7.48539]
["bitfinex","SOLUSD",1726706738815,0.2814062,135.88,135.87,7.73637]
["bitfinex","SOLUSD",1726706739021,0.2814062,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1726706740015,0.2814062,135.92,135.9,18.3953]
["bitfinex","SOLUSD",1726706740322,0.2814062,135.92,135.9,25.7536]
["bitfinex","SOLUSD",1726706740916,5.0600836,135.94,135.9,25.7536]
["bitfinex","SOLUSD",1726706741143,0.0513358,135.92,135.9,25.7536]
["bitfinex","SOLUSD",1726706741819,0.0513358,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1726706742724,4.6114194,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1726706743240,7.3573,135.92,135.87,18.3995]
["bitfinex","SOLUSD",1726706743961,7.3573,135.92,135.87,25.7594]
["bitfinex","SOLUSD",1726706745433,10.5643194,135.94,135.88,7.3589]
["bitfinex","SOLUSD",1726706745634,17.9209194,135.94,135.88,7.3589]
["bitfinex","SOLUSD",1726706746145,17.9209194,135.94,135.87,18.3995]
["bitfinex","SOLUSD",1726706746146,7.3576,135.92,135.87,18.3995]
["bitfinex","SOLUSD",1726706746720,7.3576,135.92,135.87,25.7594]
["bitfinex","SOLUSD",1726706747356,7.3568,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1726706748327,10.5643194,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1726706749339,10.5643194,135.94,135.88,7.3593]
["bitfinex","SOLUSD",1726706749850,10.5643194,135.94,135.87,18.3995]
["bitfinex","SOLUSD",1726706750028,7.3578,135.91,135.87,18.3995]
["bitfinex","SOLUSD",1726706750533,10.5643194,135.94,135.84,7.3615]
["bitfinex","SOLUSD",1726706750534,7.3584,135.9,135.84,7.3615]
["bitfinex","SOLUSD",1726706750741,10.6898094,135.94,135.83,18.404]
["bitfinex","SOLUSD",1726706751124,10.6898094,135.94,135.84,7.3615]
["bitfinex","SOLUSD",1726706751125,7.3588,135.9,135.84,7.3615]
["bitfinex","SOLUSD",1726706751934,7.359,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1726706752129,7.3584,135.9,135.85,7.361]
["bitfinex","SOLUSD",1726706753051,0.25098,135.93,135.8,382.1]
["bitfinex","SOLUSD",1726706753052,7.36,135.87,135.8,400.5091]
["bitfinex","SOLUSD",1726706753355,7.3605,135.86,135.8,18.4091]
["bitfinex","SOLUSD",1726706753555,7.3611,135.85,135.8,18.4091]
["bitfinex","SOLUSD",1726706753732,7.3605,135.86,135.8,25.7723]
["bitfinex","SOLUSD",1726706755128,7.3605,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1726706756383,7.361,135.85,135.8,25.7728]
["bitfinex","SOLUSD",1726706756554,7.361,135.85,135.8,18.4091]
["bitfinex","SOLUSD",1726706757138,7.3616,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1726706757528,24.7632,135.88,135.77,41.082]
["bitfinex","SOLUSD",1726706757942,7.363,135.82,135.77,25.7782]
["bitfinex","SOLUSD",1726706758155,7.3622,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1726706758755,7.3627,135.82,135.77,25.7783]
["bitfinex","SOLUSD",1726706759132,7.3622,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1726706759327,7.3637,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1726706759852,6.3241,135.8,135.75,0.4427111]
["bitfinex","SOLUSD",1726706760537,7.3659,135.77,135.75,0.4427111]
["bitfinex","SOLUSD",1726706760733,7.3659,135.76,135.75,0.4427111]
["bitfinex","SOLUSD",1726706760952,7.49139,135.76,135.75,0.4427111]
["bitfinex","SOLUSD",1726706761157,7.74237,135.76,135.75,0.4427111]
["bitfinex","SOLUSD",1726706761456,0.12549,135.75,135.68,0.4427111]
["bitfinex","SOLUSD",1726706761633,7.3682,135.72,135.68,0.4427111]
["bitfinex","SOLUSD",1726706762142,7.3691,135.71,135.68,0.4427111]
["bitfinex","SOLUSD",1726706762441,0.37647,135.75,135.68,0.4427111]
["bitfinex","SOLUSD",1726706763252,7.3686,135.71,135.68,0.4427111]
["bitfinex","SOLUSD",1726706763760,7.3681,135.72,135.68,0.4427111]
["bitfinex","SOLUSD",1726706763964,7.3686,135.71,135.68,0.4427111]
["bitfinex","SOLUSD",1726706764560,7.3697,135.69,135.68,0.4427111]
["bitfinex","SOLUSD",1726706765058,7.62068,135.69,135.68,0.4427111]
["bitfinex","SOLUSD",1726706765274,7.74617,135.69,135.68,0.4427111]
["bitfinex","SOLUSD",1726706766239,7.74617,135.69,135.61,0.4427111]
["bitfinex","SOLUSD",1726706766240,0.37647,135.68,135.61,0.4427111]
["bitfinex","SOLUSD",1726706766554,7.3718,135.66,135.61,0.4427111]
["bitfinex","SOLUSD",1726706766964,7.3708,135.67,135.61,7.8166111]
["bitfinex","SOLUSD",1726706767335,15.0308,135.69,135.61,7.8166111]
["bitfinex","SOLUSD",1726706767336,22.4009,135.69,135.63,7.3729]
["bitfinex","SOLUSD",1726706767666,23.0169,135.73,135.64,7.3723]
["bitfinex","SOLUSD",1726706767869,7.3698,135.69,135.61,18.8765111]
["bitfinex","SOLUSD",1726706768167,23.0169,135.73,135.63,7.3727]
["bitfinex","SOLUSD",1726706768549,7.3698,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1726706768753,7.3705,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1726706768944,7.3697,135.69,135.63,7.3729]
["bitfinex","SOLUSD",1726706769462,7.3702,135.68,135.62,7.3734]
["bitfinex","SOLUSD",1726706769673,7.3708,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1726706769842,0.37647,135.72,135.63,7.3729]
["bitfinex","SOLUSD",1726706770166,7.3703,135.68,135.62,7.3734]
["bitfinex","SOLUSD",1726706770539,7.3698,135.69,135.63,7.3729]
["bitfinex","SOLUSD",1726706770734,7.3698,135.69,135.64,7.3722]
["bitfinex","SOLUSD",1726706775549,7.3692,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1726706775964,7.3687,135.71,135.66,8.8452459]
["bitfinex","SOLUSD",1726706776156,18.4148,135.76,135.65,18.4287]
["bitfinex","SOLUSD",1726706776374,7.3676,135.73,135.68,7.3698]
["bitfinex","SOLUSD",1726706777169,18.4186,135.74,135.65,21.2777]
["bitfinex","SOLUSD",1726706777465,18.4186,135.74,135.64,18.4306]
["bitfinex","SOLUSD",1726706777466,7.3708,135.68,135.64,18.4306]
["bitfinex","SOLUSD",1726706777675,7.3708,135.68,135.64,25.803]
["bitfinex","SOLUSD",1726706777850,7.3708,135.68,135.64,18.4306]
["bitfinex","SOLUSD",1726706778275,7.3708,135.68,135.64,25.803]
["bitfinex","SOLUSD",1726706778958,7.3708,135.68,135.64,18.4306]
["bitfinex","SOLUSD",1726706780059,7.3713,135.67,135.62,28.9738]
["bitfinex","SOLUSD",1726706780242,7.3703,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1726706781068,7.3714,135.66,135.62,15.3749]
["bitfinex","SOLUSD",1726706781470,7.3714,135.66,135.61,18.8778111]
["bitfinex","SOLUSD",1726706782374,7.3714,135.66,135.61,26.2518111]
["bitfinex","SOLUSD",1726706783768,7.3719,135.65,135.61,18.8778111]
["bitfinex","SOLUSD",1726706785555,7.3725,135.64,135.61,0.4427111]
["bitfinex","SOLUSD",1726706786582,7.372,135.65,135.61,0.4427111]
["bitfinex","SOLUSD",1726706789154,7.3709,135.67,135.62,7.3731]
["bitfinex","SOLUSD",1726706790275,7.3714,135.66,135.62,7.3731]
["bitfinex","SOLUSD",1726706790483,7.3714,135.66,135.61,7.8167111]
["bitfinex","SOLUSD",1726706791183,7.372,135.65,135.61,0.4427111]
["bitfinex","SOLUSD",1726706791396,18.67738,135.68,135.61,0.4427111]
["bitfinex","SOLUSD",1726706791689,7.3735,135.62,135.61,0.4427111]
["bitfinex","SOLUSD",1726706793178,7.74997,135.62,135.61,0.4427111]
["bitfinex","SOLUSD",1726706793366,7.74997,135.62,135.54,7.8201111]
["bitfinex","SOLUSD",1726706793367,0.12549,135.6,135.54,0.4427111]
["bitfinex","SOLUSD",1726706793563,7.3773,135.55,135.54,0.4427111]
["bitfinex","SOLUSD",1726706793755,7.3768,135.56,135.54,0.4427111]
["bitfinex","SOLUSD",1726706793985,7.50219,135.57,135.54,0.4427111]
["bitfinex","SOLUSD",1726706794363,7.3769,135.56,135.54,0.4427111]
["bitfinex","SOLUSD",1726706794560,7.3769,135.56,135.54,0.2515351]
["bitfinex","SOLUSD",1726706795184,7.3773,135.55,135.54,0.2515351]
["bitfinex","SOLUSD",1726706796666,0.12549,135.57,135.54,0.2515351]
["bitfinex","SOLUSD",1726706796887,7.3762,135.57,135.54,0.2515351]
["bitfinex","SOLUSD",1726706797572,7.50279,135.55,135.54,0.2515351]
["bitfinex","SOLUSD",1726706798796,7.3793,135.52,135.5,0.4580352]
["bitfinex","SOLUSD",1726706799167,7.3795,135.51,135.5,0.4580352]
["bitfinex","SOLUSD",1726706803293,21.50930813,135.55,135.43,0.4580352]
["bitfinex","SOLUSD",1726706803294,7.3833,135.44,135.43,0.4580352]
["bitfinex","SOLUSD",1726706804293,7.50879,135.44,135.43,0.4580352]
["bitfinex","SOLUSD",1726706804478,7.63428,135.44,135.43,0.4580352]
["bitfinex","SOLUSD",1726706804675,7.63428,135.44,135.36,14.3982352]
["bitfinex","SOLUSD",1726706804676,0.25098,135.43,135.36,7.0106352]
["bitfinex","SOLUSD",1726706804881,7.386,135.4,135.36,7.0106352]
["bitfinex","SOLUSD",1726706805075,7.3865,135.39,135.36,7.0106352]
["bitfinex","SOLUSD",1726706805294,18.71108,135.43,135.36,7.0106352]
["bitfinex","SOLUSD",1726706805502,7.3851,135.41,135.36,14.3982352]
["bitfinex","SOLUSD",1726706805878,0.25098,135.44,135.37,7.3868]
["bitfinex","SOLUSD",1726706806081,20.0,135.48,135.37,7.3866]
["bitfinex","SOLUSD",1726706806389,0.37647,135.47,135.37,7.3866]
["bitfinex","SOLUSD",1726706806590,0.37647,135.47,135.38,7.3863]
["bitfinex","SOLUSD",1726706806888,0.37647,135.47,135.38,25.8521]
["bitfinex","SOLUSD",1726706807084,0.37647,135.47,135.39,7.3859]
["bitfinex","SOLUSD",1726706807283,0.37647,135.47,135.38,18.4656]
["bitfinex","SOLUSD",1726706808016,0.25098,135.47,135.38,18.4656]
["bitfinex","SOLUSD",1726706809389,0.12549,135.46,135.38,18.4656]
["bitfinex","SOLUSD",1726706809919,0.12549,135.46,135.36,0.4580352]
["bitfinex","SOLUSD",1726706810274,0.12549,135.47,135.36,0.4580352]
["bitfinex","SOLUSD",1726706810790,0.12549,135.47,135.4,7.3854]
["bitfinex","SOLUSD",1726706810986,20.0,135.48,135.37,50.0]
["bitfinex","SOLUSD",1726706811208,6.0957,135.49,135.42,7.3842]
["bitfinex","SOLUSD",1726706812788,0.37647,135.48,135.42,7.3842]
["bitfinex","SOLUSD",1726706812985,0.37647,135.48,135.41,7.3848]
["bitfinex","SOLUSD",1726706814495,0.37647,135.48,135.42,7.3842]
["bitfinex","SOLUSD",1726706815102,19.52961105,135.5,135.43,1.47659614]
["bitfinex","SOLUSD",1726706815418,19.5,135.51,135.44,7.3829]
["bitfinex","SOLUSD",1726706815579,19.5,135.51,135.45,1.4763422]
["bitfinex","SOLUSD",1726706815779,7.3801,135.5,135.46,1.47634197]
["bitfinex","SOLUSD",1726706816482,7.3801,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1726706816703,7.3807,135.49,135.44,25.8406]
["bitfinex","SOLUSD",1726706817692,7.3801,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1726706818302,7.3822,135.46,135.4,24.8775]
["bitfinex","SOLUSD",1726706818491,7.3822,135.46,135.41,7.3845]
["bitfinex","SOLUSD",1726706819088,0.12549,135.5,135.43,18.4596]
["bitfinex","SOLUSD",1726706819487,7.3816,135.48,135.43,25.8434]
["bitfinex","SOLUSD",1726706819715,7.3817,135.47,135.43,18.4596]
["bitfinex","SOLUSD",1726706820517,0.25098,135.51,135.43,18.4596]
["bitfinex","SOLUSD",1726706820713,7.3805,135.5,135.45,25.8385]
["bitfinex","SOLUSD",1726706821623,2.92624057,135.54,135.46,1.4761887]
["bitfinex","SOLUSD",1726706821917,7.3785,135.53,135.48,7.381]
["bitfinex","SOLUSD",1726706822128,13.8206,135.56,135.5,7.3796]
["bitfinex","SOLUSD",1726706822413,7.3779,135.54,135.5,7.3796]
["bitfinex","SOLUSD",1726706822801,7.3779,135.54,135.49,25.8309]
["bitfinex","SOLUSD",1726706823126,7.3785,135.53,135.48,7.3807]
["bitfinex","SOLUSD",1726706823290,7.3785,135.53,135.46,24.6604]
["bitfinex","SOLUSD",1726706823489,7.3785,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1726706823892,0.25098,135.55,135.5,7.38]
["bitfinex","SOLUSD",1726706824200,0.12549,135.55,135.5,8.8557843]
["bitfinex","SOLUSD",1726706824399,0.12549,135.55,135.49,25.8319]
["bitfinex","SOLUSD",1726706825312,15.8159,135.57,135.5,7.38]
["bitfinex","SOLUSD",1726706826300,7.3774,135.55,135.5,7.38]
["bitfinex","SOLUSD",1726706826915,7.3768,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1726706827302,21.5246,135.6,135.52,1.47554111]
["bitfinex","SOLUSD",1726706827626,0.4580352,135.61,135.53,24.6456]
["bitfinex","SOLUSD",1726706827803,0.4580352,135.61,135.54,7.3774]
["bitfinex","SOLUSD",1726706828897,0.4580352,135.61,135.53,24.6456]
["bitfinex","SOLUSD",1726706829193,7.3767,135.57,135.53,24.6456]
["bitfinex","SOLUSD",1726706829420,7.3767,135.57,135.52,23.6202]
["bitfinex","SOLUSD",1726706829421,7.3768,135.56,135.52,16.2413]
["bitfinex","SOLUSD",1726706829604,20.12549,135.59,135.5,24.8266]
["bitfinex","SOLUSD",1726706829798,7.3784,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1726706830189,7.379,135.52,135.48,22.6466]
["bitfinex","SOLUSD",1726706830594,7.3785,135.53,135.48,22.6466]
["bitfinex","SOLUSD",1726706832796,18.4428,135.56,135.48,15.2656]
["bitfinex","SOLUSD",1726706832992,7.3804,135.5,135.45,7.3822]
["bitfinex","SOLUSD",1726706833196,20.37647,135.55,135.46,7.3821]
["bitfinex","SOLUSD",1726706833197,0.37647,135.55,135.46,7.3821]
["bitfinex","SOLUSD",1726706833425,0.37647,135.55,135.47,7.3815]
["bitfinex","SOLUSD",1726706833624,0.25098,135.55,135.48,8.85694132]
["bitfinex","SOLUSD",1726706833916,0.25098,135.55,135.48,7.381]
["bitfinex","SOLUSD",1726706834126,0.12549,135.55,135.47,7.3816]
["bitfinex","SOLUSD",1726706834426,0.12549,135.55,135.46,18.4547]
["bitfinex","SOLUSD",1726706834797,7.3795,135.51,135.46,25.8365]
["bitfinex","SOLUSD",1726706835013,7.3801,135.5,135.46,18.4547]
["bitfinex","SOLUSD",1726706835424,7.3817,135.47,135.44,15.6278]
["bitfinex","SOLUSD",1726706835726,0.12549,135.51,135.46,7.3817]
["bitfinex","SOLUSD",1726706835727,7.3796,135.51,135.46,7.3817]
["bitfinex","SOLUSD",1726706836101,7.3804,135.5,135.44,41.4681]
["bitfinex","SOLUSD",1726706836302,7.3804,135.5,135.45,7.3823]
["bitfinex","SOLUSD",1726706836699,7.3796,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1726706837006,7.3801,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1726706837403,7.3801,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1726706837822,7.3801,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1726706838025,0.12549,135.52,135.44,34.0852]
["bitfinex","SOLUSD",1726706838026,7.3795,135.51,135.44,34.0852]
["bitfinex","SOLUSD",1726706838630,7.3795,135.51,135.46,7.3818]
["bitfinex","SOLUSD",1726706839330,7.3785,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1726706839699,24.9276,135.56,135.47,7.3815]
["bitfinex","SOLUSD",1726706839930,24.9276,135.56,135.48,7.381]
["bitfinex","SOLUSD",1726706840131,7.3784,135.53,135.48,7.381]
["bitfinex","SOLUSD",1726706841623,7.379,135.52,135.46,18.4546]
["bitfinex","SOLUSD",1726706841827,7.3788,135.53,135.48,7.3807]
["bitfinex","SOLUSD",1726706844522,7.3788,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1726706845139,7.3788,135.53,135.48,7.381]
["bitfinex","SOLUSD",1726706845341,7.378,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1726706846120,0.25098,135.55,135.49,7.3804]
["bitfinex","SOLUSD",1726706846331,7.3786,135.53,135.48,25.8331]
["bitfinex","SOLUSD",1726706847039,18.57079,135.54,135.45,25.8389]
["bitfinex","SOLUSD",1726706847352,18.57079,135.54,135.44,15.6278]
["bitfinex","SOLUSD",1726706847353,0.37647,135.51,135.44,15.6278]
["bitfinex","SOLUSD",1726706847521,7.3807,135.49,135.44,23.0111]
["bitfinex","SOLUSD",1726706848137,0.37647,135.51,135.44,23.0111]
["bitfinex","SOLUSD",1726706848138,7.3802,135.5,135.44,34.0853]
["bitfinex","SOLUSD",1726706848441,7.3801,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1726706849735,7.3808,135.49,135.44,34.0853]
["bitfinex","SOLUSD",1726706850544,7.3813,135.48,135.44,34.0853]
["bitfinex","SOLUSD",1726706851245,0.12549,135.51,135.41,41.9212]
["bitfinex","SOLUSD",1726706851246,7.3822,135.46,135.41,41.9212]
["bitfinex","SOLUSD",1726706851418,7.3829,135.45,135.41,34.5364]
["bitfinex","SOLUSD",1726706851619,0.12549,135.47,135.41,34.5364]
["bitfinex","SOLUSD",1726706851926,20.0,135.51,135.41,34.5364]
["bitfinex","SOLUSD",1726706851927,7.3807,135.49,135.44,7.3831]
["bitfinex","SOLUSD",1726706852448,7.3801,135.5,135.46,7.3817]
["bitfinex","SOLUSD",1726706852642,0.25098,135.51,135.45,19.93256354]
["bitfinex","SOLUSD",1726706852643,0.12549,135.51,135.45,25.8388]
["bitfinex","SOLUSD",1726706853142,7.3806,135.49,135.45,18.4563]
["bitfinex","SOLUSD",1726706853451,7.3801,135.5,135.45,25.8389]
["bitfinex","SOLUSD",1726706854130,7.3807,135.49,135.45,25.8389]
["bitfinex","SOLUSD",1726706854533,7.3807,135.49,135.45,18.4563]
["bitfinex","SOLUSD",1726706855726,7.3812,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1726706856050,7.3826,135.46,135.42,18.4606]
["bitfinex","SOLUSD",1726706856541,7.3831,135.45,135.41,16.0743]
["bitfinex","SOLUSD",1726706856843,0.37647,135.49,135.41,16.0743]
["bitfinex","SOLUSD",1726706857057,0.37647,135.49,135.41,23.4591]
["bitfinex","SOLUSD",1726706857348,0.37647,135.49,135.41,16.0743]
["bitfinex","SOLUSD",1726706858159,7.3818,135.47,135.41,23.4587]
["bitfinex","SOLUSD",1726706858649,7.3812,135.48,135.44,7.3828]
["bitfinex","SOLUSD",1726706858844,7.3812,135.48,135.42,18.4602]
["bitfinex","SOLUSD",1726706859233,7.3806,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1726706859548,7.3802,135.5,135.45,8.8586283]
["bitfinex","SOLUSD",1726706859845,7.3806,135.49,135.45,7.3823]
["bitfinex","SOLUSD",1726706860043,7.3806,135.49,135.44,25.8405]
["bitfinex","SOLUSD",1726706860537,7.3812,135.48,135.44,25.8405]
["bitfinex","SOLUSD",1726706860853,7.3812,135.48,135.44,18.4573]
["bitfinex","SOLUSD",1726706861053,7.3817,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1726706861339,7.3822,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1726706861925,7.3829,135.45,135.41,34.536]
["bitfinex","SOLUSD",1726706862132,7.3829,135.45,135.42,1.47669918]
["bitfinex","SOLUSD",1726706862946,0.12549,135.49,135.43,1.4766951]
["bitfinex","SOLUSD",1726706863322,0.12549,135.49,135.42,7.3843]
["bitfinex","SOLUSD",1726706863523,7.3818,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1726706864119,7.3813,135.48,135.41,34.536]
["bitfinex","SOLUSD",1726706864452,7.3813,135.48,135.43,7.3834]
["bitfinex","SOLUSD",1726706866155,7.3813,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1726706866443,7.3813,135.48,135.41,34.536]
["bitfinex","SOLUSD",1726706866444,7.3799,135.51,135.46,7.3817]
["bitfinex","SOLUSD",1726706866648,7.3801,135.5,135.46,7.3817]
["bitfinex","SOLUSD",1726706866856,7.3808,135.49,135.45,32.2675]
["bitfinex","SOLUSD",1726706867148,0.12549,135.51,135.43,7.3837]
["bitfinex","SOLUSD",1726706867529,7.3818,135.47,135.42,32.2734]
["bitfinex","SOLUSD",1726706867736,18.4509,135.5,135.42,6.4284]
["bitfinex","SOLUSD",1726706867927,7.382,135.47,135.42,13.8128]
["bitfinex","SOLUSD",1726706868329,18.4468,135.53,135.42,6.4284]
["bitfinex","SOLUSD",1726706868538,7.3806,135.49,135.44,7.3828]
["bitfinex","SOLUSD",1726706868736,7.3806,135.49,135.45,8.85903329]
["bitfinex","SOLUSD",1726706868963,7.3806,135.49,135.46,1.47627954]
["bitfinex","SOLUSD",1726706869145,7.3806,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1726706869344,7.3801,135.5,135.46,7.382]
["bitfinex","SOLUSD",1726706869554,7.3801,135.5,135.45,25.8389]
["bitfinex","SOLUSD",1726706870156,7.3807,135.49,135.45,18.4563]
["bitfinex","SOLUSD",1726706870445,7.3802,135.5,135.46,8.85822223]
["bitfinex","SOLUSD",1726706870753,7.3802,135.5,135.46,7.382]
["bitfinex","SOLUSD",1726706870955,7.3807,135.49,135.45,18.4563]
["bitfinex","SOLUSD",1726706871868,7.3811,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1726706872026,7.3818,135.47,135.42,32.2733]
["bitfinex","SOLUSD",1726706872222,7.3818,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1726706872647,0.12549,135.48,135.44,7.3829]
["bitfinex","SOLUSD",1726706873241,7.3811,135.48,135.44,7.3829]
["bitfinex","SOLUSD",1726706874533,7.3807,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1726706874945,7.3807,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1726706875141,7.3813,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1726706875742,7.3821,135.47,135.42,32.2734]
["bitfinex","SOLUSD",1726706877234,0.12549,135.48,135.42,6.4284]
["bitfinex","SOLUSD",1726706877448,7.3834,135.44,135.39,24.7775391]
["bitfinex","SOLUSD",1726706877833,7.3842,135.43,135.39,24.7775391]
["bitfinex","SOLUSD",1726706878032,7.3842,135.43,135.39,32.1633391]
["bitfinex","SOLUSD",1726706878235,7.3834,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1726706878933,7.3828,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1726706879357,7.3828,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1726706880962,7.3824,135.46,135.41,7.3847]
["bitfinex","SOLUSD",1726706881546,7.50699,135.48,135.43,7.3833]
["bitfinex","SOLUSD",1726706881754,24.00122992,135.54,135.49,7.3806]
["bitfinex","SOLUSD",1726706881950,24.00122992,135.54,135.45,6.6346]
["bitfinex","SOLUSD",1726706881951,0.1536822,135.55,135.45,6.6346]
["bitfinex","SOLUSD",1726706882455,0.1536822,135.55,135.48,18.4521]
["bitfinex","SOLUSD",1726706882663,7.3785,135.53,135.48,25.8327]
["bitfinex","SOLUSD",1726706882835,0.1536822,135.55,135.48,18.4521]
["bitfinex","SOLUSD",1726706883032,7.3783,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1726706883232,7.3788,135.53,135.48,25.8332]
["bitfinex","SOLUSD",1726706883661,7.6569722,135.55,135.49,8.85629017]
["bitfinex","SOLUSD",1726706883972,7.6569722,135.55,135.5,7.38]
["bitfinex","SOLUSD",1726706884151,7.378,135.54,135.51,1.47571398]
["bitfinex","SOLUSD",1726706884463,0.2791722,135.55,135.52,1.47571403]
["bitfinex","SOLUSD",1726706884464,0.1536822,135.55,135.52,1.47571403]
["bitfinex","SOLUSD",1726706884663,0.1536822,135.55,135.49,16.4599]
["bitfinex","SOLUSD",1726706885453,7.5314822,135.55,135.5,7.3798]
["bitfinex","SOLUSD",1726706886055,7.3779,135.54,135.49,23.8404]
["bitfinex","SOLUSD",1726706887139,7.3779,135.54,135.5,7.38]
["bitfinex","SOLUSD",1726706887357,0.1536822,135.55,135.51,8.8550346]
["bitfinex","SOLUSD",1726706887546,0.1536822,135.55,135.52,1.47551934]
["bitfinex","SOLUSD",1726706887747,7.5310822,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1726706891567,7.5310822,135.55,135.5,25.8294]
["bitfinex","SOLUSD",1726706893278,0.1536822,135.55,135.52,7.3785]
["bitfinex","SOLUSD",1726706894363,0.1536822,135.55,135.51,6.2771]
["bitfinex","SOLUSD",1726706894884,7.5311822,135.55,135.51,6.2771]
["bitfinex","SOLUSD",1726706896165,7.3779,135.54,135.51,6.2771]
["bitfinex","SOLUSD",1726706896472,7.3779,135.54,135.5,25.8295]
["bitfinex","SOLUSD",1726706896473,7.3788,135.53,135.49,16.4599]
["bitfinex","SOLUSD",1726706896845,7.3788,135.53,135.49,23.8404]
["bitfinex","SOLUSD",1726706897044,7.5310822,135.55,135.5,8.85561935]
["bitfinex","SOLUSD",1726706897466,0.1536822,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1726706897836,0.1536822,135.55,135.52,1.47552289]
["bitfinex","SOLUSD",1726706898036,0.1536822,135.55,135.49,16.4599]
["bitfinex","SOLUSD",1726706898259,0.1536822,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1726706898565,0.1536822,135.55,135.54,45.91925058]
["bitfinex","SOLUSD",1726706898866,22.7962,135.67,135.54,45.91925058]
["bitfinex","SOLUSD",1726706898867,22.7962,135.67,135.59,18.4372]
["bitfinex","SOLUSD",1726706899042,7.3721,135.65,135.59,18.4372]
["bitfinex","SOLUSD",1726706899241,22.7962,135.67,135.56,20.61500961]
["bitfinex","SOLUSD",1726706899242,16.3534,135.67,135.56,6.0053]
["bitfinex","SOLUSD",1726706899449,7.3729,135.64,135.58,7.3757]
["bitfinex","SOLUSD",1726706899774,7.3731,135.63,135.58,7.3757]
["bitfinex","SOLUSD",1726706899950,7.8086213,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1726706900361,0.4350213,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1726706900662,7.8087213,135.62,135.56,13.382]
["bitfinex","SOLUSD",1726706901143,7.3743,135.61,135.56,6.0053]
["bitfinex","SOLUSD",1726706901561,7.3746,135.6,135.56,6.0053]
["bitfinex","SOLUSD",1726706903440,0.4350213,135.62,135.54,23.4526]
["bitfinex","SOLUSD",1726706903441,0.12549,135.61,135.54,16.075]
["bitfinex","SOLUSD",1726706904246,7.3757,135.58,135.54,16.075]
["bitfinex","SOLUSD",1726706907569,7.3773,135.55,135.54,16.075]
["bitfinex","SOLUSD",1726706907776,7.3773,135.55,135.51,34.5448]
["bitfinex","SOLUSD",1726706907942,7.3773,135.55,135.5,13.8726]
["bitfinex","SOLUSD",1726706907943,7.3789,135.52,135.48,34.5498]
["bitfinex","SOLUSD",1726706908767,0.37647,135.54,135.46,6.6036]
["bitfinex","SOLUSD",1726706910148,0.25098,135.54,135.46,25.0579]
["bitfinex","SOLUSD",1726706910948,7.3794,135.52,135.47,7.3817]
["bitfinex","SOLUSD",1726706913466,7.3794,135.52,135.46,25.0579]
["bitfinex","SOLUSD",1726706913467,7.3797,135.51,135.46,32.4401]
["bitfinex","SOLUSD",1726706914009,7.38,135.5,135.46,6.6036]
["bitfinex","SOLUSD",1726706914171,0.25098,135.54,135.44,16.0973]
["bitfinex","SOLUSD",1726706914172,7.3816,135.48,135.44,16.0973]
["bitfinex","SOLUSD",1726706914487,0.12549,135.53,135.44,16.0973]
["bitfinex","SOLUSD",1726706914488,7.3817,135.47,135.44,16.0973]
["bitfinex","SOLUSD",1726706914859,0.12549,135.51,135.45,1.47630663]
["bitfinex","SOLUSD",1726706915051,0.12549,135.51,135.46,1.47610262]
["bitfinex","SOLUSD",1726706915275,0.12549,135.51,135.44,16.0973]
["bitfinex","SOLUSD",1726706916160,7.3807,135.49,135.44,16.0973]
["bitfinex","SOLUSD",1726706917978,7.3815,135.48,135.44,16.0973]
["bitfinex","SOLUSD",1726706919083,7.3807,135.49,135.44,16.0973]
["bitfinex","SOLUSD",1726706920487,7.3807,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1726706920878,7.3814,135.48,135.44,16.0973]
["bitfinex","SOLUSD",1726706921666,7.3814,135.48,135.44,23.4805]
["bitfinex","SOLUSD",1726706921987,7.3807,135.49,135.44,23.4805]
["bitfinex","SOLUSD",1726706922570,7.3801,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1726706922805,0.12549,135.52,135.46,7.3822]
["bitfinex","SOLUSD",1726706922806,7.3796,135.51,135.47,1.47602342]
["bitfinex","SOLUSD",1726706923090,7.3796,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1726706923891,7.3812,135.48,135.44,23.4806]
["bitfinex","SOLUSD",1726706924194,7.3812,135.48,135.44,16.0973]
["bitfinex","SOLUSD",1726706924370,0.12549,135.5,135.42,18.7420562]
["bitfinex","SOLUSD",1726706924570,0.37647,135.5,135.42,18.7420562]
["bitfinex","SOLUSD",1726706924991,7.3827,135.46,135.42,18.7420562]
["bitfinex","SOLUSD",1726706925993,7.3832,135.45,135.42,0.2815562]
["bitfinex","SOLUSD",1726706929296,0.25098,135.46,135.42,0.2815562]
["bitfinex","SOLUSD",1726706930184,7.3838,135.43,135.42,0.2815562]
["bitfinex","SOLUSD",1726706931794,0.25098,135.46,135.42,0.2815562]
["bitfinex","SOLUSD",1726706931993,7.3838,135.44,135.42,0.2815562]
["bitfinex","SOLUSD",1726706932200,7.3826,135.46,135.42,0.2815562]
["bitfinex","SOLUSD",1726706932405,16.2949,135.49,135.42,0.2815562]
["bitfinex","SOLUSD",1726706932892,7.3829,135.45,135.42,0.2815562]
["bitfinex","SOLUSD",1726706933301,7.3834,135.44,135.42,0.2815562]
["bitfinex","SOLUSD",1726706934970,7.50929,135.43,135.42,0.2815562]
["bitfinex","SOLUSD",1726706936275,7.63478,135.43,135.42,0.2815562]
["bitfinex","SOLUSD",1726706936890,7.76027,135.43,135.42,0.2815562]
["bitfinex","SOLUSD",1726706940204,7.63478,135.43,135.42,0.2815562]
["bitfinex","SOLUSD",1726706940378,7.50929,135.43,135.42,0.2815562]
["bitfinex","SOLUSD",1726706942000,7.76027,135.43,135.42,0.2815562]
["bitfinex","SOLUSD",1726706942593,7.50929,135.43,135.42,0.2815562]
["bitfinex","SOLUSD",1726706942801,7.3833,135.45,135.42,0.2815562]
["bitfinex","SOLUSD",1726706942979,7.3834,135.44,135.42,0.2815562]
["bitfinex","SOLUSD",1726706943378,7.3828,135.45,135.42,0.2815562]
["bitfinex","SOLUSD",1726706943583,7.3833,135.44,135.42,0.2815562]
["bitfinex","SOLUSD",1726706943804,7.3829,135.45,135.42,0.2815562]
["bitfinex","SOLUSD",1726706944107,7.3833,135.44,135.42,0.2815562]
["bitfinex","SOLUSD",1726706944403,7.383,135.45,135.42,0.2815562]
["bitfinex","SOLUSD",1726706944782,7.3824,135.46,135.42,0.2815562]
["bitfinex","SOLUSD",1726706945183,7.3818,135.47,135.42,7.6658562]
["bitfinex","SOLUSD",1726706945597,7.3823,135.46,135.42,0.2815562]
["bitfinex","SOLUSD",1726706946602,7.3818,135.47,135.42,0.2815562]
["bitfinex","SOLUSD",1726706947193,7.3818,135.47,135.43,15.8947]
["bitfinex","SOLUSD",1726706947401,7.3812,135.48,135.43,23.2785]
["bitfinex","SOLUSD",1726706947900,20.12549,135.5,135.43,15.8947]
["bitfinex","SOLUSD",1726706948104,7.3823,135.46,135.43,15.8947]
["bitfinex","SOLUSD",1726706948304,20.12549,135.5,135.43,15.8947]
["bitfinex","SOLUSD",1726706948305,0.12549,135.48,135.43,15.8947]
["bitfinex","SOLUSD",1726706948489,7.3817,135.47,135.43,15.8947]
["bitfinex","SOLUSD",1726706949188,0.12549,135.48,135.42,0.2815562]
["bitfinex","SOLUSD",1726706950304,7.3838,135.43,135.42,0.2815562]
["bitfinex","SOLUSD",1726706950492,7.3834,135.44,135.42,0.2815562]
["bitfinex","SOLUSD",1726706950688,7.3828,135.45,135.42,0.2815562]
["bitfinex","SOLUSD",1726706951788,7.50779,135.46,135.42,0.2815562]
["bitfinex","SOLUSD",1726706951986,7.383,135.45,135.42,0.2815562]
["bitfinex","SOLUSD",1726706953613,7.3823,135.46,135.42,0.2815562]
["bitfinex","SOLUSD",1726706955209,0.12549,135.47,135.42,0.2815562]
["bitfinex","SOLUSD",1726706955513,7.3833,135.44,135.42,0.2815562]
["bitfinex","SOLUSD",1726706956014,0.25098,135.49,135.43,6.0141]
["bitfinex","SOLUSD",1726706956208,0.25098,135.49,135.44,1.47651571]
["bitfinex","SOLUSD",1726706956533,0.25098,135.49,135.44,1.47651663]
["bitfinex","SOLUSD",1726706957408,7.3817,135.47,135.43,6.0141]
["bitfinex","SOLUSD",1726706959921,0.25098,135.49,135.43,6.0141]
["bitfinex","SOLUSD",1726706959922,40.974,135.53,135.44,1.47650802]
["bitfinex","SOLUSD",1726706960100,7.3801,135.5,135.45,23.6742]
["bitfinex","SOLUSD",1726706960720,37.47714044,135.53,135.45,16.2916]
["bitfinex","SOLUSD",1726706961300,0.12549,135.52,135.45,16.2916]
["bitfinex","SOLUSD",1726706962016,7.3822,135.47,135.45,16.2916]
["bitfinex","SOLUSD",1726706962196,20.12549,135.5,135.43,6.0141]
["bitfinex","SOLUSD",1726706962397,7.3834,135.44,135.42,0.2815562]
["bitfinex","SOLUSD",1726706963728,7.3828,135.45,135.42,0.2815562]
["bitfinex","SOLUSD",1726706964718,7.50809,135.46,135.42,1.75833314]
["bitfinex","SOLUSD",1726706964907,0.12549,135.46,135.42,7.6658562]
["bitfinex","SOLUSD",1726706965218,7.3817,135.47,135.42,7.6658562]
["bitfinex","SOLUSD",1726706965796,7.3838,135.44,135.42,0.2815562]
["bitfinex","SOLUSD",1726706966560,0.12549,135.48,135.42,7.6658562]
["bitfinex","SOLUSD",1726706966693,0.12549,135.47,135.42,0.2815562]
["bitfinex","SOLUSD",1726706967024,7.3813,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1726706967196,7.3817,135.47,135.42,0.2815562]
["bitfinex","SOLUSD",1726706968523,0.12549,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1726706968823,0.12549,135.47,135.42,7.6658562]
["bitfinex","SOLUSD",1726706969508,7.50739,135.47,135.42,7.6658562]
["bitfinex","SOLUSD",1726706970511,0.12549,135.46,135.42,0.2815562]
["bitfinex","SOLUSD",1726706970706,7.50799,135.46,135.42,0.2815562]
["bitfinex","SOLUSD",1726706970909,0.12549,135.46,135.42,0.2815562]
["bitfinex","SOLUSD",1726706971107,7.3833,135.44,135.42,0.2815562]
["bitfinex","SOLUSD",1726706972513,7.63478,135.43,135.42,0.2815562]
["bitfinex","SOLUSD",1726706972734,7.76027,135.43,135.42,0.2815562]
["bitfinex","SOLUSD",1726706974925,7.3833,135.44,135.42,0.2815562]
["bitfinex","SOLUSD",1726706976232,75.3534,135.5,135.42,0.2815562]
["bitfinex","SOLUSD",1726706976411,78.39773509,135.5,135.42,0.2815562]
["bitfinex","SOLUSD",1726706977124,78.39773509,135.5,135.4,7.3853]
["bitfinex","SOLUSD",1726706977334,7.3829,135.45,135.42,0.2017431]
["bitfinex","SOLUSD",1726706979127,7.3838,135.43,135.42,0.2017431]
["bitfinex","SOLUSD",1726706979328,7.50929,135.43,135.42,0.2017431]
["bitfinex","SOLUSD",1726706981331,7.3834,135.44,135.42,0.2017431]
["bitfinex","SOLUSD",1726706981628,7.3838,135.43,135.42,0.2017431]
["bitfinex","SOLUSD",1726706982011,7.50929,135.43,135.42,0.2017431]
["bitfinex","SOLUSD",1726706984116,7.3834,135.44,135.42,0.2017431]
["bitfinex","SOLUSD",1726706984636,7.3838,135.43,135.42,0.2017431]
["bitfinex","SOLUSD",1726706985339,7.3834,135.44,135.42,0.2017431]
["bitfinex","SOLUSD",1726706988920,7.3838,135.43,135.42,0.2017431]
["bitfinex","SOLUSD",1726706990641,0.12549,135.46,135.42,0.2017431]
["bitfinex","SOLUSD",1726706990830,7.3822,135.46,135.42,0.2017431]
["bitfinex","SOLUSD",1726706991025,7.3817,135.47,135.43,15.2959]
["bitfinex","SOLUSD",1726706991416,7.3812,135.48,135.43,15.2959]
["bitfinex","SOLUSD",1726706991623,7.3812,135.48,135.43,22.6796]
["bitfinex","SOLUSD",1726706992349,7.3812,135.48,135.43,22.8813431]
["bitfinex","SOLUSD",1726706992527,7.3817,135.47,135.43,22.8813431]
["bitfinex","SOLUSD",1726706992844,7.3829,135.45,135.43,15.4976431]
["bitfinex","SOLUSD",1726706993425,0.12549,135.48,135.43,15.4976431]
["bitfinex","SOLUSD",1726706993928,0.12549,135.48,135.43,14.9976431]
["bitfinex","SOLUSD",1726706993929,0.25098,135.48,135.43,14.9976431]
["bitfinex","SOLUSD",1726706994424,7.3829,135.45,135.43,14.9976431]
["bitfinex","SOLUSD",1726706995038,7.3833,135.44,135.43,14.9976431]
["bitfinex","SOLUSD",1726706995248,7.50879,135.44,135.43,0.2017431]
["bitfinex","SOLUSD",1726706995957,7.3833,135.44,135.43,0.2017431]
["bitfinex","SOLUSD",1726706996562,7.50879,135.44,135.43,0.2017431]
["bitfinex","SOLUSD",1726707000754,7.3829,135.45,135.43,0.2017431]
["bitfinex","SOLUSD",1726707002451,7.50879,135.44,135.43,0.2017431]
["bitfinex","SOLUSD",1726707002864,7.75977,135.44,135.43,0.2017431]
["bitfinex","SOLUSD",1726707003956,7.50879,135.44,135.43,0.2017431]
["bitfinex","SOLUSD",1726707004631,22.3327,135.49,135.43,0.2017431]
["bitfinex","SOLUSD",1726707004833,18.4502,135.5,135.43,0.2017431]
["bitfinex","SOLUSD",1726707005858,21.46001673,135.5,135.43,0.2017431]
["bitfinex","SOLUSD",1726707006159,0.37647,135.49,135.43,0.2017431]
["bitfinex","SOLUSD",1726707007247,7.3829,135.45,135.43,0.2017431]
["bitfinex","SOLUSD",1726707007758,7.50779,135.46,135.43,0.2017431]
["bitfinex","SOLUSD",1726707008742,3.00981673,135.5,135.43,20.13795503]
["bitfinex","SOLUSD",1726707009064,15.1629,135.52,135.43,18.6612431]
["bitfinex","SOLUSD",1726707009945,18.08083168,135.52,135.43,18.6612431]
["bitfinex","SOLUSD",1726707010146,7.3823,135.46,135.43,0.2017431]
["bitfinex","SOLUSD",1726707010762,7.3827,135.46,135.43,0.2017431]
["bitfinex","SOLUSD",1726707011054,0.12549,135.47,135.43,0.2017431]
["bitfinex","SOLUSD",1726707011055,7.3829,135.45,135.43,0.2017431]
["bitfinex","SOLUSD",1726707011257,0.25098,135.47,135.43,0.2017431]
["bitfinex","SOLUSD",1726707011258,7.3823,135.46,135.43,0.2017431]
["bitfinex","SOLUSD",1726707011445,0.25098,135.47,135.43,0.2017431]
["bitfinex","SOLUSD",1726707012255,7.3823,135.46,135.43,0.2017431]
["bitfinex","SOLUSD",1726707012555,18.08083168,135.52,135.43,1.67840479]
["bitfinex","SOLUSD",1726707012761,7.3811,135.48,135.43,1.67840479]
["bitfinex","SOLUSD",1726707012964,7.3811,135.48,135.43,0.2017431]
["bitfinex","SOLUSD",1726707013341,7.3817,135.47,135.43,0.2017431]
["bitfinex","SOLUSD",1726707013644,7.3824,135.46,135.43,0.2017431]
["bitfinex","SOLUSD",1726707015665,7.50719,135.47,135.43,0.2017431]
["bitfinex","SOLUSD",1726707017434,7.3823,135.46,135.43,0.2017431]
["bitfinex","SOLUSD",1726707018236,7.3828,135.45,135.43,0.2017431]
["bitfinex","SOLUSD",1726707018570,7.3833,135.44,135.43,0.2017431]
["bitfinex","SOLUSD",1726707018861,7.50879,135.44,135.43,0.2017431]
["bitfinex","SOLUSD",1726707019645,7.63428,135.44,135.43,0.2017431]
["bitfinex","SOLUSD",1726707023171,7.75977,135.44,135.43,0.2017431]
["bitfinex","SOLUSD",1726707024376,7.63428,135.44,135.43,0.2017431]
["bitfinex","SOLUSD",1726707024665,7.75977,135.44,135.43,0.2017431]
["bitfinex","SOLUSD",1726707026065,7.63428,135.44,135.43,0.2017431]
["bitfinex","SOLUSD",1726707026261,0.25098,135.44,135.43,0.2017431]
["bitfinex","SOLUSD",1726707027172,7.63428,135.44,135.43,0.2017431]
["bitfinex","SOLUSD",1726707029980,0.12549,135.44,135.43,0.2017431]
["bitfinex","SOLUSD",1726707030153,7.3832,135.45,135.43,0.2017431]
["bitfinex","SOLUSD",1726707030878,0.25098,135.47,135.43,0.2017431]
["bitfinex","SOLUSD",1726707031078,7.3807,135.49,135.44,22.8037]
["bitfinex","SOLUSD",1726707031261,0.0601032,135.53,135.49,21.5667]
["bitfinex","SOLUSD",1726707031462,0.0601032,135.53,135.52,13.21677491]
["bitfinex","SOLUSD",1726707031668,0.2618463,135.57,135.52,36.98731284]
["bitfinex","SOLUSD",1726707031967,0.2618463,135.57,135.55,18.4424]
["bitfinex","SOLUSD",1726707032585,0.2618463,135.57,135.56,20.59357491]
["bitfinex","SOLUSD",1726707032766,7.3738,135.62,135.52,22.1697]
["bitfinex","SOLUSD",1726707032767,0.2618463,135.65,135.61,18.435]
["bitfinex","SOLUSD",1726707033087,0.2618463,135.65,135.61,39.02537491]
["bitfinex","SOLUSD",1726707033268,0.2618463,135.65,135.61,18.435]
["bitfinex","SOLUSD",1726707033468,0.2618463,135.65,135.59,20.59187491]
["bitfinex","SOLUSD",1726707033771,0.2618463,135.65,135.6,39.02697491]
["bitfinex","SOLUSD",1726707033972,0.2618463,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1726707034385,0.2618463,135.65,135.6,18.4361]
["bitfinex","SOLUSD",1726707034693,0.2618463,135.65,135.59,20.57756111]
["bitfinex","SOLUSD",1726707034694,0.2618463,135.73,135.64,6.2325]
["bitfinex","SOLUSD",1726707034889,7.3663,135.76,135.68,20.57756111]
["bitfinex","SOLUSD",1726707035071,7.3663,135.76,135.69,1.47364801]
["bitfinex","SOLUSD",1726707035072,0.0801217,135.71,135.69,1.47364801]
["bitfinex","SOLUSD",1726707035392,0.0801217,135.71,135.67,43.55976111]
["bitfinex","SOLUSD",1726707038391,7.3691,135.7,135.67,15.6115]
["bitfinex","SOLUSD",1726707039397,0.12549,135.7,135.67,15.6115]
["bitfinex","SOLUSD",1726707039570,0.12549,135.7,135.64,6.2325]
["bitfinex","SOLUSD",1726707040290,0.0801217,135.71,135.64,24.6626]
["bitfinex","SOLUSD",1726707040485,0.0801217,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1726707040793,0.0801217,135.71,135.69,1.47353252]
["bitfinex","SOLUSD",1726707041776,0.0801217,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1726707042177,0.0801217,135.71,135.67,18.4269]
["bitfinex","SOLUSD",1726707042985,0.0801217,135.71,135.67,25.7975]
["bitfinex","SOLUSD",1726707043190,0.0801217,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1726707043398,0.0801217,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1726707043686,0.0801217,135.71,135.69,1.47356964]
["bitfinex","SOLUSD",1726707043988,0.0801217,135.71,135.67,18.4269]
["bitfinex","SOLUSD",1726707044194,0.0801217,135.71,135.68,1.47356611]
["bitfinex","SOLUSD",1726707044569,0.0801217,135.71,135.67,18.4269]
["bitfinex","SOLUSD",1726707044887,0.0801217,135.71,135.68,1.4736003]
["bitfinex","SOLUSD",1726707045275,0.0801217,135.71,135.67,18.4269]
["bitfinex","SOLUSD",1726707046297,0.0801217,135.71,135.67,25.7975]
["bitfinex","SOLUSD",1726707046474,0.0801217,135.71,135.68,8.84337296]
["bitfinex","SOLUSD",1726707047592,0.0801217,135.71,135.67,18.4269]
["bitfinex","SOLUSD",1726707047770,0.0801217,135.71,135.68,1.47365463]
["bitfinex","SOLUSD",1726707049571,0.0801217,135.71,135.67,18.4269]
["bitfinex","SOLUSD",1726707050194,0.0801217,135.71,135.64,24.6634]
["bitfinex","SOLUSD",1726707050369,0.2056117,135.71,135.64,24.6634]
["bitfinex","SOLUSD",1726707050881,7.3708,135.67,135.64,6.2325]
["bitfinex","SOLUSD",1726707051395,7.3703,135.68,135.64,6.2325]
["bitfinex","SOLUSD",1726707053798,0.0801217,135.71,135.65,7.3718]
["bitfinex","SOLUSD",1726707054400,7.3696,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1726707054891,7.3697,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1726707055093,7.3692,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1726707055676,7.3697,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1726707057103,7.3703,135.68,135.64,24.6635]
["bitfinex","SOLUSD",1726707058081,0.0801217,135.71,135.65,0.25098]
["bitfinex","SOLUSD",1726707058278,0.0801217,135.71,135.66,18.4277]
["bitfinex","SOLUSD",1726707058599,7.3692,135.7,135.66,18.4277]
["bitfinex","SOLUSD",1726707058785,7.3692,135.7,135.67,1.47376978]
["bitfinex","SOLUSD",1726707058973,7.3692,135.7,135.68,1.47381339]
["bitfinex","SOLUSD",1726707059788,7.4488217,135.71,135.68,1.47381339]
["bitfinex","SOLUSD",1726707060101,0.0801217,135.71,135.66,18.4277]
["bitfinex","SOLUSD",1726707060292,7.4490217,135.71,135.66,18.4277]
["bitfinex","SOLUSD",1726707060597,7.3693,135.7,135.66,25.799]
["bitfinex","SOLUSD",1726707060809,0.0801217,135.71,135.68,18.4244]
["bitfinex","SOLUSD",1726707060981,0.0801217,135.71,135.69,1.47349058]
["bitfinex","SOLUSD",1726707061301,0.0801217,135.71,135.65,51.31724206]
["bitfinex","SOLUSD",1726707061473,0.0801217,135.71,135.65,25.8011]
["bitfinex","SOLUSD",1726707061672,0.0801217,135.71,135.65,18.4293]
["bitfinex","SOLUSD",1726707061880,0.0801217,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1726707062076,0.0801217,135.71,135.67,1.47381601]
["bitfinex","SOLUSD",1726707062303,0.0801217,135.71,135.68,1.47385776]
["bitfinex","SOLUSD",1726707062500,7.3692,135.7,135.68,1.47385776]
["bitfinex","SOLUSD",1726707062697,7.3692,135.7,135.65,25.8011]
["bitfinex","SOLUSD",1726707063184,7.4488217,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1726707063502,7.3692,135.7,135.65,25.8011]
["bitfinex","SOLUSD",1726707064094,0.0801217,135.71,135.67,20.56605961]
["bitfinex","SOLUSD",1726707064286,0.0801217,135.71,135.7,33.5641]
["bitfinex","SOLUSD",1726707064485,0.0801217,135.71,135.7,7.66825494]
["bitfinex","SOLUSD",1726707064698,0.0801217,135.71,135.7,6.195]
["bitfinex","SOLUSD",1726707065294,0.0801217,135.71,135.68,34.907]
["bitfinex","SOLUSD",1726707065503,0.0801217,135.71,135.68,16.4818]
["bitfinex","SOLUSD",1726707065709,0.0801217,135.71,135.66,6.1649]
["bitfinex","SOLUSD",1726707065882,7.3698,135.69,135.64,15.4543]
["bitfinex","SOLUSD",1726707066291,7.4492217,135.71,135.65,1.4739361]
["bitfinex","SOLUSD",1726707066504,7.4492217,135.71,135.64,22.8266]
["bitfinex","SOLUSD",1726707066717,7.4492217,135.71,135.65,7.3717]
["bitfinex","SOLUSD",1726707066879,0.0801217,135.71,135.64,15.4543]
["bitfinex","SOLUSD",1726707067087,0.0801217,135.71,135.66,38.99395961]
["bitfinex","SOLUSD",1726707067387,0.0801217,135.71,135.69,7.3696]
["bitfinex","SOLUSD",1726707067596,0.0801217,135.71,135.7,1.4735292]
["bitfinex","SOLUSD",1726707067982,0.0801217,135.71,135.69,7.3696]
["bitfinex","SOLUSD",1726707070385,0.0801217,135.71,135.67,7.3703]
["bitfinex","SOLUSD",1726707070691,7.4488217,135.71,135.65,7.3717]
["bitfinex","SOLUSD",1726707070890,0.0801217,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1726707071088,0.0801217,135.71,135.66,25.7995]
["bitfinex","SOLUSD",1726707071630,7.4488217,135.71,135.66,25.7995]
["bitfinex","SOLUSD",1726707071801,7.3692,135.7,135.64,22.8262]
["bitfinex","SOLUSD",1726707072110,0.0801217,135.71,135.66,20.56605961]
["bitfinex","SOLUSD",1726707072324,0.0801217,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1726707072485,0.0801217,135.71,135.67,25.7967]
["bitfinex","SOLUSD",1726707073709,0.0801217,135.71,135.67,18.426]
["bitfinex","SOLUSD",1726707074300,7.4488217,135.71,135.65,7.3716]
["bitfinex","SOLUSD",1726707074502,7.3692,135.7,135.65,7.3716]
["bitfinex","SOLUSD",1726707074692,7.4488217,135.71,135.66,1.4738742]
["bitfinex","SOLUSD",1726707075111,7.4488217,135.71,135.65,7.3716]
["bitfinex","SOLUSD",1726707075996,7.3693,135.7,135.64,41.2576]
["bitfinex","SOLUSD",1726707076413,0.0801217,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1726707076590,0.0801217,135.71,135.69,1.47360422]
["bitfinex","SOLUSD",1726707076783,0.0801217,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1726707076997,0.0801217,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1726707077210,7.4487217,135.71,135.66,25.7982]
["bitfinex","SOLUSD",1726707077411,7.3693,135.7,135.64,22.8262]
["bitfinex","SOLUSD",1726707078106,7.3693,135.7,135.65,7.3716]
["bitfinex","SOLUSD",1726707078616,0.0801217,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1726707078810,0.0801217,135.71,135.67,7.3703]
["bitfinex","SOLUSD",1726707080290,7.3692,135.7,135.65,25.8002]
["bitfinex","SOLUSD",1726707081003,7.3692,135.7,135.65,18.4285]
["bitfinex","SOLUSD",1726707082204,7.3697,135.69,135.65,18.4285]
["bitfinex","SOLUSD",1726707082614,7.3692,135.7,135.65,18.4285]
["bitfinex","SOLUSD",1726707082815,7.3702,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1726707083020,7.372,135.65,135.61,15.6082102]
["bitfinex","SOLUSD",1726707083316,7.3713,135.66,135.61,22.9821102]
["bitfinex","SOLUSD",1726707084298,7.3709,135.67,135.61,22.9821102]
["bitfinex","SOLUSD",1726707084500,0.37647,135.7,135.61,22.9821102]
["bitfinex","SOLUSD",1726707084501,7.3716,135.66,135.61,22.9821102]
["bitfinex","SOLUSD",1726707084693,0.37647,135.7,135.62,7.3735]
["bitfinex","SOLUSD",1726707084694,7.3708,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1726707085415,0.2056117,135.71,135.63,1.47422019]
["bitfinex","SOLUSD",1726707085714,0.2056117,135.71,135.64,1.47399357]
["bitfinex","SOLUSD",1726707085917,0.2056117,135.71,135.63,18.4315]
["bitfinex","SOLUSD",1726707087423,7.3697,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1726707088799,7.3697,135.69,135.63,25.8043]
["bitfinex","SOLUSD",1726707090307,0.2056117,135.71,135.64,1.47398747]
["bitfinex","SOLUSD",1726707090308,0.0801217,135.71,135.64,1.47398747]
["bitfinex","SOLUSD",1726707090514,0.0801217,135.71,135.66,6.6399]
["bitfinex","SOLUSD",1726707090696,0.0801217,135.71,135.67,25.7964]
["bitfinex","SOLUSD",1726707092028,0.0801217,135.71,135.67,18.4257]
["bitfinex","SOLUSD",1726707092433,0.0801217,135.71,135.66,6.6399]
["bitfinex","SOLUSD",1726707092635,0.0801217,135.71,135.65,7.3715]
["bitfinex","SOLUSD",1726707092926,7.4488217,135.71,135.65,7.3715]
["bitfinex","SOLUSD",1726707093315,0.0801217,135.71,135.65,7.3715]
["bitfinex","SOLUSD",1726707093716,7.4492217,135.71,135.64,25.8033]
["bitfinex","SOLUSD",1726707093922,7.3693,135.7,135.64,25.8033]
["bitfinex","SOLUSD",1726707094427,0.0801217,135.71,135.64,18.4309]
["bitfinex","SOLUSD",1726707094734,0.0801217,135.71,135.64,38.99695961]
["bitfinex","SOLUSD",1726707095030,0.0801217,135.71,135.65,0.12549]
["bitfinex","SOLUSD",1726707095404,0.0801217,135.71,135.67,18.4262]
["bitfinex","SOLUSD",1726707095826,0.0801217,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1726707096537,0.0801217,135.71,135.69,1.47349343]
["bitfinex","SOLUSD",1726707096899,0.0801217,135.71,135.68,7.3697]
["bitfinex","SOLUSD",1726707097310,0.2616319,135.75,135.68,7.3697]
["bitfinex","SOLUSD",1726707097515,0.4384812,135.75,135.68,7.3697]
["bitfinex","SOLUSD",1726707097728,0.4384812,135.75,135.67,25.7969]
["bitfinex","SOLUSD",1726707097913,7.368,135.73,135.67,25.7969]
["bitfinex","SOLUSD",1726707098440,0.265819,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1726707098605,0.265819,135.74,135.7,8.84219036]
["bitfinex","SOLUSD",1726707098912,0.265819,135.74,135.71,1.4733814]
["bitfinex","SOLUSD",1726707099122,0.265819,135.74,135.69,18.4231]
["bitfinex","SOLUSD",1726707099321,0.265819,135.74,135.7,1.47338236]
["bitfinex","SOLUSD",1726707099615,0.265819,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1726707100338,0.265819,135.74,135.7,7.3686]
["bitfinex","SOLUSD",1726707101031,0.265819,135.74,135.71,8.84152852]
["bitfinex","SOLUSD",1726707101329,0.265819,135.74,135.71,7.3683]
["bitfinex","SOLUSD",1726707101654,0.265819,135.74,135.72,8.84098899]
["bitfinex","SOLUSD",1726707102408,0.265819,135.74,135.72,7.3679]
["bitfinex","SOLUSD",1726707102622,0.265819,135.74,135.73,1.47308983]
["bitfinex","SOLUSD",1726707103420,0.265819,135.74,135.69,32.4356]
["bitfinex","SOLUSD",1726707103820,0.265819,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1726707105114,0.265819,135.74,135.71,19.89396033]
["bitfinex","SOLUSD",1726707105309,0.265819,135.74,135.73,94.60212961]
["bitfinex","SOLUSD",1726707105514,0.265819,135.74,135.73,116.07474365]
["bitfinex","SOLUSD",1726707106210,0.265819,135.74,135.73,120.74012961]
["bitfinex","SOLUSD",1726707107340,0.0471722,135.75,135.74,25.7845]
["bitfinex","SOLUSD",1726707107637,0.265819,135.78,135.76,0.25098]
["bitfinex","SOLUSD",1726707107934,0.3129912,135.78,135.76,0.25098]
["bitfinex","SOLUSD",1726707108124,0.3129912,135.78,135.77,25.7787]
["bitfinex","SOLUSD",1726707110133,0.3129912,135.78,135.77,27.25110814]
["bitfinex","SOLUSD",1726707110519,0.3129912,135.78,135.77,27.50208814]
["bitfinex","SOLUSD",1726707110834,0.3129912,135.78,135.77,25.7787]
["bitfinex","SOLUSD",1726707111138,0.3129912,135.78,135.77,25.90419]
["bitfinex","SOLUSD",1726707111647,0.3129912,135.78,135.77,25.7787]
["bitfinex","SOLUSD",1726707111941,0.3129912,135.78,135.77,25.90419]
["bitfinex","SOLUSD",1726707112637,0.3129912,135.78,135.77,118.19360437]
["bitfinex","SOLUSD",1726707112812,0.3129912,135.78,135.77,66.72122961]
["bitfinex","SOLUSD",1726707113010,0.3129912,135.78,135.77,66.47024961]
["bitfinex","SOLUSD",1726707113419,0.3129912,135.78,135.77,66.59573961]
["bitfinex","SOLUSD",1726707115244,0.3129912,135.78,135.75,20.0]
["bitfinex","SOLUSD",1726707115736,0.3129912,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1726707116838,0.3129912,135.78,135.75,27.3661]
["bitfinex","SOLUSD",1726707117011,0.3129912,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1726707117216,0.3129912,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1726707119728,0.3129912,135.78,135.77,7.49079]
["bitfinex","SOLUSD",1726707119927,0.3129912,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1726707125647,0.3129912,135.78,135.77,7.61628]
["bitfinex","SOLUSD",1726707125947,0.3129912,135.78,135.77,98.30782961]
["bitfinex","SOLUSD",1726707127246,0.3129912,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1726707130846,0.3129912,135.78,135.77,8.83782577]
["bitfinex","SOLUSD",1726707131940,0.3129912,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1726707132437,0.3129912,135.78,135.77,8.83782654]
["bitfinex","SOLUSD",1726707133443,0.3129912,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1726707134149,0.3129912,135.78,135.74,8.99691381]
["bitfinex","SOLUSD",1726707134349,0.3129912,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1726707134555,0.3129912,135.78,135.72,407.8879]
["bitfinex","SOLUSD",1726707135059,0.3129912,135.78,135.72,400.5199]
["bitfinex","SOLUSD",1726707135351,7.3655,135.77,135.72,400.5199]
["bitfinex","SOLUSD",1726707135558,7.6777912,135.78,135.72,407.8875]
["bitfinex","SOLUSD",1726707135934,7.6777912,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1726707136457,7.6777912,135.78,135.72,407.8878]
["bitfinex","SOLUSD",1726707137858,7.3655,135.77,135.72,407.8878]
["bitfinex","SOLUSD",1726707138465,0.3129912,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1726707138635,0.3129912,135.78,135.77,7.74177]
["bitfinex","SOLUSD",1726707140059,0.3129912,135.78,135.77,7.49079]
["bitfinex","SOLUSD",1726707140255,0.3129912,135.78,135.77,7.74177]
["bitfinex","SOLUSD",1726707140963,0.3129912,135.78,135.77,9.21398184]
["bitfinex","SOLUSD",1726707141160,0.3129912,135.78,135.77,7.74177]
["bitfinex","SOLUSD",1726707141738,0.265819,135.82,135.77,7.74177]
["bitfinex","SOLUSD",1726707141739,0.265819,135.82,135.81,25.7712]
["bitfinex","SOLUSD",1726707141934,0.265819,135.82,135.81,27.36862014]
["bitfinex","SOLUSD",1726707142664,0.265819,135.82,135.81,77.4941119]
["bitfinex","SOLUSD",1726707142962,0.265819,135.82,135.81,76.02218]
["bitfinex","SOLUSD",1726707143348,0.265819,135.82,135.81,76.14767]
["bitfinex","SOLUSD",1726707143950,0.265819,135.87,135.86,25.7617]
["bitfinex","SOLUSD",1726707144150,0.265819,135.87,135.86,25.88719]
["bitfinex","SOLUSD",1726707144344,0.265819,135.87,135.86,25.7617]
["bitfinex","SOLUSD",1726707145764,15.8788,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1726707145948,16.521793,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1726707146265,16.521793,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1726707146576,0.642993,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1726707146867,0.642993,135.93,135.86,0.12549]
["bitfinex","SOLUSD",1726707146868,0.642993,135.93,135.91,25.7522]
["bitfinex","SOLUSD",1726707147072,0.642993,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1726707147568,4.1114194,135.94,135.93,7.3567]
["bitfinex","SOLUSD",1726707147949,0.2868244,135.97,135.96,25.7428]
["bitfinex","SOLUSD",1726707150147,0.2868244,135.97,135.96,18.3877]
["bitfinex","SOLUSD",1726707150752,0.2868244,135.97,135.93,7.3563]
["bitfinex","SOLUSD",1726707151370,0.2868244,135.97,135.94,7.356]
["bitfinex","SOLUSD",1726707151566,0.2868244,135.97,135.92,18.3926]
["bitfinex","SOLUSD",1726707152871,0.2868244,135.97,135.89,15.9523]
["bitfinex","SOLUSD",1726707152872,7.3551,135.96,135.88,18.3975]
["bitfinex","SOLUSD",1726707153046,0.2868244,135.97,135.9,7.3582]
["bitfinex","SOLUSD",1726707153243,0.2868244,135.97,135.88,18.3975]
["bitfinex","SOLUSD",1726707153244,15.6532,135.96,135.89,7.3587]
["bitfinex","SOLUSD",1726707153447,15.6532,135.96,135.9,7.3582]
["bitfinex","SOLUSD",1726707153669,15.6532,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1726707154380,15.1532,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1726707154669,15.1532,135.96,135.92,7.3567]
["bitfinex","SOLUSD",1726707155179,0.2868244,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1726707155475,0.2868244,135.97,135.91,18.3936]
["bitfinex","SOLUSD",1726707156785,7.6414244,135.97,135.91,18.3936]
["bitfinex","SOLUSD",1726707157069,7.3556,135.95,135.88,7.3589]
["bitfinex","SOLUSD",1726707157280,29.7266,135.95,135.87,18.399]
["bitfinex","SOLUSD",1726707157573,29.7266,135.95,135.89,7.3588]
["bitfinex","SOLUSD",1726707158286,29.7266,135.95,135.88,7.3592]
["bitfinex","SOLUSD",1726707158755,22.371,135.95,135.87,18.399]
["bitfinex","SOLUSD",1726707158962,29.7266,135.95,135.89,7.3586]
["bitfinex","SOLUSD",1726707160082,22.371,135.95,135.9,7.3579]
["bitfinex","SOLUSD",1726707160768,29.7266,135.95,135.89,7.3588]
["bitfinex","SOLUSD",1726707160968,22.371,135.95,135.87,18.399]
["bitfinex","SOLUSD",1726707161696,7.3562,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1726707162061,22.371,135.95,135.89,7.3588]
["bitfinex","SOLUSD",1726707162273,29.7268,135.95,135.89,7.3588]
["bitfinex","SOLUSD",1726707162775,22.371,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1726707162963,7.3563,135.94,135.88,7.3594]
["bitfinex","SOLUSD",1726707163159,0.12549,135.94,135.84,7.3615]
["bitfinex","SOLUSD",1726707163360,0.12549,135.94,135.83,18.404]
["bitfinex","SOLUSD",1726707163748,0.12549,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1726707163960,0.12549,135.92,135.82,15.6529244]
["bitfinex","SOLUSD",1726707164172,0.37647,135.92,135.82,18.6927244]
["bitfinex","SOLUSD",1726707164389,0.12549,135.87,135.82,0.2868244]
["bitfinex","SOLUSD",1726707164675,7.3611,135.85,135.82,0.2868244]
["bitfinex","SOLUSD",1726707164881,7.3616,135.84,135.82,0.2868244]
["bitfinex","SOLUSD",1726707165380,7.48649,135.86,135.82,0.2868244]
["bitfinex","SOLUSD",1726707165589,0.12549,135.85,135.82,0.2868244]
["bitfinex","SOLUSD",1726707165958,21.4281,135.88,135.82,0.2868244]
["bitfinex","SOLUSD",1726707166363,21.4281,135.88,135.84,18.4035]
["bitfinex","SOLUSD",1726707166875,21.4281,135.88,135.84,25.7649]
["bitfinex","SOLUSD",1726707168274,21.4281,135.88,135.84,18.4035]
["bitfinex","SOLUSD",1726707168779,28.7876,135.88,135.82,0.2868244]
["bitfinex","SOLUSD",1726707169369,21.4281,135.88,135.82,0.2868244]
["bitfinex","SOLUSD",1726707170189,21.4281,135.88,135.83,7.362]
["bitfinex","SOLUSD",1726707171275,21.4281,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1726707171590,21.7711244,135.97,135.88,7.3592]
["bitfinex","SOLUSD",1726707171875,7.3562,135.94,135.88,7.3592]
["bitfinex","SOLUSD",1726707172266,21.7711244,135.97,135.85,51.20602647]
["bitfinex","SOLUSD",1726707172267,21.7711244,135.97,135.87,18.3988]
["bitfinex","SOLUSD",1726707172461,7.3566,135.94,135.88,7.3593]
["bitfinex","SOLUSD",1726707172883,7.3557,135.95,135.89,7.3587]
["bitfinex","SOLUSD",1726707173070,21.7711244,135.97,135.91,7.3577]
["bitfinex","SOLUSD",1726707173274,29.1257244,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1726707173485,29.1257244,135.97,135.9,25.7537]
["bitfinex","SOLUSD",1726707173962,29.1257244,135.97,135.91,7.3576]
["bitfinex","SOLUSD",1726707174163,7.3552,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1726707174475,7.3557,135.95,135.9,18.3958]
["bitfinex","SOLUSD",1726707174872,21.7711244,135.97,135.9,25.7539]
["bitfinex","SOLUSD",1726707174873,7.48059,135.96,135.9,25.7539]
["bitfinex","SOLUSD",1726707175189,29.1257244,135.97,135.9,18.3958]
["bitfinex","SOLUSD",1726707175686,29.1257244,135.97,135.91,7.3577]
["bitfinex","SOLUSD",1726707176068,7.3552,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1726707176274,7.3552,135.96,135.9,25.754]
["bitfinex","SOLUSD",1726707177875,7.3552,135.96,135.91,7.3573]
["bitfinex","SOLUSD",1726707178090,0.37647,135.96,135.9,18.3958]
["bitfinex","SOLUSD",1726707178588,0.37647,135.96,135.87,18.3997]
["bitfinex","SOLUSD",1726707179081,7.3587,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1726707179285,18.63968,135.96,135.84,18.4035]
["bitfinex","SOLUSD",1726707179588,7.3583,135.91,135.86,7.3602]
["bitfinex","SOLUSD",1726707179786,0.12549,135.95,135.84,18.4035]
["bitfinex","SOLUSD",1726707179787,7.3574,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1726707180981,0.12549,135.93,135.86,18.4003]
["bitfinex","SOLUSD",1726707181204,7.3558,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1726707181487,21.7711244,135.97,135.85,36.8031]
["bitfinex","SOLUSD",1726707181488,7.3561,135.94,135.89,25.7555]
["bitfinex","SOLUSD",1726707182063,7.3561,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1726707182259,7.3567,135.93,135.89,18.3967]
["bitfinex","SOLUSD",1726707183283,7.3557,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1726707183487,7.3562,135.94,135.89,25.7555]
["bitfinex","SOLUSD",1726707184085,7.3562,135.94,135.82,448.5467244]
["bitfinex","SOLUSD",1726707184086,0.37647,135.96,135.87,7.3594]
["bitfinex","SOLUSD",1726707184998,0.37647,135.96,135.83,18.4046]
["bitfinex","SOLUSD",1726707185312,7.359,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1726707185587,18.64208,135.94,135.83,18.4046]
["bitfinex","SOLUSD",1726707185588,7.3587,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1726707185789,7.359,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1726707186368,0.12549,135.88,135.83,18.4046]
["bitfinex","SOLUSD",1726707186575,0.12549,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1726707186884,7.3598,135.88,135.83,18.4046]
["bitfinex","SOLUSD",1726707187086,0.25098,135.89,135.82,0.2868244]
["bitfinex","SOLUSD",1726707187288,7.36,135.87,135.82,0.2868244]
["bitfinex","SOLUSD",1726707188365,7.36,135.87,135.82,7.6494244]
["bitfinex","SOLUSD",1726707188688,7.3596,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1726707188990,7.3596,135.88,135.82,18.6924244]
["bitfinex","SOLUSD",1726707189687,6.0648,135.9,135.85,25.763]
["bitfinex","SOLUSD",1726707189861,7.3583,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1726707190283,6.0177,135.94,135.88,18.3985]
["bitfinex","SOLUSD",1726707190588,13.3739,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1726707191078,7.3569,135.93,135.88,25.7578]
["bitfinex","SOLUSD",1726707191585,7.3574,135.92,135.88,18.3985]
["bitfinex","SOLUSD",1726707192191,15.3759,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1726707192399,6.3697244,135.97,135.91,18.3943]
["bitfinex","SOLUSD",1726707192687,6.3697244,135.97,135.88,7.3589]
["bitfinex","SOLUSD",1726707192985,6.3697244,135.97,135.91,7.3576]
["bitfinex","SOLUSD",1726707193193,6.3697244,135.97,135.9,18.3954]
["bitfinex","SOLUSD",1726707193483,0.2868244,135.97,135.9,18.3954]
["bitfinex","SOLUSD",1726707194371,7.6413244,135.97,135.91,7.3575]
["bitfinex","SOLUSD",1726707194891,0.12549,135.96,135.9,18.3954]
["bitfinex","SOLUSD",1726707195270,0.2868244,135.97,135.91,7.3577]
["bitfinex","SOLUSD",1726707195676,0.2868244,135.97,135.92,7.3569]
["bitfinex","SOLUSD",1726707195877,0.2868244,135.97,135.93,7.3564]
["bitfinex","SOLUSD",1726707196187,0.2868244,135.97,135.91,7.3573]
["bitfinex","SOLUSD",1726707196580,0.2868244,135.97,135.9,18.3954]
["bitfinex","SOLUSD",1726707196581,7.6413244,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1726707196789,7.6413244,135.97,135.91,7.3577]
["bitfinex","SOLUSD",1726707197273,7.3551,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1726707197794,7.3551,135.96,135.9,18.3954]
["bitfinex","SOLUSD",1726707198383,0.12549,135.95,135.86,18.4]
["bitfinex","SOLUSD",1726707198795,7.48159,135.95,135.89,7.3588]
["bitfinex","SOLUSD",1726707199493,7.48159,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1726707199875,7.48159,135.95,135.89,7.3588]
["bitfinex","SOLUSD",1726707200081,7.3568,135.93,135.88,25.7566]
["bitfinex","SOLUSD",1726707200388,0.12549,135.95,135.88,18.3972]
["bitfinex","SOLUSD",1726707201403,7.3562,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1726707201990,7.3562,135.94,135.88,18.3972]
["bitfinex","SOLUSD",1726707201991,0.12549,135.95,135.88,18.3972]
["bitfinex","SOLUSD",1726707202496,0.12549,135.95,135.89,7.3583]
["bitfinex","SOLUSD",1726707202912,7.3557,135.95,135.9,7.3578]
["bitfinex","SOLUSD",1726707203079,7.3551,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1726707204127,7.6414244,135.97,135.92,7.3568]
["bitfinex","SOLUSD",1726707205285,0.2868244,135.97,135.87,18.3996]
["bitfinex","SOLUSD",1726707205487,0.2868244,135.97,135.86,69.60642647]
["bitfinex","SOLUSD",1726707206090,7.6418244,135.97,135.92,7.3569]
["bitfinex","SOLUSD",1726707206403,16.58159,135.98,135.92,7.3569]
["bitfinex","SOLUSD",1726707206404,7.3551,135.96,135.92,7.3569]
["bitfinex","SOLUSD",1726707206726,7.3559,135.95,135.91,18.3936]
["bitfinex","SOLUSD",1726707207708,7.3561,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1726707207881,7.3555,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1726707208608,7.48009,135.97,135.92,7.357]
["bitfinex","SOLUSD",1726707209287,7.48009,135.97,135.9,18.395]
["bitfinex","SOLUSD",1726707209288,0.12549,135.97,135.9,18.395]
["bitfinex","SOLUSD",1726707209692,7.3556,135.96,135.91,7.3574]
["bitfinex","SOLUSD",1726707209901,7.3558,135.95,135.9,25.7532]
["bitfinex","SOLUSD",1726707211994,0.12549,135.97,135.9,18.395]
["bitfinex","SOLUSD",1726707212178,7.48009,135.97,135.92,25.749]
["bitfinex","SOLUSD",1726707212506,7.3551,135.96,135.92,25.749]
["bitfinex","SOLUSD",1726707212906,0.12549,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1726707213202,24.1624448,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1726707213498,24.1624448,135.98,135.92,18.3919]
["bitfinex","SOLUSD",1726707213499,16.8079448,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1726707213887,24.1620448,135.98,135.93,7.3567]
["bitfinex","SOLUSD",1726707214298,7.3546,135.97,135.92,25.7491]
["bitfinex","SOLUSD",1726707214810,24.1619448,135.98,135.93,7.3567]
["bitfinex","SOLUSD",1726707216007,16.8079448,135.98,135.94,7.356]
["bitfinex","SOLUSD",1726707216185,0.3518448,135.98,135.94,8.82705279]
["bitfinex","SOLUSD",1726707217104,0.3518448,135.98,135.94,7.356]
["bitfinex","SOLUSD",1726707217298,7.7058448,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1726707217506,7.3547,135.97,135.92,18.3919]
["bitfinex","SOLUSD",1726707217679,7.3547,135.97,135.92,25.7489]
["bitfinex","SOLUSD",1726707218310,7.3547,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1726707220413,0.12549,135.97,135.9,16.097]
["bitfinex","SOLUSD",1726707220580,7.3562,135.94,135.89,25.7549]
["bitfinex","SOLUSD",1726707220787,15.1829,135.95,135.89,18.3965]
["bitfinex","SOLUSD",1726707221405,7.3547,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1726707221587,7.3547,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1726707221914,7.3547,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1726707222208,7.3547,135.97,135.91,18.3934]
["bitfinex","SOLUSD",1726707222209,7.3546,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1726707222507,0.3518448,135.98,135.93,7.3567]
["bitfinex","SOLUSD",1726707223215,7.3551,135.96,135.91,18.3934]
["bitfinex","SOLUSD",1726707223509,7.3546,135.97,135.91,18.3934]
["bitfinex","SOLUSD",1726707223684,7.3546,135.97,135.92,1.47110746]
["bitfinex","SOLUSD",1726707223886,7.3546,135.97,135.93,1.47110765]
["bitfinex","SOLUSD",1726707224402,7.7058448,135.98,135.93,8.82760765]
["bitfinex","SOLUSD",1726707224589,7.7058448,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1726707225407,0.3518448,135.98,135.93,18.3912]
["bitfinex","SOLUSD",1726707225597,0.3518448,135.98,135.95,7.3552]
["bitfinex","SOLUSD",1726707225802,0.3518448,135.98,135.96,8.82583647]
["bitfinex","SOLUSD",1726707225998,0.3518448,135.98,135.96,7.355]
["bitfinex","SOLUSD",1726707226199,0.3518448,135.98,135.93,18.3912]
["bitfinex","SOLUSD",1726707226503,0.3518448,135.98,135.94,1.47084424]
["bitfinex","SOLUSD",1726707226688,0.3518448,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1726707226889,0.3518448,135.98,135.96,1.4708337]
["bitfinex","SOLUSD",1726707227086,0.3518448,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1726707227591,0.3518448,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1726707228926,0.3518448,135.98,135.95,1.47087876]
["bitfinex","SOLUSD",1726707229291,7.3551,135.96,135.9,18.3955]
["bitfinex","SOLUSD",1726707229616,0.3518448,135.98,135.9,18.3955]
["bitfinex","SOLUSD",1726707229793,0.12549,135.97,135.9,18.3955]
["bitfinex","SOLUSD",1726707230115,7.3555,135.96,135.91,7.3574]
["bitfinex","SOLUSD",1726707231087,0.3518448,135.98,135.94,7.3557]
["bitfinex","SOLUSD",1726707231288,0.3518448,135.98,135.95,1.47084854]
["bitfinex","SOLUSD",1726707232107,0.3518448,135.98,135.94,7.3557]
["bitfinex","SOLUSD",1726707232795,0.3518448,135.98,135.92,18.3925]
["bitfinex","SOLUSD",1726707232796,7.3549,135.97,135.92,25.7496]
["bitfinex","SOLUSD",1726707233113,7.3549,135.97,135.93,7.3564]
["bitfinex","SOLUSD",1726707233289,7.3549,135.97,135.92,18.3925]
["bitfinex","SOLUSD",1726707233290,7.3549,135.97,135.92,25.7496]
["bitfinex","SOLUSD",1726707233990,7.3551,135.96,135.92,25.7496]
["bitfinex","SOLUSD",1726707234197,0.3518448,135.98,135.87,15.6397]
["bitfinex","SOLUSD",1726707234198,7.3562,135.94,135.87,15.6397]
["bitfinex","SOLUSD",1726707234401,7.3551,135.96,135.87,36.12061629]
["bitfinex","SOLUSD",1726707234617,0.12549,135.97,135.92,7.3568]
["bitfinex","SOLUSD",1726707234618,7.48009,135.97,135.92,7.3568]
["bitfinex","SOLUSD",1726707234809,7.3546,135.97,135.92,7.3568]
["bitfinex","SOLUSD",1726707235895,7.3546,135.97,135.93,1.47113914]
["bitfinex","SOLUSD",1726707236300,7.7059448,135.98,135.93,8.82753914]
["bitfinex","SOLUSD",1726707236820,7.7059448,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1726707237009,0.3518448,135.98,135.94,7.356]
["bitfinex","SOLUSD",1726707237207,0.3518448,135.98,135.94,25.7453]
["bitfinex","SOLUSD",1726707237408,7.7058448,135.98,135.94,25.7453]
["bitfinex","SOLUSD",1726707238718,0.3518448,135.98,135.96,1.47083968]
["bitfinex","SOLUSD",1726707239013,0.3518448,135.98,135.94,18.3893]
["bitfinex","SOLUSD",1726707239221,0.3518448,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1726707240023,0.3518448,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1726707240808,0.3518448,135.98,135.97,8.82485965]
["bitfinex","SOLUSD",1726707241017,0.3518448,135.98,135.97,8.95034965]
["bitfinex","SOLUSD",1726707241215,0.3518448,135.98,135.97,31.09034965]
["bitfinex","SOLUSD",1726707241523,0.3518448,135.98,135.97,51.21583965]
["bitfinex","SOLUSD",1726707241747,23.26514,136.0,135.97,51.21583965]
["bitfinex","SOLUSD",1726707241748,23.26514,136.0,135.99,46.21801629]
["bitfinex","SOLUSD",1726707242433,23.26514,136.0,135.99,46.59448629]
["bitfinex","SOLUSD",1726707242601,0.2631688,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1726707242926,0.2631688,136.02,136.01,28.08429629]
["bitfinex","SOLUSD",1726707243112,0.2631688,136.02,136.01,27.83331629]
["bitfinex","SOLUSD",1726707243432,0.2631688,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1726707243608,0.2631688,136.02,136.01,27.83331629]
["bitfinex","SOLUSD",1726707244624,0.2631688,136.02,136.01,28.08429629]
["bitfinex","SOLUSD",1726707244824,0.2631688,136.02,136.01,27.83331629]
["bitfinex","SOLUSD",1726707245013,0.2631688,136.06,136.05,25.7257]
["bitfinex","SOLUSD",1726707245218,0.2631688,136.06,136.05,46.20661629]
["bitfinex","SOLUSD",1726707245935,0.2631688,136.1,136.09,25.7181]
["bitfinex","SOLUSD",1726707246233,0.2631688,136.1,136.09,96.44999629]
["bitfinex","SOLUSD",1726707246411,0.2631688,136.1,136.09,75.96908]
["bitfinex","SOLUSD",1726707246611,6.4374,136.19,136.13,18.3647]
["bitfinex","SOLUSD",1726707246612,0.2962209,136.16,136.13,18.3647]
["bitfinex","SOLUSD",1726707246818,0.3409897,136.16,136.13,25.7105]
["bitfinex","SOLUSD",1726707247328,0.3409897,136.16,136.14,7.3452]
["bitfinex","SOLUSD",1726707247626,0.3409897,136.16,136.14,7.3453]
["bitfinex","SOLUSD",1726707247807,0.3409897,136.16,136.13,18.3647]
["bitfinex","SOLUSD",1726707248007,0.3409897,136.16,136.1,25.7157]
["bitfinex","SOLUSD",1726707248204,7.345,136.15,136.1,18.3687]
["bitfinex","SOLUSD",1726707248403,0.3409897,136.16,136.1,18.3687]
["bitfinex","SOLUSD",1726707248829,0.3409897,136.16,136.07,72.2948]
["bitfinex","SOLUSD",1726707248830,0.3409897,136.16,136.07,40.6676]
["bitfinex","SOLUSD",1726707249027,6.6245,136.15,136.07,18.3728]
["bitfinex","SOLUSD",1726707249216,7.346,136.13,136.07,25.7219]
["bitfinex","SOLUSD",1726707249619,7.3456,136.14,136.08,7.3485]
["bitfinex","SOLUSD",1726707249803,7.346,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1726707250009,7.3466,136.12,136.07,18.3728]
["bitfinex","SOLUSD",1726707250209,7.3466,136.12,136.07,25.7219]
["bitfinex","SOLUSD",1726707250524,7.3471,136.11,136.07,18.3728]
["bitfinex","SOLUSD",1726707250822,0.12549,136.14,136.05,7.3501]
["bitfinex","SOLUSD",1726707250823,7.3476,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1726707251004,7.347,136.11,136.05,7.3501]
["bitfinex","SOLUSD",1726707251729,7.3481,136.09,136.04,13.5565]
["bitfinex","SOLUSD",1726707252120,16.1542,136.13,136.04,7.3507]
["bitfinex","SOLUSD",1726707252121,7.3476,136.1,136.04,7.3507]
["bitfinex","SOLUSD",1726707252914,0.0447688,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1726707253226,0.0447688,136.11,136.08,18.3704]
["bitfinex","SOLUSD",1726707253424,0.0447688,136.11,136.08,25.719]
["bitfinex","SOLUSD",1726707253845,0.0447688,136.11,136.08,18.3704]
["bitfinex","SOLUSD",1726707254012,0.0447688,136.11,136.09,7.3476]
["bitfinex","SOLUSD",1726707254214,0.0447688,136.11,136.08,18.3704]
["bitfinex","SOLUSD",1726707254514,0.0447688,136.11,136.08,25.719]
["bitfinex","SOLUSD",1726707254809,0.0447688,136.11,136.08,18.3704]
["bitfinex","SOLUSD",1726707255022,0.0447688,136.11,136.09,7.3476]
["bitfinex","SOLUSD",1726707256145,0.0447688,136.11,136.08,18.3704]
["bitfinex","SOLUSD",1726707256321,0.0447688,136.11,136.08,25.719]
["bitfinex","SOLUSD",1726707256852,0.0447688,136.11,136.08,18.3704]
["bitfinex","SOLUSD",1726707257146,0.0447688,136.11,136.08,25.7185]
["bitfinex","SOLUSD",1726707257953,0.0447688,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1726707259528,0.0447688,136.11,136.09,7.348]
["bitfinex","SOLUSD",1726707259739,0.0447688,136.11,136.08,18.3704]
["bitfinex","SOLUSD",1726707259951,0.0447688,136.11,136.08,68.3704]
["bitfinex","SOLUSD",1726707260253,0.0447688,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1726707262146,0.0447688,136.11,136.1,8.8165053]
["bitfinex","SOLUSD",1726707262326,0.0447688,136.11,136.08,25.7189]
["bitfinex","SOLUSD",1726707262755,0.0447688,136.11,136.09,7.3475]
["bitfinex","SOLUSD",1726707263046,0.0447688,136.11,136.08,25.7189]
["bitfinex","SOLUSD",1726707263449,7.3475,136.1,136.05,25.7248]
["bitfinex","SOLUSD",1726707263650,7.3475,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1726707263953,7.3917688,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1726707264755,0.0447688,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1726707265045,7.3475,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1726707265441,7.3917688,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1726707267256,0.0447688,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1726707267437,7.3917688,136.11,136.06,25.7228]
["bitfinex","SOLUSD",1726707268265,0.0447688,136.11,136.04,6.0774]
["bitfinex","SOLUSD",1726707268554,0.0447688,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1726707268749,0.0447688,136.11,136.05,7.3501]
["bitfinex","SOLUSD",1726707269562,0.0447688,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1726707270347,0.0447688,136.11,136.07,1.46953682]
["bitfinex","SOLUSD",1726707270534,0.0447688,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1726707270737,0.0447688,136.11,136.1,8.81657403]
["bitfinex","SOLUSD",1726707271435,0.0447688,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1726707271635,0.0447688,136.11,136.06,38.81508135]
["bitfinex","SOLUSD",1726707271870,0.0447688,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1726707272036,0.0447688,136.11,136.08,38.81178135]
["bitfinex","SOLUSD",1726707272235,0.2962209,136.16,136.1,93.90476135]
["bitfinex","SOLUSD",1726707272462,0.2962209,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1726707273238,0.2962209,136.16,136.15,8.81337513]
["bitfinex","SOLUSD",1726707273948,0.2962209,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1726707274870,0.2962209,136.16,136.15,8.81337671]
["bitfinex","SOLUSD",1726707275239,0.2962209,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1726707277041,0.2962209,136.16,136.15,8.81320667]
["bitfinex","SOLUSD",1726707277364,0.2962209,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1726707277856,0.2962209,136.16,136.15,29.25474108]
["bitfinex","SOLUSD",1726707278063,0.2962209,136.16,136.15,27.78628135]
["bitfinex","SOLUSD",1726707279566,0.2962209,136.16,136.15,27.91177135]
["bitfinex","SOLUSD",1726707279744,0.2962209,136.16,136.15,27.78628135]
["bitfinex","SOLUSD",1726707282646,0.2962209,136.16,136.15,47.78628135]
["bitfinex","SOLUSD",1726707282845,0.2962209,136.16,136.15,27.78628135]
["bitfinex","SOLUSD",1726707283176,0.2962209,136.16,136.15,27.91177135]
["bitfinex","SOLUSD",1726707283376,0.2962209,136.16,136.15,27.78628135]
["bitfinex","SOLUSD",1726707286566,30.2962209,136.2,136.15,27.78628135]
["bitfinex","SOLUSD",1726707286567,30.2962209,136.2,136.19,62.4127]
["bitfinex","SOLUSD",1726707286869,30.2962209,136.2,136.19,82.85418135]
["bitfinex","SOLUSD",1726707291167,30.2962209,136.2,136.19,62.4127]
["bitfinex","SOLUSD",1726707291465,30.2962209,136.2,136.19,82.85418135]
["bitfinex","SOLUSD",1726707292463,30.2962209,136.2,136.19,82.97967135]
["bitfinex","SOLUSD",1726707292667,30.2962209,136.2,136.19,82.85418135]
["bitfinex","SOLUSD",1726707292972,30.2962209,136.2,136.19,62.4127]
["bitfinex","SOLUSD",1726707298985,30.2962209,136.2,136.19,82.85418135]
["bitfinex","SOLUSD",1726707300684,30.2962209,136.2,136.19,25.6993]
["bitfinex","SOLUSD",1726707306874,30.2962209,136.2,136.16,18.36]
["bitfinex","SOLUSD",1726707306875,46.7542209,136.2,136.16,18.36]
["bitfinex","SOLUSD",1726707307084,46.7542209,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1726707308404,46.7542209,136.2,136.18,25.7001]
["bitfinex","SOLUSD",1726707308405,46.7093945,136.2,136.18,25.7001]
["bitfinex","SOLUSD",1726707308589,46.7093945,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1726707311513,6.6714483,136.23,136.2,194.6323055]
["bitfinex","SOLUSD",1726707313175,0.2651483,136.23,136.22,7.341]
["bitfinex","SOLUSD",1726707321186,0.2651483,136.23,136.22,29.25013391]
["bitfinex","SOLUSD",1726707321378,0.2651483,136.27,136.26,44.0334]
["bitfinex","SOLUSD",1726707325081,0.2651483,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1726707325280,0.2651483,136.27,136.25,7.3393]
["bitfinex","SOLUSD",1726707325915,0.2651483,136.27,136.24,18.3499]
["bitfinex","SOLUSD",1726707325916,0.2651483,136.27,136.24,25.6898]
["bitfinex","SOLUSD",1726707326400,0.2651483,136.27,136.22,7.3406]
["bitfinex","SOLUSD",1726707326401,7.6035483,136.27,136.22,7.3406]
["bitfinex","SOLUSD",1726707326886,7.6035483,136.27,136.21,25.6947]
["bitfinex","SOLUSD",1726707326887,0.12549,136.26,136.21,25.6947]
["bitfinex","SOLUSD",1726707327318,0.2651483,136.27,136.23,20.44148135]
["bitfinex","SOLUSD",1726707327607,0.2651483,136.27,136.24,1.46759701]
["bitfinex","SOLUSD",1726707327910,0.2651483,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1726707329894,0.2651483,136.27,136.26,8.80629676]
["bitfinex","SOLUSD",1726707330084,0.2651483,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1726707331182,0.41797491,136.3,136.29,25.6804]
["bitfinex","SOLUSD",1726707331385,0.41797491,136.3,136.29,46.12188135]
["bitfinex","SOLUSD",1726707331591,0.2651483,136.31,136.29,145.47108135]
["bitfinex","SOLUSD",1726707331819,37.02643811,136.48,136.29,145.47108135]
["bitfinex","SOLUSD",1726707331820,7.28642853,136.43,136.36,0.12549]
["bitfinex","SOLUSD",1726707332110,7.28642853,136.43,136.42,25.656]
["bitfinex","SOLUSD",1726707332111,7.69669583,136.43,136.42,25.656]
["bitfinex","SOLUSD",1726707332410,7.69669583,136.43,136.38,38.77178135]
["bitfinex","SOLUSD",1726707333202,7.69669583,136.43,136.42,20.44148135]
["bitfinex","SOLUSD",1726707333412,7.69669583,136.43,136.42,27.77178135]
["bitfinex","SOLUSD",1726707333998,7.69669583,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1726707334523,0.3530289,136.49,136.41,38.66007614]
["bitfinex","SOLUSD",1726707334815,0.3530289,136.49,136.44,25.6511]
["bitfinex","SOLUSD",1726707335188,7.6796289,136.49,136.44,18.322]
["bitfinex","SOLUSD",1726707335391,0.3530289,136.49,136.4,18.3274]
["bitfinex","SOLUSD",1726707335607,7.3277,136.47,136.41,7.3303]
["bitfinex","SOLUSD",1726707335999,7.3271,136.48,136.42,7.3301]
["bitfinex","SOLUSD",1726707336398,7.3271,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1726707336606,7.3271,136.48,136.38,32.52467614]
["bitfinex","SOLUSD",1726707336607,0.3530289,136.49,136.44,1.46571432]
["bitfinex","SOLUSD",1726707336908,0.3530289,136.49,136.48,7.327]
["bitfinex","SOLUSD",1726707338615,0.3530289,136.49,136.48,7.45249]
["bitfinex","SOLUSD",1726707338809,0.3530289,136.54,136.48,88.47651844]
["bitfinex","SOLUSD",1726707339006,0.3530289,136.54,136.53,25.6352]
["bitfinex","SOLUSD",1726707339206,0.3530289,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1726707339617,0.3530289,136.54,136.53,40.09995614]
["bitfinex","SOLUSD",1726707339824,0.3530289,136.54,136.53,39.84897614]
["bitfinex","SOLUSD",1726707340121,0.3530289,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1726707340898,0.3530289,136.54,136.52,18.3118]
["bitfinex","SOLUSD",1726707341213,0.3530289,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1726707341422,0.3530289,136.54,136.48,18.3173]
["bitfinex","SOLUSD",1726707341605,0.3530289,136.54,136.48,68.3173]
["bitfinex","SOLUSD",1726707342120,0.3530289,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1726707342618,0.3530289,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1726707342929,0.3530289,136.54,136.48,18.3173]
["bitfinex","SOLUSD",1726707343131,0.3530289,136.54,136.51,7.3251]
["bitfinex","SOLUSD",1726707343301,0.3530289,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1726707343822,0.3530289,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1726707344001,0.3530289,136.54,136.53,57.57528]
["bitfinex","SOLUSD",1726707345404,0.3530289,136.54,136.53,57.44979]
["bitfinex","SOLUSD",1726707346406,0.3530289,136.54,136.53,57.57528]
["bitfinex","SOLUSD",1726707346607,0.3530289,136.54,136.53,7.44979]
["bitfinex","SOLUSD",1726707347130,0.3530289,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1726707347517,0.3530289,136.54,136.51,18.3135]
["bitfinex","SOLUSD",1726707347518,0.3530289,136.54,136.51,25.6388]
["bitfinex","SOLUSD",1726707347816,0.3530289,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1726707351623,0.3530289,136.54,136.51,25.6384]
["bitfinex","SOLUSD",1726707351830,0.3530289,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1726707352023,0.3530289,136.54,136.53,13.6867]
["bitfinex","SOLUSD",1726707352228,0.3530289,136.6,136.59,25.624]
["bitfinex","SOLUSD",1726707352433,43.84414928,136.77,136.63,25.6165]
["bitfinex","SOLUSD",1726707352434,0.1033235,136.64,136.63,25.6165]
["bitfinex","SOLUSD",1726707353299,0.1033235,136.64,136.63,75.86748]
["bitfinex","SOLUSD",1726707353724,0.5037067,136.72,136.69,18.2884]
["bitfinex","SOLUSD",1726707354423,0.5037067,136.72,136.71,7.3147]
["bitfinex","SOLUSD",1726707354924,0.5037067,136.72,136.69,18.2884]
["bitfinex","SOLUSD",1726707355228,0.5037067,136.72,136.7,7.315]
["bitfinex","SOLUSD",1726707355526,0.5037067,136.72,136.69,18.2884]
["bitfinex","SOLUSD",1726707355730,0.5037067,136.72,136.7,7.3152]
["bitfinex","SOLUSD",1726707355906,0.5037067,136.72,136.69,25.6042]
["bitfinex","SOLUSD",1726707356232,7.8181067,136.72,136.65,18.2935]
["bitfinex","SOLUSD",1726707356410,0.5037067,136.72,136.59,109.19302423]
["bitfinex","SOLUSD",1726707356601,7.3169,136.67,136.61,25.6195]
["bitfinex","SOLUSD",1726707356801,7.3174,136.66,136.61,18.2995]
["bitfinex","SOLUSD",1726707357015,0.12549,136.71,136.61,18.2995]
["bitfinex","SOLUSD",1726707357016,18.287,136.71,136.61,18.2995]
["bitfinex","SOLUSD",1726707357226,0.5037067,136.72,136.61,18.2995]
["bitfinex","SOLUSD",1726707357618,0.37647,136.71,136.61,25.6191]
["bitfinex","SOLUSD",1726707358005,0.37647,136.71,136.59,7.3206]
["bitfinex","SOLUSD",1726707358332,7.3197,136.62,136.57,18.3043]
["bitfinex","SOLUSD",1726707358926,18.2896,136.69,136.57,18.3043]
["bitfinex","SOLUSD",1726707359110,0.37647,136.68,136.57,18.3043]
["bitfinex","SOLUSD",1726707359311,7.3201,136.61,136.54,6.0507]
["bitfinex","SOLUSD",1726707359615,7.3201,136.61,136.53,84.8919]
["bitfinex","SOLUSD",1726707359616,18.2977,136.63,136.53,18.3101]
["bitfinex","SOLUSD",1726707359825,0.25098,136.62,136.54,7.3238]
["bitfinex","SOLUSD",1726707360123,0.25098,136.62,136.53,25.6344]
["bitfinex","SOLUSD",1726707360425,7.3206,136.61,136.54,7.3237]
["bitfinex","SOLUSD",1726707360730,0.37647,136.65,136.5,89.28322423]
["bitfinex","SOLUSD",1726707360942,0.37647,136.65,136.52,18.3121]
["bitfinex","SOLUSD",1726707361303,7.3218,136.58,136.52,25.6369]
["bitfinex","SOLUSD",1726707361509,7.3212,136.59,136.53,7.3241]
["bitfinex","SOLUSD",1726707361738,7.3222,136.57,136.52,25.6369]
["bitfinex","SOLUSD",1726707362026,0.12549,136.61,136.53,7.3243]
["bitfinex","SOLUSD",1726707362027,7.3217,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1726707362230,7.3225,136.57,136.52,18.3121]
["bitfinex","SOLUSD",1726707362402,0.12549,136.59,136.49,25.6423]
["bitfinex","SOLUSD",1726707362610,0.25098,136.59,136.49,18.3162]
["bitfinex","SOLUSD",1726707362810,7.3239,136.54,136.49,25.6427]
["bitfinex","SOLUSD",1726707363023,7.3239,136.54,136.49,18.3162]
["bitfinex","SOLUSD",1726707363216,7.3245,136.53,136.49,18.3162]
["bitfinex","SOLUSD",1726707363410,7.3249,136.52,136.47,7.327]
["bitfinex","SOLUSD",1726707363726,7.3254,136.51,136.45,26.1522067]
["bitfinex","SOLUSD",1726707363909,7.3261,136.5,136.45,18.8241067]
["bitfinex","SOLUSD",1726707364233,0.37647,136.54,136.45,0.5037067]
["bitfinex","SOLUSD",1726707364527,7.326,136.5,136.45,0.5037067]
["bitfinex","SOLUSD",1726707364709,7.3266,136.49,136.45,0.5037067]
["bitfinex","SOLUSD",1726707364905,0.37647,136.54,136.45,0.5037067]
["bitfinex","SOLUSD",1726707365511,7.3249,136.52,136.45,0.5037067]
["bitfinex","SOLUSD",1726707365709,0.37647,136.54,136.45,0.5037067]
["bitfinex","SOLUSD",1726707365710,7.3281,136.46,136.45,0.5037067]
["bitfinex","SOLUSD",1726707366214,0.12549,136.47,136.45,0.5037067]
["bitfinex","SOLUSD",1726707366424,7.45309,136.47,136.45,0.5037067]
["bitfinex","SOLUSD",1726707366719,7.3281,136.46,136.45,0.5037067]
["bitfinex","SOLUSD",1726707366915,7.70457,136.46,136.45,0.5037067]
["bitfinex","SOLUSD",1726707367417,7.70457,136.46,136.36,18.3329]
["bitfinex","SOLUSD",1726707367418,7.3296,136.44,136.36,25.6659]
["bitfinex","SOLUSD",1726707367742,0.37647,136.45,136.36,18.3329]
["bitfinex","SOLUSD",1726707367914,0.12549,136.45,136.38,1.46645021]
["bitfinex","SOLUSD",1726707368119,7.45419,136.45,136.39,7.3317]
["bitfinex","SOLUSD",1726707368420,7.45459,136.45,136.37,7.8363067]
["bitfinex","SOLUSD",1726707368635,7.58038,136.44,136.37,7.8363067]
["bitfinex","SOLUSD",1726707368813,0.12549,136.43,136.37,7.8363067]
["bitfinex","SOLUSD",1726707369340,0.25098,136.42,136.37,0.5037067]
["bitfinex","SOLUSD",1726707369534,0.25098,136.41,136.37,0.5037067]
["bitfinex","SOLUSD",1726707369838,7.3321,136.39,136.37,0.5037067]
["bitfinex","SOLUSD",1726707370010,7.3315,136.4,136.37,0.5037067]
["bitfinex","SOLUSD",1726707370330,0.12549,136.38,136.37,0.5037067]
["bitfinex","SOLUSD",1726707370536,7.3321,136.39,136.37,0.5037067]
["bitfinex","SOLUSD",1726707370830,0.37647,136.38,136.37,0.5037067]
["bitfinex","SOLUSD",1726707373217,0.37647,136.38,136.29,0.5037067]
["bitfinex","SOLUSD",1726707373218,7.3353,136.33,136.29,0.5037067]
["bitfinex","SOLUSD",1726707373420,0.37647,136.38,136.29,0.5037067]
["bitfinex","SOLUSD",1726707373421,0.25098,136.38,136.29,0.5037067]
["bitfinex","SOLUSD",1726707373735,0.12549,136.36,136.29,7.8406067]
["bitfinex","SOLUSD",1726707373907,0.12549,136.37,136.29,7.8406067]
["bitfinex","SOLUSD",1726707374443,0.12549,136.37,136.29,0.5037067]
["bitfinex","SOLUSD",1726707374613,0.37647,136.35,136.29,0.5037067]
["bitfinex","SOLUSD",1726707375021,7.3364,136.31,136.29,0.5037067]
["bitfinex","SOLUSD",1726707375506,7.71317,136.3,136.29,0.5037067]
["bitfinex","SOLUSD",1726707377218,7.71317,136.3,136.21,0.5037067]
["bitfinex","SOLUSD",1726707377219,0.37647,136.28,136.21,0.5037067]
["bitfinex","SOLUSD",1726707377421,7.3405,136.23,136.21,0.5037067]
["bitfinex","SOLUSD",1726707378118,0.12549,136.24,136.21,0.5037067]
["bitfinex","SOLUSD",1726707378321,7.46549,136.24,136.21,0.5037067]
["bitfinex","SOLUSD",1726707378519,7.341,136.22,136.21,0.5037067]
["bitfinex","SOLUSD",1726707378723,7.71747,136.22,136.21,0.5037067]
["bitfinex","SOLUSD",1726707379230,7.71747,136.22,136.21,0.3572658]
["bitfinex","SOLUSD",1726707380030,7.71747,136.22,136.15,0.5306762]
["bitfinex","SOLUSD",1726707380031,0.37647,136.21,136.15,0.5306762]
["bitfinex","SOLUSD",1726707380232,7.3435,136.18,136.15,0.5306762]
["bitfinex","SOLUSD",1726707380625,0.25098,136.21,136.15,0.5306762]
["bitfinex","SOLUSD",1726707380924,7.3437,136.18,136.15,0.5306762]
["bitfinex","SOLUSD",1726707381122,7.59308,136.21,136.15,0.5306762]
["bitfinex","SOLUSD",1726707381336,7.3427,136.19,136.15,0.5306762]
["bitfinex","SOLUSD",1726707382027,0.12549,136.19,136.15,0.5306762]
["bitfinex","SOLUSD",1726707382337,7.3442,136.17,136.15,0.5306762]
["bitfinex","SOLUSD",1726707382545,0.12549,136.21,136.15,0.5306762]
["bitfinex","SOLUSD",1726707382546,7.46979,136.16,136.15,0.5306762]
["bitfinex","SOLUSD",1726707383148,7.3443,136.16,136.15,0.5306762]
["bitfinex","SOLUSD",1726707384354,7.72077,136.16,136.15,0.5306762]
["bitfinex","SOLUSD",1726707384519,7.59528,136.16,136.15,0.5306762]
["bitfinex","SOLUSD",1726707384941,7.72077,136.16,136.15,0.5306762]
["bitfinex","SOLUSD",1726707387366,7.59528,136.16,136.15,0.5306762]
["bitfinex","SOLUSD",1726707388453,7.46979,136.16,136.15,0.5306762]
["bitfinex","SOLUSD",1726707388750,7.3442,136.17,136.15,0.5306762]
["bitfinex","SOLUSD",1726707389128,7.3432,136.18,136.15,0.5306762]
["bitfinex","SOLUSD",1726707389337,7.3432,136.18,136.15,0.5006062]
["bitfinex","SOLUSD",1726707389544,16.18088733,136.25,136.15,18.8616062]
["bitfinex","SOLUSD",1726707389749,7.3405,136.23,136.18,7.3426]
["bitfinex","SOLUSD",1726707390650,2.0,136.25,136.15,0.5006062]
["bitfinex","SOLUSD",1726707390951,2.0,136.25,136.16,54.12304875]
["bitfinex","SOLUSD",1726707391538,2.0,136.25,136.18,18.357]
["bitfinex","SOLUSD",1726707392163,2.0,136.25,136.17,6.1024]
["bitfinex","SOLUSD",1726707392164,2.0,136.25,136.2,18.3541]
["bitfinex","SOLUSD",1726707392454,2.0,136.25,136.21,1.46795981]
["bitfinex","SOLUSD",1726707392758,2.0,136.25,136.19,52.65452423]
["bitfinex","SOLUSD",1726707393053,2.0,136.25,136.22,25.6925]
["bitfinex","SOLUSD",1726707393255,2.0,136.25,136.23,7.3405]
["bitfinex","SOLUSD",1726707393551,2.0,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1726707394251,2.0,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1726707394961,2.0,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1726707395763,2.0,136.25,136.24,8.80757085]
["bitfinex","SOLUSD",1726707395941,2.0,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1726707396146,7.3341,136.35,136.29,7.3368]
["bitfinex","SOLUSD",1726707396342,7.3341,136.35,136.29,1.46728104]
["bitfinex","SOLUSD",1726707396547,7.3333,136.37,136.3,25.6768]
["bitfinex","SOLUSD",1726707396763,7.3336,136.36,136.3,18.3406]
["bitfinex","SOLUSD",1726707397061,7.334,136.35,136.3,18.3406]
["bitfinex","SOLUSD",1726707397362,7.3347,136.34,136.26,24.3599]
["bitfinex","SOLUSD",1726707397536,7.334,136.35,136.29,7.3367]
["bitfinex","SOLUSD",1726707397936,7.3346,136.34,136.28,7.3377]
["bitfinex","SOLUSD",1726707398237,7.3346,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1726707398436,7.3346,136.34,136.27,7.3378]
["bitfinex","SOLUSD",1726707398738,7.3357,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1726707398937,7.58558,136.34,136.28,7.3376]
["bitfinex","SOLUSD",1726707399152,0.25098,136.34,136.26,31.6986]
["bitfinex","SOLUSD",1726707399374,7.58588,136.34,136.26,24.3599]
["bitfinex","SOLUSD",1726707399555,7.58588,136.34,136.27,7.3383]
["bitfinex","SOLUSD",1726707399556,0.25098,136.34,136.27,7.3383]
["bitfinex","SOLUSD",1726707399736,7.3358,136.32,136.26,31.6987]
["bitfinex","SOLUSD",1726707400548,7.3358,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1726707400749,7.3358,136.32,136.26,31.6988]
["bitfinex","SOLUSD",1726707400932,7.58608,136.34,136.27,7.3382]
["bitfinex","SOLUSD",1726707401136,18.3314,136.38,136.26,24.3599]
["bitfinex","SOLUSD",1726707401854,7.3354,136.33,136.26,24.3599]
["bitfinex","SOLUSD",1726707402056,7.3356,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1726707402262,7.3351,136.33,136.27,7.3382]
["bitfinex","SOLUSD",1726707402455,7.3351,136.33,136.28,7.3378]
["bitfinex","SOLUSD",1726707403545,7.3351,136.33,136.27,7.3382]
["bitfinex","SOLUSD",1726707404555,7.3356,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1726707404752,7.3363,136.31,136.26,24.3599]
["bitfinex","SOLUSD",1726707405062,7.3369,136.3,136.26,24.3599]
["bitfinex","SOLUSD",1726707405267,7.3369,136.3,136.26,24.32964]
["bitfinex","SOLUSD",1726707407375,7.3373,136.29,136.26,5.98344]
["bitfinex","SOLUSD",1726707407869,7.3379,136.28,136.23,41.141]
["bitfinex","SOLUSD",1726707408468,7.3379,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1726707408667,7.3378,136.28,136.24,8.80765284]
["bitfinex","SOLUSD",1726707408857,7.3378,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1726707409058,7.3372,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1726707409264,0.12549,136.32,136.23,41.1405]
["bitfinex","SOLUSD",1726707409575,7.3378,136.28,136.24,1.46778679]
["bitfinex","SOLUSD",1726707410170,7.3369,136.3,136.25,7.339]
["bitfinex","SOLUSD",1726707410566,0.25098,136.31,136.23,33.8006]
["bitfinex","SOLUSD",1726707410775,7.3378,136.28,136.23,41.141]
["bitfinex","SOLUSD",1726707410977,7.3384,136.27,136.23,33.8006]
["bitfinex","SOLUSD",1726707411183,7.3389,136.26,136.23,15.4497]
["bitfinex","SOLUSD",1726707411471,0.25098,136.26,136.22,6.093]
["bitfinex","SOLUSD",1726707411670,7.34,136.24,136.22,6.093]
["bitfinex","SOLUSD",1726707411898,7.34,136.24,136.2,18.3547]
["bitfinex","SOLUSD",1726707412051,0.12549,136.26,136.19,23.9442]
["bitfinex","SOLUSD",1726707412384,0.12549,136.25,136.19,16.6017]
["bitfinex","SOLUSD",1726707412681,7.3409,136.23,136.19,16.6017]
["bitfinex","SOLUSD",1726707413184,7.339,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1726707413364,18.3409,136.31,136.22,7.341]
["bitfinex","SOLUSD",1726707413365,7.3388,136.27,136.22,7.341]
["bitfinex","SOLUSD",1726707413570,18.3409,136.31,136.21,18.3528]
["bitfinex","SOLUSD",1726707414182,7.3405,136.23,136.19,49.21948612]
["bitfinex","SOLUSD",1726707414396,18.3442,136.29,136.19,16.6017]
["bitfinex","SOLUSD",1726707414593,7.3394,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1726707415083,7.3384,136.27,136.22,7.3405]
["bitfinex","SOLUSD",1726707415591,0.12549,136.27,136.21,18.3529]
["bitfinex","SOLUSD",1726707416080,0.25098,136.27,136.21,18.3529]
["bitfinex","SOLUSD",1726707416273,7.46489,136.26,136.19,16.6017]
["bitfinex","SOLUSD",1726707416478,0.12549,136.26,136.2,1.46818308]
["bitfinex","SOLUSD",1726707416673,7.58948,136.27,136.22,7.341]
["bitfinex","SOLUSD",1726707417381,7.58948,136.27,136.19,34.9573]
["bitfinex","SOLUSD",1726707417382,0.12549,136.26,136.19,34.9573]
["bitfinex","SOLUSD",1726707417563,7.34,136.24,136.19,34.9573]
["bitfinex","SOLUSD",1726707417988,7.3395,136.25,136.19,42.2997]
["bitfinex","SOLUSD",1726707418167,7.58938,136.27,136.19,34.9573]
["bitfinex","SOLUSD",1726707418363,0.25098,136.27,136.22,18.3519]
["bitfinex","SOLUSD",1726707418865,7.58948,136.27,136.22,25.6924]
["bitfinex","SOLUSD",1726707419187,7.58948,136.27,136.19,16.6017]
["bitfinex","SOLUSD",1726707419188,7.3399,136.25,136.19,42.3003]
["bitfinex","SOLUSD",1726707419371,7.3402,136.24,136.19,34.9582]
["bitfinex","SOLUSD",1726707419771,7.3407,136.23,136.19,34.9582]
["bitfinex","SOLUSD",1726707420072,7.34,136.24,136.19,34.9582]
["bitfinex","SOLUSD",1726707420274,7.3407,136.23,136.19,34.9582]
["bitfinex","SOLUSD",1726707420475,7.342,136.21,136.18,6.3212]
["bitfinex","SOLUSD",1726707420687,7.3422,136.2,136.16,18.7849079]
["bitfinex","SOLUSD",1726707420865,0.12549,136.25,136.16,18.7849079]
["bitfinex","SOLUSD",1726707420866,7.3433,136.18,136.16,18.7849079]
["bitfinex","SOLUSD",1726707421069,7.3427,136.19,136.16,18.7849079]
["bitfinex","SOLUSD",1726707421666,18.3511,136.24,136.16,18.7849079]
["bitfinex","SOLUSD",1726707421667,7.342,136.21,136.16,18.7849079]
["bitfinex","SOLUSD",1726707421867,0.37647,136.23,136.16,18.7849079]
["bitfinex","SOLUSD",1726707422294,7.3426,136.2,136.16,18.7849079]
["bitfinex","SOLUSD",1726707422472,7.3427,136.19,136.16,18.7849079]
["bitfinex","SOLUSD",1726707422989,0.12549,136.21,136.16,18.7849079]
["bitfinex","SOLUSD",1726707423185,7.3431,136.19,136.16,18.7849079]
["bitfinex","SOLUSD",1726707423388,7.3433,136.18,136.16,18.7849079]
["bitfinex","SOLUSD",1726707423793,7.3426,136.19,136.16,18.7849079]
["bitfinex","SOLUSD",1726707424683,7.3432,136.18,136.16,18.7849079]
["bitfinex","SOLUSD",1726707425271,7.3437,136.17,136.16,18.7849079]
["bitfinex","SOLUSD",1726707426094,7.59468,136.17,136.16,18.7849079]
["bitfinex","SOLUSD",1726707426868,7.72017,136.17,136.16,18.7849079]
["bitfinex","SOLUSD",1726707427071,7.72017,136.17,136.16,9.39244737]
["bitfinex","SOLUSD",1726707427286,7.59528,136.16,136.15,0.5006062]
["bitfinex","SOLUSD",1726707427677,7.72077,136.16,136.15,0.5006062]
["bitfinex","SOLUSD",1726707428894,7.72077,136.16,136.07,0.5306762]
["bitfinex","SOLUSD",1726707428895,7.3486,136.08,136.07,0.5306762]
["bitfinex","SOLUSD",1726707429193,0.12549,136.15,136.07,0.5306762]
["bitfinex","SOLUSD",1726707429400,7.3476,136.1,136.07,0.5306762]
["bitfinex","SOLUSD",1726707429568,7.3485,136.09,136.07,0.5306762]
["bitfinex","SOLUSD",1726707429978,0.12549,136.08,136.07,0.5306762]
["bitfinex","SOLUSD",1726707430473,7.47409,136.08,136.07,0.5306762]
["bitfinex","SOLUSD",1726707430696,7.59958,136.08,136.07,0.5306762]
["bitfinex","SOLUSD",1726707430867,7.72507,136.08,136.07,0.5306762]
["bitfinex","SOLUSD",1726707431280,7.59958,136.08,136.07,0.5306762]
["bitfinex","SOLUSD",1726707431880,7.72507,136.08,136.07,0.5306762]
["bitfinex","SOLUSD",1726707436188,21.4382957,136.08,136.07,0.5306762]
["bitfinex","SOLUSD",1726707436693,7.3524,136.01,135.99,0.5306762]
["bitfinex","SOLUSD",1726707436879,0.12549,136.03,135.99,0.5306762]
["bitfinex","SOLUSD",1726707437084,0.12549,136.03,135.99,7.8840762]
["bitfinex","SOLUSD",1726707437286,7.47679,136.03,135.99,7.8840762]
["bitfinex","SOLUSD",1726707437498,7.47689,136.03,135.99,0.5306762]
["bitfinex","SOLUSD",1726707437807,0.12549,136.01,135.99,0.5306762]
["bitfinex","SOLUSD",1726707437970,7.47799,136.01,135.99,0.5306762]
["bitfinex","SOLUSD",1726707438397,7.72937,136.0,135.99,0.5306762]
["bitfinex","SOLUSD",1726707439787,0.12549,135.98,135.94,7.356]
["bitfinex","SOLUSD",1726707440099,7.47959,135.98,135.94,7.8743674]
["bitfinex","SOLUSD",1726707440307,7.47959,135.98,135.94,0.5183674]
["bitfinex","SOLUSD",1726707440679,0.12549,135.97,135.94,0.5183674]
["bitfinex","SOLUSD",1726707441288,0.12549,135.96,135.94,0.5183674]
["bitfinex","SOLUSD",1726707441877,0.25098,135.98,135.94,0.5183674]
["bitfinex","SOLUSD",1726707442282,7.3524,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1726707442497,7.3519,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1726707442706,34.6579,136.08,135.94,69.91595352]
["bitfinex","SOLUSD",1726707442897,55.97527034,136.08,135.94,0.5183674]
["bitfinex","SOLUSD",1726707443098,7.3519,136.02,135.97,7.3541]
["bitfinex","SOLUSD",1726707443306,7.3519,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1726707443614,7.3508,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1726707443816,18.3753,136.06,135.97,18.3856]
["bitfinex","SOLUSD",1726707444186,7.3524,136.01,135.97,18.3856]
["bitfinex","SOLUSD",1726707444385,7.3524,136.01,135.97,25.74]
["bitfinex","SOLUSD",1726707444689,6.2133,136.09,135.98,1.47085837]
["bitfinex","SOLUSD",1726707445014,7.3475,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1726707445184,7.3469,136.12,136.05,18.3742]
["bitfinex","SOLUSD",1726707445380,7.3472,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1726707445604,6.2874,136.13,136.01,40.0442]
["bitfinex","SOLUSD",1726707445915,7.3486,136.08,136.02,7.3515]
["bitfinex","SOLUSD",1726707446118,14.24777239,136.12,135.99,0.5183674]
["bitfinex","SOLUSD",1726707446324,7.3509,136.04,135.99,0.5183674]
["bitfinex","SOLUSD",1726707446489,14.24777239,136.12,135.99,0.5183674]
["bitfinex","SOLUSD",1726707446812,36.7366,136.11,136.01,7.3523]
["bitfinex","SOLUSD",1726707447122,18.3692,136.1,135.99,0.5183674]
["bitfinex","SOLUSD",1726707447295,0.12549,136.03,135.99,0.5183674]
["bitfinex","SOLUSD",1726707448111,7.3519,136.02,135.99,0.5183674]
["bitfinex","SOLUSD",1726707448317,0.12549,136.0,135.99,0.5183674]
["bitfinex","SOLUSD",1726707448495,0.12549,136.0,135.99,0.0183674]
["bitfinex","SOLUSD",1726707449220,7.72937,136.0,135.99,0.0183674]
["bitfinex","SOLUSD",1726707449509,0.25098,136.0,135.99,0.0183674]
["bitfinex","SOLUSD",1726707449896,0.12549,136.03,135.99,0.0183674]
["bitfinex","SOLUSD",1726707450205,7.72937,136.0,135.99,0.0183674]
["bitfinex","SOLUSD",1726707450710,0.37647,136.0,135.99,0.0183674]
["bitfinex","SOLUSD",1726707450908,7.72937,136.0,135.99,0.0183674]
["bitfinex","SOLUSD",1726707451083,0.37647,136.0,135.99,0.0183674]
["bitfinex","SOLUSD",1726707451917,7.3521,136.02,135.99,0.0183674]
["bitfinex","SOLUSD",1726707452108,7.351,136.04,135.99,0.0183674]
["bitfinex","SOLUSD",1726707452325,7.3513,136.03,135.99,0.0183674]
["bitfinex","SOLUSD",1726707452821,13.76331525,136.05,135.99,0.0183674]
["bitfinex","SOLUSD",1726707453116,7.3518,136.03,135.99,0.0183674]
["bitfinex","SOLUSD",1726707453702,13.76331525,136.05,135.99,0.0183674]
["bitfinex","SOLUSD",1726707453703,0.25098,136.02,135.99,0.0183674]
["bitfinex","SOLUSD",1726707453999,0.37647,136.03,135.99,0.0183674]
["bitfinex","SOLUSD",1726707454308,7.72797,136.03,135.99,0.0183674]
["bitfinex","SOLUSD",1726707454494,7.3518,136.02,135.99,0.0183674]
["bitfinex","SOLUSD",1726707454695,7.3524,136.01,135.99,0.0183674]
["bitfinex","SOLUSD",1726707454901,7.72937,136.0,135.99,0.0183674]
["bitfinex","SOLUSD",1726707455416,0.25098,136.0,135.99,0.0183674]
["bitfinex","SOLUSD",1726707455611,18.377,136.04,135.99,0.0183674]
["bitfinex","SOLUSD",1726707455612,7.3513,136.03,135.99,0.0183674]
["bitfinex","SOLUSD",1726707455910,7.3525,136.01,135.99,0.0183674]
["bitfinex","SOLUSD",1726707456113,7.3518,136.02,135.99,0.0183674]
["bitfinex","SOLUSD",1726707456318,7.3513,136.03,135.99,0.0183674]
["bitfinex","SOLUSD",1726707456496,0.12549,136.04,135.99,0.0183674]
["bitfinex","SOLUSD",1726707456497,7.47739,136.02,135.99,0.0183674]
["bitfinex","SOLUSD",1726707456690,7.3529,136.0,135.99,0.0183674]
["bitfinex","SOLUSD",1726707456894,0.25098,136.04,135.99,0.0183674]
["bitfinex","SOLUSD",1726707457196,0.12549,136.03,135.99,0.0183674]
["bitfinex","SOLUSD",1726707457408,0.37647,136.0,135.99,0.0183674]
["bitfinex","SOLUSD",1726707457720,7.72937,136.0,135.99,0.0183674]
["bitfinex","SOLUSD",1726707459815,7.3523,136.02,135.99,0.0183674]
["bitfinex","SOLUSD",1726707460394,7.3524,136.01,135.99,0.0183674]
["bitfinex","SOLUSD",1726707461322,0.12549,136.0,135.99,0.0183674]
["bitfinex","SOLUSD",1726707461626,0.25098,136.0,135.99,0.0183674]
["bitfinex","SOLUSD",1726707463719,32.13991525,136.05,135.99,0.0183674]
["bitfinex","SOLUSD",1726707463720,7.3514,136.03,135.99,0.0183674]
["bitfinex","SOLUSD",1726707463895,16.5831,136.11,135.99,1.4890381]
["bitfinex","SOLUSD",1726707464095,7.3492,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1726707464502,7.3487,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1726707464705,7.3487,136.08,136.01,33.4544]
["bitfinex","SOLUSD",1726707464913,7.3487,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1726707465114,7.3487,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1726707465420,7.3487,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1726707465717,18.3696,136.1,136.01,40.8067]
["bitfinex","SOLUSD",1726707465922,0.12549,136.07,136.01,15.0742]
["bitfinex","SOLUSD",1726707466317,7.3525,136.01,135.99,0.0183674]
["bitfinex","SOLUSD",1726707466511,0.12549,136.0,135.99,0.0183674]
["bitfinex","SOLUSD",1726707467698,7.72837,136.02,135.99,0.0183674]
["bitfinex","SOLUSD",1726707468398,7.3526,136.01,135.99,0.0183674]
["bitfinex","SOLUSD",1726707468915,7.72837,136.02,135.99,0.0183674]
["bitfinex","SOLUSD",1726707469307,0.12549,136.03,135.99,7.3716674]
["bitfinex","SOLUSD",1726707469515,7.47689,136.03,135.99,0.0183674]
["bitfinex","SOLUSD",1726707469699,7.3528,136.01,135.99,0.0183674]
["bitfinex","SOLUSD",1726707469903,7.3519,136.02,135.99,0.0183674]
["bitfinex","SOLUSD",1726707470219,0.12549,136.01,135.99,0.0183674]
["bitfinex","SOLUSD",1726707470601,0.25098,136.01,135.99,0.0183674]
["bitfinex","SOLUSD",1726707470803,0.12549,136.0,135.99,0.0183674]
["bitfinex","SOLUSD",1726707471128,0.37647,136.0,135.99,0.0183674]
["bitfinex","SOLUSD",1726707471501,7.72937,136.0,135.99,0.0183674]
["bitfinex","SOLUSD",1726707472721,0.37647,136.0,135.99,0.0183674]
["bitfinex","SOLUSD",1726707473418,0.12549,136.0,135.99,0.0183674]
["bitfinex","SOLUSD",1726707473626,18.3749,136.06,135.99,0.0183674]
["bitfinex","SOLUSD",1726707474822,0.12549,136.01,135.99,0.0183674]
["bitfinex","SOLUSD",1726707475008,0.37647,136.0,135.99,0.0183674]
["bitfinex","SOLUSD",1726707475328,7.72937,136.0,135.99,0.0183674]
["bitfinex","SOLUSD",1726707476603,0.37647,136.0,135.99,0.0183674]
["bitfinex","SOLUSD",1726707476810,0.25098,136.0,135.99,0.0183674]
["bitfinex","SOLUSD",1726707477729,36.7353,136.11,136.01,7.3521]
["bitfinex","SOLUSD",1726707477730,7.3497,136.06,136.01,7.3521]
["bitfinex","SOLUSD",1726707478527,7.3504,136.05,136.0,32.3822]
["bitfinex","SOLUSD",1726707478827,7.60238,136.03,136.0,6.6477]
["bitfinex","SOLUSD",1726707480326,0.25098,136.01,136.0,6.6477]
["bitfinex","SOLUSD",1726707480731,0.37647,136.06,136.0,6.6477]
["bitfinex","SOLUSD",1726707480938,7.352,136.02,135.99,0.0183674]
["bitfinex","SOLUSD",1726707481114,0.25098,136.01,135.99,0.0183674]
["bitfinex","SOLUSD",1726707481836,31.95638841,136.1,135.99,18.4015674]
["bitfinex","SOLUSD",1726707482042,31.95638841,136.1,136.01,7.352]
["bitfinex","SOLUSD",1726707482609,18.369,136.1,136.01,7.352]
["bitfinex","SOLUSD",1726707483241,7.3498,136.06,136.01,23.3648]
["bitfinex","SOLUSD",1726707483535,0.37647,136.05,136.01,23.3648]
["bitfinex","SOLUSD",1726707484036,0.37647,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1726707484338,0.25098,136.05,136.01,34.3933]
["bitfinex","SOLUSD",1726707484908,0.25098,136.05,136.01,41.7455]
["bitfinex","SOLUSD",1726707486017,39.68093143,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1726707486018,7.3471,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1726707486230,7.48586975,136.17,136.03,6.1241]
["bitfinex","SOLUSD",1726707486231,23.83774492,136.18,136.08,15.0353]
["bitfinex","SOLUSD",1726707486422,23.83774492,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1726707486423,7.3436,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1726707486615,6.4298,136.22,136.14,18.3632]
["bitfinex","SOLUSD",1726707486817,7.3438,136.17,136.12,7.3459]
["bitfinex","SOLUSD",1726707487033,6.4298,136.22,136.11,6.1241]
["bitfinex","SOLUSD",1726707487243,18.3565,136.2,136.11,6.1241]
["bitfinex","SOLUSD",1726707487534,7.3443,136.16,136.11,6.1241]
["bitfinex","SOLUSD",1726707488130,18.3565,136.2,136.11,6.1241]
["bitfinex","SOLUSD",1726707488339,7.3453,136.15,136.11,6.1241]
["bitfinex","SOLUSD",1726707489533,7.72057,136.17,136.11,13.4709]
["bitfinex","SOLUSD",1726707489723,7.3441,136.17,136.11,13.4709]
["bitfinex","SOLUSD",1726707489924,7.3441,136.17,136.12,7.3461]
["bitfinex","SOLUSD",1726707490241,7.3431,136.19,136.13,7.3454]
["bitfinex","SOLUSD",1726707490439,18.8514725,136.22,136.13,7.3454]
["bitfinex","SOLUSD",1726707491121,18.8514725,136.22,136.12,18.365]
["bitfinex","SOLUSD",1726707491322,0.37647,136.21,136.11,6.1241]
["bitfinex","SOLUSD",1726707491519,0.37647,136.18,136.11,6.1241]
["bitfinex","SOLUSD",1726707491833,0.25098,136.12,136.11,6.1241]
["bitfinex","SOLUSD",1726707492231,0.25098,136.12,136.08,22.3838]
["bitfinex","SOLUSD",1726707492232,0.25098,136.12,136.08,15.0353]
["bitfinex","SOLUSD",1726707492439,0.25098,136.12,136.08,21.2935]
["bitfinex","SOLUSD",1726707493750,7.59748,136.12,136.08,21.2935]
["bitfinex","SOLUSD",1726707494546,7.3471,136.11,136.08,21.2935]
["bitfinex","SOLUSD",1726707495052,7.59738,136.12,136.08,21.2935]
["bitfinex","SOLUSD",1726707495544,0.25098,136.09,136.08,21.2935]
["bitfinex","SOLUSD",1726707495749,7.59908,136.09,136.05,6.6159]
["bitfinex","SOLUSD",1726707495917,0.25098,136.07,136.05,6.6159]
["bitfinex","SOLUSD",1726707496823,0.12549,136.09,136.06,1.47001973]
["bitfinex","SOLUSD",1726707497045,0.37647,136.1,136.05,13.9656]
["bitfinex","SOLUSD",1726707497248,0.25098,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1726707497432,24.743,136.18,136.06,7.3496]
["bitfinex","SOLUSD",1726707497754,24.743,136.18,136.05,24.9903]
["bitfinex","SOLUSD",1726707498231,7.3464,136.12,136.05,24.9903]
["bitfinex","SOLUSD",1726707498554,7.3471,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1726707498735,0.25098,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1726707498919,0.25098,136.1,136.05,24.9903]
["bitfinex","SOLUSD",1726707498920,7.59868,136.1,136.05,24.9903]
["bitfinex","SOLUSD",1726707499119,0.25098,136.1,136.05,24.9903]
["bitfinex","SOLUSD",1726707499526,7.3486,136.08,136.05,6.6159]
["bitfinex","SOLUSD",1726707499928,0.12549,136.07,136.05,6.6159]
["bitfinex","SOLUSD",1726707500743,7.47469,136.07,136.05,6.6159]
["bitfinex","SOLUSD",1726707501149,7.47509,136.06,136.04,15.4005]
["bitfinex","SOLUSD",1726707501327,0.12549,136.06,136.04,15.4005]
["bitfinex","SOLUSD",1726707502125,7.47519,136.06,136.04,15.4005]
["bitfinex","SOLUSD",1726707503150,0.12549,136.07,136.04,15.4005]
["bitfinex","SOLUSD",1726707503531,0.12549,136.08,136.04,22.751]
["bitfinex","SOLUSD",1726707503730,0.25098,136.08,136.04,22.751]
["bitfinex","SOLUSD",1726707503941,7.59968,136.08,136.04,22.751]
["bitfinex","SOLUSD",1726707504249,0.25098,136.06,136.04,15.4005]
["bitfinex","SOLUSD",1726707504439,7.60108,136.06,136.04,15.4005]
["bitfinex","SOLUSD",1726707504830,7.60108,136.06,136.02,24.9623]
["bitfinex","SOLUSD",1726707506026,0.25098,136.04,136.02,6.5828]
["bitfinex","SOLUSD",1726707506233,0.12549,136.05,136.0,15.7193]
["bitfinex","SOLUSD",1726707506434,0.12549,136.01,135.99,0.0569168]
["bitfinex","SOLUSD",1726707506734,7.3528,136.01,135.99,0.0569168]
["bitfinex","SOLUSD",1726707506925,0.12549,136.0,135.99,0.0569168]
["bitfinex","SOLUSD",1726707507461,0.12549,136.02,135.99,0.0569168]
["bitfinex","SOLUSD",1726707507757,0.12549,136.0,135.99,0.0569168]
["bitfinex","SOLUSD",1726707507945,0.25098,136.01,135.99,0.0569168]
["bitfinex","SOLUSD",1726707507946,0.25098,136.02,135.99,0.0569168]
["bitfinex","SOLUSD",1726707508149,0.12549,136.01,135.99,0.0569168]
["bitfinex","SOLUSD",1726707508552,0.12549,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1726707508745,0.25098,136.03,135.99,0.0569168]
["bitfinex","SOLUSD",1726707510063,13.60895342,136.02,135.99,0.0569168]
["bitfinex","SOLUSD",1726707510243,13.49049901,136.01,135.99,7.4103168]
["bitfinex","SOLUSD",1726707510443,13.90670403,136.02,135.99,7.4103168]
["bitfinex","SOLUSD",1726707510643,13.24201814,136.01,135.99,7.4103168]
["bitfinex","SOLUSD",1726707510852,0.25098,136.01,135.99,0.0569168]
["bitfinex","SOLUSD",1726707511059,0.25098,136.0,135.99,0.0569168]
["bitfinex","SOLUSD",1726707511562,0.25098,136.01,135.99,0.0569168]
["bitfinex","SOLUSD",1726707513267,0.25098,136.0,135.99,0.0569168]
["bitfinex","SOLUSD",1726707513556,0.12549,136.02,135.99,0.0569168]
["bitfinex","SOLUSD",1726707513760,0.25098,136.01,135.99,0.0569168]
["bitfinex","SOLUSD",1726707514148,7.47839,136.0,135.99,0.0569168]
["bitfinex","SOLUSD",1726707514351,7.72937,136.0,135.99,0.0569168]
["bitfinex","SOLUSD",1726707515748,0.37647,136.0,135.99,0.0569168]
["bitfinex","SOLUSD",1726707516253,21.41858254,136.0,135.99,0.0569168]
["bitfinex","SOLUSD",1726707516446,7.72937,136.0,135.99,0.0569168]
["bitfinex","SOLUSD",1726707517354,0.37647,136.0,135.99,0.0569168]
["bitfinex","SOLUSD",1726707517673,0.25098,136.0,135.99,0.0569168]
["bitfinex","SOLUSD",1726707517846,0.37647,136.0,135.99,0.0569168]
["bitfinex","SOLUSD",1726707518265,7.72937,136.0,135.99,0.0569168]
["bitfinex","SOLUSD",1726707519456,0.37647,136.0,135.99,0.0569168]
["bitfinex","SOLUSD",1726707520367,7.72937,136.0,135.99,0.0569168]
["bitfinex","SOLUSD",1726707521070,0.37647,136.0,135.99,0.0569168]
["bitfinex","SOLUSD",1726707522661,7.72937,136.0,135.99,0.0569168]
["bitfinex","SOLUSD",1726707523976,7.3519,136.02,135.99,0.0569168]
["bitfinex","SOLUSD",1726707524174,7.3524,136.01,135.99,0.0569168]
["bitfinex","SOLUSD",1726707524769,7.3529,136.0,135.99,0.0569168]
["bitfinex","SOLUSD",1726707524971,7.3524,136.01,135.99,0.0569168]
["bitfinex","SOLUSD",1726707525272,22.04455765,136.0,135.99,0.0569168]
["bitfinex","SOLUSD",1726707525576,7.72937,136.0,135.99,0.0569168]
["bitfinex","SOLUSD",1726707531779,7.73207,135.95,135.94,0.3547137]
["bitfinex","SOLUSD",1726707533296,6.4758,136.01,135.94,0.3547137]
["bitfinex","SOLUSD",1726707533297,7.355,135.97,135.94,0.3547137]
["bitfinex","SOLUSD",1726707533478,7.3539,135.99,135.94,0.3547137]
["bitfinex","SOLUSD",1726707533673,0.12549,135.98,135.94,0.3547137]
["bitfinex","SOLUSD",1726707534097,7.47949,135.98,135.94,7.7106137]
["bitfinex","SOLUSD",1726707534270,7.47949,135.98,135.94,0.3547137]
["bitfinex","SOLUSD",1726707534473,7.3545,135.97,135.94,0.3547137]
["bitfinex","SOLUSD",1726707534678,7.48069,135.96,135.94,0.3547137]
["bitfinex","SOLUSD",1726707534879,0.25098,135.95,135.94,0.3547137]
["bitfinex","SOLUSD",1726707535096,7.73207,135.95,135.94,0.3547137]
["bitfinex","SOLUSD",1726707536795,0.37647,135.95,135.94,0.3547137]
["bitfinex","SOLUSD",1726707537185,15.19523794,135.95,135.94,0.3547137]
["bitfinex","SOLUSD",1726707537494,0.37647,135.95,135.94,0.3547137]
["bitfinex","SOLUSD",1726707537678,22.43962523,135.95,135.94,0.3547137]
["bitfinex","SOLUSD",1726707538002,6.4758,136.01,135.94,0.3547137]
["bitfinex","SOLUSD",1726707538789,7.3546,135.97,135.94,0.3547137]
["bitfinex","SOLUSD",1726707539192,7.354,135.98,135.94,0.3547137]
["bitfinex","SOLUSD",1726707539700,7.3556,135.95,135.94,0.3547137]
["bitfinex","SOLUSD",1726707540904,7.73207,135.95,135.94,0.3547137]
["bitfinex","SOLUSD",1726707543388,0.25098,135.89,135.88,0.3547137]
["bitfinex","SOLUSD",1726707544706,7.3556,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1726707544879,61.10493487,136.06,135.9,7.3582]
["bitfinex","SOLUSD",1726707544880,7.3562,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1726707545777,0.37647,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1726707546001,0.37647,135.93,135.89,25.7553]
["bitfinex","SOLUSD",1726707546778,18.3828,136.0,135.91,18.3938]
["bitfinex","SOLUSD",1726707547014,9.38362015,136.01,135.89,36.7918]
["bitfinex","SOLUSD",1726707547199,9.38362015,136.01,135.88,0.3547137]
["bitfinex","SOLUSD",1726707547200,7.3561,135.94,135.88,0.3547137]
["bitfinex","SOLUSD",1726707547504,7.3557,135.95,135.9,25.7538]
["bitfinex","SOLUSD",1726707547897,7.3563,135.94,135.9,18.3955]
["bitfinex","SOLUSD",1726707548089,0.25098,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1726707548292,0.12549,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1726707548487,0.25098,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1726707548803,7.3545,135.98,135.92,18.3924]
["bitfinex","SOLUSD",1726707548991,7.3545,135.98,135.93,7.3563]
["bitfinex","SOLUSD",1726707549806,0.37647,135.97,135.93,7.3563]
["bitfinex","SOLUSD",1726707550311,7.3535,135.99,135.94,7.3559]
["bitfinex","SOLUSD",1726707551109,7.3563,135.94,135.89,25.7557]
["bitfinex","SOLUSD",1726707551404,7.3541,135.98,135.93,7.3562]
["bitfinex","SOLUSD",1726707551609,0.12549,135.97,135.91,21.9922]
["bitfinex","SOLUSD",1726707551783,7.353,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1726707552295,0.12549,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1726707552505,0.12549,135.99,135.96,7.355]
["bitfinex","SOLUSD",1726707552805,0.12549,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1726707552991,0.25098,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1726707553189,0.12549,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1726707553490,0.12549,135.97,135.93,25.7475]
["bitfinex","SOLUSD",1726707553800,0.25098,135.96,135.93,18.3909]
["bitfinex","SOLUSD",1726707553980,0.12549,135.95,135.93,18.3909]
["bitfinex","SOLUSD",1726707554490,0.12549,135.95,135.91,21.9922]
["bitfinex","SOLUSD",1726707554997,0.12549,135.95,135.92,7.3567]
["bitfinex","SOLUSD",1726707556220,0.12549,135.95,135.93,7.3567]
["bitfinex","SOLUSD",1726707556607,0.12549,135.95,135.91,21.9922]
["bitfinex","SOLUSD",1726707556608,0.12549,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1726707557301,0.12549,135.95,135.91,29.3499]
["bitfinex","SOLUSD",1726707557508,0.25098,135.94,135.9,25.753]
["bitfinex","SOLUSD",1726707557893,0.25098,135.93,135.9,25.753]
["bitfinex","SOLUSD",1726707558295,0.12549,135.92,135.9,25.753]
["bitfinex","SOLUSD",1726707558494,0.25098,135.92,135.9,25.753]
["bitfinex","SOLUSD",1726707560621,0.37647,135.98,135.91,1.47147856]
["bitfinex","SOLUSD",1726707560820,0.37647,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1726707561196,7.73177,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1726707565204,3.0392947,136.01,135.93,1.47134317]
["bitfinex","SOLUSD",1726707565409,7.3538,135.99,135.94,7.3558]
["bitfinex","SOLUSD",1726707565622,7.3536,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1726707565914,7.3536,135.99,135.92,18.3925]
["bitfinex","SOLUSD",1726707566118,7.3531,136.0,135.94,18.3895]
["bitfinex","SOLUSD",1726707566320,6.8800189,136.05,135.97,7.3544]
["bitfinex","SOLUSD",1726707566321,22.4180189,136.05,135.97,7.3544]
["bitfinex","SOLUSD",1726707567118,7.353,136.0,135.96,18.3864]
["bitfinex","SOLUSD",1726707567499,7.3535,135.99,135.96,18.3864]
["bitfinex","SOLUSD",1726707567930,0.37647,135.98,135.96,18.3864]
["bitfinex","SOLUSD",1726707568407,0.37647,135.98,135.95,15.8715]
["bitfinex","SOLUSD",1726707569013,7.73077,135.98,135.95,15.8715]
["bitfinex","SOLUSD",1726707569527,0.37647,135.96,135.93,18.391]
["bitfinex","SOLUSD",1726707569829,0.37647,135.96,135.91,23.6791]
["bitfinex","SOLUSD",1726707569830,0.37647,135.94,135.91,23.6791]
["bitfinex","SOLUSD",1726707571008,0.25098,135.94,135.92,18.3921]
["bitfinex","SOLUSD",1726707571203,0.25098,135.94,135.93,7.3567]
["bitfinex","SOLUSD",1726707571405,13.69532739,136.03,135.92,18.3921]
["bitfinex","SOLUSD",1726707571406,0.12549,135.95,135.92,25.7492]
["bitfinex","SOLUSD",1726707571708,0.12549,135.94,135.91,16.3214]
["bitfinex","SOLUSD",1726707572012,0.12549,135.94,135.91,23.679]
["bitfinex","SOLUSD",1726707573825,0.12549,135.94,135.9,0.2655487]
["bitfinex","SOLUSD",1726707574233,0.12549,135.94,135.9,18.6608487]
["bitfinex","SOLUSD",1726707574421,0.12549,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1726707575236,0.12549,135.94,135.9,26.0190487]
["bitfinex","SOLUSD",1726707575950,0.25098,135.95,135.92,25.7498]
["bitfinex","SOLUSD",1726707576251,0.12549,135.94,135.92,18.3927]
["bitfinex","SOLUSD",1726707576934,0.12549,135.95,135.93,7.3567]
["bitfinex","SOLUSD",1726707577320,0.12549,135.95,135.92,25.7498]
["bitfinex","SOLUSD",1726707580122,0.12549,135.95,135.92,18.3927]
["bitfinex","SOLUSD",1726707580329,7.353,136.0,135.94,18.3897]
["bitfinex","SOLUSD",1726707580512,7.353,136.0,135.95,1.47090812]
["bitfinex","SOLUSD",1726707580715,23.242,136.01,135.95,1.47090812]
["bitfinex","SOLUSD",1726707580943,13.4562,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1726707581119,7.3528,136.01,135.95,7.3551]
["bitfinex","SOLUSD",1726707581434,7.3529,136.0,135.96,7.3551]
["bitfinex","SOLUSD",1726707581919,0.25098,135.99,135.96,7.3551]
["bitfinex","SOLUSD",1726707583438,0.25098,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1726707587838,0.25098,135.99,135.96,7.355]
["bitfinex","SOLUSD",1726707590322,7.3529,136.0,135.96,7.355]
["bitfinex","SOLUSD",1726707590522,16.6415,136.04,135.97,1.47079358]
["bitfinex","SOLUSD",1726707590721,16.6415,136.04,135.98,7.3538]
["bitfinex","SOLUSD",1726707591022,0.2697189,136.05,135.99,7.353]
["bitfinex","SOLUSD",1726707591229,7.3511,136.04,135.99,7.353]
["bitfinex","SOLUSD",1726707591421,0.2697189,136.05,136.0,7.3525]
["bitfinex","SOLUSD",1726707591744,7.3508,136.04,136.0,7.3525]
["bitfinex","SOLUSD",1726707591942,7.6200189,136.05,136.0,18.3817]
["bitfinex","SOLUSD",1726707592123,0.2697189,136.05,136.0,18.3817]
["bitfinex","SOLUSD",1726707592435,0.2697189,136.05,135.94,29.60159996]
["bitfinex","SOLUSD",1726707592436,7.3513,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1726707592832,7.6204189,136.05,135.99,18.3831]
["bitfinex","SOLUSD",1726707593021,7.6204189,136.05,136.0,7.3527]
["bitfinex","SOLUSD",1726707593221,7.72727,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1726707593431,7.3514,136.03,135.99,25.7365]
["bitfinex","SOLUSD",1726707593628,0.37647,136.04,136.0,8.82319996]
["bitfinex","SOLUSD",1726707594351,0.37647,136.04,135.99,18.3831]
["bitfinex","SOLUSD",1726707594555,14.61120572,136.04,135.95,18.3888]
["bitfinex","SOLUSD",1726707594850,7.72877,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1726707595023,0.37647,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1726707595857,7.72827,136.02,135.97,25.7398]
["bitfinex","SOLUSD",1726707596032,0.25098,136.0,135.97,25.7398]
["bitfinex","SOLUSD",1726707596542,0.25098,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1726707597632,0.25098,136.01,135.99,1.47059064]
["bitfinex","SOLUSD",1726707597829,0.12549,136.01,135.99,8.82399064]
["bitfinex","SOLUSD",1726707598047,7.6204189,136.05,136.0,7.3529]
["bitfinex","SOLUSD",1726707598233,7.6204189,136.05,136.01,1.4703073]
["bitfinex","SOLUSD",1726707598549,0.2697189,136.05,136.02,1.4703073]
["bitfinex","SOLUSD",1726707598770,0.2697189,136.05,135.99,18.3828]
["bitfinex","SOLUSD",1726707598952,0.2697189,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1726707599854,0.2697189,136.05,136.01,18.38]
["bitfinex","SOLUSD",1726707600035,0.2697189,136.05,136.02,1.47005744]
["bitfinex","SOLUSD",1726707600235,0.2697189,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1726707600437,0.2697189,136.05,135.99,21.8826]
["bitfinex","SOLUSD",1726707600641,0.2697189,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1726707600860,0.2697189,136.05,136.0,18.3818]
["bitfinex","SOLUSD",1726707600861,0.2697189,136.05,135.99,42.37301516]
["bitfinex","SOLUSD",1726707601162,0.2697189,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1726707601655,0.2697189,136.05,136.04,23.5786]
["bitfinex","SOLUSD",1726707601833,1.89e-05,136.05,136.04,31.46100933]
["bitfinex","SOLUSD",1726707602334,1.89e-05,136.05,136.04,29.9917]
["bitfinex","SOLUSD",1726707603239,1.89e-05,136.05,136.04,50.48211516]
["bitfinex","SOLUSD",1726707604461,1.89e-05,136.05,136.04,50.48211516]
["bitfinex","SOLUSD",1726707605669,1.89e-05,136.05,136.04,29.9917]
["bitfinex","SOLUSD",1726707606644,1.89e-05,136.05,136.04,31.46136441]
["bitfinex","SOLUSD",1726707606855,1.89e-05,136.05,136.04,29.9917]
["bitfinex","SOLUSD",1726707609863,1.89e-05,136.05,136.04,31.4610822]
["bitfinex","SOLUSD",1726707610166,1.89e-05,136.05,136.04,29.9917]
["bitfinex","SOLUSD",1726707610371,0.2676338,136.09,136.08,27.3486]
["bitfinex","SOLUSD",1726707610576,0.2676338,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1726707610866,0.2676338,136.13,136.12,66.20291516]
["bitfinex","SOLUSD",1726707612274,0.2676338,136.13,136.12,82.28901516]
["bitfinex","SOLUSD",1726707612472,0.2676338,136.17,136.16,7.3443]
["bitfinex","SOLUSD",1726707612679,18.6066338,136.33,136.18,0.12549]
["bitfinex","SOLUSD",1726707612680,2.0,136.25,136.18,0.12549]
["bitfinex","SOLUSD",1726707612978,2.0,136.25,136.17,71.59337536]
["bitfinex","SOLUSD",1726707612979,2.0,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1726707612980,2.1715403,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1726707613171,2.1715403,136.25,136.24,8.80729964]
["bitfinex","SOLUSD",1726707613172,2.4478082,136.25,136.24,8.80729964]
["bitfinex","SOLUSD",1726707613668,2.4478082,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1726707614664,2.4478082,136.25,136.23,18.3504]
["bitfinex","SOLUSD",1726707615848,2.4478082,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1726707616065,2.4478082,136.25,136.19,38.84571516]
["bitfinex","SOLUSD",1726707616066,0.25098,136.24,136.19,18.3553]
["bitfinex","SOLUSD",1726707616248,7.46629,136.23,136.18,7.3432]
["bitfinex","SOLUSD",1726707616562,7.46629,136.23,136.16,422.6466]
["bitfinex","SOLUSD",1726707616563,0.25098,136.22,136.16,40.5466]
["bitfinex","SOLUSD",1726707617352,0.12549,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1726707618252,0.4017579,136.24,136.2,8.81010252]
["bitfinex","SOLUSD",1726707618451,0.4017579,136.24,136.19,18.3566]
["bitfinex","SOLUSD",1726707618452,0.12549,136.23,136.19,25.6992]
["bitfinex","SOLUSD",1726707619970,0.12549,136.23,136.19,18.3566]
["bitfinex","SOLUSD",1726707620188,0.12549,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1726707620472,0.2762679,136.24,136.21,1.46801513]
["bitfinex","SOLUSD",1726707620970,0.2762679,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1726707621179,0.2762679,136.24,136.19,18.3566]
["bitfinex","SOLUSD",1726707622171,0.2762679,136.24,136.2,7.342]
["bitfinex","SOLUSD",1726707622568,7.6162679,136.24,136.19,25.6991]
["bitfinex","SOLUSD",1726707622751,0.2762679,136.24,136.16,40.5466]
["bitfinex","SOLUSD",1726707623082,0.2762679,136.24,136.17,36.7179]
["bitfinex","SOLUSD",1726707623253,0.2762679,136.24,136.22,7.3409]
["bitfinex","SOLUSD",1726707623456,0.2762679,136.24,136.23,8.80823456]
["bitfinex","SOLUSD",1726707623981,0.2762679,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1726707624783,0.2762679,136.24,136.22,25.6922]
["bitfinex","SOLUSD",1726707625078,0.2762679,136.24,136.23,8.80810414]
["bitfinex","SOLUSD",1726707625375,0.2762679,136.24,136.23,55.06409161]
["bitfinex","SOLUSD",1726707626177,0.2762679,136.24,136.23,56.53153575]
["bitfinex","SOLUSD",1726707626551,0.2762679,136.24,136.23,55.06409161]
["bitfinex","SOLUSD",1726707627101,0.2762679,136.24,136.23,22.4169]
["bitfinex","SOLUSD",1726707628076,0.2762679,136.24,136.22,18.3516]
["bitfinex","SOLUSD",1726707628686,0.4478082,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1726707628986,0.4478082,136.24,136.22,25.6925]
["bitfinex","SOLUSD",1726707629456,0.4478082,136.24,136.22,18.3516]
["bitfinex","SOLUSD",1726707629660,0.4478082,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1726707636372,0.4478082,136.24,136.19,416.0001]
["bitfinex","SOLUSD",1726707636689,0.4478082,136.24,136.19,18.3562]
["bitfinex","SOLUSD",1726707637114,0.37647,136.23,136.16,15.8251]
["bitfinex","SOLUSD",1726707637270,0.37647,136.23,136.14,38.73279161]
["bitfinex","SOLUSD",1726707637587,0.12549,136.21,136.14,6.0856]
["bitfinex","SOLUSD",1726707638087,0.12549,136.22,136.14,6.0856]
["bitfinex","SOLUSD",1726707638676,0.2970303,136.22,136.14,6.0856]
["bitfinex","SOLUSD",1726707640075,0.2970303,136.22,136.15,20.4087297]
["bitfinex","SOLUSD",1726707641009,0.2970303,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1726707641182,0.12549,136.21,136.16,18.3594]
["bitfinex","SOLUSD",1726707641501,7.59358,136.19,136.13,25.71]
["bitfinex","SOLUSD",1726707641699,7.59358,136.19,136.09,398.8333276]
["bitfinex","SOLUSD",1726707641700,0.12549,136.18,136.12,7.3464]
["bitfinex","SOLUSD",1726707641906,0.25098,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1726707642082,7.59468,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1726707642281,0.12549,136.16,136.09,0.1047276]
["bitfinex","SOLUSD",1726707642608,0.12549,136.16,136.1,7.3472]
["bitfinex","SOLUSD",1726707642609,0.25098,136.15,136.1,7.3472]
["bitfinex","SOLUSD",1726707643195,0.25098,136.17,136.11,1.46895388]
["bitfinex","SOLUSD",1726707643408,0.25098,136.19,136.09,20.5134573]
["bitfinex","SOLUSD",1726707643594,0.25098,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1726707643792,0.25098,136.19,136.16,1.46861428]
["bitfinex","SOLUSD",1726707644704,0.25098,136.19,136.17,1.46861331]
["bitfinex","SOLUSD",1726707644705,0.12549,136.19,136.17,1.46861331]
["bitfinex","SOLUSD",1726707644907,0.12549,136.19,136.18,1.46843036]
["bitfinex","SOLUSD",1726707645104,16.5676403,136.2,136.18,8.81163036]
["bitfinex","SOLUSD",1726707645286,0.1715403,136.2,136.18,8.81163036]
["bitfinex","SOLUSD",1726707645904,0.1715403,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1726707649489,0.1715403,136.2,136.19,8.81048408]
["bitfinex","SOLUSD",1726707649694,0.1715403,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1726707650909,0.2762679,136.24,136.23,25.6918]
["bitfinex","SOLUSD",1726707653410,0.2762679,136.24,136.23,27.15925033]
["bitfinex","SOLUSD",1726707653916,0.2762679,136.24,136.23,18.3513]
["bitfinex","SOLUSD",1726707654490,0.2762679,136.24,136.22,7.3409]
["bitfinex","SOLUSD",1726707654987,0.2762679,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1726707656517,0.2762679,136.24,136.2,18.3549]
["bitfinex","SOLUSD",1726707656518,0.2762679,136.24,136.22,7.3409]
["bitfinex","SOLUSD",1726707656820,0.2762679,136.24,136.2,18.3549]
["bitfinex","SOLUSD",1726707656992,0.2762679,136.24,136.21,7.3416]
["bitfinex","SOLUSD",1726707658013,0.2762679,136.24,136.22,7.3409]
["bitfinex","SOLUSD",1726707659111,0.2762679,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1726707660090,0.2762679,136.24,136.22,7.341]
["bitfinex","SOLUSD",1726707660721,0.2762679,136.24,136.2,25.6969]
["bitfinex","SOLUSD",1726707661103,7.6162679,136.24,136.2,18.3549]
["bitfinex","SOLUSD",1726707662804,0.2762679,136.24,136.21,1.46796333]
["bitfinex","SOLUSD",1726707663309,0.2762679,136.24,136.22,18.352]
["bitfinex","SOLUSD",1726707663513,0.2762679,136.24,136.23,1.4676686]
["bitfinex","SOLUSD",1726707663897,0.2762679,136.24,136.23,8.8081686]
["bitfinex","SOLUSD",1726707664512,7.6162679,136.24,136.19,18.3564]
["bitfinex","SOLUSD",1726707664806,0.2762679,136.24,136.19,18.3564]
["bitfinex","SOLUSD",1726707664998,0.2762679,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1726707665304,0.2762679,136.24,136.23,8.80816756]
["bitfinex","SOLUSD",1726707665504,0.2762679,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1726707667426,0.2762679,136.24,136.23,29.20224618]
["bitfinex","SOLUSD",1726707667605,0.2762679,136.24,136.23,27.73465582]
["bitfinex","SOLUSD",1726707667922,0.2762679,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1726707670033,0.2762679,136.24,136.23,27.73465582]
["bitfinex","SOLUSD",1726707670216,0.2762679,136.24,136.23,29.20209335]
["bitfinex","SOLUSD",1726707670403,0.2762679,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1726707671024,0.2762679,136.24,136.23,29.20209472]
["bitfinex","SOLUSD",1726707671230,0.2762679,136.24,136.23,27.73465582]
["bitfinex","SOLUSD",1726707672009,0.2762679,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1726707672403,0.2762679,136.24,136.22,7.341]
["bitfinex","SOLUSD",1726707672611,0.2762679,136.24,136.18,55.071]
["bitfinex","SOLUSD",1726707672817,0.2762679,136.24,136.19,7.3422]
["bitfinex","SOLUSD",1726707673518,0.37647,136.23,136.18,18.3576]
["bitfinex","SOLUSD",1726707674607,7.71727,136.23,136.18,18.3576]
["bitfinex","SOLUSD",1726707675230,7.71727,136.23,136.16,7.3442]
["bitfinex","SOLUSD",1726707675231,0.25098,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1726707675431,0.25098,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1726707675928,0.25098,136.2,136.15,7.3443]
["bitfinex","SOLUSD",1726707677005,0.25098,136.2,136.14,18.3622]
["bitfinex","SOLUSD",1726707677202,7.59318,136.2,136.14,25.7075]
["bitfinex","SOLUSD",1726707677510,7.59318,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1726707678216,0.25098,136.22,136.14,18.3622]
["bitfinex","SOLUSD",1726707679420,7.59198,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1726707680618,7.46719,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1726707680833,0.25098,136.22,136.17,1.46836194]
["bitfinex","SOLUSD",1726707681133,0.25098,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1726707681740,0.25098,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1726707681741,7.59208,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1726707681927,0.25098,136.22,136.16,18.3597]
["bitfinex","SOLUSD",1726707682439,7.3421,136.2,136.16,18.3597]
["bitfinex","SOLUSD",1726707682632,7.46709,136.21,136.16,25.7039]
["bitfinex","SOLUSD",1726707682836,0.12549,136.2,136.17,7.3436]
["bitfinex","SOLUSD",1726707683135,0.12549,136.22,136.16,18.3597]
["bitfinex","SOLUSD",1726707683314,0.12549,136.22,136.18,7.3428]
["bitfinex","SOLUSD",1726707683516,0.12549,136.21,136.18,7.3428]
["bitfinex","SOLUSD",1726707684341,0.12549,136.22,136.16,18.3597]
["bitfinex","SOLUSD",1726707684648,0.12549,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1726707685331,0.12549,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1726707685723,0.12549,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1726707686134,0.12549,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1726707686528,0.12549,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1726707686841,7.6342419,136.23,136.15,32.65365546]
["bitfinex","SOLUSD",1726707686842,0.1681519,136.23,136.17,36.7187]
["bitfinex","SOLUSD",1726707687018,0.1681519,136.23,136.2,1.4681477]
["bitfinex","SOLUSD",1726707687223,0.1681519,136.23,136.22,7.341]
["bitfinex","SOLUSD",1726707687934,0.1681519,136.23,136.21,7.3415]
["bitfinex","SOLUSD",1726707688136,0.1681519,136.23,136.2,18.3545]
["bitfinex","SOLUSD",1726707688645,0.1681519,136.23,136.16,21.765]
["bitfinex","SOLUSD",1726707688646,7.5088519,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1726707688936,0.12549,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1726707689141,7.46649,136.22,136.17,25.7024]
["bitfinex","SOLUSD",1726707689715,7.46649,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1726707690335,7.6346419,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1726707690717,0.12549,136.18,136.13,26.03984236]
["bitfinex","SOLUSD",1726707690920,0.12549,136.18,136.13,18.3636]
["bitfinex","SOLUSD",1726707691131,0.25098,136.21,136.13,18.3636]
["bitfinex","SOLUSD",1726707691330,7.3427,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1726707691540,23.6927,136.15,136.12,0.0984015]
["bitfinex","SOLUSD",1726707691749,7.59638,136.14,136.12,0.0984015]
["bitfinex","SOLUSD",1726707691916,0.25098,136.14,136.12,0.0984015]
["bitfinex","SOLUSD",1726707692616,6.0906,136.16,136.12,0.0984015]
["bitfinex","SOLUSD",1726707692948,0.12549,136.17,136.13,18.3646]
["bitfinex","SOLUSD",1726707693940,0.12549,136.17,136.14,1.46866397]
["bitfinex","SOLUSD",1726707694242,0.12549,136.17,136.15,1.46866399]
["bitfinex","SOLUSD",1726707694543,6.1146,136.2,136.16,8.81286387]
["bitfinex","SOLUSD",1726707694728,6.1146,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1726707695228,6.1146,136.2,136.13,18.3646]
["bitfinex","SOLUSD",1726707695437,6.1146,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1726707695852,6.1146,136.2,136.16,25.7048]
["bitfinex","SOLUSD",1726707696214,6.1146,136.2,136.12,87.84805696]
["bitfinex","SOLUSD",1726707696215,0.37647,136.19,136.12,87.84805696]
["bitfinex","SOLUSD",1726707696420,0.37647,136.19,136.12,18.4632015]
["bitfinex","SOLUSD",1726707697245,7.3432,136.18,136.12,18.4632015]
["bitfinex","SOLUSD",1726707697538,0.37647,136.17,136.12,18.4632015]
["bitfinex","SOLUSD",1726707698252,7.72017,136.17,136.12,25.8095015]
["bitfinex","SOLUSD",1726707698920,0.37647,136.17,136.12,25.8095015]
["bitfinex","SOLUSD",1726707699121,0.37647,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1726707699337,0.37647,136.17,136.12,18.4632015]
["bitfinex","SOLUSD",1726707699536,0.37647,136.17,136.14,7.3451]
["bitfinex","SOLUSD",1726707700246,0.37647,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1726707700424,15.3473,136.16,136.12,0.0984015]
["bitfinex","SOLUSD",1726707700624,0.25098,136.13,136.12,0.0984015]
["bitfinex","SOLUSD",1726707702852,0.37647,136.13,136.12,0.0984015]
["bitfinex","SOLUSD",1726707703236,15.3473,136.16,136.12,0.0984015]
["bitfinex","SOLUSD",1726707703453,0.12549,136.15,136.12,1.56734086]
["bitfinex","SOLUSD",1726707704541,7.47029,136.15,136.12,0.0984015]
["bitfinex","SOLUSD",1726707704749,0.25098,136.15,136.12,0.0984015]
["bitfinex","SOLUSD",1726707705041,0.12549,136.14,136.12,0.0984015]
["bitfinex","SOLUSD",1726707705948,0.12549,136.14,136.12,7.4445015]
["bitfinex","SOLUSD",1726707706147,0.25098,136.15,136.12,7.4445015]
["bitfinex","SOLUSD",1726707706447,0.12549,136.14,136.12,7.4445015]
["bitfinex","SOLUSD",1726707706750,0.12549,136.14,136.12,0.0984015]
["bitfinex","SOLUSD",1726707707131,0.25098,136.13,136.12,0.0984015]
["bitfinex","SOLUSD",1726707707929,0.37647,136.13,136.12,0.0984015]
["bitfinex","SOLUSD",1726707709426,6.86007,136.13,136.12,0.0984015]
["bitfinex","SOLUSD",1726707710544,15.3473,136.16,136.12,0.0984015]
["bitfinex","SOLUSD",1726707710948,15.3473,136.16,136.12,7.4448015]
["bitfinex","SOLUSD",1726707711254,22.6916,136.16,136.12,0.0984015]
["bitfinex","SOLUSD",1726707711454,15.3473,136.16,136.12,7.4448015]
["bitfinex","SOLUSD",1726707711758,15.3473,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1726707711952,6.4243,136.17,136.14,1.46897727]
["bitfinex","SOLUSD",1726707712135,7.3443,136.16,136.12,0.0984015]
["bitfinex","SOLUSD",1726707712464,7.3443,136.16,136.12,7.4448015]
["bitfinex","SOLUSD",1726707712626,7.3438,136.17,136.12,7.4448015]
["bitfinex","SOLUSD",1726707713046,7.3433,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1726707713460,7.72027,136.17,136.12,7.4448015]
["bitfinex","SOLUSD",1726707713652,0.37647,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1726707713956,7.72027,136.17,136.12,7.4447015]
["bitfinex","SOLUSD",1726707714862,16.0761,136.19,136.12,0.0984015]
["bitfinex","SOLUSD",1726707714863,0.37647,136.14,136.12,0.0984015]
["bitfinex","SOLUSD",1726707715239,0.37647,136.14,136.12,7.4447015]
["bitfinex","SOLUSD",1726707716654,0.37647,136.14,136.13,7.3459]
["bitfinex","SOLUSD",1726707716858,0.12549,136.14,136.13,7.3459]
["bitfinex","SOLUSD",1726707717355,0.12549,136.14,136.12,0.0984015]
["bitfinex","SOLUSD",1726707717665,7.72237,136.13,136.12,0.0984015]
["bitfinex","SOLUSD",1726707717961,0.37647,136.13,136.12,0.0984015]
["bitfinex","SOLUSD",1726707719334,7.3438,136.17,136.12,0.0984015]
["bitfinex","SOLUSD",1726707719545,0.12549,136.16,136.12,0.0984015]
["bitfinex","SOLUSD",1726707720752,7.3448,136.15,136.12,0.0984015]
["bitfinex","SOLUSD",1726707720959,0.37647,136.14,136.12,0.0984015]
["bitfinex","SOLUSD",1726707721743,0.12549,136.17,136.13,7.3459]
["bitfinex","SOLUSD",1726707721946,23.419,136.19,136.13,25.7092]
["bitfinex","SOLUSD",1726707722172,23.419,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1726707722367,16.0761,136.19,136.13,18.3638]
["bitfinex","SOLUSD",1726707722540,9.11168498,136.22,136.16,18.3602]
["bitfinex","SOLUSD",1726707722541,21.3563519,136.22,136.16,18.3602]
["bitfinex","SOLUSD",1726707723240,21.3563519,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1726707723444,7.3416,136.21,136.16,18.3602]
["bitfinex","SOLUSD",1726707724063,7.71867,136.2,136.16,18.3602]
["bitfinex","SOLUSD",1726707724371,21.3563519,136.22,136.13,32.65365546]
["bitfinex","SOLUSD",1726707724372,0.37647,136.18,136.13,51.01805546]
["bitfinex","SOLUSD",1726707724747,0.37647,136.18,136.16,7.3442]
["bitfinex","SOLUSD",1726707725242,0.37647,136.18,136.13,25.7098]
["bitfinex","SOLUSD",1726707725451,0.37647,136.18,136.13,18.3644]
["bitfinex","SOLUSD",1726707725854,0.37647,136.18,136.15,7.3443]
["bitfinex","SOLUSD",1726707726349,0.37647,136.18,136.13,25.7098]
["bitfinex","SOLUSD",1726707726545,7.71967,136.18,136.13,25.7098]
["bitfinex","SOLUSD",1726707727763,15.9373,136.17,136.13,18.3644]
["bitfinex","SOLUSD",1726707727961,15.9373,136.17,136.12,0.0984015]
["bitfinex","SOLUSD",1726707727962,0.37647,136.13,136.12,0.0984015]
["bitfinex","SOLUSD",1726707729073,2.94076126,136.18,136.12,0.0984015]
["bitfinex","SOLUSD",1726707729074,6.2779,136.19,136.12,1.73580062]
["bitfinex","SOLUSD",1726707729280,0.12549,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1726707729455,0.12549,136.18,136.13,7.3459]
["bitfinex","SOLUSD",1726707729657,0.12549,136.18,136.12,7.6128534]
["bitfinex","SOLUSD",1726707730072,0.12549,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1726707730276,6.2779,136.19,136.16,7.3438]
["bitfinex","SOLUSD",1726707730483,6.2779,136.19,136.15,25.7057]
["bitfinex","SOLUSD",1726707731355,13.6206,136.19,136.15,18.361]
["bitfinex","SOLUSD",1726707731762,0.12549,136.18,136.15,18.361]
["bitfinex","SOLUSD",1726707731959,0.37647,136.18,136.15,18.361]
["bitfinex","SOLUSD",1726707733077,0.12549,136.18,136.15,18.361]
["bitfinex","SOLUSD",1726707733272,0.12549,136.18,136.15,25.7056]
["bitfinex","SOLUSD",1726707733470,0.12549,136.18,136.16,7.344]
["bitfinex","SOLUSD",1726707734077,0.12549,136.18,136.15,25.7057]
["bitfinex","SOLUSD",1726707734280,0.12549,136.19,136.15,25.7057]
["bitfinex","SOLUSD",1726707734457,0.37647,136.19,136.15,25.7057]
["bitfinex","SOLUSD",1726707735769,0.12549,136.2,136.17,7.3436]
["bitfinex","SOLUSD",1726707736078,6.6387,136.23,136.18,1.46864468]
["bitfinex","SOLUSD",1726707736277,6.6387,136.23,136.15,69.37705546]
["bitfinex","SOLUSD",1726707736278,7.3399,136.24,136.2,7.3418]
["bitfinex","SOLUSD",1726707736657,7.3399,136.24,136.19,25.6984]
["bitfinex","SOLUSD",1726707737389,0.37647,136.23,136.19,25.6984]
["bitfinex","SOLUSD",1726707738081,9.86054126,136.26,136.18,32.65365546]
["bitfinex","SOLUSD",1726707738082,0.2665534,136.26,136.18,32.65365546]
["bitfinex","SOLUSD",1726707738276,0.2665534,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1726707739262,0.2665534,136.26,136.21,25.694]
["bitfinex","SOLUSD",1726707739464,0.37647,136.25,136.21,25.694]
["bitfinex","SOLUSD",1726707739884,0.37647,136.23,136.21,25.694]
["bitfinex","SOLUSD",1726707740091,0.37647,136.23,136.21,18.353]
["bitfinex","SOLUSD",1726707740261,0.37647,136.23,136.18,25.7004]
["bitfinex","SOLUSD",1726707741088,7.71697,136.23,136.18,25.7004]
["bitfinex","SOLUSD",1726707741296,7.71697,136.23,136.18,18.3577]
["bitfinex","SOLUSD",1726707743091,0.25098,136.23,136.18,18.3577]
["bitfinex","SOLUSD",1726707743387,0.12549,136.24,136.2,18.3543]
["bitfinex","SOLUSD",1726707743585,7.46549,136.24,136.2,18.3543]
["bitfinex","SOLUSD",1726707743762,0.12549,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1726707744460,0.37647,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1726707744699,0.37647,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1726707744986,0.37647,136.22,136.17,18.3589]
["bitfinex","SOLUSD",1726707744987,0.37647,136.22,136.2,7.342]
["bitfinex","SOLUSD",1726707745367,0.37647,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1726707745690,0.37647,136.22,136.17,18.3589]
["bitfinex","SOLUSD",1726707746362,7.71757,136.22,136.17,18.3589]
["bitfinex","SOLUSD",1726707746571,0.37647,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1726707746767,7.71747,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1726707746966,7.3416,136.21,136.17,25.7025]
["bitfinex","SOLUSD",1726707747166,0.37647,136.2,136.17,25.7025]
["bitfinex","SOLUSD",1726707747383,0.37647,136.2,136.17,18.3589]
["bitfinex","SOLUSD",1726707747586,0.37647,136.2,136.17,25.7025]
["bitfinex","SOLUSD",1726707748089,0.37647,136.2,136.17,18.3589]
["bitfinex","SOLUSD",1726707748286,0.37647,136.2,136.14,18.3629]
["bitfinex","SOLUSD",1726707748463,7.71867,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1726707749467,7.71867,136.2,136.14,18.3629]
["bitfinex","SOLUSD",1726707749468,0.37647,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1726707749875,0.37647,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1726707750162,7.71857,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1726707750579,7.3427,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1726707750786,7.71867,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1726707752881,0.12549,136.16,136.13,16.1891]
["bitfinex","SOLUSD",1726707754293,0.12549,136.16,136.14,7.3453]
["bitfinex","SOLUSD",1726707754474,0.12549,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1726707754674,0.12549,136.16,136.14,7.3452]
["bitfinex","SOLUSD",1726707755576,0.25098,136.17,136.16,7.3443]
["bitfinex","SOLUSD",1726707755789,0.37647,136.17,136.16,7.3443]
["bitfinex","SOLUSD",1726707756692,0.25098,136.17,136.16,8.813042]
["bitfinex","SOLUSD",1726707757376,0.25098,136.17,136.16,7.3443]
["bitfinex","SOLUSD",1726707759011,0.25098,136.17,136.15,25.7062]
["bitfinex","SOLUSD",1726707759224,0.25098,136.17,136.16,7.3443]
["bitfinex","SOLUSD",1726707759391,0.37647,136.17,136.16,7.3443]
["bitfinex","SOLUSD",1726707766041,0.12549,136.16,136.15,25.7062]
["bitfinex","SOLUSD",1726707767727,0.25098,136.17,136.16,7.3443]
["bitfinex","SOLUSD",1726707768031,15.212,136.25,136.16,28.04950673]
["bitfinex","SOLUSD",1726707768218,15.212,136.25,136.22,7.3406]
["bitfinex","SOLUSD",1726707768398,0.2665534,136.26,136.22,7.3406]
["bitfinex","SOLUSD",1726707769003,7.6054534,136.26,136.22,7.3406]
["bitfinex","SOLUSD",1726707769405,0.2665534,136.26,136.22,7.3406]
["bitfinex","SOLUSD",1726707769605,0.2665534,136.26,136.23,7.3401]
["bitfinex","SOLUSD",1726707770725,0.2665534,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1726707771035,7.6055534,136.26,136.21,25.6946]
["bitfinex","SOLUSD",1726707771409,7.71597,136.25,136.21,25.6946]
["bitfinex","SOLUSD",1726707771731,7.34,136.24,136.2,7.342]
["bitfinex","SOLUSD",1726707771907,7.71597,136.25,136.2,7.342]
["bitfinex","SOLUSD",1726707772103,7.34,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1726707772412,0.37647,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1726707772813,7.71707,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1726707773135,7.3411,136.22,136.18,25.7005]
["bitfinex","SOLUSD",1726707773420,0.37647,136.21,136.18,18.3574]
["bitfinex","SOLUSD",1726707774811,7.71807,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1726707775125,7.71807,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1726707775918,0.37647,136.21,136.18,7.3432]
["bitfinex","SOLUSD",1726707776102,0.37647,136.21,136.17,18.3585]
["bitfinex","SOLUSD",1726707776311,0.37647,136.21,136.19,7.3426]
["bitfinex","SOLUSD",1726707776520,0.37647,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1726707776829,0.37647,136.21,136.17,25.7022]
["bitfinex","SOLUSD",1726707778626,0.37647,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1726707779010,0.37647,136.21,136.18,8.81159906]
["bitfinex","SOLUSD",1726707779210,0.37647,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1726707780430,0.12549,136.21,136.19,1.46843066]
["bitfinex","SOLUSD",1726707780729,7.3395,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1726707780903,7.6055534,136.26,136.21,8.80967238]
["bitfinex","SOLUSD",1726707781111,7.6055534,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1726707781807,7.6055534,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1726707782005,7.6055534,136.26,136.21,25.6948]
["bitfinex","SOLUSD",1726707782513,0.37647,136.25,136.21,25.6948]
["bitfinex","SOLUSD",1726707782923,0.37647,136.25,136.2,7.342]
["bitfinex","SOLUSD",1726707783233,0.37647,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1726707783908,7.71697,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1726707784813,0.37647,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1726707785008,0.37647,136.23,136.21,7.3415]
["bitfinex","SOLUSD",1726707787442,0.37647,136.23,136.2,25.6968]
["bitfinex","SOLUSD",1726707789235,0.37647,136.23,136.2,18.3548]
["bitfinex","SOLUSD",1726707790316,7.71717,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1726707794642,0.37647,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1726707795137,0.37647,136.23,136.2,7.342]
["bitfinex","SOLUSD",1726707795434,7.71707,136.23,136.19,18.3558]
["bitfinex","SOLUSD",1726707795638,0.37647,136.21,136.16,18.3598]
["bitfinex","SOLUSD",1726707795861,0.37647,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1726707796011,0.37647,136.19,136.13,32.66706458]
["bitfinex","SOLUSD",1726707796012,0.37647,136.17,136.13,33.38526458]
["bitfinex","SOLUSD",1726707796214,0.37647,136.17,136.13,18.3639]
["bitfinex","SOLUSD",1726707796734,0.37647,136.17,136.13,26.04619554]
["bitfinex","SOLUSD",1726707796945,0.37647,136.17,136.15,7.3444]
["bitfinex","SOLUSD",1726707798210,0.37647,136.17,136.16,7.3443]
["bitfinex","SOLUSD",1726707799331,22.5536,136.21,136.16,7.3443]
["bitfinex","SOLUSD",1726707799534,15.212,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1726707800034,15.212,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1726707800844,0.37647,136.2,136.17,7.3436]
["bitfinex","SOLUSD",1726707801543,15.212,136.24,136.18,1.46860661]
["bitfinex","SOLUSD",1726707802251,15.212,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1726707802818,0.37647,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1726707803445,7.71707,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1726707804520,7.341,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1726707804928,0.37647,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1726707806949,0.37647,136.21,136.17,18.3586]
["bitfinex","SOLUSD",1726707806950,7.71827,136.21,136.17,18.3586]
["bitfinex","SOLUSD",1726707807149,0.37647,136.18,136.14,18.3626]
["bitfinex","SOLUSD",1726707808255,7.3438,136.17,136.12,7.6128534]
["bitfinex","SOLUSD",1726707808457,0.12549,136.16,136.12,0.2665534]
["bitfinex","SOLUSD",1726707808629,0.12549,136.14,136.12,0.2665534]
["bitfinex","SOLUSD",1726707808944,0.25098,136.15,136.12,0.2665534]
["bitfinex","SOLUSD",1726707808945,7.72237,136.13,136.12,0.2665534]
["bitfinex","SOLUSD",1726707809330,0.37647,136.13,136.12,0.2665534]
["bitfinex","SOLUSD",1726707812838,14.10997,136.13,136.12,0.0157534]
["bitfinex","SOLUSD",1726707815553,14.10997,136.13,136.08,0.2665534]
["bitfinex","SOLUSD",1726707815554,0.25098,136.1,136.08,0.2665534]
["bitfinex","SOLUSD",1726707816547,7.3476,136.1,136.08,0.2665534]
["bitfinex","SOLUSD",1726707816749,0.25098,136.09,136.08,0.2665534]
["bitfinex","SOLUSD",1726707817130,7.59898,136.09,136.08,0.2665534]
["bitfinex","SOLUSD",1726707818050,7.72447,136.09,136.08,0.2665534]
["bitfinex","SOLUSD",1726707819027,7.72447,136.09,136.08,0.1411534]
["bitfinex","SOLUSD",1726707819238,7.72447,136.09,136.04,0.2665534]
["bitfinex","SOLUSD",1726707819239,7.3498,136.06,136.04,0.2665534]
["bitfinex","SOLUSD",1726707819451,0.12549,136.05,136.04,0.2665534]
["bitfinex","SOLUSD",1726707820157,7.47569,136.05,136.04,0.2665534]
["bitfinex","SOLUSD",1726707820855,0.12549,136.05,136.04,0.2665534]
["bitfinex","SOLUSD",1726707821556,0.37647,136.05,136.04,0.2665534]
["bitfinex","SOLUSD",1726707821934,7.72667,136.05,136.04,0.2665534]
["bitfinex","SOLUSD",1726707824536,25.14073117,136.05,136.04,0.2665534]
["bitfinex","SOLUSD",1726707825055,7.72667,136.05,136.04,0.2665534]
["bitfinex","SOLUSD",1726707826037,24.97334284,136.05,136.04,0.2665534]
["bitfinex","SOLUSD",1726707828962,24.71662097,136.05,136.04,0.2665534]
["bitfinex","SOLUSD",1726707829746,7.72887,136.01,136.0,0.2665534]
["bitfinex","SOLUSD",1726707829953,0.37647,136.01,136.0,0.2665534]
["bitfinex","SOLUSD",1726707830156,0.37647,136.01,135.97,22.846]
["bitfinex","SOLUSD",1726707831165,0.37647,136.01,135.97,15.4916]
["bitfinex","SOLUSD",1726707831166,7.72887,136.01,135.97,15.4916]
["bitfinex","SOLUSD",1726707831742,0.37647,136.0,135.97,15.4916]
["bitfinex","SOLUSD",1726707832751,0.37647,136.0,135.98,7.354]
["bitfinex","SOLUSD",1726707835747,0.37647,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1726707836162,7.3535,135.99,135.96,0.2434462]
["bitfinex","SOLUSD",1726707836467,0.37647,136.0,135.96,0.2434462]
["bitfinex","SOLUSD",1726707836769,0.37647,136.0,135.96,7.5979462]
["bitfinex","SOLUSD",1726707837142,0.37647,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1726707837362,7.72947,136.0,135.96,7.5985462]
["bitfinex","SOLUSD",1726707838470,0.37647,136.0,135.96,7.5985462]
["bitfinex","SOLUSD",1726707838974,0.37647,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1726707839153,0.37647,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1726707839841,0.37647,136.0,135.97,25.7399]
["bitfinex","SOLUSD",1726707840457,0.37647,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1726707840662,0.37647,136.0,135.97,18.3855]
["bitfinex","SOLUSD",1726707840869,0.37647,136.0,135.97,25.7399]
["bitfinex","SOLUSD",1726707841371,7.72937,136.0,135.97,18.3855]
["bitfinex","SOLUSD",1726707841967,0.37647,136.0,135.97,25.7398]
["bitfinex","SOLUSD",1726707842394,0.37647,136.0,135.96,0.2434462]
["bitfinex","SOLUSD",1726707842395,14.53457303,136.01,135.98,20.40756278]
["bitfinex","SOLUSD",1726707842543,7.3492,136.07,135.99,19.85326238]
["bitfinex","SOLUSD",1726707842745,7.3492,136.07,136.02,7.3514]
["bitfinex","SOLUSD",1726707842963,7.3497,136.06,136.01,18.38]
["bitfinex","SOLUSD",1726707843249,7.3504,136.05,136.01,18.38]
["bitfinex","SOLUSD",1726707843448,7.3507,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1726707843665,7.3514,136.03,135.98,25.7387]
["bitfinex","SOLUSD",1726707843880,14.09265282,136.07,135.96,0.2434462]
["bitfinex","SOLUSD",1726707844174,7.3523,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1726707844347,7.3524,136.01,135.96,7.5983462]
["bitfinex","SOLUSD",1726707844750,0.37647,136.02,135.97,7.3542]
["bitfinex","SOLUSD",1726707845167,7.72847,136.02,135.97,7.3542]
["bitfinex","SOLUSD",1726707845364,0.37647,136.0,135.97,7.3542]
["bitfinex","SOLUSD",1726707846381,0.37647,136.0,135.98,7.3538]
["bitfinex","SOLUSD",1726707846857,0.37647,136.0,135.96,18.6302462]
["bitfinex","SOLUSD",1726707846858,7.72947,136.0,135.96,18.6302462]
["bitfinex","SOLUSD",1726707847056,0.37647,136.0,135.96,0.2434462]
["bitfinex","SOLUSD",1726707847574,0.37647,135.97,135.96,0.2434462]
["bitfinex","SOLUSD",1726707854261,15.44828602,135.97,135.96,7.5984462]
["bitfinex","SOLUSD",1726707854579,7.3524,136.01,135.96,7.5984462]
["bitfinex","SOLUSD",1726707854881,3.002298,136.04,135.96,7.5984462]
["bitfinex","SOLUSD",1726707854882,3.002298,136.04,135.96,0.2434462]
["bitfinex","SOLUSD",1726707855082,25.0165,136.05,135.96,0.2434462]
["bitfinex","SOLUSD",1726707855260,7.3523,136.02,135.97,7.3543]
["bitfinex","SOLUSD",1726707855870,0.37647,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1726707856289,7.72887,136.01,135.96,7.5984462]
["bitfinex","SOLUSD",1726707856883,27.95926994,136.05,135.96,7.5984462]
["bitfinex","SOLUSD",1726707856884,7.3518,136.03,135.98,7.3535]
["bitfinex","SOLUSD",1726707857567,16.15654915,136.02,135.98,7.3535]
["bitfinex","SOLUSD",1726707857888,7.3518,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1726707858068,0.37647,136.04,135.97,18.3852]
["bitfinex","SOLUSD",1726707858273,0.12549,136.0,135.96,0.2434462]
["bitfinex","SOLUSD",1726707858455,0.37647,135.99,135.96,0.2434462]
["bitfinex","SOLUSD",1726707858958,7.72997,135.99,135.96,0.2434462]
["bitfinex","SOLUSD",1726707859178,0.37647,135.99,135.96,0.2434462]
["bitfinex","SOLUSD",1726707859489,7.72997,135.99,135.96,0.2434462]
["bitfinex","SOLUSD",1726707859672,0.37647,135.99,135.96,7.5984462]
["bitfinex","SOLUSD",1726707860283,0.37647,135.99,135.96,0.2434462]
["bitfinex","SOLUSD",1726707862391,0.12549,135.99,135.98,7.354]
["bitfinex","SOLUSD",1726707862902,0.12549,135.99,135.96,18.6304462]
["bitfinex","SOLUSD",1726707862903,7.3541,135.98,135.96,0.2434462]
["bitfinex","SOLUSD",1726707863063,0.12549,135.99,135.96,0.2434462]
["bitfinex","SOLUSD",1726707863064,7.3545,135.97,135.96,0.2434462]
["bitfinex","SOLUSD",1726707863487,7.47999,135.97,135.96,0.2434462]
["bitfinex","SOLUSD",1726707863696,7.73097,135.97,135.96,0.2434462]
["bitfinex","SOLUSD",1726707863887,0.37647,135.97,135.96,0.2434462]
["bitfinex","SOLUSD",1726707865789,7.73097,135.97,135.96,0.2434462]
["bitfinex","SOLUSD",1726707866370,6.48195,135.97,135.96,0.2434462]
["bitfinex","SOLUSD",1726707868391,6.60744,135.97,135.96,0.2434462]
["bitfinex","SOLUSD",1726707869695,6.60744,135.97,135.91,15.5843525]
["bitfinex","SOLUSD",1726707869696,7.73367,135.92,135.91,0.3155525]
["bitfinex","SOLUSD",1726707869895,6.23367,135.92,135.91,0.3155525]
["bitfinex","SOLUSD",1726707870699,21.3706534,135.92,135.91,0.3155525]
["bitfinex","SOLUSD",1726707874821,21.3706534,135.92,135.86,0.3155525]
["bitfinex","SOLUSD",1726707874822,7.73637,135.87,135.86,0.3155525]
["bitfinex","SOLUSD",1726707875103,0.37647,135.87,135.86,0.3155525]
["bitfinex","SOLUSD",1726707875306,0.37647,135.87,135.81,18.7235525]
["bitfinex","SOLUSD",1726707875307,0.37647,135.87,135.81,0.3155525]
["bitfinex","SOLUSD",1726707875308,0.37647,135.83,135.81,0.3155525]
["bitfinex","SOLUSD",1726707875504,0.37647,135.83,135.76,0.3155525]
["bitfinex","SOLUSD",1726707875505,0.25098,135.81,135.76,0.3155525]
["bitfinex","SOLUSD",1726707875800,0.25098,135.77,135.76,0.3155525]
["bitfinex","SOLUSD",1726707875974,0.12549,135.77,135.76,0.3155525]
["bitfinex","SOLUSD",1726707877295,0.12549,135.77,135.76,0.1059589]
["bitfinex","SOLUSD",1726707877479,0.25098,135.77,135.76,0.1059589]
["bitfinex","SOLUSD",1726707879283,7.74177,135.77,135.76,0.1059589]
["bitfinex","SOLUSD",1726707879998,21.12613324,135.77,135.76,0.1059589]
["bitfinex","SOLUSD",1726707881581,21.12613324,135.77,135.69,0.3480934]
["bitfinex","SOLUSD",1726707881582,0.37647,135.76,135.69,0.3480934]
["bitfinex","SOLUSD",1726707881788,7.74557,135.7,135.69,0.3480934]
["bitfinex","SOLUSD",1726707882010,0.37647,135.7,135.69,0.3480934]
["bitfinex","SOLUSD",1726707882774,0.25098,135.7,135.69,0.3480934]
["bitfinex","SOLUSD",1726707883003,15.212,135.76,135.69,0.3480934]
["bitfinex","SOLUSD",1726707883208,0.25098,135.72,135.69,0.3480934]
["bitfinex","SOLUSD",1726707884000,0.37647,135.73,135.69,0.3480934]
["bitfinex","SOLUSD",1726707884199,0.37647,135.73,135.69,7.7174934]
["bitfinex","SOLUSD",1726707884383,0.37647,135.73,135.69,0.3480934]
["bitfinex","SOLUSD",1726707884707,7.74407,135.73,135.69,0.3480934]
["bitfinex","SOLUSD",1726707885086,16.3334,135.77,135.7,1.47372848]
["bitfinex","SOLUSD",1726707885402,13.38436324,135.77,135.71,18.4212]
["bitfinex","SOLUSD",1726707885780,7.3659,135.76,135.71,25.7898]
["bitfinex","SOLUSD",1726707885985,7.3665,135.75,135.69,0.3480934]
["bitfinex","SOLUSD",1726707886184,7.3659,135.76,135.7,7.3691]
["bitfinex","SOLUSD",1726707886803,0.25098,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1726707886980,7.3653,135.78,135.72,7.3678]
["bitfinex","SOLUSD",1726707887378,7.3654,135.77,135.72,7.3678]
["bitfinex","SOLUSD",1726707887699,7.3654,135.77,135.7,18.4229]
["bitfinex","SOLUSD",1726707888005,7.3654,135.77,135.72,7.3681]
["bitfinex","SOLUSD",1726707888417,7.3665,135.75,135.69,7.7176934]
["bitfinex","SOLUSD",1726707888703,0.25098,135.74,135.69,0.3480934]
["bitfinex","SOLUSD",1726707889314,0.25098,135.74,135.7,7.369]
["bitfinex","SOLUSD",1726707889674,0.12549,135.76,135.69,18.7722934]
["bitfinex","SOLUSD",1726707889896,0.12549,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1726707890298,0.12549,135.75,135.69,26.1414934]
["bitfinex","SOLUSD",1726707890614,0.12549,135.74,135.69,18.7722934]
["bitfinex","SOLUSD",1726707891310,0.12549,135.74,135.69,26.1418934]
["bitfinex","SOLUSD",1726707891311,0.12549,135.73,135.69,26.1418934]
["bitfinex","SOLUSD",1726707891508,0.12549,135.73,135.69,18.7722934]
["bitfinex","SOLUSD",1726707891700,0.12549,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1726707891905,0.25098,135.73,135.69,18.7722934]
["bitfinex","SOLUSD",1726707892222,0.12549,135.72,135.69,0.3480934]
["bitfinex","SOLUSD",1726707892509,14.12342392,135.78,135.69,18.7710934]
["bitfinex","SOLUSD",1726707892510,7.74237,135.77,135.69,18.7710934]
["bitfinex","SOLUSD",1726707892683,7.74237,135.77,135.71,7.3685]
["bitfinex","SOLUSD",1726707892891,0.37647,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1726707893210,7.74297,135.75,135.69,18.7710934]
["bitfinex","SOLUSD",1726707893514,0.37647,135.75,135.7,7.3687]
["bitfinex","SOLUSD",1726707893713,0.37647,135.75,135.69,18.7710934]
["bitfinex","SOLUSD",1726707893714,0.37647,135.75,135.69,26.1407934]
["bitfinex","SOLUSD",1726707893898,0.25098,135.73,135.69,26.1407934]
["bitfinex","SOLUSD",1726707894501,0.25098,135.74,135.7,7.369]
["bitfinex","SOLUSD",1726707895110,7.61848,135.74,135.69,18.7710934]
["bitfinex","SOLUSD",1726707895291,0.25098,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1726707895680,14.12342392,135.78,135.71,19.8940709]
["bitfinex","SOLUSD",1726707895910,7.3654,135.77,135.71,18.4207]
["bitfinex","SOLUSD",1726707896107,14.12342392,135.78,135.71,18.4207]
["bitfinex","SOLUSD",1726707896288,7.3659,135.77,135.72,7.368]
["bitfinex","SOLUSD",1726707896483,7.366,135.76,135.71,25.7892]
["bitfinex","SOLUSD",1726707897000,7.3675,135.73,135.69,0.3480934]
["bitfinex","SOLUSD",1726707897195,7.3685,135.72,135.69,0.3480934]
["bitfinex","SOLUSD",1726707897505,0.25098,135.71,135.69,0.3480934]
["bitfinex","SOLUSD",1726707897820,0.12549,135.71,135.69,0.3480934]
["bitfinex","SOLUSD",1726707898113,0.12549,135.72,135.7,7.3691]
["bitfinex","SOLUSD",1726707898287,0.12549,135.74,135.71,8.84210023]
["bitfinex","SOLUSD",1726707898712,0.12549,135.74,135.71,1.47350023]
["bitfinex","SOLUSD",1726707899021,0.12549,135.74,135.69,18.7713934]
["bitfinex","SOLUSD",1726707899220,7.368,135.73,135.69,0.3480934]
["bitfinex","SOLUSD",1726707899890,7.49359,135.72,135.69,0.3480934]
["bitfinex","SOLUSD",1726707900594,0.12549,135.72,135.69,0.3480934]
["bitfinex","SOLUSD",1726707901192,0.25098,135.71,135.69,0.3480934]
["bitfinex","SOLUSD",1726707901392,7.49429,135.71,135.69,0.3480934]
["bitfinex","SOLUSD",1726707901595,7.74557,135.7,135.69,0.3480934]
["bitfinex","SOLUSD",1726707902350,7.74727,135.67,135.66,0.41990696]
["bitfinex","SOLUSD",1726707903403,0.37647,135.67,135.66,0.41990696]
["bitfinex","SOLUSD",1726707903608,0.12549,135.67,135.66,0.41990696]
["bitfinex","SOLUSD",1726707903807,7.3679,135.73,135.66,7.79120696]
["bitfinex","SOLUSD",1726707903988,7.3679,135.73,135.66,29.36430696]
["bitfinex","SOLUSD",1726707904193,7.3679,135.73,135.67,7.3707]
["bitfinex","SOLUSD",1726707904425,24.23979024,135.74,135.66,42.40056974]
["bitfinex","SOLUSD",1726707904631,7.366,135.76,135.67,18.4263]
["bitfinex","SOLUSD",1726707904929,21.716,135.79,135.7,7.369]
["bitfinex","SOLUSD",1726707905122,7.3663,135.76,135.67,18.4263]
["bitfinex","SOLUSD",1726707905427,7.3653,135.78,135.7,7.3691]
["bitfinex","SOLUSD",1726707905595,29.0807,135.79,135.71,7.3686]
["bitfinex","SOLUSD",1726707905802,41.89693219,135.82,135.71,7.3686]
["bitfinex","SOLUSD",1726707906210,7.3648,135.78,135.72,7.368]
["bitfinex","SOLUSD",1726707906428,41.89693219,135.82,135.72,7.368]
["bitfinex","SOLUSD",1726707906429,27.87979501,135.82,135.75,7.3663]
["bitfinex","SOLUSD",1726707906603,21.61609501,135.82,135.76,1.47291389]
["bitfinex","SOLUSD",1726707906806,14.25309501,135.82,135.77,1.47291046]
["bitfinex","SOLUSD",1726707907008,14.25309501,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1726707907511,14.25309501,135.82,135.76,18.4141]
["bitfinex","SOLUSD",1726707907901,0.3480934,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1726707908422,0.3480934,135.82,135.76,18.4141]
["bitfinex","SOLUSD",1726707908423,0.3480934,135.82,135.8,7.3636]
["bitfinex","SOLUSD",1726707908632,7.7083934,135.87,135.8,7.3636]
["bitfinex","SOLUSD",1726707908633,0.3480934,135.87,135.81,23.29802086]
["bitfinex","SOLUSD",1726707908833,0.3480934,135.87,135.85,7.361]
["bitfinex","SOLUSD",1726707909228,0.3480934,135.87,135.86,32.87763835]
["bitfinex","SOLUSD",1726707909417,6.0513,135.99,135.86,32.87763835]
["bitfinex","SOLUSD",1726707909418,13.405,135.99,135.91,7.3573]
["bitfinex","SOLUSD",1726707909621,7.7676562,135.98,135.91,7.3573]
["bitfinex","SOLUSD",1726707909938,7.3551,135.96,135.9,18.3952]
["bitfinex","SOLUSD",1726707910905,7.3557,135.95,135.9,18.3952]
["bitfinex","SOLUSD",1726707911113,0.4136562,135.98,135.87,7.3596]
["bitfinex","SOLUSD",1726707911310,0.4136562,135.98,135.86,51.27853835]
["bitfinex","SOLUSD",1726707911311,7.3561,135.95,135.88,7.3593]
["bitfinex","SOLUSD",1726707911512,7.3561,135.95,135.89,7.3588]
["bitfinex","SOLUSD",1726707911726,7.3551,135.96,135.9,7.3583]
["bitfinex","SOLUSD",1726707912717,7.3557,135.95,135.89,18.3967]
["bitfinex","SOLUSD",1726707912915,7.3571,135.93,135.87,7.3598]
["bitfinex","SOLUSD",1726707913137,7.3571,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1726707913435,0.12549,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1726707913738,0.12549,135.92,135.85,18.4016]
["bitfinex","SOLUSD",1726707914242,7.48279,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1726707914543,7.48279,135.92,135.85,18.4016]
["bitfinex","SOLUSD",1726707914732,0.12549,135.9,135.8,15.066]
["bitfinex","SOLUSD",1726707915048,7.3622,135.83,135.8,15.066]
["bitfinex","SOLUSD",1726707915208,13.57740257,135.91,135.8,15.066]
["bitfinex","SOLUSD",1726707915414,7.3603,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1726707915613,7.61038,135.88,135.83,1.47187082]
["bitfinex","SOLUSD",1726707915850,0.12549,135.9,135.83,7.362]
["bitfinex","SOLUSD",1726707916021,0.12549,135.89,135.81,18.4078]
["bitfinex","SOLUSD",1726707916221,7.3605,135.87,135.81,25.7707]
["bitfinex","SOLUSD",1726707916418,0.25098,135.9,135.84,7.3616]
["bitfinex","SOLUSD",1726707916724,20.86619177,135.91,135.85,7.3609]
["bitfinex","SOLUSD",1726707916926,13.50799177,135.91,135.86,8.83165946]
["bitfinex","SOLUSD",1726707917141,0.1815692,135.91,135.86,8.83165946]
["bitfinex","SOLUSD",1726707917357,0.1815692,135.91,135.87,1.47155346]
["bitfinex","SOLUSD",1726707918034,0.1815692,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1726707918233,0.1815692,135.91,135.89,8.83011468]
["bitfinex","SOLUSD",1726707918436,0.1815692,135.91,135.9,1.47114933]
["bitfinex","SOLUSD",1726707918614,0.1815692,135.91,135.87,25.7594]
["bitfinex","SOLUSD",1726707918949,0.1815692,135.91,135.87,18.3995]
["bitfinex","SOLUSD",1726707919545,0.1815692,135.91,135.87,25.7593]
["bitfinex","SOLUSD",1726707921322,7.3594,135.88,135.85,6.015]
["bitfinex","SOLUSD",1726707921538,7.3589,135.89,135.85,6.015]
["bitfinex","SOLUSD",1726707922444,7.3594,135.88,135.83,25.7663]
["bitfinex","SOLUSD",1726707925649,7.3605,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1726707926157,7.3614,135.85,135.8,422.0141]
["bitfinex","SOLUSD",1726707926326,0.25098,135.9,135.8,422.0141]
["bitfinex","SOLUSD",1726707926327,7.3605,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1726707926635,0.12549,135.89,135.81,7.3631]
["bitfinex","SOLUSD",1726707926831,7.36,135.87,135.81,7.3631]
["bitfinex","SOLUSD",1726707928353,7.36,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1726707928658,0.12549,135.89,135.8,39.9141]
["bitfinex","SOLUSD",1726707929044,7.3604,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1726707929446,7.3592,135.89,135.83,19.87710215]
["bitfinex","SOLUSD",1726707929646,7.5393692,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1726707929841,0.1815692,135.91,135.87,1.4715126]
["bitfinex","SOLUSD",1726707930044,7.5394692,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1726707930354,7.3583,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1726707930532,7.3583,135.9,135.85,25.7624]
["bitfinex","SOLUSD",1726707931457,0.1815692,135.91,135.82,18.4064]
["bitfinex","SOLUSD",1726707931635,0.37647,135.9,135.82,18.4064]
["bitfinex","SOLUSD",1726707931835,7.3599,135.87,135.82,25.7686]
["bitfinex","SOLUSD",1726707932384,7.3595,135.88,135.83,8.8339288]
["bitfinex","SOLUSD",1726707932545,7.359,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1726707932729,7.359,135.89,135.82,18.4064]
["bitfinex","SOLUSD",1726707932730,7.3595,135.88,135.83,7.362]
["bitfinex","SOLUSD",1726707933541,0.1815692,135.91,135.82,51.28403835]
["bitfinex","SOLUSD",1726707933730,0.1815692,135.91,135.83,1.47153418]
["bitfinex","SOLUSD",1726707933936,0.1815692,135.91,135.87,7.3595]
["bitfinex","SOLUSD",1726707934135,0.1815692,135.91,135.88,1.47145316]
["bitfinex","SOLUSD",1726707934336,0.1815692,135.91,135.89,1.47130425]
["bitfinex","SOLUSD",1726707934608,0.1815692,135.91,135.86,51.27793835]
["bitfinex","SOLUSD",1726707934609,0.1815692,135.91,135.86,32.87763835]
["bitfinex","SOLUSD",1726707934740,0.1815692,135.91,135.9,7.3583]
["bitfinex","SOLUSD",1726707934942,0.1815692,135.91,135.9,8.82935891]
["bitfinex","SOLUSD",1726707935271,7.5396692,135.91,135.88,16.2833]
["bitfinex","SOLUSD",1726707935441,0.1815692,135.91,135.89,7.3584]
["bitfinex","SOLUSD",1726707935945,0.1815692,135.91,135.9,7.3583]
["bitfinex","SOLUSD",1726707936556,0.1815692,135.91,135.89,18.3958]
["bitfinex","SOLUSD",1726707936557,0.1815692,135.91,135.88,22.7275]
["bitfinex","SOLUSD",1726707939565,0.1815692,135.91,135.85,18.4013]
["bitfinex","SOLUSD",1726707940841,0.1815692,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1726707941355,0.1815692,135.91,135.88,7.3592]
["bitfinex","SOLUSD",1726707941761,0.1815692,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1726707941949,0.1815692,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1726707942261,7.5393692,135.91,135.85,25.7622]
["bitfinex","SOLUSD",1726707942472,7.3588,135.89,135.85,18.4013]
["bitfinex","SOLUSD",1726707942966,7.3594,135.88,135.83,29.4449]
["bitfinex","SOLUSD",1726707943175,7.3589,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1726707943671,0.1815692,135.91,135.84,18.403]
["bitfinex","SOLUSD",1726707943848,0.1815692,135.91,135.86,7.36]
["bitfinex","SOLUSD",1726707944471,0.1815692,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1726707944669,0.1815692,135.91,135.88,1.47128513]
["bitfinex","SOLUSD",1726707945473,0.1815692,135.91,135.9,7.3583]
["bitfinex","SOLUSD",1726707945650,0.1815692,135.91,135.9,8.82936303]
["bitfinex","SOLUSD",1726707946171,0.1815692,135.91,135.9,7.3583]
["bitfinex","SOLUSD",1726707946376,0.1815692,135.91,135.89,7.3588]
["bitfinex","SOLUSD",1726707946681,0.1815692,135.91,135.81,18.4075]
["bitfinex","SOLUSD",1726707946682,7.3599,135.88,135.81,18.4075]
["bitfinex","SOLUSD",1726707946856,0.25098,135.9,135.81,18.4075]
["bitfinex","SOLUSD",1726707947052,0.25098,135.9,135.78,18.4119]
["bitfinex","SOLUSD",1726707947275,7.3626,135.83,135.78,25.7766]
["bitfinex","SOLUSD",1726707948258,7.3616,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1726707948768,7.3616,135.84,135.78,18.4119]
["bitfinex","SOLUSD",1726707948769,7.3599,135.87,135.82,7.3621]
["bitfinex","SOLUSD",1726707949273,7.3599,135.87,135.8,18.4085]
["bitfinex","SOLUSD",1726707949274,7.3605,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1726707950368,7.3612,135.85,135.8,25.7722]
["bitfinex","SOLUSD",1726707950945,18.3994,135.88,135.77,18.413]
["bitfinex","SOLUSD",1726707951153,7.3616,135.84,135.79,7.3643]
["bitfinex","SOLUSD",1726707951558,7.3627,135.82,135.77,31.80263815]
["bitfinex","SOLUSD",1726707951761,7.3622,135.83,135.78,7.3643]
["bitfinex","SOLUSD",1726707952069,7.3617,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1726707952275,7.3611,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1726707952655,7.3611,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1726707952845,7.3606,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1726707953050,7.36,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1726707953478,7.3606,135.86,135.81,25.7702]
["bitfinex","SOLUSD",1726707953663,6.2197,135.85,135.75,0.232087]
["bitfinex","SOLUSD",1726707953865,7.3654,135.77,135.75,0.232087]
["bitfinex","SOLUSD",1726707954578,0.37647,135.83,135.75,0.232087]
["bitfinex","SOLUSD",1726707954759,7.3637,135.81,135.75,7.598287]
["bitfinex","SOLUSD",1726707955275,7.3633,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1726707955490,6.2197,135.85,135.77,1.4724559]
["bitfinex","SOLUSD",1726707955652,6.1872,135.89,135.77,18.4123]
["bitfinex","SOLUSD",1726707955860,7.3605,135.86,135.81,7.3632]
["bitfinex","SOLUSD",1726707956159,6.1872,135.89,135.83,7.3621]
["bitfinex","SOLUSD",1726707956160,7.3594,135.89,135.83,7.3621]
["bitfinex","SOLUSD",1726707956354,0.1815692,135.91,135.83,18.404]
["bitfinex","SOLUSD",1726707956582,7.3583,135.9,135.84,7.3613]
["bitfinex","SOLUSD",1726707957077,7.3594,135.88,135.83,25.7661]
["bitfinex","SOLUSD",1726707957284,0.1815692,135.91,135.83,25.7661]
["bitfinex","SOLUSD",1726707957580,7.3589,135.89,135.83,25.7661]
["bitfinex","SOLUSD",1726707958278,7.3589,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1726707958686,7.3584,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1726707959056,7.5393692,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1726707959374,7.3583,135.9,135.85,18.4013]
["bitfinex","SOLUSD",1726707959682,0.1815692,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1726707960280,0.1815692,135.91,135.85,18.4013]
["bitfinex","SOLUSD",1726707960281,0.1815692,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1726707961606,0.1815692,135.91,135.87,18.3988]
["bitfinex","SOLUSD",1726707961886,0.1815692,135.91,135.89,18.3961]
["bitfinex","SOLUSD",1726707962480,0.1815692,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1726707962782,0.1815692,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1726707963381,0.37647,135.9,135.83,388.6923]
["bitfinex","SOLUSD",1726707963562,7.3595,135.88,135.83,6.5923]
["bitfinex","SOLUSD",1726707963765,7.3589,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1726707964165,7.5397692,135.91,135.83,6.5923]
["bitfinex","SOLUSD",1726707964361,0.1815692,135.91,135.85,18.4016]
["bitfinex","SOLUSD",1726707964566,0.1815692,135.91,135.83,89.46993835]
["bitfinex","SOLUSD",1726707964776,0.1815692,135.91,135.84,20.0]
["bitfinex","SOLUSD",1726707965165,0.1815692,135.91,135.89,7.3588]
["bitfinex","SOLUSD",1726707965969,0.1815692,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1726707966677,0.1815692,135.91,135.87,18.3989]
["bitfinex","SOLUSD",1726707966678,0.1815692,135.91,135.87,25.7587]
["bitfinex","SOLUSD",1726707967059,0.1815692,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1726707967576,0.1815692,135.91,135.89,18.3961]
["bitfinex","SOLUSD",1726707967898,0.1815692,135.91,135.9,8.82917458]
["bitfinex","SOLUSD",1726707968187,0.1815692,135.91,135.9,46.93491835]
["bitfinex","SOLUSD",1726707968778,0.1815692,135.91,135.9,47.06040835]
["bitfinex","SOLUSD",1726707969169,0.1815692,135.91,135.9,67.06040835]
["bitfinex","SOLUSD",1726707969780,0.2741214,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1726707969989,0.5700948,135.98,135.97,8.82478275]
["bitfinex","SOLUSD",1726707970162,0.5700948,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1726707970873,0.5700948,135.98,135.96,23.7808]
["bitfinex","SOLUSD",1726707971073,0.5700948,135.98,135.95,25.7434]
["bitfinex","SOLUSD",1726707971303,0.5700948,135.98,135.92,18.3927]
["bitfinex","SOLUSD",1726707971304,7.1935948,135.98,135.92,18.3927]
["bitfinex","SOLUSD",1726707971797,7.1935948,135.98,135.94,7.356]
["bitfinex","SOLUSD",1726707972005,0.5700948,135.98,135.94,18.3896]
["bitfinex","SOLUSD",1726707972500,0.5700948,135.98,135.96,7.355]
["bitfinex","SOLUSD",1726707972797,0.5700948,135.98,135.94,18.3896]
["bitfinex","SOLUSD",1726707972798,0.5700948,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1726707973175,0.5700948,135.98,135.94,7.356]
["bitfinex","SOLUSD",1726707973371,0.12549,135.97,135.93,25.7481]
["bitfinex","SOLUSD",1726707973577,0.5700948,135.98,135.93,18.3914]
["bitfinex","SOLUSD",1726707973792,0.5700948,135.98,135.96,7.355]
["bitfinex","SOLUSD",1726707973999,0.5700948,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1726707974292,0.5700948,135.98,135.96,7.355]
["bitfinex","SOLUSD",1726707974874,0.5700948,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1726707976469,0.5700948,135.98,135.95,18.3883]
["bitfinex","SOLUSD",1726707976670,7.9240948,135.98,135.92,18.3927]
["bitfinex","SOLUSD",1726707976892,0.5700948,135.98,135.94,7.356]
["bitfinex","SOLUSD",1726707977299,0.12549,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1726707977500,0.5700948,135.98,135.94,7.3556]
["bitfinex","SOLUSD",1726707977695,0.5700948,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1726707978500,0.5700948,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1726707978703,0.5700948,135.98,135.96,18.3871]
["bitfinex","SOLUSD",1726707978881,0.12549,135.97,135.94,7.3557]
["bitfinex","SOLUSD",1726707979082,0.12549,135.97,135.93,18.3911]
["bitfinex","SOLUSD",1726707979083,0.12549,135.97,135.93,25.7477]
["bitfinex","SOLUSD",1726707979287,0.5700948,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1726707979483,0.5700948,135.98,135.93,18.3911]
["bitfinex","SOLUSD",1726707979484,0.5700948,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1726707981902,0.5700948,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1726707986088,0.5700948,135.98,135.96,7.355]
["bitfinex","SOLUSD",1726707986894,0.5700948,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1726707989007,0.5700948,135.98,135.97,40.35762835]
["bitfinex","SOLUSD",1726707989504,0.5700948,135.98,135.97,46.81892835]
["bitfinex","SOLUSD",1726707990580,0.5700948,135.98,135.97,116.81892835]
["bitfinex","SOLUSD",1726707990913,0.2741214,136.02,136.01,25.7334]
["bitfinex","SOLUSD",1726707991531,0.2741214,136.02,136.01,92.16848]
["bitfinex","SOLUSD",1726707991826,0.2741214,136.06,136.05,25.7257]
["bitfinex","SOLUSD",1726707992028,0.2741214,136.06,136.05,27.19485637]
["bitfinex","SOLUSD",1726707992353,0.2741214,136.06,136.05,130.19798472]
["bitfinex","SOLUSD",1726707992649,0.3663816,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1726707992798,0.3663816,136.13,136.12,1.46888736]
["bitfinex","SOLUSD",1726707993924,0.3663816,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1726707994125,0.3663816,136.13,136.12,8.814886]
["bitfinex","SOLUSD",1726707994326,0.3663816,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1726707996929,0.3663816,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1726707999027,0.37647,136.11,136.0,18.3701]
["bitfinex","SOLUSD",1726707999232,7.47369,136.09,136.04,7.3503]
["bitfinex","SOLUSD",1726707999799,7.47299,136.1,136.04,7.3503]
["bitfinex","SOLUSD",1726708000108,0.12549,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1726708000312,0.12549,136.11,136.07,8.81825498]
["bitfinex","SOLUSD",1726708000512,0.12549,136.11,136.08,1.4691634]
["bitfinex","SOLUSD",1726708000709,0.12549,136.11,136.07,7.349]
["bitfinex","SOLUSD",1726708000911,7.3464,136.12,136.03,18.3778]
["bitfinex","SOLUSD",1726708000912,7.348,136.09,136.03,18.3778]
["bitfinex","SOLUSD",1726708001129,7.348,136.09,136.03,25.729]
["bitfinex","SOLUSD",1726708001418,0.12549,136.1,136.03,18.3778]
["bitfinex","SOLUSD",1726708001628,7.7126816,136.13,136.05,18.3743]
["bitfinex","SOLUSD",1726708001828,0.37647,136.12,136.05,18.3743]
["bitfinex","SOLUSD",1726708002008,0.12549,136.1,136.05,25.7244]
["bitfinex","SOLUSD",1726708002414,7.3485,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1726708002612,7.3475,136.1,136.04,7.3507]
["bitfinex","SOLUSD",1726708002913,7.3475,136.1,136.05,7.3499]
["bitfinex","SOLUSD",1726708003830,7.47199,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1726708004206,0.12549,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1726708004406,0.12549,136.12,136.09,1.46909643]
["bitfinex","SOLUSD",1726708004939,0.12549,136.12,136.09,8.81709643]
["bitfinex","SOLUSD",1726708005110,0.3663816,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1726708005309,0.3663816,136.13,136.09,25.7169]
["bitfinex","SOLUSD",1726708005927,7.3469,136.11,136.06,25.7232]
["bitfinex","SOLUSD",1726708006133,7.3476,136.1,136.06,18.3738]
["bitfinex","SOLUSD",1726708006364,0.12549,136.11,136.07,7.349]
["bitfinex","SOLUSD",1726708006752,7.7123816,136.13,136.08,7.3486]
["bitfinex","SOLUSD",1726708006947,0.12549,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1726708007253,0.3663816,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1726708007481,0.3663816,136.13,136.08,18.3707]
["bitfinex","SOLUSD",1726708007844,0.3663816,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1726708008271,0.3663816,136.13,136.1,7.3475]
["bitfinex","SOLUSD",1726708008443,0.3663816,136.13,136.08,18.3707]
["bitfinex","SOLUSD",1726708008651,0.3663816,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1726708009752,0.3663816,136.13,136.11,7.3468]
["bitfinex","SOLUSD",1726708011068,0.3663816,136.13,136.1,25.7156]
["bitfinex","SOLUSD",1726708012363,0.3663816,136.13,136.1,18.3681]
["bitfinex","SOLUSD",1726708012563,0.3663816,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1726708013968,0.3663816,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1726708016692,0.3663816,136.13,136.11,7.3468]
["bitfinex","SOLUSD",1726708017357,0.3663816,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1726708020187,0.3663816,136.13,136.12,65.69608]
["bitfinex","SOLUSD",1726708020664,0.3663816,136.13,136.12,43.46059]
["bitfinex","SOLUSD",1726708022512,0.374574,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1726708022701,0.374574,136.19,136.18,8.8110767]
["bitfinex","SOLUSD",1726708023195,0.374574,136.19,136.18,7.46869]
["bitfinex","SOLUSD",1726708023564,0.374574,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1726708024887,0.374574,136.19,136.18,44.91002475]
["bitfinex","SOLUSD",1726708026071,0.374574,136.19,136.18,43.44249]
["bitfinex","SOLUSD",1726708027099,0.374574,136.19,136.18,23.317]
["bitfinex","SOLUSD",1726708027764,0.374574,136.19,136.17,7.3432]
["bitfinex","SOLUSD",1726708027966,0.374574,136.19,136.16,18.3606]
["bitfinex","SOLUSD",1726708028193,0.374574,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1726708032390,0.374574,136.19,136.18,8.81114169]
["bitfinex","SOLUSD",1726708032595,0.374574,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1726708033268,0.374574,136.19,136.18,27.3432]
["bitfinex","SOLUSD",1726708035390,0.374574,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1726708042385,0.374574,136.19,136.18,8.81093418]
["bitfinex","SOLUSD",1726708042684,0.374574,136.19,136.18,8.93633461]
["bitfinex","SOLUSD",1726708043002,0.374574,136.25,136.23,7.34]
["bitfinex","SOLUSD",1726708044387,0.374574,136.25,136.22,25.6924]
["bitfinex","SOLUSD",1726708044589,0.374574,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1726708045301,0.374574,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1726708052521,0.374574,136.25,136.24,8.80718005]
["bitfinex","SOLUSD",1726708052719,0.374574,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1726708053089,0.374574,136.25,136.2,382.1]
["bitfinex","SOLUSD",1726708053090,0.12549,136.24,136.2,382.1]
["bitfinex","SOLUSD",1726708053697,0.12549,136.24,136.18,18.357]
["bitfinex","SOLUSD",1726708054016,0.310293,136.24,136.18,18.357]
["bitfinex","SOLUSD",1726708054488,0.184803,136.24,136.18,18.357]
["bitfinex","SOLUSD",1726708054808,0.184803,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1726708055519,0.184803,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1726708055808,0.12549,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1726708056020,0.12549,136.23,136.15,76.8698417]
["bitfinex","SOLUSD",1726708056021,7.3417,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1726708056203,7.3417,136.21,136.15,18.3619]
["bitfinex","SOLUSD",1726708056204,0.12549,136.2,136.15,18.3619]
["bitfinex","SOLUSD",1726708056399,0.25098,136.21,136.15,18.3619]
["bitfinex","SOLUSD",1726708056590,0.25098,136.21,136.12,36.73]
["bitfinex","SOLUSD",1726708056919,0.12549,136.19,136.14,7.3448]
["bitfinex","SOLUSD",1726708057122,0.12549,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1726708057495,6.1063,136.23,136.14,18.3625]
["bitfinex","SOLUSD",1726708057812,0.37647,136.22,136.14,18.3625]
["bitfinex","SOLUSD",1726708058813,7.3423,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1726708058986,0.12549,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1726708059193,7.59208,136.22,136.17,8.8118972]
["bitfinex","SOLUSD",1726708059505,0.12549,136.21,136.14,18.3625]
["bitfinex","SOLUSD",1726708059704,7.3437,136.18,136.13,7.3459]
["bitfinex","SOLUSD",1726708059899,7.3422,136.2,136.15,7.3443]
["bitfinex","SOLUSD",1726708060211,7.3422,136.2,136.16,1.46820225]
["bitfinex","SOLUSD",1726708060516,0.25098,136.22,136.17,18.3582]
["bitfinex","SOLUSD",1726708060725,7.3416,136.21,136.17,25.7018]
["bitfinex","SOLUSD",1726708061007,7.59208,136.22,136.17,25.7018]
["bitfinex","SOLUSD",1726708061209,7.59208,136.22,136.17,18.3582]
["bitfinex","SOLUSD",1726708061210,7.3416,136.21,136.17,18.3582]
["bitfinex","SOLUSD",1726708061413,7.3416,136.21,136.17,25.7018]
["bitfinex","SOLUSD",1726708061595,7.46799,136.2,136.15,7.3443]
["bitfinex","SOLUSD",1726708061795,7.3416,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1726708062013,0.12549,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1726708062329,13.447,136.23,136.18,7.3432]
["bitfinex","SOLUSD",1726708062688,13.447,136.23,136.16,18.3594]
["bitfinex","SOLUSD",1726708062689,7.3412,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1726708063618,0.37647,136.22,136.16,18.3594]
["bitfinex","SOLUSD",1726708063812,7.3426,136.2,136.16,25.7035]
["bitfinex","SOLUSD",1726708064321,7.3416,136.21,136.16,25.7035]
["bitfinex","SOLUSD",1726708064820,7.3422,136.2,136.16,25.7035]
["bitfinex","SOLUSD",1726708065016,0.12549,136.22,136.16,18.3594]
["bitfinex","SOLUSD",1726708065322,6.1063,136.23,136.16,18.3594]
["bitfinex","SOLUSD",1726708065620,13.4468,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1726708065917,13.4468,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1726708066622,7.3412,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1726708066931,7.46709,136.21,136.16,25.7036]
["bitfinex","SOLUSD",1726708067101,7.46709,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1726708067304,6.1063,136.23,136.18,19.8254267]
["bitfinex","SOLUSD",1726708067720,0.184803,136.24,136.18,18.3573]
["bitfinex","SOLUSD",1726708068230,0.184803,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1726708068599,0.184803,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1726708070396,0.184803,136.24,136.22,18.352]
["bitfinex","SOLUSD",1726708070600,0.184803,136.24,136.22,25.6928]
["bitfinex","SOLUSD",1726708070823,7.525003,136.24,136.19,25.6983]
["bitfinex","SOLUSD",1726708071031,7.525003,136.24,136.19,18.3561]
["bitfinex","SOLUSD",1726708071402,7.3405,136.23,136.19,18.3561]
["bitfinex","SOLUSD",1726708072611,7.3411,136.22,136.16,74.966]
["bitfinex","SOLUSD",1726708072810,7.3411,136.22,136.17,7.3433]
["bitfinex","SOLUSD",1726708073220,0.25098,136.23,136.16,18.3601]
["bitfinex","SOLUSD",1726708073409,7.3417,136.21,136.16,25.7039]
["bitfinex","SOLUSD",1726708073619,7.3411,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1726708075409,7.524803,136.24,136.18,18.3572]
["bitfinex","SOLUSD",1726708075636,0.184803,136.24,136.2,7.342]
["bitfinex","SOLUSD",1726708076305,7.524803,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1726708076911,7.3406,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1726708078010,7.3412,136.22,136.18,18.3572]
["bitfinex","SOLUSD",1726708078908,0.12549,136.21,136.18,18.3572]
["bitfinex","SOLUSD",1726708079114,0.12549,136.21,136.18,25.7003]
["bitfinex","SOLUSD",1726708080737,0.12549,136.21,136.18,18.3572]
["bitfinex","SOLUSD",1726708081333,0.12549,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1726708081910,0.12549,136.19,136.15,25.7062]
["bitfinex","SOLUSD",1726708082220,7.46829,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1726708082413,0.12549,136.17,136.14,7.3451]
["bitfinex","SOLUSD",1726708083007,0.12549,136.17,136.12,25.7115]
["bitfinex","SOLUSD",1726708083318,0.12549,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1726708083535,0.25098,136.23,136.14,38.7665035]
["bitfinex","SOLUSD",1726708083834,0.25098,136.23,136.14,25.7071]
["bitfinex","SOLUSD",1726708084041,20.25098,136.23,136.14,18.3623]
["bitfinex","SOLUSD",1726708084345,20.435783,136.23,136.12,7.3464]
["bitfinex","SOLUSD",1726708084627,0.12549,136.17,136.13,7.3456]
["bitfinex","SOLUSD",1726708084836,0.12549,136.16,136.1,18.3675]
["bitfinex","SOLUSD",1726708085724,0.12549,136.16,136.1,25.7149]
["bitfinex","SOLUSD",1726708085725,0.12549,136.14,136.1,25.7149]
["bitfinex","SOLUSD",1726708085931,0.12549,136.16,136.1,38.7717035]
["bitfinex","SOLUSD",1726708086234,0.12549,136.14,136.1,18.3675]
["bitfinex","SOLUSD",1726708086437,0.12549,136.14,136.1,25.715]
["bitfinex","SOLUSD",1726708086810,0.12549,136.15,136.1,18.3675]
["bitfinex","SOLUSD",1726708087037,0.12549,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1726708087549,0.12549,136.15,136.13,7.3458]
["bitfinex","SOLUSD",1726708088117,7.3419,136.21,136.15,7.3446]
["bitfinex","SOLUSD",1726708088619,7.3422,136.2,136.14,7.3453]
["bitfinex","SOLUSD",1726708090021,0.12549,136.15,136.09,18.3689]
["bitfinex","SOLUSD",1726708090216,0.37647,136.12,136.08,0.177484]
["bitfinex","SOLUSD",1726708090526,0.25098,136.1,136.08,0.177484]
["bitfinex","SOLUSD",1726708090844,0.12549,136.1,136.08,0.177484]
["bitfinex","SOLUSD",1726708091531,0.25098,136.11,136.08,0.177484]
["bitfinex","SOLUSD",1726708091722,0.12549,136.11,136.08,7.525884]
["bitfinex","SOLUSD",1726708091923,0.25098,136.13,136.08,18.548984]
["bitfinex","SOLUSD",1726708093040,0.25098,136.13,136.09,7.348]
["bitfinex","SOLUSD",1726708093239,0.25098,136.13,136.1,7.3475]
["bitfinex","SOLUSD",1726708093945,0.25098,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1726708094247,7.59578,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1726708095043,7.47079,136.14,136.08,18.548984]
["bitfinex","SOLUSD",1726708095256,7.59698,136.13,136.08,18.548984]
["bitfinex","SOLUSD",1726708095544,0.25098,136.13,136.08,18.548984]
["bitfinex","SOLUSD",1726708096031,0.25098,136.11,136.08,18.548984]
["bitfinex","SOLUSD",1726708098443,0.25098,136.11,136.08,25.897484]
["bitfinex","SOLUSD",1726708100039,0.25098,136.11,136.08,18.548984]
["bitfinex","SOLUSD",1726708100263,0.25098,136.11,136.08,0.177484]
["bitfinex","SOLUSD",1726708100454,7.72447,136.09,136.08,0.177484]
["bitfinex","SOLUSD",1726708102061,0.25098,136.09,136.08,0.177484]
["bitfinex","SOLUSD",1726708103356,0.12549,136.09,136.08,0.177484]
["bitfinex","SOLUSD",1726708103540,22.9106,136.14,136.08,0.177484]
["bitfinex","SOLUSD",1726708103739,7.3476,136.1,136.08,0.177484]
["bitfinex","SOLUSD",1726708104262,22.9106,136.14,136.08,0.177484]
["bitfinex","SOLUSD",1726708104943,0.12549,136.1,136.08,0.177484]
["bitfinex","SOLUSD",1726708105453,0.25098,136.1,136.08,0.177484]
["bitfinex","SOLUSD",1726708105949,0.25098,136.11,136.08,0.177484]
["bitfinex","SOLUSD",1726708106343,7.59808,136.11,136.08,0.177484]
["bitfinex","SOLUSD",1726708106740,0.25098,136.11,136.08,7.525884]
["bitfinex","SOLUSD",1726708106942,0.25098,136.11,136.08,0.177484]
["bitfinex","SOLUSD",1726708107859,22.9106,136.14,136.08,0.177484]
["bitfinex","SOLUSD",1726708108057,13.53217003,136.16,136.09,1.46918385]
["bitfinex","SOLUSD",1726708108239,13.53217003,136.16,136.08,18.547984]
["bitfinex","SOLUSD",1726708108443,7.3449,136.15,136.1,7.3471]
["bitfinex","SOLUSD",1726708109365,0.25098,136.14,136.1,7.3471]
["bitfinex","SOLUSD",1726708110342,0.25098,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1726708110547,0.37647,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1726708111260,7.3465,136.12,136.08,25.896484]
["bitfinex","SOLUSD",1726708111442,0.37647,136.15,136.08,25.896484]
["bitfinex","SOLUSD",1726708111861,0.37647,136.15,136.08,0.177484]
["bitfinex","SOLUSD",1726708112049,0.37647,136.11,136.08,0.177484]
["bitfinex","SOLUSD",1726708112243,0.37647,136.11,136.08,7.525984]
["bitfinex","SOLUSD",1726708112445,0.25098,136.11,136.08,7.525984]
["bitfinex","SOLUSD",1726708112845,0.25098,136.12,136.08,7.525984]
["bitfinex","SOLUSD",1726708113163,0.25098,136.12,136.08,0.177484]
["bitfinex","SOLUSD",1726708113363,0.25098,136.13,136.08,0.177484]
["bitfinex","SOLUSD",1726708113545,7.3448,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1726708113744,7.3448,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1726708114059,7.3448,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1726708114268,7.3448,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1726708115453,0.25098,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1726708115963,7.59638,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1726708116139,7.59638,136.14,136.07,0.2444158]
["bitfinex","SOLUSD",1726708116140,0.12549,136.13,136.07,0.2444158]
["bitfinex","SOLUSD",1726708116344,0.25098,136.1,136.07,7.5934158]
["bitfinex","SOLUSD",1726708116960,0.25098,136.11,136.07,7.5934158]
["bitfinex","SOLUSD",1726708118362,0.25098,136.1,136.07,7.5934158]
["bitfinex","SOLUSD",1726708118866,0.25098,136.1,136.07,0.2444158]
["bitfinex","SOLUSD",1726708120558,7.59858,136.1,136.07,0.2444158]
["bitfinex","SOLUSD",1726708121270,0.25098,136.1,136.07,0.2444158]
["bitfinex","SOLUSD",1726708123273,7.59858,136.1,136.07,0.2444158]
["bitfinex","SOLUSD",1726708123776,0.25098,136.1,136.07,0.2444158]
["bitfinex","SOLUSD",1726708124073,7.59858,136.1,136.07,0.2444158]
["bitfinex","SOLUSD",1726708124265,0.12549,136.09,136.07,0.2444158]
["bitfinex","SOLUSD",1726708124461,0.25098,136.08,136.07,0.2444158]
["bitfinex","SOLUSD",1726708129663,7.3458,136.14,136.08,7.3481]
["bitfinex","SOLUSD",1726708129866,7.3449,136.15,136.07,20.68775426]
["bitfinex","SOLUSD",1726708130097,7.347,136.11,136.07,7.5930158]
["bitfinex","SOLUSD",1726708130371,7.3469,136.12,136.07,7.5930158]
["bitfinex","SOLUSD",1726708131351,0.37647,136.11,136.07,7.5930158]
["bitfinex","SOLUSD",1726708133385,7.72347,136.11,136.07,7.5930158]
["bitfinex","SOLUSD",1726708134662,21.5921,136.16,136.08,18.3706]
["bitfinex","SOLUSD",1726708134870,7.3442,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1726708135789,22.0406,136.19,136.13,1.46895434]
["bitfinex","SOLUSD",1726708135790,7.3433,136.18,136.13,1.46895434]
["bitfinex","SOLUSD",1726708135989,22.0406,136.19,136.12,7.3464]
["bitfinex","SOLUSD",1726708136282,7.3443,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1726708136782,22.0406,136.19,136.08,15.9104]
["bitfinex","SOLUSD",1726708136961,0.37647,136.13,136.09,7.348]
["bitfinex","SOLUSD",1726708137789,0.37647,136.13,136.08,25.7192]
["bitfinex","SOLUSD",1726708138080,7.3464,136.12,136.08,18.3708]
["bitfinex","SOLUSD",1726708138287,0.37647,136.11,136.08,18.3708]
["bitfinex","SOLUSD",1726708140287,0.37647,136.09,136.07,0.2444158]
["bitfinex","SOLUSD",1726708140959,0.37647,136.08,136.07,0.2444158]
["bitfinex","SOLUSD",1726708142489,7.72507,136.08,136.07,0.2444158]
["bitfinex","SOLUSD",1726708149480,7.72507,136.08,136.07,0.1190158]
["bitfinex","SOLUSD",1726708149481,30.63297,136.08,136.07,0.1190158]
["bitfinex","SOLUSD",1726708149677,7.3507,136.04,136.03,0.2681263]
["bitfinex","SOLUSD",1726708149882,7.60168,136.04,136.03,0.2681263]
["bitfinex","SOLUSD",1726708151484,7.72717,136.04,136.03,0.2681263]
["bitfinex","SOLUSD",1726708152200,7.72717,136.04,136.03,0.1427263]
["bitfinex","SOLUSD",1726708152503,7.60388,136.0,135.99,0.2681263]
["bitfinex","SOLUSD",1726708153396,7.60388,136.0,135.95,0.2681263]
["bitfinex","SOLUSD",1726708153397,7.3551,135.96,135.95,0.2681263]
["bitfinex","SOLUSD",1726708153994,0.12549,135.96,135.95,0.2681263]
["bitfinex","SOLUSD",1726708154415,7.73157,135.96,135.95,0.2681263]
["bitfinex","SOLUSD",1726708156108,0.37647,135.96,135.95,0.2681263]
["bitfinex","SOLUSD",1726708157704,0.25098,135.96,135.95,0.2681263]
["bitfinex","SOLUSD",1726708158015,7.353,136.0,135.95,7.6237263]
["bitfinex","SOLUSD",1726708158207,7.3537,135.99,135.95,0.2681263]
["bitfinex","SOLUSD",1726708158508,7.3537,135.99,135.95,7.6235263]
["bitfinex","SOLUSD",1726708158883,7.3537,135.99,135.95,0.2681263]
["bitfinex","SOLUSD",1726708159301,0.37647,135.98,135.95,0.2681263]
["bitfinex","SOLUSD",1726708159689,7.73067,135.98,135.95,0.2681263]
["bitfinex","SOLUSD",1726708160794,0.37647,135.98,135.95,0.2681263]
["bitfinex","SOLUSD",1726708161915,7.73157,135.96,135.95,0.2681263]
["bitfinex","SOLUSD",1726708165692,7.73157,135.96,135.95,0.1427263]
["bitfinex","SOLUSD",1726708166095,7.3572,135.92,135.91,0.2681263]
["bitfinex","SOLUSD",1726708166295,7.60818,135.92,135.91,0.2681263]
["bitfinex","SOLUSD",1726708167425,0.25098,135.92,135.91,0.2681263]
["bitfinex","SOLUSD",1726708167922,0.37647,135.92,135.91,0.2681263]
["bitfinex","SOLUSD",1726708168124,18.3871,135.97,135.87,18.6673263]
["bitfinex","SOLUSD",1726708168125,0.37647,135.91,135.89,0.2775216]
["bitfinex","SOLUSD",1726708168316,0.37647,135.91,135.89,7.7585181]
["bitfinex","SOLUSD",1726708168618,0.37647,135.91,135.89,0.3997181]
["bitfinex","SOLUSD",1726708173707,7.3583,135.9,135.89,0.3997181]
["bitfinex","SOLUSD",1726708174014,7.73477,135.9,135.89,0.3997181]
["bitfinex","SOLUSD",1726708176414,0.37647,135.9,135.89,0.3997181]
["bitfinex","SOLUSD",1726708178512,0.25098,135.9,135.89,0.3997181]
["bitfinex","SOLUSD",1726708178713,0.37647,135.9,135.89,0.3997181]
["bitfinex","SOLUSD",1726708179306,7.73477,135.9,135.89,0.3997181]
["bitfinex","SOLUSD",1726708180115,0.37647,135.9,135.89,0.3997181]
["bitfinex","SOLUSD",1726708183128,0.37647,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1726708183308,0.37647,135.9,135.89,0.3997181]
["bitfinex","SOLUSD",1726708185305,7.73477,135.9,135.89,0.3997181]
["bitfinex","SOLUSD",1726708189933,7.73747,135.85,135.84,0.2775216]
["bitfinex","SOLUSD",1726708199337,21.26225742,135.85,135.84,0.2775216]
["bitfinex","SOLUSD",1726708202444,20.88578742,135.85,135.84,0.2775216]
["bitfinex","SOLUSD",1726708202618,13.52478742,135.85,135.84,0.2775216]
["bitfinex","SOLUSD",1726708203233,13.52478742,135.85,135.84,22.7629216]
["bitfinex","SOLUSD",1726708203436,7.3591,135.89,135.84,22.7629216]
["bitfinex","SOLUSD",1726708203651,7.3595,135.88,135.84,15.4013216]
["bitfinex","SOLUSD",1726708204226,7.3604,135.87,135.84,15.4013216]
["bitfinex","SOLUSD",1726708204841,7.3595,135.88,135.84,15.4013216]
["bitfinex","SOLUSD",1726708205260,0.37647,135.87,135.84,22.7628216]
["bitfinex","SOLUSD",1726708205430,21.12411425,135.91,135.86,7.3599]
["bitfinex","SOLUSD",1726708205746,13.76621425,135.91,135.86,18.4002]
["bitfinex","SOLUSD",1726708205928,7.3568,135.93,135.88,7.3589]
["bitfinex","SOLUSD",1726708207037,7.3561,135.95,135.89,18.3972]
["bitfinex","SOLUSD",1726708207351,7.3561,135.95,135.89,25.756]
["bitfinex","SOLUSD",1726708207852,7.3562,135.94,135.89,25.756]
["bitfinex","SOLUSD",1726708208237,0.37647,135.93,135.89,25.756]
["bitfinex","SOLUSD",1726708209148,7.73337,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1726708210055,0.37647,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1726708210741,0.12549,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1726708211042,7.356,135.95,135.9,22.7693]
["bitfinex","SOLUSD",1726708211259,13.79006829,135.97,135.91,7.3578]
["bitfinex","SOLUSD",1726708211441,21.14466829,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1726708211650,13.79006829,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1726708211941,7.6310216,135.99,135.94,8.82723631]
["bitfinex","SOLUSD",1726708212140,7.6310216,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1726708212744,0.2775216,135.99,135.91,7.3573]
["bitfinex","SOLUSD",1726708213134,0.37647,135.98,135.91,7.3573]
["bitfinex","SOLUSD",1726708214227,7.3552,135.96,135.91,7.3573]
["bitfinex","SOLUSD",1726708214452,0.37647,135.95,135.91,7.3573]
["bitfinex","SOLUSD",1726708214948,0.37647,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1726708215129,0.2775216,135.99,135.93,1.47114641]
["bitfinex","SOLUSD",1726708215331,13.76903933,135.98,135.92,18.3922]
["bitfinex","SOLUSD",1726708216857,0.37647,135.97,135.92,18.3922]
["bitfinex","SOLUSD",1726708217354,0.37647,135.95,135.92,18.3922]
["bitfinex","SOLUSD",1726708217847,0.12549,135.95,135.92,18.3922]
["bitfinex","SOLUSD",1726708218156,0.12549,135.95,135.94,7.3561]
["bitfinex","SOLUSD",1726708219258,0.12549,135.95,135.92,25.7489]
["bitfinex","SOLUSD",1726708219444,0.37647,135.96,135.92,25.7489]
["bitfinex","SOLUSD",1726708219956,0.37647,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1726708221664,0.37647,135.96,135.9,15.4111]
["bitfinex","SOLUSD",1726708221837,0.37647,135.94,135.9,15.4111]
["bitfinex","SOLUSD",1726708222034,0.37647,135.94,135.9,22.7693]
["bitfinex","SOLUSD",1726708222848,0.37647,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1726708223764,13.76903933,135.98,135.9,33.8069]
["bitfinex","SOLUSD",1726708224059,13.76903933,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1726708224232,13.76903933,135.98,135.95,1.47089282]
["bitfinex","SOLUSD",1726708224956,7.6309216,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1726708225171,0.2775216,135.99,135.93,18.3917]
["bitfinex","SOLUSD",1726708225335,0.2775216,135.99,135.96,7.355]
["bitfinex","SOLUSD",1726708226465,0.2775216,135.99,135.96,34.1579]
["bitfinex","SOLUSD",1726708226635,0.2775216,135.99,135.96,15.7703]
["bitfinex","SOLUSD",1726708227437,0.25098,135.98,135.96,15.7703]
["bitfinex","SOLUSD",1726708229154,0.3269808,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1726708229560,0.2014908,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1726708232691,0.2014908,135.98,135.97,8.82479413]
["bitfinex","SOLUSD",1726708232874,0.2014908,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1726708233873,0.2014908,135.98,135.96,23.1252]
["bitfinex","SOLUSD",1726708234170,0.2014908,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1726708235463,0.2014908,135.98,135.96,23.1252]
["bitfinex","SOLUSD",1726708235671,0.12549,135.97,135.96,15.7703]
["bitfinex","SOLUSD",1726708236565,0.12549,135.97,135.95,25.7444]
["bitfinex","SOLUSD",1726708237253,0.25098,135.97,135.93,16.4943]
["bitfinex","SOLUSD",1726708237453,0.25098,135.97,135.94,7.356]
["bitfinex","SOLUSD",1726708237761,0.12549,135.97,135.95,7.3555]
["bitfinex","SOLUSD",1726708238654,0.2014908,135.98,135.96,7.3546]
["bitfinex","SOLUSD",1726708239073,0.12549,135.97,135.95,7.3555]
["bitfinex","SOLUSD",1726708239261,0.12549,135.97,135.94,25.7458]
["bitfinex","SOLUSD",1726708239664,0.12549,135.97,135.94,18.3898]
["bitfinex","SOLUSD",1726708239871,0.25098,135.97,135.94,18.3898]
["bitfinex","SOLUSD",1726708240266,0.25098,135.95,135.91,18.3938]
["bitfinex","SOLUSD",1726708240559,7.60828,135.92,135.89,16.4943]
["bitfinex","SOLUSD",1726708241247,7.60828,135.92,135.88,18.4625907]
["bitfinex","SOLUSD",1726708242265,7.60828,135.92,135.88,25.8217907]
["bitfinex","SOLUSD",1726708242466,0.12549,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1726708242769,0.25098,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1726708243977,7.60768,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1726708244166,0.37647,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1726708244481,0.37647,135.94,135.88,18.4625907]
["bitfinex","SOLUSD",1726708244782,0.25098,135.92,135.88,25.8214907]
["bitfinex","SOLUSD",1726708245161,0.12549,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1726708245478,0.25098,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1726708246079,0.25098,135.91,135.88,0.0641907]
["bitfinex","SOLUSD",1726708246280,0.12549,135.9,135.88,0.0641907]
["bitfinex","SOLUSD",1726708247365,0.25098,135.89,135.88,0.0641907]
["bitfinex","SOLUSD",1726708247559,7.60978,135.89,135.88,0.0641907]
["bitfinex","SOLUSD",1726708247770,7.73527,135.89,135.88,0.0641907]
["bitfinex","SOLUSD",1726708249262,0.37647,135.89,135.88,0.0641907]
["bitfinex","SOLUSD",1726708250987,0.25098,135.89,135.88,0.0641907]
["bitfinex","SOLUSD",1726708252471,16.2742,135.94,135.88,1.53591044]
["bitfinex","SOLUSD",1726708252777,6.5275,135.96,135.9,7.3582]
["bitfinex","SOLUSD",1726708252778,22.30576694,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1726708253686,22.30576694,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1726708253870,22.30576694,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1726708254664,7.3562,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1726708254864,0.25098,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1726708255556,0.25098,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1726708257163,7.60718,135.94,135.89,25.7552]
["bitfinex","SOLUSD",1726708257484,0.12549,135.93,135.89,25.7552]
["bitfinex","SOLUSD",1726708259065,7.3579,135.91,135.88,0.0641907]
["bitfinex","SOLUSD",1726708259269,0.37647,135.9,135.88,0.0641907]
["bitfinex","SOLUSD",1726708261765,0.25098,135.9,135.88,0.0641907]
["bitfinex","SOLUSD",1726708263069,7.60928,135.9,135.88,0.0641907]
["bitfinex","SOLUSD",1726708263390,7.60978,135.89,135.88,0.0641907]
["bitfinex","SOLUSD",1726708263566,7.73527,135.89,135.88,0.0641907]
["bitfinex","SOLUSD",1726708263980,7.361,135.85,135.84,0.2656815]
["bitfinex","SOLUSD",1726708264184,7.61198,135.85,135.84,0.2656815]
["bitfinex","SOLUSD",1726708266392,7.73747,135.85,135.84,0.2656815]
["bitfinex","SOLUSD",1726708266899,0.37647,135.85,135.84,0.2656815]
["bitfinex","SOLUSD",1726708267470,7.73747,135.85,135.84,0.2656815]
["bitfinex","SOLUSD",1726708269377,7.73747,135.85,135.8,0.2656815]
["bitfinex","SOLUSD",1726708269378,29.58317,135.85,135.8,0.2656815]
["bitfinex","SOLUSD",1726708269588,7.73967,135.81,135.8,0.2656815]
["bitfinex","SOLUSD",1726708269771,0.37647,135.81,135.8,0.2656815]
["bitfinex","SOLUSD",1726708272077,0.12549,135.81,135.8,0.2656815]
["bitfinex","SOLUSD",1726708272605,0.25098,135.81,135.8,0.2656815]
["bitfinex","SOLUSD",1726708273282,0.37647,135.81,135.8,0.2656815]
["bitfinex","SOLUSD",1726708273477,13.9737865,135.81,135.8,0.2656815]
["bitfinex","SOLUSD",1726708274186,14.26381301,135.81,135.8,0.2656815]
["bitfinex","SOLUSD",1726708275209,21.62701301,135.81,135.8,0.2656815]
["bitfinex","SOLUSD",1726708275711,14.26381301,135.81,135.8,0.2656815]
["bitfinex","SOLUSD",1726708275880,13.88734301,135.81,135.8,0.2656815]
["bitfinex","SOLUSD",1726708276694,21.25054301,135.81,135.8,0.2656815]
["bitfinex","SOLUSD",1726708276892,13.88734301,135.81,135.8,0.2656815]
["bitfinex","SOLUSD",1726708277282,14.26381301,135.81,135.8,0.2656815]
["bitfinex","SOLUSD",1726708278797,13.88734301,135.81,135.8,0.2656815]
["bitfinex","SOLUSD",1726708279099,7.3606,135.86,135.8,7.6293815]
["bitfinex","SOLUSD",1726708279904,7.3611,135.85,135.8,7.6293815]
["bitfinex","SOLUSD",1726708280102,0.37647,135.83,135.8,0.2656815]
["bitfinex","SOLUSD",1726708280484,7.73887,135.83,135.8,0.2656815]
["bitfinex","SOLUSD",1726708284219,0.37647,135.83,135.8,0.2656815]
["bitfinex","SOLUSD",1726708285210,7.3632,135.81,135.8,0.2656815]
["bitfinex","SOLUSD",1726708285523,21.33484139,135.81,135.8,0.2656815]
["bitfinex","SOLUSD",1726708289911,21.33484139,135.81,135.8,0.0148815]
["bitfinex","SOLUSD",1726708291024,7.3653,135.77,135.76,0.2656815]
["bitfinex","SOLUSD",1726708291322,7.49079,135.77,135.76,0.2656815]
["bitfinex","SOLUSD",1726708291895,7.74177,135.77,135.76,0.2656815]
["bitfinex","SOLUSD",1726708295203,22.3847271,135.77,135.76,0.2656815]
["bitfinex","SOLUSD",1726708296121,22.2592371,135.77,135.76,0.2656815]
["bitfinex","SOLUSD",1726708297523,22.3847271,135.77,135.76,0.2656815]
["bitfinex","SOLUSD",1726708298315,22.3847271,135.77,135.76,0.1402815]
["bitfinex","SOLUSD",1726708299326,7.61908,135.72,135.71,0.2656815]
["bitfinex","SOLUSD",1726708300633,7.74457,135.72,135.71,0.2656815]
["bitfinex","SOLUSD",1726708301517,21.22998865,135.72,135.71,0.2656815]
["bitfinex","SOLUSD",1726708302757,21.22998865,135.72,135.71,0.0148815]
["bitfinex","SOLUSD",1726708302910,21.22998865,135.72,135.67,0.2656815]
["bitfinex","SOLUSD",1726708302911,7.49569,135.68,135.67,0.2656815]
["bitfinex","SOLUSD",1726708303220,0.12549,135.68,135.67,0.2656815]
["bitfinex","SOLUSD",1726708304117,7.49569,135.68,135.67,0.2656815]
["bitfinex","SOLUSD",1726708304835,7.74667,135.68,135.67,0.2656815]
["bitfinex","SOLUSD",1726708306647,0.37647,135.68,135.67,0.2656815]
["bitfinex","SOLUSD",1726708307226,7.74667,135.68,135.67,0.2656815]
["bitfinex","SOLUSD",1726708314451,0.37647,135.68,135.67,0.2656815]
["bitfinex","SOLUSD",1726708314825,7.74667,135.68,135.67,0.2656815]
["bitfinex","SOLUSD",1726708319349,7.74727,135.67,135.66,0.41990696]
["bitfinex","SOLUSD",1726708319728,7.62338,135.64,135.63,0.2656815]
["bitfinex","SOLUSD",1726708319930,7.74887,135.64,135.63,8.15e-05]
["bitfinex","SOLUSD",1726708320253,7.74887,135.64,135.57,15.0539]
["bitfinex","SOLUSD",1726708320254,0.37647,135.58,135.57,15.0539]
["bitfinex","SOLUSD",1726708320556,0.37647,135.58,135.57,15.3726935]
["bitfinex","SOLUSD",1726708320930,7.3737,135.62,135.57,15.3726935]
["bitfinex","SOLUSD",1726708321134,0.37647,135.61,135.57,15.3726935]
["bitfinex","SOLUSD",1726708321441,0.37647,135.61,135.57,22.7487935]
["bitfinex","SOLUSD",1726708322845,0.37647,135.61,135.58,7.3756]
["bitfinex","SOLUSD",1726708323550,0.25098,135.61,135.59,7.3749]
["bitfinex","SOLUSD",1726708323756,51.73298113,135.71,135.62,7.3735]
["bitfinex","SOLUSD",1726708323757,33.30908113,135.71,135.62,7.3735]
["bitfinex","SOLUSD",1726708324052,33.30908113,135.71,135.62,23.1758]
["bitfinex","SOLUSD",1726708324053,7.3708,135.67,135.62,23.1758]
["bitfinex","SOLUSD",1726708324251,7.3714,135.66,135.62,15.8023]
["bitfinex","SOLUSD",1726708324453,7.3722,135.65,135.62,15.8023]
["bitfinex","SOLUSD",1726708324851,35.04343179,135.71,135.62,15.8023]
["bitfinex","SOLUSD",1726708325038,35.04343179,135.71,135.62,17.27676512]
["bitfinex","SOLUSD",1726708325439,32.02366567,135.71,135.63,18.4318]
["bitfinex","SOLUSD",1726708325658,7.371,135.67,135.63,18.4318]
["bitfinex","SOLUSD",1726708326325,7.3714,135.66,135.62,15.8023]
["bitfinex","SOLUSD",1726708327332,0.25098,135.63,135.62,15.8023]
["bitfinex","SOLUSD",1726708329646,0.37647,135.63,135.62,15.8023]
["bitfinex","SOLUSD",1726708330636,0.25098,135.65,135.62,23.1755]
["bitfinex","SOLUSD",1726708330952,7.74787,135.66,135.62,23.1755]
["bitfinex","SOLUSD",1726708331154,7.74787,135.66,135.62,15.8023]
["bitfinex","SOLUSD",1726708331556,22.14323907,135.68,135.62,34.2352]
["bitfinex","SOLUSD",1726708331852,29.51353907,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1726708332165,14.10322397,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1726708332835,0.25098,135.66,135.64,7.372]
["bitfinex","SOLUSD",1726708333762,14.10322397,135.67,135.65,8.84605131]
["bitfinex","SOLUSD",1726708333960,14.10322397,135.67,135.64,18.4302]
["bitfinex","SOLUSD",1726708334162,14.10322397,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1726708334355,7.3687,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1726708334760,7.3695,135.7,135.64,25.8021]
["bitfinex","SOLUSD",1726708335140,7.3695,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1726708335345,7.3695,135.7,135.64,18.4302]
["bitfinex","SOLUSD",1726708335346,0.37647,135.7,135.64,18.4302]
["bitfinex","SOLUSD",1726708335551,0.37647,135.7,135.65,21.7763]
["bitfinex","SOLUSD",1726708335753,0.37647,135.7,135.67,7.3706]
["bitfinex","SOLUSD",1726708336160,0.37647,135.7,135.65,21.7763]
["bitfinex","SOLUSD",1726708336358,0.37647,135.67,135.65,21.7763]
["bitfinex","SOLUSD",1726708337943,7.74737,135.67,135.65,21.7763]
["bitfinex","SOLUSD",1726708338551,7.3713,135.66,135.65,15.4052]
["bitfinex","SOLUSD",1726708338748,0.12549,135.63,135.62,22.569]
["bitfinex","SOLUSD",1726708338944,0.12549,135.63,135.62,16.0737]
["bitfinex","SOLUSD",1726708339278,7.49849,135.63,135.59,29.9436]
["bitfinex","SOLUSD",1726708339437,0.25098,135.62,135.59,22.569]
["bitfinex","SOLUSD",1726708339642,0.12549,135.61,135.59,22.569]
["bitfinex","SOLUSD",1726708340840,0.12549,135.61,135.59,16.0737]
["bitfinex","SOLUSD",1726708343164,0.25098,135.6,135.59,16.0737]
["bitfinex","SOLUSD",1726708343552,0.37647,135.6,135.59,16.0737]
["bitfinex","SOLUSD",1726708346855,0.12549,135.6,135.59,16.0737]
["bitfinex","SOLUSD",1726708347056,7.3736,135.62,135.59,16.0737]
["bitfinex","SOLUSD",1726708347257,0.12549,135.61,135.59,16.0737]
["bitfinex","SOLUSD",1726708347465,0.37647,135.61,135.59,16.0737]
["bitfinex","SOLUSD",1726708348276,7.3751,135.59,135.58,0.3187935]
["bitfinex","SOLUSD",1726708348471,7.75157,135.59,135.58,0.3187935]
["bitfinex","SOLUSD",1726708350170,26.18947,135.59,135.58,0.3187935]
["bitfinex","SOLUSD",1726708350356,7.75157,135.59,135.58,0.3187935]
["bitfinex","SOLUSD",1726708351574,0.37647,135.59,135.58,0.3187935]
["bitfinex","SOLUSD",1726708351981,13.84841313,135.6,135.58,0.3187935]
["bitfinex","SOLUSD",1726708352494,7.3751,135.59,135.58,0.3187935]
["bitfinex","SOLUSD",1726708353276,7.75157,135.59,135.58,0.3187935]
["bitfinex","SOLUSD",1726708353788,0.37647,135.59,135.58,0.3187935]
["bitfinex","SOLUSD",1726708354363,7.75157,135.59,135.58,0.3187935]
["bitfinex","SOLUSD",1726708357266,7.50059,135.59,135.58,0.3187935]
["bitfinex","SOLUSD",1726708358561,7.75157,135.59,135.58,0.3187935]
["bitfinex","SOLUSD",1726708358972,21.43254792,135.59,135.58,0.3187935]
["bitfinex","SOLUSD",1726708360183,7.3778,135.54,135.53,0.3213111]
["bitfinex","SOLUSD",1726708360383,7.50329,135.54,135.53,0.3213111]
["bitfinex","SOLUSD",1726708362397,7.75427,135.54,135.53,0.3213111]
["bitfinex","SOLUSD",1726708370983,7.3778,135.54,135.53,0.3213111]
["bitfinex","SOLUSD",1726708373404,7.3778,135.54,135.48,16.7313111]
["bitfinex","SOLUSD",1726708373405,7.75707,135.49,135.48,16.7313111]
["bitfinex","SOLUSD",1726708373984,7.75707,135.49,135.48,0.3213111]
["bitfinex","SOLUSD",1726708377084,7.3806,135.49,135.48,0.3213111]
["bitfinex","SOLUSD",1726708377286,18.4465,135.53,135.48,0.3213111]
["bitfinex","SOLUSD",1726708377587,7.3801,135.5,135.48,0.3213111]
["bitfinex","SOLUSD",1726708377986,36.8869,135.55,135.48,0.3213111]
["bitfinex","SOLUSD",1726708377987,7.3796,135.51,135.48,0.3213111]
["bitfinex","SOLUSD",1726708379381,0.37647,135.5,135.48,0.3213111]
["bitfinex","SOLUSD",1726708380298,0.37647,135.49,135.48,0.3213111]
["bitfinex","SOLUSD",1726708380481,7.75707,135.49,135.48,0.3213111]
["bitfinex","SOLUSD",1726708380683,0.37647,135.44,135.43,0.3453226]
["bitfinex","SOLUSD",1726708381396,7.75977,135.44,135.43,0.3453226]
["bitfinex","SOLUSD",1726708382786,0.25098,135.44,135.43,0.3453226]
["bitfinex","SOLUSD",1726708383383,7.75977,135.44,135.43,0.3453226]
["bitfinex","SOLUSD",1726708383608,0.37647,135.44,135.43,0.3453226]
["bitfinex","SOLUSD",1726708384207,7.3829,135.45,135.43,0.3453226]
["bitfinex","SOLUSD",1726708384711,0.12549,135.45,135.43,0.3453226]
["bitfinex","SOLUSD",1726708385011,0.25098,135.45,135.43,0.3453226]
["bitfinex","SOLUSD",1726708385215,18.4464,135.53,135.43,22.35115897]
["bitfinex","SOLUSD",1726708385586,7.3779,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1726708385912,32.11897792,135.59,135.51,7.379]
["bitfinex","SOLUSD",1726708386115,7.3775,135.55,135.5,23.5965]
["bitfinex","SOLUSD",1726708386313,7.3769,135.56,135.5,23.5965]
["bitfinex","SOLUSD",1726708386488,7.3774,135.55,135.5,16.2166]
["bitfinex","SOLUSD",1726708386983,7.378,135.54,135.5,16.2166]
["bitfinex","SOLUSD",1726708387183,18.438,135.59,135.5,16.2166]
["bitfinex","SOLUSD",1726708387597,7.3795,135.51,135.47,15.9843]
["bitfinex","SOLUSD",1726708387797,0.12549,135.49,135.43,16.3296226]
["bitfinex","SOLUSD",1726708388116,0.25098,135.47,135.43,16.3296226]
["bitfinex","SOLUSD",1726708388689,7.3806,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1726708388912,0.37647,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1726708389614,0.37647,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1726708390511,0.12549,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1726708390704,0.25098,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1726708391101,0.12549,135.48,135.43,34.7882226]
["bitfinex","SOLUSD",1726708391412,18.4448,135.54,135.43,34.7882226]
["bitfinex","SOLUSD",1726708391413,0.37647,135.44,135.43,15.8296226]
["bitfinex","SOLUSD",1726708391925,7.3823,135.46,135.43,14.3296226]
["bitfinex","SOLUSD",1726708392210,7.3817,135.47,135.43,14.3296226]
["bitfinex","SOLUSD",1726708392424,0.37647,135.46,135.43,14.3296226]
["bitfinex","SOLUSD",1726708392590,7.3829,135.45,135.43,14.3296226]
["bitfinex","SOLUSD",1726708392786,7.75907,135.46,135.43,14.3296226]
["bitfinex","SOLUSD",1726708393598,0.37647,135.46,135.43,14.3296226]
["bitfinex","SOLUSD",1726708394011,7.75887,135.46,135.43,14.3296226]
["bitfinex","SOLUSD",1726708394618,0.37647,135.46,135.43,21.7129226]
["bitfinex","SOLUSD",1726708394796,0.37647,135.46,135.43,14.3296226]
["bitfinex","SOLUSD",1726708395212,7.3829,135.45,135.43,14.3296226]
["bitfinex","SOLUSD",1726708395917,7.75977,135.44,135.43,14.3296226]
["bitfinex","SOLUSD",1726708397333,0.25098,135.43,135.38,6.3828553]
["bitfinex","SOLUSD",1726708397496,0.25098,135.43,135.38,0.3181553]
["bitfinex","SOLUSD",1726708397497,0.12549,135.42,135.38,0.3181553]
["bitfinex","SOLUSD",1726708397697,0.37647,135.39,135.38,0.3181553]
["bitfinex","SOLUSD",1726708399715,0.25098,135.4,135.38,0.3181553]
["bitfinex","SOLUSD",1726708399920,0.12549,135.39,135.38,0.3181553]
["bitfinex","SOLUSD",1726708400299,7.76247,135.39,135.38,0.3181553]
["bitfinex","SOLUSD",1726708401013,22.21357346,135.39,135.38,0.3181553]
["bitfinex","SOLUSD",1726708401416,22.21357346,135.39,135.33,0.3181553]
["bitfinex","SOLUSD",1726708401417,7.76517,135.34,135.33,0.3181553]
["bitfinex","SOLUSD",1726708401729,21.75323489,135.34,135.33,0.3181553]
["bitfinex","SOLUSD",1726708402419,21.75323489,135.34,135.31,0.1816315]
["bitfinex","SOLUSD",1726708402420,0.12549,135.33,135.31,0.1816315]
["bitfinex","SOLUSD",1726708402926,14.23904489,135.34,135.31,0.1816315]
["bitfinex","SOLUSD",1726708403305,21.62784489,135.34,135.31,0.1816315]
["bitfinex","SOLUSD",1726708403618,14.23904489,135.34,135.31,0.1816315]
["bitfinex","SOLUSD",1726708404135,13.98806489,135.34,135.31,0.1816315]
["bitfinex","SOLUSD",1726708404308,0.25098,135.37,135.31,0.1816315]
["bitfinex","SOLUSD",1726708404916,7.386,135.39,135.33,7.3891]
["bitfinex","SOLUSD",1726708405528,21.0943135,135.4,135.34,7.3886]
["bitfinex","SOLUSD",1726708405714,21.0943135,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1726708406024,21.0943135,135.4,135.34,7.3887]
["bitfinex","SOLUSD",1726708406213,21.0943135,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1726708406414,21.0943135,135.4,135.34,7.3887]
["bitfinex","SOLUSD",1726708406596,13.7088135,135.4,135.32,18.4745]
["bitfinex","SOLUSD",1726708406802,7.3866,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1726708407428,0.12549,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1726708407723,0.12549,135.38,135.32,18.4745]
["bitfinex","SOLUSD",1726708407724,0.12549,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1726708407927,0.12549,135.38,135.32,18.4745]
["bitfinex","SOLUSD",1726708408113,0.12549,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1726708408506,0.12549,135.38,135.32,18.4745]
["bitfinex","SOLUSD",1726708408726,7.51219,135.38,135.32,18.4745]
["bitfinex","SOLUSD",1726708408922,0.25098,135.37,135.32,25.8643]
["bitfinex","SOLUSD",1726708409402,0.12549,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1726708409607,0.25098,135.37,135.32,18.4745]
["bitfinex","SOLUSD",1726708409801,0.25098,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1726708409996,0.12549,135.37,135.32,18.4745]
["bitfinex","SOLUSD",1726708410830,0.12549,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1726708412201,7.51269,135.37,135.32,25.8643]
["bitfinex","SOLUSD",1726708413434,7.3898,135.32,135.31,0.1816315]
["bitfinex","SOLUSD",1726708413732,7.3893,135.33,135.31,0.1816315]
["bitfinex","SOLUSD",1726708413901,7.3888,135.34,135.31,0.1816315]
["bitfinex","SOLUSD",1726708416508,0.25098,135.35,135.31,7.5719315]
["bitfinex","SOLUSD",1726708416734,0.25098,135.35,135.31,0.1816315]
["bitfinex","SOLUSD",1726708416907,7.63948,135.35,135.31,0.1816315]
["bitfinex","SOLUSD",1726708417431,0.12549,135.35,135.31,0.1816315]
["bitfinex","SOLUSD",1726708417613,7.3872,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1726708417819,7.3866,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1726708418007,21.0947135,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1726708418207,7.3862,135.39,135.35,15.2518]
["bitfinex","SOLUSD",1726708418424,24.19152258,135.43,135.35,15.2518]
["bitfinex","SOLUSD",1726708418735,7.386,135.4,135.35,15.2518]
["bitfinex","SOLUSD",1726708418909,14.09140663,135.39,135.35,15.2518]
["bitfinex","SOLUSD",1726708419327,14.09140663,135.39,135.35,22.6398]
["bitfinex","SOLUSD",1726708420346,7.76307,135.38,135.35,15.2518]
["bitfinex","SOLUSD",1726708421744,14.09140663,135.39,135.35,15.2518]
["bitfinex","SOLUSD",1726708421955,21.47790663,135.39,135.35,15.2518]
["bitfinex","SOLUSD",1726708422248,7.76307,135.38,135.35,15.2518]
["bitfinex","SOLUSD",1726708422425,7.3873,135.37,135.35,15.2518]
["bitfinex","SOLUSD",1726708422828,7.3873,135.37,135.33,18.4724]
["bitfinex","SOLUSD",1726708423223,7.3878,135.36,135.32,15.5379]
["bitfinex","SOLUSD",1726708425541,0.12549,135.38,135.32,15.5379]
["bitfinex","SOLUSD",1726708425744,0.12549,135.38,135.34,7.3883]
["bitfinex","SOLUSD",1726708426232,0.12549,135.38,135.33,18.4723]
["bitfinex","SOLUSD",1726708426429,0.12549,135.38,135.32,15.5379]
["bitfinex","SOLUSD",1726708426630,0.12549,135.38,135.32,34.0119]
["bitfinex","SOLUSD",1726708427172,7.3877,135.36,135.32,15.5379]
["bitfinex","SOLUSD",1726708427447,0.12549,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1726708427658,0.12549,135.37,135.32,15.5379]
["bitfinex","SOLUSD",1726708428152,7.3882,135.35,135.32,15.5379]
["bitfinex","SOLUSD",1726708428336,7.389,135.34,135.32,15.5379]
["bitfinex","SOLUSD",1726708428534,7.3883,135.35,135.32,15.5379]
["bitfinex","SOLUSD",1726708429138,0.25098,135.36,135.31,0.1816315]
["bitfinex","SOLUSD",1726708429348,0.12549,135.34,135.31,0.1816315]
["bitfinex","SOLUSD",1726708429656,7.3898,135.32,135.31,0.1816315]
["bitfinex","SOLUSD",1726708429836,7.51529,135.32,135.31,0.1816315]
["bitfinex","SOLUSD",1726708430236,7.76627,135.32,135.31,0.1816315]
["bitfinex","SOLUSD",1726708434745,7.76627,135.32,135.24,0.4490824]
["bitfinex","SOLUSD",1726708434746,7.3921,135.28,135.24,0.4490824]
["bitfinex","SOLUSD",1726708435751,0.25098,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1726708435931,0.12549,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1726708436132,7.51699,135.29,135.24,7.8431824]
["bitfinex","SOLUSD",1726708436638,7.3908,135.31,135.25,7.3936]
["bitfinex","SOLUSD",1726708436836,7.3908,135.31,135.26,7.393]
["bitfinex","SOLUSD",1726708437056,13.44548277,135.36,135.27,18.4807]
["bitfinex","SOLUSD",1726708437356,13.44548277,135.36,135.29,18.478]
["bitfinex","SOLUSD",1726708437536,7.3867,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1726708437737,7.3867,135.38,135.3,16.1657]
["bitfinex","SOLUSD",1726708437738,7.3867,135.38,135.32,18.4746]
["bitfinex","SOLUSD",1726708437961,7.3867,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1726708438260,7.3866,135.38,135.32,24.5421]
["bitfinex","SOLUSD",1726708438649,15.0699,135.42,135.32,24.5421]
["bitfinex","SOLUSD",1726708438847,7.3867,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1726708439162,7.3867,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1726708439566,7.3862,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1726708440165,7.3854,135.41,135.34,18.4706]
["bitfinex","SOLUSD",1726708440369,13.61074931,135.43,135.34,18.4706]
["bitfinex","SOLUSD",1726708440670,7.3866,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1726708441162,7.3872,135.37,135.32,13.4572]
["bitfinex","SOLUSD",1726708441678,7.3866,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1726708441876,7.3856,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1726708442049,0.25098,135.39,135.33,18.4724]
["bitfinex","SOLUSD",1726708442675,18.4621,135.42,135.33,18.4724]
["bitfinex","SOLUSD",1726708442885,0.37647,135.41,135.33,18.4724]
["bitfinex","SOLUSD",1726708443276,0.37647,135.41,135.36,25.8566]
["bitfinex","SOLUSD",1726708443277,7.385,135.41,135.36,25.8566]
["bitfinex","SOLUSD",1726708443582,7.3845,135.42,135.37,7.3869]
["bitfinex","SOLUSD",1726708443890,13.61074931,135.43,135.39,6.4638]
["bitfinex","SOLUSD",1726708444174,7.3823,135.46,135.41,18.4621]
["bitfinex","SOLUSD",1726708444754,0.4490824,135.48,135.41,25.8468]
["bitfinex","SOLUSD",1726708444755,7.3817,135.47,135.41,25.8468]
["bitfinex","SOLUSD",1726708445185,7.3817,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1726708445475,7.3823,135.46,135.41,18.4621]
["bitfinex","SOLUSD",1726708445653,0.4490824,135.48,135.41,25.847]
["bitfinex","SOLUSD",1726708446064,0.4490824,135.48,135.41,18.4621]
["bitfinex","SOLUSD",1726708446382,7.3823,135.46,135.41,18.4621]
["bitfinex","SOLUSD",1726708446579,7.3823,135.46,135.41,25.8468]
["bitfinex","SOLUSD",1726708446780,7.3823,135.46,135.41,18.4621]
["bitfinex","SOLUSD",1726708447071,0.12549,135.47,135.41,18.4621]
["bitfinex","SOLUSD",1726708447277,7.3827,135.46,135.41,18.4621]
["bitfinex","SOLUSD",1726708447649,7.3835,135.44,135.39,6.4638]
["bitfinex","SOLUSD",1726708447857,7.3828,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1726708448466,7.3839,135.43,135.39,6.4638]
["bitfinex","SOLUSD",1726708448663,7.3828,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1726708449353,0.12549,135.47,135.41,7.3849]
["bitfinex","SOLUSD",1726708449354,7.3823,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1726708449677,0.12549,135.47,135.41,18.4614]
["bitfinex","SOLUSD",1726708450175,7.3827,135.46,135.41,25.8463]
["bitfinex","SOLUSD",1726708450391,7.3829,135.45,135.41,18.4614]
["bitfinex","SOLUSD",1726708451872,7.3833,135.44,135.39,13.8497]
["bitfinex","SOLUSD",1726708452075,0.12549,135.46,135.39,6.4638]
["bitfinex","SOLUSD",1726708452986,7.3834,135.44,135.39,13.8497]
["bitfinex","SOLUSD",1726708453152,0.12549,135.46,135.4,7.3854]
["bitfinex","SOLUSD",1726708453478,0.12549,135.46,135.39,13.8498]
["bitfinex","SOLUSD",1726708453661,7.3834,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1726708453869,0.12549,135.46,135.4,7.3854]
["bitfinex","SOLUSD",1726708454056,0.12549,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1726708454265,7.50819,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1726708454975,7.3827,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1726708455181,0.12549,135.46,135.39,6.4638]
["bitfinex","SOLUSD",1726708455369,7.3836,135.44,135.39,13.8497]
["bitfinex","SOLUSD",1726708455779,0.12549,135.46,135.42,7.3839]
["bitfinex","SOLUSD",1726708455971,7.50779,135.46,135.41,25.8471]
["bitfinex","SOLUSD",1726708456280,7.3828,135.45,135.41,18.4622]
["bitfinex","SOLUSD",1726708456988,7.3828,135.45,135.41,25.847]
["bitfinex","SOLUSD",1726708457315,0.12549,135.45,135.39,6.4638]
["bitfinex","SOLUSD",1726708457958,7.3839,135.43,135.39,6.4638]
["bitfinex","SOLUSD",1726708458158,7.3839,135.43,135.39,13.8498]
["bitfinex","SOLUSD",1726708459182,7.3839,135.43,135.39,6.4638]
["bitfinex","SOLUSD",1726708461164,7.3845,135.42,135.39,6.4638]
["bitfinex","SOLUSD",1726708461361,7.3866,135.38,135.37,16.3752]
["bitfinex","SOLUSD",1726708461580,7.3866,135.38,135.34,16.0532]
["bitfinex","SOLUSD",1726708462491,7.3873,135.37,135.34,16.0532]
["bitfinex","SOLUSD",1726708462707,0.12549,135.39,135.34,16.0532]
["bitfinex","SOLUSD",1726708462985,7.3871,135.37,135.34,16.0532]
["bitfinex","SOLUSD",1726708464485,7.3872,135.37,135.34,16.0532]
["bitfinex","SOLUSD",1726708465591,7.3866,135.38,135.34,16.0532]
["bitfinex","SOLUSD",1726708465770,13.67920986,135.42,135.35,7.3882]
["bitfinex","SOLUSD",1726708465969,0.25098,135.41,135.36,1.47728652]
["bitfinex","SOLUSD",1726708466173,7.3859,135.4,135.36,1.47728652]
["bitfinex","SOLUSD",1726708466388,0.25098,135.41,135.34,23.4419]
["bitfinex","SOLUSD",1726708466886,7.3862,135.39,135.35,1.4773731]
["bitfinex","SOLUSD",1726708467390,7.3862,135.39,135.34,23.4419]
["bitfinex","SOLUSD",1726708469993,7.3867,135.38,135.34,23.4419]
["bitfinex","SOLUSD",1726708470489,7.3866,135.38,135.34,23.4419]
["bitfinex","SOLUSD",1726708471180,7.3861,135.39,135.34,23.4419]
["bitfinex","SOLUSD",1726708471798,13.79317405,135.42,135.35,19.94733737]
["bitfinex","SOLUSD",1726708471979,7.3851,135.41,135.36,8.86460638]
["bitfinex","SOLUSD",1726708472179,7.3855,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1726708472385,13.79317405,135.42,135.34,16.0532]
["bitfinex","SOLUSD",1726708472690,7.3873,135.37,135.34,16.0532]
["bitfinex","SOLUSD",1726708472903,7.3879,135.36,135.34,16.0532]
["bitfinex","SOLUSD",1726708474073,0.25098,135.41,135.34,34.5246]
["bitfinex","SOLUSD",1726708474317,0.25098,135.41,135.34,41.9129]
["bitfinex","SOLUSD",1726708474592,7.3866,135.38,135.34,34.5246]
["bitfinex","SOLUSD",1726708475284,7.3866,135.38,135.34,41.9132]
["bitfinex","SOLUSD",1726708475994,7.3866,135.38,135.34,34.5246]
["bitfinex","SOLUSD",1726708476379,7.3875,135.37,135.34,16.0532]
["bitfinex","SOLUSD",1726708477093,7.3882,135.35,135.34,16.0532]
["bitfinex","SOLUSD",1726708477263,7.3878,135.36,135.34,16.0532]
["bitfinex","SOLUSD",1726708478084,0.25098,135.35,135.3,16.6316]
["bitfinex","SOLUSD",1726708478797,14.6358795,135.35,135.3,16.6316]
["bitfinex","SOLUSD",1726708479094,0.25098,135.33,135.3,16.6316]
["bitfinex","SOLUSD",1726708479301,7.64038,135.33,135.3,16.6316]
["bitfinex","SOLUSD",1726708480986,7.39,135.32,135.3,16.6316]
["bitfinex","SOLUSD",1726708482084,14.15580241,135.34,135.3,16.6316]
["bitfinex","SOLUSD",1726708482295,14.15580241,135.34,135.3,24.0224]
["bitfinex","SOLUSD",1726708482776,7.3878,135.36,135.31,7.39]
["bitfinex","SOLUSD",1726708483177,7.3883,135.35,135.31,7.39]
["bitfinex","SOLUSD",1726708483704,7.3877,135.36,135.32,7.3896]
["bitfinex","SOLUSD",1726708484707,7.3873,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1726708484905,7.3873,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1726708485908,13.81809704,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1726708486209,7.3865,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1726708486787,7.3856,135.4,135.35,7.3882]
["bitfinex","SOLUSD",1726708487009,7.3856,135.4,135.36,1.47729469]
["bitfinex","SOLUSD",1726708487211,7.3856,135.4,135.35,7.3882]
["bitfinex","SOLUSD",1726708487695,13.67021739,135.44,135.36,15.4179]
["bitfinex","SOLUSD",1726708487876,7.3838,135.44,135.39,7.3856]
["bitfinex","SOLUSD",1726708488705,13.95031166,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1726708488890,13.95031166,135.47,135.43,22.7999]
["bitfinex","SOLUSD",1726708489083,7.7251389,135.46,135.43,15.4162]
["bitfinex","SOLUSD",1726708489307,0.3427389,135.46,135.41,6.5111]
["bitfinex","SOLUSD",1726708489511,7.3832,135.45,135.41,6.5111]
["bitfinex","SOLUSD",1726708490421,7.3836,135.44,135.41,6.5111]
["bitfinex","SOLUSD",1726708491003,0.5937189,135.46,135.41,6.5111]
["bitfinex","SOLUSD",1726708491207,7.7250389,135.46,135.41,13.8959]
["bitfinex","SOLUSD",1726708491413,0.3427389,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1726708491607,0.3427389,135.46,135.41,6.5111]
["bitfinex","SOLUSD",1726708491608,0.3427389,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1726708491813,0.3427389,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1726708492614,0.3427389,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1726708492985,0.3427389,135.46,135.44,25.8414]
["bitfinex","SOLUSD",1726708493408,0.3427389,135.46,135.45,24.49017039]
["bitfinex","SOLUSD",1726708493711,0.3427389,135.46,135.45,23.0139]
["bitfinex","SOLUSD",1726708494306,0.3327853,135.51,135.47,18.4542]
["bitfinex","SOLUSD",1726708494528,0.3327853,135.51,135.49,7.38]
["bitfinex","SOLUSD",1726708494725,0.3327853,135.51,135.5,8.85568876]
["bitfinex","SOLUSD",1726708494909,0.3327853,135.51,135.5,7.38]
["bitfinex","SOLUSD",1726708495108,0.3327853,135.51,135.48,13.8555]
["bitfinex","SOLUSD",1726708495299,0.3327853,135.51,135.49,7.3803]
["bitfinex","SOLUSD",1726708496228,0.3327853,135.51,135.48,6.4749]
["bitfinex","SOLUSD",1726708496536,0.3327853,135.51,135.45,15.6312]
["bitfinex","SOLUSD",1726708496537,7.3804,135.5,135.45,29.6322]
["bitfinex","SOLUSD",1726708496710,0.12549,135.5,135.45,29.6322]
["bitfinex","SOLUSD",1726708497109,0.3327853,135.51,135.45,40.7063]
["bitfinex","SOLUSD",1726708498437,0.3327853,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1726708499136,7.7122853,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1726708500237,0.3327853,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1726708500448,0.3327853,135.51,135.46,33.09204124]
["bitfinex","SOLUSD",1726708500725,0.3327853,135.51,135.48,33.09204124]
["bitfinex","SOLUSD",1726708500927,0.3327853,135.51,135.5,7.38]
["bitfinex","SOLUSD",1726708502110,14.22684076,135.55,135.52,18.4467]
["bitfinex","SOLUSD",1726708502340,14.22684076,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1726708503225,0.3327853,135.56,135.52,18.4467]
["bitfinex","SOLUSD",1726708503415,0.3327853,135.56,135.52,25.8252]
["bitfinex","SOLUSD",1726708504134,7.3774,135.55,135.5,21.9179]
["bitfinex","SOLUSD",1726708504340,7.378,135.54,135.5,15.7339]
["bitfinex","SOLUSD",1726708505240,7.3779,135.54,135.5,15.7339]
["bitfinex","SOLUSD",1726708505838,0.3327853,135.56,135.5,15.7339]
["bitfinex","SOLUSD",1726708506023,0.3327853,135.56,135.54,7.3778]
["bitfinex","SOLUSD",1726708506413,0.3327853,135.56,135.55,7.3773]
["bitfinex","SOLUSD",1726708507113,0.3327853,135.56,135.54,13.7599]
["bitfinex","SOLUSD",1726708507841,0.3327853,135.56,135.55,41.1023]
["bitfinex","SOLUSD",1726708508945,0.3327853,135.56,135.52,41.7053]
["bitfinex","SOLUSD",1726708509130,0.3327853,135.56,135.52,34.3268]
["bitfinex","SOLUSD",1726708509331,0.3327853,135.56,135.53,7.3783]
["bitfinex","SOLUSD",1726708509528,0.3327853,135.56,135.52,34.3268]
["bitfinex","SOLUSD",1726708509717,0.3327853,135.56,135.55,25.8206]
["bitfinex","SOLUSD",1726708510218,0.3327853,135.56,135.55,18.4433]
["bitfinex","SOLUSD",1726708510429,0.3327853,135.56,135.52,34.3267]
["bitfinex","SOLUSD",1726708510745,0.3327853,135.56,135.52,15.8795]
["bitfinex","SOLUSD",1726708510937,0.3327853,135.56,135.48,15.3539]
["bitfinex","SOLUSD",1726708511130,0.3327853,135.56,135.49,7.3805]
["bitfinex","SOLUSD",1726708511338,0.12549,135.55,135.49,7.3805]
["bitfinex","SOLUSD",1726708511531,0.4582753,135.56,135.5,7.38]
["bitfinex","SOLUSD",1726708511921,0.12549,135.55,135.5,7.38]
["bitfinex","SOLUSD",1726708512143,0.25098,135.55,135.48,33.8054]
["bitfinex","SOLUSD",1726708512530,0.3327853,135.56,135.51,18.4486]
["bitfinex","SOLUSD",1726708512722,0.12549,135.55,135.51,18.4486]
["bitfinex","SOLUSD",1726708512916,7.50299,135.55,135.51,18.4486]
["bitfinex","SOLUSD",1726708513134,0.12549,135.53,135.48,41.1877]
["bitfinex","SOLUSD",1726708513447,0.12549,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1726708513644,0.12549,135.54,135.5,7.38]
["bitfinex","SOLUSD",1726708514158,0.12549,135.53,135.48,33.8066]
["bitfinex","SOLUSD",1726708514446,7.3791,135.52,135.48,33.8066]
["bitfinex","SOLUSD",1726708514648,7.50389,135.53,135.48,41.1876]
["bitfinex","SOLUSD",1726708514958,0.12549,135.52,135.48,41.1876]
["bitfinex","SOLUSD",1726708515927,7.50449,135.52,135.48,15.3539]
["bitfinex","SOLUSD",1726708516329,0.12549,135.52,135.48,15.3539]
["bitfinex","SOLUSD",1726708516641,0.12549,135.52,135.48,22.7349]
["bitfinex","SOLUSD",1726708516947,7.62888,135.54,135.48,15.3539]
["bitfinex","SOLUSD",1726708518134,7.3774,135.55,135.5,7.38]
["bitfinex","SOLUSD",1726708518640,7.7095853,135.56,135.51,8.85502666]
["bitfinex","SOLUSD",1726708518838,7.7095853,135.56,135.51,7.3795]
["bitfinex","SOLUSD",1726708519525,7.3774,135.55,135.51,7.3795]
["bitfinex","SOLUSD",1726708519725,7.3774,135.55,135.5,7.38]
["bitfinex","SOLUSD",1726708519957,0.5837653,135.56,135.49,18.4505]
["bitfinex","SOLUSD",1726708519958,7.3784,135.53,135.49,18.4505]
["bitfinex","SOLUSD",1726708520256,7.3791,135.52,135.48,15.3539]
["bitfinex","SOLUSD",1726708520432,7.3785,135.53,135.48,22.7349]
["bitfinex","SOLUSD",1726708520629,7.379,135.52,135.48,22.7349]
["bitfinex","SOLUSD",1726708521253,7.3796,135.51,135.47,6.5672]
["bitfinex","SOLUSD",1726708521454,0.3327853,135.56,135.49,18.4511]
["bitfinex","SOLUSD",1726708521753,7.3774,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1726708522054,6.8473853,135.56,135.47,7.3815]
["bitfinex","SOLUSD",1726708522223,7.3795,135.51,135.46,25.8371]
["bitfinex","SOLUSD",1726708522427,7.379,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1726708523727,7.379,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1726708524653,0.25098,135.53,135.48,7.381]
["bitfinex","SOLUSD",1726708524654,7.62948,135.53,135.48,7.381]
["bitfinex","SOLUSD",1726708524829,7.62948,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1726708524830,0.0505916,135.52,135.49,7.3805]
["bitfinex","SOLUSD",1726708525463,0.0505916,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1726708527661,0.0505916,135.52,135.5,7.3799]
["bitfinex","SOLUSD",1726708528544,0.0505916,135.52,135.49,18.4509]
["bitfinex","SOLUSD",1726708529253,0.0505916,135.52,135.49,25.8314]
["bitfinex","SOLUSD",1726708530569,0.0505916,135.52,135.49,18.4509]
["bitfinex","SOLUSD",1726708530856,0.12549,135.51,135.48,7.381]
["bitfinex","SOLUSD",1726708531233,0.12549,135.51,135.49,7.3801]
["bitfinex","SOLUSD",1726708531432,0.3015716,135.52,135.48,25.8328]
["bitfinex","SOLUSD",1726708531628,0.3015716,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1726708532061,0.25098,135.5,135.45,34.1666]
["bitfinex","SOLUSD",1726708532252,0.25098,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1726708532759,0.0505916,135.52,135.48,7.3809]
["bitfinex","SOLUSD",1726708533059,0.1760816,135.52,135.49,1.47578719]
["bitfinex","SOLUSD",1726708533265,0.1760816,135.52,135.47,18.4532]
["bitfinex","SOLUSD",1726708533456,0.12549,135.5,135.45,15.7102]
["bitfinex","SOLUSD",1726708533645,0.12549,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1726708534859,0.0505916,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1726708535048,0.1760816,135.52,135.49,1.47575888]
["bitfinex","SOLUSD",1726708535241,0.0505916,135.52,135.49,1.47575888]
["bitfinex","SOLUSD",1726708535652,0.0505916,135.52,135.51,25.8283]
["bitfinex","SOLUSD",1726708536762,0.0505916,135.52,135.51,41.9418]
["bitfinex","SOLUSD",1726708536962,0.0505916,135.52,135.51,43.4169573]
["bitfinex","SOLUSD",1726708537256,0.2910941,135.56,135.55,25.8206]
["bitfinex","SOLUSD",1726708538439,0.2910941,135.56,135.55,52.1165]
["bitfinex","SOLUSD",1726708538638,0.2910941,135.56,135.55,44.7392]
["bitfinex","SOLUSD",1726708538845,0.2910941,135.56,135.55,52.1165]
["bitfinex","SOLUSD",1726708540864,0.2910941,135.56,135.55,68.6582]
["bitfinex","SOLUSD",1726708541055,0.2910941,135.6,135.59,25.813]
["bitfinex","SOLUSD",1726708543438,0.2910941,135.6,135.59,18.4379]
["bitfinex","SOLUSD",1726708544248,0.2910941,135.6,135.57,7.3761]
["bitfinex","SOLUSD",1726708545565,7.3757,135.58,135.53,25.8235]
["bitfinex","SOLUSD",1726708545747,0.2910941,135.6,135.55,7.3768]
["bitfinex","SOLUSD",1726708545748,7.6657941,135.6,135.55,7.3768]
["bitfinex","SOLUSD",1726708545954,0.12549,135.59,135.55,7.3768]
["bitfinex","SOLUSD",1726708546452,0.2910941,135.6,135.57,7.3758]
["bitfinex","SOLUSD",1726708546653,0.2910941,135.6,135.58,8.85043283]
["bitfinex","SOLUSD",1726708547077,0.2910941,135.6,135.56,7.3763]
["bitfinex","SOLUSD",1726708547742,7.6656941,135.6,135.56,7.3763]
["bitfinex","SOLUSD",1726708548069,0.25098,135.59,135.55,25.8199]
["bitfinex","SOLUSD",1726708548286,7.62618,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1726708548572,0.12549,135.59,135.54,18.4437]
["bitfinex","SOLUSD",1726708548752,0.12549,135.59,135.56,7.3763]
["bitfinex","SOLUSD",1726708549069,0.12549,135.59,135.56,25.8173]
["bitfinex","SOLUSD",1726708549454,0.2910941,135.6,135.56,25.8173]
["bitfinex","SOLUSD",1726708549657,0.2910941,135.6,135.57,7.3762]
["bitfinex","SOLUSD",1726708550165,0.2910941,135.6,135.58,7.3756]
["bitfinex","SOLUSD",1726708550561,0.2910941,135.6,135.57,7.3761]
["bitfinex","SOLUSD",1726708550750,0.2910941,135.6,135.58,7.3753]
["bitfinex","SOLUSD",1726708551459,0.2910941,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1726708552994,0.2910941,135.6,135.54,15.6575]
["bitfinex","SOLUSD",1726708553270,0.2910941,135.6,135.56,7.3762]
["bitfinex","SOLUSD",1726708554300,7.62618,135.59,135.54,41.4784]
["bitfinex","SOLUSD",1726708554576,7.62618,135.59,135.54,18.4436]
["bitfinex","SOLUSD",1726708554799,0.25098,135.59,135.51,34.1584]
["bitfinex","SOLUSD",1726708554954,0.25098,135.59,135.51,41.5374]
["bitfinex","SOLUSD",1726708555581,0.25098,135.59,135.51,34.1584]
["bitfinex","SOLUSD",1726708555760,7.62618,135.59,135.51,15.7098]
["bitfinex","SOLUSD",1726708555966,7.6656941,135.6,135.55,7.3768]
["bitfinex","SOLUSD",1726708556184,0.25098,135.59,135.53,18.445]
["bitfinex","SOLUSD",1726708556567,0.2910941,135.6,135.53,18.445]
["bitfinex","SOLUSD",1726708556782,0.2910941,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1726708557084,0.2910941,135.6,135.53,18.445]
["bitfinex","SOLUSD",1726708557661,0.2910941,135.6,135.55,18.4421]
["bitfinex","SOLUSD",1726708558462,0.2910941,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1726708560766,0.2910941,135.6,135.57,19.91451974]
["bitfinex","SOLUSD",1726708560971,0.2910941,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1726708562063,0.2910941,135.6,135.59,28.84946777]
["bitfinex","SOLUSD",1726708562498,0.2910941,135.6,135.59,27.3751]
["bitfinex","SOLUSD",1726708565581,0.2910941,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1726708565775,0.2910941,135.6,135.58,7.3756]
["bitfinex","SOLUSD",1726708565990,0.2910941,135.6,135.57,25.8157]
["bitfinex","SOLUSD",1726708566365,0.2910941,135.6,135.58,7.3756]
["bitfinex","SOLUSD",1726708566569,0.2910941,135.6,135.57,25.8157]
["bitfinex","SOLUSD",1726708566995,0.2910941,135.6,135.58,7.3756]
["bitfinex","SOLUSD",1726708568696,0.2910941,135.6,135.57,25.8157]
["bitfinex","SOLUSD",1726708569071,0.2910941,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1726708569285,0.2910941,135.6,135.59,8.84967313]
["bitfinex","SOLUSD",1726708569492,0.2910941,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1726708573210,0.2910941,135.6,135.58,7.3755]
["bitfinex","SOLUSD",1726708573387,0.2910941,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1726708573804,0.2910941,135.6,135.57,18.4396]
["bitfinex","SOLUSD",1726708574013,0.2910941,135.6,135.58,7.3756]
["bitfinex","SOLUSD",1726708575289,0.2910941,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1726708575992,0.2910941,135.6,135.59,8.84948253]
["bitfinex","SOLUSD",1726708576194,0.2910941,135.65,135.64,25.8035]
["bitfinex","SOLUSD",1726708580538,0.2910941,135.65,135.64,27.4026977]
["bitfinex","SOLUSD",1726708580932,0.2910941,135.69,135.64,47.65364522]
["bitfinex","SOLUSD",1726708581217,0.2910941,135.69,135.68,25.7959]
["bitfinex","SOLUSD",1726708582320,7.3671,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1726708582536,0.2955674,135.71,135.69,7.3696]
["bitfinex","SOLUSD",1726708584536,0.2955674,135.71,135.68,25.7958]
["bitfinex","SOLUSD",1726708584903,0.2955674,135.71,135.69,1.47355631]
["bitfinex","SOLUSD",1726708585120,0.2955674,135.71,135.69,7.3696]
["bitfinex","SOLUSD",1726708588530,0.2955674,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1726708588941,0.2955674,135.71,135.69,7.3696]
["bitfinex","SOLUSD",1726708589809,0.2955674,135.71,135.68,25.7959]
["bitfinex","SOLUSD",1726708590227,0.2955674,135.71,135.66,16.6155]
["bitfinex","SOLUSD",1726708590529,7.6642674,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1726708590832,0.2955674,135.71,135.65,18.4294]
["bitfinex","SOLUSD",1726708591133,7.6646674,135.71,135.65,18.4294]
["bitfinex","SOLUSD",1726708591311,7.6646674,135.71,135.66,7.3709]
["bitfinex","SOLUSD",1726708591919,0.2955674,135.71,135.65,18.4294]
["bitfinex","SOLUSD",1726708592428,0.2955674,135.71,135.67,18.4258]
["bitfinex","SOLUSD",1726708593812,0.2955674,135.71,135.67,25.7965]
["bitfinex","SOLUSD",1726708594017,0.2955674,135.71,135.65,20.0]
["bitfinex","SOLUSD",1726708594202,7.6642674,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1726708594404,0.2955674,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1726708594832,0.2955674,135.71,135.69,7.3695]
["bitfinex","SOLUSD",1726708595513,0.2955674,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1726708596434,0.2955674,135.71,135.7,8.84247527]
["bitfinex","SOLUSD",1726708596640,0.2955674,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1726708597024,0.2955674,135.71,135.7,8.8424566]
["bitfinex","SOLUSD",1726708597417,22.9489674,135.75,135.72,7.3678]
["bitfinex","SOLUSD",1726708597418,0.2955674,135.75,135.72,7.3678]
["bitfinex","SOLUSD",1726708597629,0.6744321,135.75,135.73,7.3675]
["bitfinex","SOLUSD",1726708598641,0.6744321,135.75,135.71,18.4209]
["bitfinex","SOLUSD",1726708599329,0.6744321,135.75,135.71,25.7894]
["bitfinex","SOLUSD",1726708599718,8.0409321,135.75,135.71,18.4209]
["bitfinex","SOLUSD",1726708599912,0.6744321,135.75,135.71,18.4209]
["bitfinex","SOLUSD",1726708600115,0.6744321,135.75,135.73,7.3675]
["bitfinex","SOLUSD",1726708601230,0.6744321,135.75,135.72,7.3679]
["bitfinex","SOLUSD",1726708602615,0.6744321,135.75,135.71,18.4209]
["bitfinex","SOLUSD",1726708602945,0.6744321,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1726708603442,0.6744321,135.75,135.7,18.4218]
["bitfinex","SOLUSD",1726708603827,0.6744321,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1726708604333,0.6744321,135.75,135.72,7.368]
["bitfinex","SOLUSD",1726708604919,0.6744321,135.75,135.74,7.367]
["bitfinex","SOLUSD",1726708613658,0.6744321,135.75,135.74,29.63436663]
["bitfinex","SOLUSD",1726708613828,0.6744321,135.75,135.74,43.76545119]
["bitfinex","SOLUSD",1726708614719,0.6744321,135.75,135.74,63.76545119]
["bitfinex","SOLUSD",1726708618075,0.2955674,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1726708620053,0.2955674,135.8,135.76,7.3654]
["bitfinex","SOLUSD",1726708620345,0.2955674,135.8,135.71,15.198]
["bitfinex","SOLUSD",1726708620549,7.3648,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1726708620932,7.3654,135.77,135.72,7.368]
["bitfinex","SOLUSD",1726708621153,7.3649,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1726708621526,7.3654,135.77,135.72,7.368]
["bitfinex","SOLUSD",1726708622841,16.0850674,135.8,135.71,18.4212]
["bitfinex","SOLUSD",1726708623443,16.0850674,135.8,135.72,0.25098]
["bitfinex","SOLUSD",1726708623637,16.0850674,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1726708625066,0.2955674,135.8,135.77,1.47271251]
["bitfinex","SOLUSD",1726708625242,0.2955674,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1726708625831,0.2955674,135.8,135.75,18.4152]
["bitfinex","SOLUSD",1726708626053,0.2955674,135.8,135.76,20.0]
["bitfinex","SOLUSD",1726708626260,0.2955674,135.8,135.77,1.47250643]
["bitfinex","SOLUSD",1726708626558,0.2955674,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1726708627933,0.2955674,135.8,135.79,8.83657306]
["bitfinex","SOLUSD",1726708628245,0.2955674,135.8,135.79,28.83657306]
["bitfinex","SOLUSD",1726708628557,0.2955674,135.8,135.79,27.74077]
["bitfinex","SOLUSD",1726708628742,0.2955674,135.8,135.79,44.06307]
["bitfinex","SOLUSD",1726708631054,0.2955674,135.8,135.79,94.06307]
["bitfinex","SOLUSD",1726708631370,0.2955674,135.8,135.79,95.53498561]
["bitfinex","SOLUSD",1726708631541,0.2955674,135.8,135.79,94.06307]
["bitfinex","SOLUSD",1726708633355,0.2955674,135.84,135.79,94.06307]
["bitfinex","SOLUSD",1726708633356,0.2955674,135.84,135.83,25.7674]
["bitfinex","SOLUSD",1726708634045,0.2955674,135.84,135.83,27.23913554]
["bitfinex","SOLUSD",1726708634242,0.2955674,135.84,135.83,47.4901172]
["bitfinex","SOLUSD",1726708634840,0.2955674,135.84,135.83,46.14387]
["bitfinex","SOLUSD",1726708636248,0.2955674,135.84,135.83,78.986226]
["bitfinex","SOLUSD",1726708638237,0.2955674,135.84,135.83,46.14387]
["bitfinex","SOLUSD",1726708638841,0.2955674,135.84,135.83,78.986226]
["bitfinex","SOLUSD",1726708639444,0.2955674,135.89,135.88,25.88339]
["bitfinex","SOLUSD",1726708641241,0.2955674,135.89,135.88,46.00888]
["bitfinex","SOLUSD",1726708641739,0.2955674,135.89,135.88,47.47994419]
["bitfinex","SOLUSD",1726708642158,0.2955674,135.89,135.88,46.00888]
["bitfinex","SOLUSD",1726708642767,0.2955674,135.89,135.88,46.13437]
["bitfinex","SOLUSD",1726708643751,0.2955674,135.89,135.88,47.60540881]
["bitfinex","SOLUSD",1726708643947,7.3552,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1726708644151,7.3552,135.96,135.92,1.47091214]
["bitfinex","SOLUSD",1726708644152,0.2626717,135.94,135.92,1.47091214]
["bitfinex","SOLUSD",1726708644354,0.2626717,135.94,135.93,8.82749154]
["bitfinex","SOLUSD",1726708644753,0.2626717,135.94,135.93,28.82749154]
["bitfinex","SOLUSD",1726708645369,0.2626717,135.94,135.93,62.04631754]
["bitfinex","SOLUSD",1726708645869,0.2626717,135.94,135.93,60.575526]
["bitfinex","SOLUSD",1726708647385,0.2626717,135.94,135.93,110.575526]
["bitfinex","SOLUSD",1726708648094,0.2626717,135.94,135.93,98.20402862]
["bitfinex","SOLUSD",1726708648555,0.2626717,135.98,135.93,98.20402862]
["bitfinex","SOLUSD",1726708648556,0.2626717,135.98,135.96,20.37647]
["bitfinex","SOLUSD",1726708648757,0.6451655,135.98,135.97,29.07336856]
["bitfinex","SOLUSD",1726708649276,0.6451655,135.98,135.97,27.60548]
["bitfinex","SOLUSD",1726708649580,0.6451655,135.98,135.97,27.47999]
["bitfinex","SOLUSD",1726708650047,0.6451655,135.98,135.96,20.0]
["bitfinex","SOLUSD",1726708650255,0.6451655,135.98,135.97,27.3545]
["bitfinex","SOLUSD",1726708650961,0.6451655,135.98,135.96,20.0]
["bitfinex","SOLUSD",1726708651154,0.6451655,135.98,135.95,25.7446]
["bitfinex","SOLUSD",1726708651975,0.6451655,135.98,135.92,7.3572]
["bitfinex","SOLUSD",1726708651976,7.3546,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1726708652177,6.8309655,135.98,135.91,18.3939]
["bitfinex","SOLUSD",1726708652375,7.3556,135.96,135.91,18.3939]
["bitfinex","SOLUSD",1726708652761,6.8309655,135.98,135.87,105.07575862]
["bitfinex","SOLUSD",1726708653088,6.8309655,135.98,135.91,7.3576]
["bitfinex","SOLUSD",1726708653283,6.8309655,135.98,135.92,7.3572]
["bitfinex","SOLUSD",1726708653284,7.3546,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1726708653573,14.1849655,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1726708653949,14.1849655,135.98,135.9,18.3957]
["bitfinex","SOLUSD",1726708653950,6.8309655,135.98,135.94,7.356]
["bitfinex","SOLUSD",1726708654153,6.8309655,135.98,135.92,18.392]
["bitfinex","SOLUSD",1726708654371,6.8309655,135.98,135.91,0.25098]
["bitfinex","SOLUSD",1726708654372,0.6451655,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1726708654673,0.6451655,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1726708655652,0.6451655,135.98,135.96,7.355]
["bitfinex","SOLUSD",1726708655852,0.6451655,135.98,135.96,8.82546764]
["bitfinex","SOLUSD",1726708656052,0.6451655,135.98,135.96,7.355]
["bitfinex","SOLUSD",1726708656670,0.6451655,135.98,135.97,1.47045129]
["bitfinex","SOLUSD",1726708656865,0.6451655,135.98,135.96,0.12549]
["bitfinex","SOLUSD",1726708657064,0.6451655,135.98,135.95,18.3888]
["bitfinex","SOLUSD",1726708658259,0.6451655,135.98,135.96,7.355]
["bitfinex","SOLUSD",1726708659071,0.6451655,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1726708659284,0.6451655,135.98,135.97,7.60548]
["bitfinex","SOLUSD",1726708662894,0.6451655,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1726708663185,0.6451655,135.98,135.95,25.7443]
["bitfinex","SOLUSD",1726708664865,0.6451655,135.98,135.96,7.355]
["bitfinex","SOLUSD",1726708665175,0.6451655,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1726708668389,0.6451655,135.98,135.95,18.3888]
["bitfinex","SOLUSD",1726708668686,0.6451655,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1726708670779,0.6451655,135.98,135.95,25.7443]
["bitfinex","SOLUSD",1726708671874,0.6451655,135.98,135.91,18.3937]
["bitfinex","SOLUSD",1726708672261,7.9991655,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1726708672790,7.3546,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1726708673160,7.9992655,135.98,135.93,7.3564]
["bitfinex","SOLUSD",1726708673799,0.6451655,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1726708674687,7.9991655,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1726708675089,0.6451655,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1726708675267,7.9991655,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1726708675470,7.9991655,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1726708676888,7.9991655,135.98,135.91,18.3937]
["bitfinex","SOLUSD",1726708676889,0.6451655,135.98,135.91,18.3937]
["bitfinex","SOLUSD",1726708677473,7.3552,135.96,135.91,25.7514]
["bitfinex","SOLUSD",1726708677879,7.3557,135.95,135.91,18.3937]
["bitfinex","SOLUSD",1726708678969,7.3557,135.95,135.91,25.7514]
["bitfinex","SOLUSD",1726708679384,0.3824938,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1726708680477,7.3569,135.93,135.88,25.7573]
["bitfinex","SOLUSD",1726708680681,7.358,135.91,135.86,23.9467]
["bitfinex","SOLUSD",1726708680902,0.3824938,135.95,135.87,18.399]
["bitfinex","SOLUSD",1726708681085,0.3824938,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1726708681274,7.7381938,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1726708681596,0.3824938,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1726708681777,7.7380938,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1726708681982,7.7380938,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1726708682796,7.7380938,135.95,135.91,19.86482744]
["bitfinex","SOLUSD",1726708682797,0.3824938,135.95,135.91,19.86482744]
["bitfinex","SOLUSD",1726708683014,0.3824938,135.95,135.92,7.3569]
["bitfinex","SOLUSD",1726708683300,0.3824938,135.95,135.94,7.3561]
["bitfinex","SOLUSD",1726708683806,0.3824938,135.95,135.9,18.3955]
["bitfinex","SOLUSD",1726708683976,0.3824938,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1726708684371,0.3824938,135.95,135.9,25.7537]
["bitfinex","SOLUSD",1726708684372,7.7381938,135.95,135.9,25.7537]
["bitfinex","SOLUSD",1726708684706,7.3563,135.94,135.9,18.3955]
["bitfinex","SOLUSD",1726708685006,0.3824938,135.95,135.9,18.3955]
["bitfinex","SOLUSD",1726708685174,7.7380938,135.95,135.9,18.3955]
["bitfinex","SOLUSD",1726708685503,0.3824938,135.95,135.9,18.3955]
["bitfinex","SOLUSD",1726708685998,7.357,135.93,135.87,25.7592]
["bitfinex","SOLUSD",1726708686174,7.357,135.93,135.88,7.3591]
["bitfinex","SOLUSD",1726708686977,7.357,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1726708687180,7.7380938,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1726708687379,0.3824938,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1726708687575,0.3824938,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1726708688195,0.3824938,135.95,135.93,7.3566]
["bitfinex","SOLUSD",1726708688893,0.3824938,135.95,135.94,7.3561]
["bitfinex","SOLUSD",1726708689395,0.3824938,135.95,135.93,25.7474]
["bitfinex","SOLUSD",1726708689567,0.3824938,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1726708689773,0.3824938,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1726708691498,16.1216938,135.95,135.9,18.3951]
["bitfinex","SOLUSD",1726708692577,7.3566,135.94,135.9,18.3951]
["bitfinex","SOLUSD",1726708692778,6.8566,135.94,135.9,25.7532]
["bitfinex","SOLUSD",1726708693600,16.1216938,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1726708693897,0.3824938,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1726708694111,0.3824938,135.95,135.93,7.3566]
["bitfinex","SOLUSD",1726708694407,0.3824938,135.95,135.92,25.7497]
["bitfinex","SOLUSD",1726708695306,0.3824938,135.95,135.92,18.3926]
["bitfinex","SOLUSD",1726708695515,7.3565,135.94,135.89,18.3963]
["bitfinex","SOLUSD",1726708695677,6.4685,135.94,135.86,25.7608]
["bitfinex","SOLUSD",1726708695873,6.4685,135.94,135.83,36.17562329]
["bitfinex","SOLUSD",1726708695874,7.359,135.89,135.83,34.0979]
["bitfinex","SOLUSD",1726708696107,0.25098,135.92,135.83,18.4049]
["bitfinex","SOLUSD",1726708696400,7.3596,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1726708696905,7.3588,135.9,135.85,7.3606]
["bitfinex","SOLUSD",1726708697202,15.674,135.93,135.85,18.4017]
["bitfinex","SOLUSD",1726708697385,7.3579,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1726708697706,7.3584,135.9,135.85,25.7626]
["bitfinex","SOLUSD",1726708698480,15.674,135.93,135.87,7.3598]
["bitfinex","SOLUSD",1726708698677,15.674,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1726708699515,23.0311,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1726708700647,23.0311,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1726708702105,15.674,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1726708702302,0.3824938,135.95,135.91,7.3574]
["bitfinex","SOLUSD",1726708702508,0.3824938,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1726708702680,0.3824938,135.95,135.91,25.7511]
["bitfinex","SOLUSD",1726708703206,7.7381938,135.95,135.91,18.3935]
["bitfinex","SOLUSD",1726708704498,0.3824938,135.95,135.88,18.3981]
["bitfinex","SOLUSD",1726708704819,7.7381938,135.95,135.88,18.3981]
["bitfinex","SOLUSD",1726708705219,7.7381938,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1726708705592,0.3824938,135.95,135.94,25.7465]
["bitfinex","SOLUSD",1726708706104,0.3824938,135.95,135.94,18.3904]
["bitfinex","SOLUSD",1726708706304,0.3824938,135.95,135.92,7.3567]
["bitfinex","SOLUSD",1726708706516,0.3824938,135.95,135.9,25.7525]
["bitfinex","SOLUSD",1726708706727,0.3824938,135.95,135.9,18.3947]
["bitfinex","SOLUSD",1726708707017,21.559,135.94,135.84,7.361]
["bitfinex","SOLUSD",1726708707224,7.3578,135.91,135.84,7.361]
["bitfinex","SOLUSD",1726708708009,7.3578,135.91,135.85,7.361]
["bitfinex","SOLUSD",1726708708199,0.25098,135.93,135.85,7.361]
["bitfinex","SOLUSD",1726708709530,0.12549,135.91,135.85,7.361]
["bitfinex","SOLUSD",1726708710024,7.3573,135.92,135.86,7.3603]
["bitfinex","SOLUSD",1726708710802,0.25098,135.93,135.85,18.4025]
["bitfinex","SOLUSD",1726708711002,7.60778,135.93,135.86,7.36]
["bitfinex","SOLUSD",1726708711607,7.60778,135.93,135.87,7.3596]
["bitfinex","SOLUSD",1726708712430,21.9414938,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1726708712924,21.9414938,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1726708713223,21.9414938,135.94,135.84,20.12549]
["bitfinex","SOLUSD",1726708713425,21.9414938,135.94,135.85,18.4014]
["bitfinex","SOLUSD",1726708713737,7.36,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1726708713908,7.3595,135.88,135.82,7.3626]
["bitfinex","SOLUSD",1726708714998,0.25098,135.92,135.81,18.4071]
["bitfinex","SOLUSD",1726708715234,7.3605,135.86,135.81,18.4071]
["bitfinex","SOLUSD",1726708716527,29.16949,135.87,135.81,25.77]
["bitfinex","SOLUSD",1726708716830,21.80959,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1726708717007,29.16959,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1726708717202,21.6841,135.87,135.83,7.362]
["bitfinex","SOLUSD",1726708717426,6.53158,135.9,135.84,7.3615]
["bitfinex","SOLUSD",1726708718331,13.88998,135.9,135.84,7.3615]
["bitfinex","SOLUSD",1726708718532,13.88998,135.9,135.86,7.3605]
["bitfinex","SOLUSD",1726708718533,6.2806,135.9,135.86,7.3605]
["bitfinex","SOLUSD",1726708719529,6.2806,135.9,135.87,1.47187527]
["bitfinex","SOLUSD",1726708719726,13.5234,135.93,135.82,15.2726]
["bitfinex","SOLUSD",1726708719938,6.1663,135.93,135.87,18.3996]
["bitfinex","SOLUSD",1726708720338,7.3574,135.92,135.87,18.3996]
["bitfinex","SOLUSD",1726708722340,7.3574,135.92,135.87,25.7595]
["bitfinex","SOLUSD",1726708722519,6.1663,135.93,135.87,25.7595]
["bitfinex","SOLUSD",1726708723159,6.1663,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1726708723442,6.1663,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1726708723744,7.3575,135.92,135.87,25.7593]
["bitfinex","SOLUSD",1726708724044,7.3578,135.91,135.87,18.3996]
["bitfinex","SOLUSD",1726708724819,7.4776221,135.91,135.87,18.3996]
["bitfinex","SOLUSD",1726708725619,0.1198221,135.91,135.87,18.3996]
["bitfinex","SOLUSD",1726708727329,0.1198221,135.91,135.87,25.7595]
["bitfinex","SOLUSD",1726708727732,0.1198221,135.91,135.87,18.3996]
["bitfinex","SOLUSD",1726708728819,0.1198221,135.91,135.87,25.7591]
["bitfinex","SOLUSD",1726708729146,0.1198221,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1726708731123,0.1198221,135.91,135.84,18.4035]
["bitfinex","SOLUSD",1726708732233,7.3588,135.9,135.85,7.361]
["bitfinex","SOLUSD",1726708732439,0.1198221,135.91,135.84,18.4035]
["bitfinex","SOLUSD",1726708732738,0.1198221,135.91,135.81,18.4075]
["bitfinex","SOLUSD",1726708733629,7.3602,135.87,135.82,7.3622]
["bitfinex","SOLUSD",1726708734020,7.3602,135.87,135.83,7.362]
["bitfinex","SOLUSD",1726708734828,7.3595,135.88,135.83,7.362]
["bitfinex","SOLUSD",1726708735542,7.3595,135.88,135.79,7.5069496]
["bitfinex","SOLUSD",1726708735543,7.3621,135.84,135.79,7.5069496]
["bitfinex","SOLUSD",1726708735839,7.3622,135.83,135.79,0.1428496]
["bitfinex","SOLUSD",1726708736340,7.3627,135.82,135.79,0.1428496]
["bitfinex","SOLUSD",1726708736721,7.3637,135.8,135.79,0.1428496]
["bitfinex","SOLUSD",1726708737143,7.3633,135.81,135.79,0.1428496]
["bitfinex","SOLUSD",1726708738439,7.48819,135.82,135.79,0.1428496]
["bitfinex","SOLUSD",1726708738644,0.12549,135.82,135.79,0.1428496]
["bitfinex","SOLUSD",1726708740149,0.12549,135.83,135.79,0.1428496]
["bitfinex","SOLUSD",1726708740331,7.3616,135.84,135.79,0.1428496]
["bitfinex","SOLUSD",1726708740524,7.3622,135.83,135.79,0.1428496]
["bitfinex","SOLUSD",1726708740731,7.3634,135.81,135.79,0.1428496]
["bitfinex","SOLUSD",1726708741133,40.4835,135.87,135.79,0.1428496]
["bitfinex","SOLUSD",1726708741134,7.3637,135.8,135.79,0.1428496]
["bitfinex","SOLUSD",1726708741334,13.9814,135.8,135.79,0.1428496]
["bitfinex","SOLUSD",1726708741535,14.23238,135.8,135.79,0.1428496]
["bitfinex","SOLUSD",1726708741733,6.86868,135.8,135.79,0.1428496]
["bitfinex","SOLUSD",1726708742332,6.0744,135.83,135.79,0.1428496]
["bitfinex","SOLUSD",1726708742524,16.0862,135.85,135.81,7.3629]
["bitfinex","SOLUSD",1726708743042,7.36,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1726708743238,21.7017,135.88,135.82,7.3626]
["bitfinex","SOLUSD",1726708743239,29.0612,135.88,135.82,7.3626]
["bitfinex","SOLUSD",1726708744053,7.3601,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1726708744364,0.25098,135.87,135.81,18.4071]
["bitfinex","SOLUSD",1726708744569,7.3611,135.85,135.81,18.4071]
["bitfinex","SOLUSD",1726708744729,7.3604,135.87,135.81,25.7703]
["bitfinex","SOLUSD",1726708745338,7.3605,135.86,135.81,25.7703]
["bitfinex","SOLUSD",1726708746931,7.36,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1726708747744,7.3605,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1726708748053,7.61138,135.87,135.81,25.77]
["bitfinex","SOLUSD",1726708748353,0.25098,135.87,135.81,18.4071]
["bitfinex","SOLUSD",1726708748563,0.25098,135.87,135.79,0.1428496]
["bitfinex","SOLUSD",1726708748853,7.3625,135.83,135.79,0.1428496]
["bitfinex","SOLUSD",1726708749639,7.3627,135.82,135.79,0.1428496]
["bitfinex","SOLUSD",1726708750156,7.3637,135.8,135.79,0.1428496]
["bitfinex","SOLUSD",1726708750361,7.61468,135.8,135.79,0.1428496]
["bitfinex","SOLUSD",1726708751033,16.6909479,135.84,135.79,0.1428496]
["bitfinex","SOLUSD",1726708751367,13.73606186,135.84,135.79,0.1428496]
["bitfinex","SOLUSD",1726708751661,13.8325,135.89,135.83,7.3616]
["bitfinex","SOLUSD",1726708751953,6.4736,135.89,135.8,18.4093]
["bitfinex","SOLUSD",1726708752153,7.3606,135.86,135.81,7.363]
["bitfinex","SOLUSD",1726708752954,6.4736,135.89,135.8,18.4093]
["bitfinex","SOLUSD",1726708753256,0.25098,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1726708753554,7.3594,135.88,135.82,7.3625]
["bitfinex","SOLUSD",1726708754060,7.3599,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1726708754251,7.3599,135.87,135.8,18.4093]
["bitfinex","SOLUSD",1726708754252,7.3599,135.87,135.81,7.3631]
["bitfinex","SOLUSD",1726708754631,7.3594,135.88,135.82,7.3626]
["bitfinex","SOLUSD",1726708754834,7.3594,135.88,135.8,18.4093]
["bitfinex","SOLUSD",1726708755058,0.1198221,135.9,135.82,18.4056]
["bitfinex","SOLUSD",1726708755265,7.4781221,135.9,135.84,7.3615]
["bitfinex","SOLUSD",1726708755656,7.4781221,135.9,135.85,7.361]
["bitfinex","SOLUSD",1726708755858,0.1198221,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1726708756749,7.3602,135.87,135.82,18.4066]
["bitfinex","SOLUSD",1726708758349,7.3602,135.87,135.82,25.7692]
["bitfinex","SOLUSD",1726708759746,7.3605,135.86,135.8,7.3632]
["bitfinex","SOLUSD",1726708760643,0.1198221,135.9,135.82,18.4062]
["bitfinex","SOLUSD",1726708761187,0.1198221,135.9,135.84,18.4027]
["bitfinex","SOLUSD",1726708761773,0.1198221,135.9,135.86,18.4002]
["bitfinex","SOLUSD",1726708762466,7.4781221,135.9,135.86,18.4002]
["bitfinex","SOLUSD",1726708763456,0.1198221,135.9,135.86,25.7606]
["bitfinex","SOLUSD",1726708764174,0.1198221,135.9,135.86,18.4002]
["bitfinex","SOLUSD",1726708764769,0.1198221,135.9,135.86,19.87196412]
["bitfinex","SOLUSD",1726708765358,0.1198221,135.9,135.88,7.3593]
["bitfinex","SOLUSD",1726708767770,0.1198221,135.9,135.86,18.4002]
["bitfinex","SOLUSD",1726708768257,7.3589,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1726708773352,7.3589,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1726708773663,7.4782221,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1726708777747,6.1572221,135.9,135.83,18.4047]
["bitfinex","SOLUSD",1726708778059,6.1572221,135.9,135.81,7.3631]
["bitfinex","SOLUSD",1726708778060,7.3609,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1726708778592,0.12549,135.87,135.8,25.7723]
["bitfinex","SOLUSD",1726708778593,15.39668,135.87,135.8,25.7723]
["bitfinex","SOLUSD",1726708778756,7.3621,135.83,135.79,7.5070496]
["bitfinex","SOLUSD",1726708778961,7.3617,135.84,135.79,7.5070496]
["bitfinex","SOLUSD",1726708779655,0.25098,135.85,135.79,0.1428496]
["bitfinex","SOLUSD",1726708779990,7.3634,135.81,135.79,0.1428496]
["bitfinex","SOLUSD",1726708785457,0.12549,135.82,135.79,0.1428496]
["bitfinex","SOLUSD",1726708785658,0.25098,135.82,135.79,0.1428496]
["bitfinex","SOLUSD",1726708786460,7.3637,135.81,135.79,0.1428496]
["bitfinex","SOLUSD",1726708787371,7.48819,135.82,135.79,0.1428496]
["bitfinex","SOLUSD",1726708790873,7.3634,135.81,135.79,0.1428496]
["bitfinex","SOLUSD",1726708791076,7.3637,135.8,135.79,0.1428496]
["bitfinex","SOLUSD",1726708792092,0.12549,135.81,135.79,0.1428496]
["bitfinex","SOLUSD",1726708792293,7.48879,135.81,135.79,0.1428496]
["bitfinex","SOLUSD",1726708793890,7.3637,135.8,135.79,0.1428496]
["bitfinex","SOLUSD",1726708794271,7.61468,135.8,135.79,0.1428496]
["bitfinex","SOLUSD",1726708796063,21.25511363,135.8,135.79,0.1428496]
["bitfinex","SOLUSD",1726708796593,7.61468,135.8,135.79,0.1428496]
["bitfinex","SOLUSD",1726708796791,21.70862991,135.8,135.79,0.1428496]
["bitfinex","SOLUSD",1726708796977,7.61468,135.8,135.79,0.1428496]
["bitfinex","SOLUSD",1726708797980,7.3634,135.81,135.79,0.1428496]
["bitfinex","SOLUSD",1726708801100,7.3627,135.82,135.79,0.1428496]
["bitfinex","SOLUSD",1726708802286,7.3634,135.81,135.79,0.1428496]
["bitfinex","SOLUSD",1726708807204,7.61468,135.8,135.79,0.1428496]
["bitfinex","SOLUSD",1726708808286,7.3633,135.81,135.79,0.1428496]
["bitfinex","SOLUSD",1726708809682,7.3637,135.8,135.79,0.1428496]
["bitfinex","SOLUSD",1726708810585,7.61468,135.8,135.79,0.1428496]
["bitfinex","SOLUSD",1726708812994,18.4045,135.84,135.79,0.1428496]
["bitfinex","SOLUSD",1726708813186,7.3628,135.82,135.79,0.1428496]
["bitfinex","SOLUSD",1726708813699,7.3632,135.81,135.79,0.1428496]
["bitfinex","SOLUSD",1726708814885,7.3624,135.83,135.79,0.1428496]
["bitfinex","SOLUSD",1726708815110,13.95110909,135.89,135.79,16.73230739]
["bitfinex","SOLUSD",1726708815289,7.36,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1726708815481,7.36,135.87,135.8,33.02305373]
["bitfinex","SOLUSD",1726708815482,7.36,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1726708816015,21.31010909,135.89,135.82,18.4056]
["bitfinex","SOLUSD",1726708816185,21.31010909,135.89,135.83,6.114]
["bitfinex","SOLUSD",1726708816388,21.31010909,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1726708817084,7.3594,135.88,135.83,13.476]
["bitfinex","SOLUSD",1726708818304,13.95110909,135.89,135.83,6.114]
["bitfinex","SOLUSD",1726708818305,21.31000909,135.89,135.83,6.114]
["bitfinex","SOLUSD",1726708819088,21.31000909,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1726708819892,13.95110909,135.89,135.85,16.3892]
["bitfinex","SOLUSD",1726708820300,7.4782221,135.9,135.85,16.3892]
["bitfinex","SOLUSD",1726708820729,0.1198221,135.9,135.86,18.4004]
["bitfinex","SOLUSD",1726708821795,0.1198221,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1726708822196,0.1198221,135.9,135.87,1.47176056]
["bitfinex","SOLUSD",1726708823118,0.1198221,135.9,135.88,7.3593]
["bitfinex","SOLUSD",1726708826697,0.1198221,135.9,135.89,8.83039816]
["bitfinex","SOLUSD",1726708827022,0.1198221,135.9,135.89,13.8938]
["bitfinex","SOLUSD",1726708828025,15.3211637,135.94,135.89,13.8938]
["bitfinex","SOLUSD",1726708828026,15.3211637,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1726708828193,15.3211637,135.94,135.93,8.82792912]
["bitfinex","SOLUSD",1726708828401,0.2626717,135.94,135.93,8.82792912]
["bitfinex","SOLUSD",1726708828899,0.2626717,135.94,135.93,7.3567]
["bitfinex","SOLUSD",1726708832401,0.2626717,135.94,135.91,25.7517]
["bitfinex","SOLUSD",1726708833347,0.2626717,135.94,135.93,7.3567]
["bitfinex","SOLUSD",1726708837000,0.2626717,135.94,135.93,8.82763275]
["bitfinex","SOLUSD",1726708837202,0.2626717,135.94,135.93,29.46974131]
["bitfinex","SOLUSD",1726708837399,0.999,135.95,135.94,46.12297]
["bitfinex","SOLUSD",1726708838006,0.999,135.95,135.94,45.7465]
["bitfinex","SOLUSD",1726708838904,0.999,135.95,135.94,25.7465]
["bitfinex","SOLUSD",1726708840699,0.999,135.95,135.94,68.11030243]
["bitfinex","SOLUSD",1726708840908,0.2626717,135.98,135.97,25.7409]
["bitfinex","SOLUSD",1726708842515,0.2626717,135.98,135.94,38.3895]
["bitfinex","SOLUSD",1726708842830,0.2626717,135.98,135.96,7.3545]
["bitfinex","SOLUSD",1726708843039,0.2626717,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1726708843335,0.2626717,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1726708843530,0.2626717,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1726708843705,0.2626717,135.98,135.97,8.82495057]
["bitfinex","SOLUSD",1726708843902,0.2626717,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1726708851741,0.2626717,135.98,135.96,25.742]
["bitfinex","SOLUSD",1726708852118,0.2626717,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1726708853709,0.2626717,135.98,135.94,20.0]
["bitfinex","SOLUSD",1726708853909,0.2626717,135.98,135.94,27.356]
["bitfinex","SOLUSD",1726708854138,0.2626717,135.98,135.93,40.8407]
["bitfinex","SOLUSD",1726708854450,0.2626717,135.98,135.92,382.1]
["bitfinex","SOLUSD",1726708854451,7.3551,135.96,135.92,382.1]
["bitfinex","SOLUSD",1726708854618,7.3551,135.96,135.9,18.3952]
["bitfinex","SOLUSD",1726708856541,7.3551,135.96,135.91,7.3575]
["bitfinex","SOLUSD",1726708858142,0.2626717,135.98,135.9,18.3952]
["bitfinex","SOLUSD",1726708858313,0.2626717,135.98,135.88,7.3593]
["bitfinex","SOLUSD",1726708858314,7.3567,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1726708859543,7.3562,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1726708860231,7.3556,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1726708861837,0.2626717,135.98,135.91,7.3577]
["bitfinex","SOLUSD",1726708861838,7.3551,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1726708862146,0.2626717,135.98,135.92,1.47123654]
["bitfinex","SOLUSD",1726708862357,0.2626717,135.98,135.89,20.51661856]
["bitfinex","SOLUSD",1726708862358,0.2626717,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1726708862925,7.6166717,135.98,135.93,25.7474]
["bitfinex","SOLUSD",1726708863157,7.3546,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1726708863349,0.12549,135.97,135.9,18.3953]
["bitfinex","SOLUSD",1726708864144,7.3557,135.95,135.9,25.7536]
["bitfinex","SOLUSD",1726708864854,0.2626717,135.98,135.93,20.51661856]
["bitfinex","SOLUSD",1726708865032,0.2626717,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1726708868625,0.2626717,135.98,135.95,38.90551856]
["bitfinex","SOLUSD",1726708869024,0.2626717,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1726708871361,0.2626717,135.98,135.95,18.3889]
["bitfinex","SOLUSD",1726708873441,7.6167717,135.98,135.94,7.356]
["bitfinex","SOLUSD",1726708873745,0.2626717,135.98,135.94,7.356]
["bitfinex","SOLUSD",1726708874346,0.2626717,135.98,135.94,18.3896]
["bitfinex","SOLUSD",1726708875142,0.2626717,135.98,135.94,25.7452]
["bitfinex","SOLUSD",1726708875774,0.2626717,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1726708876133,0.2626717,135.98,135.94,18.3896]
["bitfinex","SOLUSD",1726708876134,0.2626717,135.98,135.96,7.355]
["bitfinex","SOLUSD",1726708876857,0.2626717,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1726708878858,0.2626717,135.98,135.97,65.57578958]
["bitfinex","SOLUSD",1726708879160,0.2626717,135.98,135.97,70.60241856]
["bitfinex","SOLUSD",1726708881480,0.2626717,135.98,135.97,50.0858]
["bitfinex","SOLUSD",1726708883070,0.2626717,135.98,135.97,51.8071268]
["bitfinex","SOLUSD",1726708883650,0.2626717,135.98,135.97,50.33678]
["bitfinex","SOLUSD",1726708884285,0.2626717,136.02,136.01,46.10987]
["bitfinex","SOLUSD",1726708884448,0.2626717,136.02,136.01,66.62648856]
["bitfinex","SOLUSD",1726708885552,0.2626717,136.02,136.01,45.7334]
["bitfinex","SOLUSD",1726708885778,0.2626717,136.02,136.01,25.7334]
["bitfinex","SOLUSD",1726708887669,0.2626717,136.02,135.97,22.7313]
["bitfinex","SOLUSD",1726708887859,0.2626717,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1726708888665,0.2626717,136.02,135.98,25.7385]
["bitfinex","SOLUSD",1726708891362,0.2626717,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1726708894568,0.2626717,136.02,135.99,6.8534]
["bitfinex","SOLUSD",1726708895178,7.6148717,136.02,135.98,18.3847]
["bitfinex","SOLUSD",1726708895386,7.6148717,136.02,135.98,25.7386]
["bitfinex","SOLUSD",1726708895757,0.2626717,136.02,135.94,21.9552]
["bitfinex","SOLUSD",1726708895965,0.25098,136.01,135.95,18.3883]
["bitfinex","SOLUSD",1726708896181,7.3536,135.99,135.95,17.8883]
["bitfinex","SOLUSD",1726708896782,7.3529,136.0,135.95,25.2437]
["bitfinex","SOLUSD",1726708896986,7.3524,136.01,135.95,17.8883]
["bitfinex","SOLUSD",1726708897855,0.2626717,136.02,135.95,25.2438]
["bitfinex","SOLUSD",1726708898054,7.3539,135.99,135.95,17.8883]
["bitfinex","SOLUSD",1726708898269,7.354,135.98,135.95,17.8883]
["bitfinex","SOLUSD",1726708898482,7.354,135.98,135.92,18.3924]
["bitfinex","SOLUSD",1726708898683,7.3545,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1726708899170,7.3541,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1726708899579,7.355,135.97,135.92,25.7495]
["bitfinex","SOLUSD",1726708899894,7.3551,135.96,135.92,18.3924]
["bitfinex","SOLUSD",1726708900188,7.3556,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1726708900363,7.3563,135.94,135.89,25.7552]
["bitfinex","SOLUSD",1726708901192,7.3567,135.93,135.89,25.7552]
["bitfinex","SOLUSD",1726708901396,13.67838548,135.97,135.88,0.2626717]
["bitfinex","SOLUSD",1726708901569,7.3573,135.92,135.88,0.2626717]
["bitfinex","SOLUSD",1726708902084,7.3578,135.91,135.88,0.2626717]
["bitfinex","SOLUSD",1726708902981,7.3588,135.89,135.88,0.2626717]
["bitfinex","SOLUSD",1726708903189,7.60978,135.89,135.88,0.2626717]
["bitfinex","SOLUSD",1726708903500,7.60978,135.89,135.83,0.2626717]
["bitfinex","SOLUSD",1726708903501,7.3609,135.86,135.83,0.2626717]
["bitfinex","SOLUSD",1726708905175,0.25098,135.88,135.83,0.2626717]
["bitfinex","SOLUSD",1726708905377,0.25098,135.9,135.83,7.6246717]
["bitfinex","SOLUSD",1726708905888,7.3594,135.88,135.83,0.2626717]
["bitfinex","SOLUSD",1726708906966,0.12549,135.88,135.83,0.2626717]
["bitfinex","SOLUSD",1726708907190,0.25098,135.9,135.83,0.2626717]
["bitfinex","SOLUSD",1726708907771,7.3615,135.85,135.83,0.2626717]
["bitfinex","SOLUSD",1726708908086,7.3616,135.84,135.83,0.2626717]
["bitfinex","SOLUSD",1726708908295,7.48709,135.84,135.83,0.2626717]
["bitfinex","SOLUSD",1726708908474,7.61258,135.84,135.83,0.2626717]
["bitfinex","SOLUSD",1726708909291,7.48709,135.84,135.83,0.2626717]
["bitfinex","SOLUSD",1726708909670,7.61258,135.84,135.83,0.2626717]
["bitfinex","SOLUSD",1726708910306,7.61258,135.84,135.79,0.2626717]
["bitfinex","SOLUSD",1726708910307,7.3637,135.8,135.79,0.2626717]
["bitfinex","SOLUSD",1726708910603,7.61468,135.8,135.79,0.2626717]
["bitfinex","SOLUSD",1726708913506,7.3632,135.81,135.79,0.2626717]
["bitfinex","SOLUSD",1726708914293,7.61468,135.8,135.79,0.2626717]
["bitfinex","SOLUSD",1726708914498,7.3637,135.8,135.79,0.2626717]
["bitfinex","SOLUSD",1726708916383,7.61468,135.8,135.79,0.2626717]
["bitfinex","SOLUSD",1726708918394,7.3637,135.8,135.79,0.2626717]
["bitfinex","SOLUSD",1726708919082,7.3634,135.81,135.79,0.2626717]
["bitfinex","SOLUSD",1726708919280,7.3637,135.8,135.79,0.2626717]
["bitfinex","SOLUSD",1726708922117,7.61468,135.8,135.79,0.2626717]
["bitfinex","SOLUSD",1726708923906,7.3659,135.76,135.75,0.2626717]
["bitfinex","SOLUSD",1726708924400,7.61688,135.76,135.75,0.2626717]
["bitfinex","SOLUSD",1726708924903,7.364,135.8,135.75,0.2626717]
["bitfinex","SOLUSD",1726708925102,7.3642,135.8,135.75,7.6290717]
["bitfinex","SOLUSD",1726708925805,7.3644,135.79,135.75,0.2626717]
["bitfinex","SOLUSD",1726708926096,18.403,135.85,135.75,0.2626717]
["bitfinex","SOLUSD",1726708926283,0.12549,135.8,135.76,25.78]
["bitfinex","SOLUSD",1726708926482,7.364,135.8,135.76,18.4143]
["bitfinex","SOLUSD",1726708926778,7.3638,135.8,135.76,18.4143]
["bitfinex","SOLUSD",1726708927296,7.48869,135.81,135.76,25.7801]
["bitfinex","SOLUSD",1726708927879,7.3628,135.82,135.77,8.83815325]
["bitfinex","SOLUSD",1726708928316,7.3628,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1726708929616,7.3628,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1726708930901,7.3628,135.82,135.76,18.4143]
["bitfinex","SOLUSD",1726708931203,59.3048717,135.9,135.77,15.7734]
["bitfinex","SOLUSD",1726708931394,7.3603,135.87,135.82,7.3622]
["bitfinex","SOLUSD",1726708931699,7.3611,135.85,135.81,6.1589]
["bitfinex","SOLUSD",1726708931911,7.3611,135.85,135.81,13.522]
["bitfinex","SOLUSD",1726708932686,7.3599,135.87,135.82,7.3622]
["bitfinex","SOLUSD",1726708932889,7.3607,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1726708933197,7.3616,135.84,135.81,6.1589]
["bitfinex","SOLUSD",1726708933501,7.3622,135.83,135.8,18.4085]
["bitfinex","SOLUSD",1726708933905,7.3617,135.84,135.8,18.4085]
["bitfinex","SOLUSD",1726708935224,20.25098,135.86,135.77,34.1866]
["bitfinex","SOLUSD",1726708935419,7.3646,135.79,135.77,15.7734]
["bitfinex","SOLUSD",1726708935703,7.3645,135.79,135.77,15.7734]
["bitfinex","SOLUSD",1726708936010,7.3638,135.8,135.77,15.7734]
["bitfinex","SOLUSD",1726708936614,0.25098,135.82,135.75,0.2626717]
["bitfinex","SOLUSD",1726708936894,7.3654,135.77,135.75,0.2626717]
["bitfinex","SOLUSD",1726708938581,7.61578,135.79,135.75,0.2626717]
["bitfinex","SOLUSD",1726708940412,7.3638,135.8,135.75,7.6288717]
["bitfinex","SOLUSD",1726708940603,7.3638,135.8,135.75,0.2626717]
["bitfinex","SOLUSD",1726708941007,7.3638,135.8,135.75,7.6289717]
["bitfinex","SOLUSD",1726708942403,7.3644,135.79,135.75,0.2626717]
["bitfinex","SOLUSD",1726708942994,7.3649,135.78,135.75,0.2626717]
["bitfinex","SOLUSD",1726708943318,7.3654,135.77,135.75,0.2626717]
["bitfinex","SOLUSD",1726708944102,0.12549,135.76,135.75,0.2626717]
["bitfinex","SOLUSD",1726708944302,7.49139,135.76,135.75,0.2626717]
["bitfinex","SOLUSD",1726708945226,7.61688,135.76,135.75,0.2626717]
["bitfinex","SOLUSD",1726708946099,21.08939676,135.76,135.75,0.2626717]
["bitfinex","SOLUSD",1726708946705,13.59800676,135.76,135.75,0.2626717]
["bitfinex","SOLUSD",1726708947521,13.47251676,135.76,135.75,0.2626717]
["bitfinex","SOLUSD",1726708947927,7.3632,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1726708948427,21.1996829,135.83,135.77,19.88643708]
["bitfinex","SOLUSD",1726708948630,13.8370829,135.83,135.78,7.3643]
["bitfinex","SOLUSD",1726708948830,13.8370829,135.83,135.77,33.9374]
["bitfinex","SOLUSD",1726708949125,6.0094,135.87,135.77,33.9374]
["bitfinex","SOLUSD",1726708949423,7.361,135.86,135.8,7.3637]
["bitfinex","SOLUSD",1726708949802,7.3599,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1726708950000,7.3607,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1726708950631,7.3612,135.85,135.79,25.7735]
["bitfinex","SOLUSD",1726708950935,14.51834261,135.89,135.79,18.4097]
["bitfinex","SOLUSD",1726708950936,7.3621,135.83,135.79,18.4097]
["bitfinex","SOLUSD",1726708951137,7.3615,135.85,135.79,25.7738]
["bitfinex","SOLUSD",1726708951419,7.3618,135.84,135.79,25.7738]
["bitfinex","SOLUSD",1726708951826,0.12549,135.83,135.79,25.7738]
["bitfinex","SOLUSD",1726708952221,0.12549,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1726708953021,0.12549,135.83,135.79,25.7739]
["bitfinex","SOLUSD",1726708955835,7.48759,135.83,135.79,25.7739]
["bitfinex","SOLUSD",1726708956721,7.48819,135.82,135.77,15.524]
["bitfinex","SOLUSD",1726708956923,7.48879,135.81,135.77,15.524]
["bitfinex","SOLUSD",1726708957107,7.3637,135.8,135.77,15.524]
["bitfinex","SOLUSD",1726708957427,7.3643,135.79,135.77,15.524]
["bitfinex","SOLUSD",1726708958433,0.12549,135.8,135.77,15.524]
["bitfinex","SOLUSD",1726708958723,7.3622,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1726708958929,7.3631,135.82,135.77,41.3021]
["bitfinex","SOLUSD",1726708959631,7.3631,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1726708960632,7.61268,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1726708961122,7.3623,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1726708961430,7.3627,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1726708961612,13.60386492,135.85,135.79,7.3641]
["bitfinex","SOLUSD",1726708961805,7.3622,135.83,135.77,33.9368]
["bitfinex","SOLUSD",1726708963425,7.3622,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1726708968223,7.3622,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1726708968730,7.3627,135.82,135.77,41.302]
["bitfinex","SOLUSD",1726708970143,7.3627,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1726708971012,7.3622,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1726708971215,0.12549,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1726708971427,7.3617,135.84,135.79,18.4103]
["bitfinex","SOLUSD",1726708972715,7.3617,135.84,135.79,25.7742]
["bitfinex","SOLUSD",1726708973638,13.60386492,135.85,135.83,7.3621]
["bitfinex","SOLUSD",1726708973852,13.60386492,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1726708974345,13.60386492,135.85,135.81,25.7705]
["bitfinex","SOLUSD",1726708974728,13.60386492,135.85,135.82,7.3626]
["bitfinex","SOLUSD",1726708975339,13.60386492,135.85,135.81,25.7704]
["bitfinex","SOLUSD",1726708975946,13.60386492,135.85,135.82,7.3626]
["bitfinex","SOLUSD",1726708976134,13.60386492,135.85,135.81,18.4074]
["bitfinex","SOLUSD",1726708976441,13.60386492,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1726708979326,20.96496492,135.85,135.81,25.7704]
["bitfinex","SOLUSD",1726708979543,7.61288,135.84,135.78,18.4112]
["bitfinex","SOLUSD",1726708979727,7.3625,135.83,135.78,25.7757]
["bitfinex","SOLUSD",1726708980336,7.61268,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1726708980616,7.3622,135.83,135.78,25.7759]
["bitfinex","SOLUSD",1726708981125,7.3627,135.82,135.78,18.4112]
["bitfinex","SOLUSD",1726708982349,7.3632,135.81,135.77,15.524]
["bitfinex","SOLUSD",1726708982953,0.12549,135.8,135.77,15.524]
["bitfinex","SOLUSD",1726708983327,7.48919,135.8,135.77,15.524]
["bitfinex","SOLUSD",1726708983534,7.48919,135.8,135.75,32.4497717]
["bitfinex","SOLUSD",1726708983744,7.48919,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1726708984141,7.3651,135.78,135.75,0.2626717]
["bitfinex","SOLUSD",1726708984348,0.12549,135.78,135.75,0.2626717]
["bitfinex","SOLUSD",1726708984545,7.49029,135.78,135.75,0.2626717]
["bitfinex","SOLUSD",1726708985048,0.12549,135.78,135.75,0.2626717]
["bitfinex","SOLUSD",1726708985427,7.48989,135.79,135.75,7.6290717]
["bitfinex","SOLUSD",1726708986155,0.12549,135.78,135.75,0.2626717]
["bitfinex","SOLUSD",1726708986335,7.3659,135.76,135.75,0.2626717]
["bitfinex","SOLUSD",1726708986536,7.61688,135.76,135.75,0.2626717]
["bitfinex","SOLUSD",1726708987552,0.25098,135.76,135.75,0.2626717]
["bitfinex","SOLUSD",1726708987856,7.61688,135.76,135.75,0.2626717]
["bitfinex","SOLUSD",1726708994759,7.61688,135.76,135.71,0.2626717]
["bitfinex","SOLUSD",1726708994760,0.25098,135.72,135.71,0.2626717]
["bitfinex","SOLUSD",1726708995236,7.61908,135.72,135.71,0.2626717]
["bitfinex","SOLUSD",1726708996838,0.12549,135.68,135.67,0.2626717]
["bitfinex","SOLUSD",1726708997044,7.62118,135.68,135.67,0.2626717]
["bitfinex","SOLUSD",1726708997562,0.12549,135.68,135.67,0.2626717]
["bitfinex","SOLUSD",1726708997934,0.25098,135.68,135.67,0.2626717]
["bitfinex","SOLUSD",1726708998137,7.62118,135.68,135.67,0.2626717]
["bitfinex","SOLUSD",1726708998961,0.25098,135.68,135.67,0.2626717]
["bitfinex","SOLUSD",1726708999143,0.12549,135.68,135.67,0.2626717]
["bitfinex","SOLUSD",1726708999835,0.25098,135.69,135.67,0.2626717]
["bitfinex","SOLUSD",1726709000564,7.62068,135.69,135.67,0.2626717]
["bitfinex","SOLUSD",1726709002070,0.25098,135.69,135.67,0.2626717]
["bitfinex","SOLUSD",1726709003753,7.62118,135.68,135.67,0.2626717]
["bitfinex","SOLUSD",1726709006045,0.25098,135.68,135.63,0.2626717]
["bitfinex","SOLUSD",1726709006254,7.62338,135.64,135.63,0.2626717]
["bitfinex","SOLUSD",1726709006650,0.25098,135.64,135.63,0.2626717]
["bitfinex","SOLUSD",1726709007168,7.3719,135.65,135.63,0.2626717]
["bitfinex","SOLUSD",1726709007475,0.25098,135.65,135.63,0.2626717]
["bitfinex","SOLUSD",1726709008656,7.62338,135.64,135.63,0.2626717]
["bitfinex","SOLUSD",1726709009140,0.25098,135.64,135.63,0.2626717]
["bitfinex","SOLUSD",1726709009467,7.372,135.65,135.63,0.2626717]
["bitfinex","SOLUSD",1726709009665,0.25098,135.64,135.63,0.2626717]
["bitfinex","SOLUSD",1726709010768,7.62338,135.64,135.63,0.2626717]
["bitfinex","SOLUSD",1726709011855,0.25098,135.64,135.59,0.2626717]
["bitfinex","SOLUSD",1726709012059,0.25098,135.6,135.59,0.2626717]
["bitfinex","SOLUSD",1726709013774,7.62558,135.6,135.59,0.2626717]
["bitfinex","SOLUSD",1726709014369,0.25098,135.6,135.59,0.2626717]
["bitfinex","SOLUSD",1726709016176,14.46777011,135.63,135.59,0.2626717]
["bitfinex","SOLUSD",1726709016369,0.25098,135.6,135.59,0.2626717]
["bitfinex","SOLUSD",1726709016568,7.62558,135.6,135.59,0.2626717]
["bitfinex","SOLUSD",1726709017280,21.4974334,135.6,135.59,0.2626717]
["bitfinex","SOLUSD",1726709017874,21.68646583,135.6,135.59,0.2626717]
["bitfinex","SOLUSD",1726709019476,21.43548583,135.6,135.59,0.2626717]
["bitfinex","SOLUSD",1726709020261,14.06088583,135.6,135.59,0.2626717]
["bitfinex","SOLUSD",1726709020663,14.06088583,135.6,135.59,7.6377717]
["bitfinex","SOLUSD",1726709020885,7.3731,135.63,135.59,0.2626717]
["bitfinex","SOLUSD",1726709021082,7.3745,135.61,135.59,0.2626717]
["bitfinex","SOLUSD",1726709021961,7.62558,135.6,135.59,0.2626717]
["bitfinex","SOLUSD",1726709024996,21.45371317,135.6,135.59,0.2626717]
["bitfinex","SOLUSD",1726709025987,21.45371317,135.6,135.55,0.2626717]
["bitfinex","SOLUSD",1726709025988,7.50229,135.56,135.55,0.2626717]
["bitfinex","SOLUSD",1726709027072,7.62778,135.56,135.55,0.2626717]
["bitfinex","SOLUSD",1726709034282,7.3768,135.56,135.55,0.2626717]
["bitfinex","SOLUSD",1726709035386,7.50229,135.56,135.55,0.2626717]
["bitfinex","SOLUSD",1726709035576,7.62778,135.56,135.55,0.2626717]
["bitfinex","SOLUSD",1726709036289,14.71320255,135.59,135.55,0.2626717]
["bitfinex","SOLUSD",1726709036492,7.3757,135.58,135.55,0.2626717]
["bitfinex","SOLUSD",1726709036674,7.3763,135.57,135.55,0.2626717]
["bitfinex","SOLUSD",1726709037990,7.62778,135.56,135.55,0.2626717]
["bitfinex","SOLUSD",1726709044195,14.09413441,135.6,135.55,0.2626717]
["bitfinex","SOLUSD",1726709044196,7.3762,135.57,135.55,0.2626717]
["bitfinex","SOLUSD",1726709044508,14.09413441,135.6,135.55,0.2626717]
["bitfinex","SOLUSD",1726709044686,7.3758,135.58,135.55,0.2626717]
["bitfinex","SOLUSD",1726709045198,14.09413441,135.6,135.55,0.2626717]
["bitfinex","SOLUSD",1726709045376,14.09413441,135.6,135.56,15.7639]
["bitfinex","SOLUSD",1726709045912,13.65562404,135.63,135.56,23.1406]
["bitfinex","SOLUSD",1726709046070,13.65562404,135.63,135.57,1.47512169]
["bitfinex","SOLUSD",1726709046272,13.65562404,135.63,135.56,15.7639]
["bitfinex","SOLUSD",1726709046273,7.3741,135.61,135.56,15.7639]
["bitfinex","SOLUSD",1726709047010,7.3741,135.61,135.56,23.1406]
["bitfinex","SOLUSD",1726709047290,13.65562404,135.63,135.57,1.47491642]
["bitfinex","SOLUSD",1726709047503,3.049459,135.67,135.6,16.5751]
["bitfinex","SOLUSD",1726709047504,7.3709,135.67,135.6,16.5751]
["bitfinex","SOLUSD",1726709047674,7.3714,135.66,135.6,35.0104]
["bitfinex","SOLUSD",1726709048014,0.2626717,135.69,135.6,16.5751]
["bitfinex","SOLUSD",1726709048186,7.374,135.61,135.6,16.5751]
["bitfinex","SOLUSD",1726709048493,18.4274,135.67,135.6,16.5751]
["bitfinex","SOLUSD",1726709048872,0.25098,135.66,135.6,16.5751]
["bitfinex","SOLUSD",1726709049076,7.3741,135.61,135.57,16.5751]
["bitfinex","SOLUSD",1726709049280,0.25098,135.62,135.57,16.5751]
["bitfinex","SOLUSD",1726709049281,7.62568,135.6,135.57,16.5751]
["bitfinex","SOLUSD",1726709049479,0.25098,135.59,135.57,16.5751]
["bitfinex","SOLUSD",1726709049684,7.3752,135.59,135.57,16.5751]
["bitfinex","SOLUSD",1726709050190,7.3757,135.58,135.57,16.5751]
["bitfinex","SOLUSD",1726709050497,7.3757,135.58,135.55,0.2626717]
["bitfinex","SOLUSD",1726709050685,7.3763,135.57,135.55,0.2626717]
["bitfinex","SOLUSD",1726709051005,0.12549,135.56,135.55,0.2626717]
["bitfinex","SOLUSD",1726709052180,7.50119,135.58,135.55,0.2626717]
["bitfinex","SOLUSD",1726709052778,0.12549,135.57,135.55,0.2626717]
["bitfinex","SOLUSD",1726709053605,0.12549,135.57,135.51,0.2626717]
["bitfinex","SOLUSD",1726709053606,7.3785,135.53,135.51,0.2626717]
["bitfinex","SOLUSD",1726709053798,20.0,135.57,135.51,0.2626717]
["bitfinex","SOLUSD",1726709053799,7.62988,135.52,135.51,0.2626717]
["bitfinex","SOLUSD",1726709054880,7.62988,135.52,135.49,0.2822442]
["bitfinex","SOLUSD",1726709054881,7.3797,135.51,135.49,0.2822442]
["bitfinex","SOLUSD",1726709055077,7.3797,135.51,135.49,0.3752297]
["bitfinex","SOLUSD",1726709055293,7.38,135.5,135.49,0.3752297]
["bitfinex","SOLUSD",1726709056093,7.50549,135.5,135.49,0.3752297]
["bitfinex","SOLUSD",1726709057912,7.3796,135.51,135.49,0.3752297]
["bitfinex","SOLUSD",1726709058212,32.12658192,135.55,135.49,0.3752297]
["bitfinex","SOLUSD",1726709058213,0.12549,135.53,135.49,0.3752297]
["bitfinex","SOLUSD",1726709058387,13.68318192,135.55,135.5,1.47581619]
["bitfinex","SOLUSD",1726709058583,13.68318192,135.55,135.5,18.4489]
["bitfinex","SOLUSD",1726709058788,7.3763,135.57,135.53,16.4387]
["bitfinex","SOLUSD",1726709059095,18.4355,135.61,135.53,16.4387]
["bitfinex","SOLUSD",1726709059296,13.65708373,135.6,135.53,16.4387]
["bitfinex","SOLUSD",1726709060007,0.12549,135.56,135.53,16.4387]
["bitfinex","SOLUSD",1726709060188,0.12549,135.57,135.53,16.4387]
["bitfinex","SOLUSD",1726709060512,0.25098,135.59,135.53,16.4387]
["bitfinex","SOLUSD",1726709060709,7.3775,135.55,135.53,16.4387]
["bitfinex","SOLUSD",1726709062410,0.12549,135.56,135.53,17.91428536]
["bitfinex","SOLUSD",1726709062587,7.3767,135.57,135.53,17.91428536]
["bitfinex","SOLUSD",1726709062791,7.3757,135.58,135.53,23.8169]
["bitfinex","SOLUSD",1726709062988,0.12549,135.59,135.54,8.85294888]
["bitfinex","SOLUSD",1726709063184,0.12549,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1726709063391,21.03218373,135.6,135.54,18.4437]
["bitfinex","SOLUSD",1726709063782,7.3757,135.58,135.54,18.4437]
["bitfinex","SOLUSD",1726709064088,7.50109,135.59,135.53,23.8169]
["bitfinex","SOLUSD",1726709064297,21.03168373,135.6,135.55,7.3768]
["bitfinex","SOLUSD",1726709064511,21.03168373,135.6,135.56,1.47502981]
["bitfinex","SOLUSD",1726709065332,21.03168373,135.6,135.55,7.3768]
["bitfinex","SOLUSD",1726709067021,0.1892587,135.65,135.57,18.4398]
["bitfinex","SOLUSD",1726709067205,7.374,135.62,135.57,25.8156]
["bitfinex","SOLUSD",1726709067407,0.1892587,135.65,135.57,25.8156]
["bitfinex","SOLUSD",1726709067605,0.1892587,135.65,135.59,16.4387]
["bitfinex","SOLUSD",1726709067918,7.3734,135.63,135.59,23.8138]
["bitfinex","SOLUSD",1726709068216,7.3734,135.63,135.59,16.4387]
["bitfinex","SOLUSD",1726709068447,7.3736,135.62,135.59,16.4387]
["bitfinex","SOLUSD",1726709068720,7.3746,135.6,135.59,16.4387]
["bitfinex","SOLUSD",1726709069198,0.1892587,135.65,135.59,16.4387]
["bitfinex","SOLUSD",1726709069400,0.25098,135.64,135.59,16.4387]
["bitfinex","SOLUSD",1726709069725,0.1892587,135.65,135.59,16.4387]
["bitfinex","SOLUSD",1726709070026,7.3725,135.64,135.59,23.8134]
["bitfinex","SOLUSD",1726709073206,7.373,135.63,135.59,16.4387]
["bitfinex","SOLUSD",1726709075105,7.49799,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1726709075524,7.49799,135.64,135.59,23.8137]
["bitfinex","SOLUSD",1726709078017,7.3725,135.64,135.59,23.8137]
["bitfinex","SOLUSD",1726709079811,7.3725,135.64,135.59,16.4387]
["bitfinex","SOLUSD",1726709079812,7.3731,135.63,135.59,16.4387]
["bitfinex","SOLUSD",1726709082437,7.3731,135.63,135.59,23.8137]
["bitfinex","SOLUSD",1726709083315,7.3725,135.64,135.6,8.84906721]
["bitfinex","SOLUSD",1726709083521,7.5612587,135.65,135.6,7.3746]
["bitfinex","SOLUSD",1726709083827,7.5612587,135.65,135.61,1.47441313]
["bitfinex","SOLUSD",1726709084030,7.5612587,135.65,135.61,8.84841313]
["bitfinex","SOLUSD",1726709084227,7.5612587,135.65,135.63,7.3729]
["bitfinex","SOLUSD",1726709084228,0.1892587,135.65,135.63,7.3729]
["bitfinex","SOLUSD",1726709084430,0.1892587,135.65,135.62,38.97873042]
["bitfinex","SOLUSD",1726709084637,0.1892587,135.65,135.62,31.60543042]
["bitfinex","SOLUSD",1726709084820,0.1892587,135.65,135.63,1.47417547]
["bitfinex","SOLUSD",1726709085214,0.1892587,135.65,135.62,25.8064]
["bitfinex","SOLUSD",1726709088240,7.5611587,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1726709089016,7.5611587,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1726709089412,7.5611587,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1726709089613,0.1892587,135.65,135.64,29.3226]
["bitfinex","SOLUSD",1726709090951,0.1892587,135.65,135.64,30.79648238]
["bitfinex","SOLUSD",1726709091430,0.1892587,135.65,135.64,29.3226]
["bitfinex","SOLUSD",1726709095340,0.2822442,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1726709095516,0.2822442,135.69,135.68,22.9117]
["bitfinex","SOLUSD",1726709097143,0.2822442,135.69,135.68,15.5415]
["bitfinex","SOLUSD",1726709098549,0.2822442,135.69,135.68,17.01511285]
["bitfinex","SOLUSD",1726709099621,0.2822442,135.69,135.68,22.9117]
["bitfinex","SOLUSD",1726709100741,0.2822442,135.69,135.68,45.21442417]
["bitfinex","SOLUSD",1726709100958,0.2822442,135.69,135.68,22.9117]
["bitfinex","SOLUSD",1726709102638,0.2822442,135.69,135.68,43.61551462]
["bitfinex","SOLUSD",1726709102952,0.2822442,135.69,135.68,50.14820462]
["bitfinex","SOLUSD",1726709105727,0.2822442,135.69,135.68,50.02271462]
["bitfinex","SOLUSD",1726709105932,0.2822442,135.69,135.68,49.89722462]
["bitfinex","SOLUSD",1726709107041,0.2822442,135.69,135.68,29.3189]
["bitfinex","SOLUSD",1726709108337,0.2822442,135.69,135.68,51.49604907]
["bitfinex","SOLUSD",1726709108543,0.2822442,135.69,135.68,50.27369462]
["bitfinex","SOLUSD",1726709109053,0.2822442,135.69,135.68,50.02271462]
["bitfinex","SOLUSD",1726709109743,0.2822442,135.69,135.68,51.6213982]
["bitfinex","SOLUSD",1726709110443,0.2822442,135.69,135.68,29.56988]
["bitfinex","SOLUSD",1726709110641,0.2822442,135.69,135.68,50.14820462]
["bitfinex","SOLUSD",1726709111937,0.2822442,135.69,135.68,42.72076274]
["bitfinex","SOLUSD",1726709112555,0.2822442,135.69,135.68,44.19397502]
["bitfinex","SOLUSD",1726709113355,0.2822442,135.69,135.68,44.31946502]
["bitfinex","SOLUSD",1726709113750,0.2822442,135.69,135.68,64.31946502]
["bitfinex","SOLUSD",1726709113948,0.2822442,135.73,135.72,25.7883]
["bitfinex","SOLUSD",1726709114137,0.2822442,135.73,135.72,38.93918274]
["bitfinex","SOLUSD",1726709114963,0.2822442,135.73,135.72,39.06467274]
["bitfinex","SOLUSD",1726709115550,13.60074083,135.76,135.74,7.3668]
["bitfinex","SOLUSD",1726709115752,13.91163053,135.76,135.74,20.51768274]
["bitfinex","SOLUSD",1726709115945,13.91163053,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1726709116149,13.91163053,135.76,135.75,8.83926545]
["bitfinex","SOLUSD",1726709116347,13.91163053,135.76,135.75,21.99014819]
["bitfinex","SOLUSD",1726709116660,0.3108897,135.76,135.75,21.99014819]
["bitfinex","SOLUSD",1726709116864,0.3108897,135.76,135.75,22.24112819]
["bitfinex","SOLUSD",1726709117173,0.3108897,135.76,135.75,22.36661819]
["bitfinex","SOLUSD",1726709117969,0.2668767,135.77,135.76,64.57197]
["bitfinex","SOLUSD",1726709118760,0.2668767,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1726709126971,0.2668767,135.82,135.81,8.83521232]
["bitfinex","SOLUSD",1726709127770,0.2668767,135.82,135.81,29.60522713]
["bitfinex","SOLUSD",1726709128067,0.2668767,135.86,135.85,25.7636]
["bitfinex","SOLUSD",1726709128669,0.2668767,135.86,135.85,27.23515777]
["bitfinex","SOLUSD",1726709129171,0.2668767,135.86,135.85,26.14007]
["bitfinex","SOLUSD",1726709129674,7.3575,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1726709129855,7.5482495,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1726709130173,0.1907495,135.92,135.86,20.51903481]
["bitfinex","SOLUSD",1726709130466,0.1907495,135.92,135.87,18.399]
["bitfinex","SOLUSD",1726709131173,0.1907495,135.92,135.87,25.7589]
["bitfinex","SOLUSD",1726709133594,0.1907495,135.92,135.89,18.3961]
["bitfinex","SOLUSD",1726709133889,0.1907495,135.92,135.89,25.7544]
["bitfinex","SOLUSD",1726709134079,0.1907495,135.92,135.89,18.3961]
["bitfinex","SOLUSD",1726709134979,0.1907495,135.92,135.89,25.7547]
["bitfinex","SOLUSD",1726709135673,0.1907495,135.92,135.9,7.3583]
["bitfinex","SOLUSD",1726709135879,0.1907495,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1726709137086,0.1907495,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1726709137758,0.1907495,135.92,135.89,18.3961]
["bitfinex","SOLUSD",1726709137964,0.1907495,135.92,135.87,0.25098]
["bitfinex","SOLUSD",1726709138179,0.1907495,135.92,135.88,7.3589]
["bitfinex","SOLUSD",1726709138373,0.1907495,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1726709138773,0.1907495,135.92,135.87,0.25098]
["bitfinex","SOLUSD",1726709139174,0.1907495,135.92,135.9,7.3578]
["bitfinex","SOLUSD",1726709139388,0.1907495,135.92,135.89,25.7551]
["bitfinex","SOLUSD",1726709140296,7.5480495,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1726709141177,0.1907495,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1726709141373,0.1907495,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1726709141686,0.1907495,135.92,135.86,25.0123]
["bitfinex","SOLUSD",1726709141687,0.1907495,135.92,135.9,1.47123053]
["bitfinex","SOLUSD",1726709141907,0.1907495,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1726709142391,0.1907495,135.92,135.9,25.7531]
["bitfinex","SOLUSD",1726709143264,0.1907495,135.92,135.87,18.3996]
["bitfinex","SOLUSD",1726709143509,0.1907495,135.92,135.88,7.3589]
["bitfinex","SOLUSD",1726709143795,0.1907495,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1726709144587,0.1907495,135.92,135.87,18.3996]
["bitfinex","SOLUSD",1726709144889,7.3582,135.91,135.87,18.3996]
["bitfinex","SOLUSD",1726709145268,7.3582,135.91,135.86,389.4604]
["bitfinex","SOLUSD",1726709145269,7.3583,135.9,135.86,382.1]
["bitfinex","SOLUSD",1726709145478,7.3589,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1726709145992,7.5496495,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1726709146174,0.1907495,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1726709146497,0.1907495,135.89,135.84,25.7649]
["bitfinex","SOLUSD",1726709146672,7.5496495,135.89,135.84,25.7649]
["bitfinex","SOLUSD",1726709147391,7.3595,135.88,135.84,18.4034]
["bitfinex","SOLUSD",1726709147794,7.5502495,135.88,135.84,18.4034]
["bitfinex","SOLUSD",1726709147972,7.5502495,135.88,135.84,25.7649]
["bitfinex","SOLUSD",1726709151877,0.1907495,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1726709152188,0.1907495,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1726709153403,0.1907495,135.88,135.87,8.83140113]
["bitfinex","SOLUSD",1726709153899,0.1907495,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1726709155080,0.1907495,135.88,135.86,18.4004]
["bitfinex","SOLUSD",1726709155872,0.1907495,135.88,135.86,25.7608]
["bitfinex","SOLUSD",1726709157002,0.1907495,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1726709158386,0.1907495,135.88,135.86,25.7609]
["bitfinex","SOLUSD",1726709158585,0.1907495,135.88,135.86,18.4004]
["bitfinex","SOLUSD",1726709159482,0.1907495,135.88,135.86,25.7609]
["bitfinex","SOLUSD",1726709162305,0.1907495,135.88,135.87,8.83140243]
["bitfinex","SOLUSD",1726709162511,0.1907495,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1726709167294,0.1907495,135.88,135.86,25.7607]
["bitfinex","SOLUSD",1726709168388,0.1907495,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1726709177696,0.1907495,135.88,135.86,25.7607]
["bitfinex","SOLUSD",1726709178088,0.1907495,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1726709183415,0.1907495,135.88,135.87,22.2044764]
["bitfinex","SOLUSD",1726709184013,0.1907495,135.88,135.87,20.73317213]
["bitfinex","SOLUSD",1726709184219,0.1907495,135.88,135.85,9.1338884]
["bitfinex","SOLUSD",1726709184408,0.1907495,135.88,135.85,7.361]
["bitfinex","SOLUSD",1726709186599,0.1907495,135.88,135.86,7.3604]
["bitfinex","SOLUSD",1726709186993,0.1907495,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1726709189217,0.1907495,135.88,135.87,20.48219213]
["bitfinex","SOLUSD",1726709189415,0.1907495,135.88,135.87,20.60768213]
["bitfinex","SOLUSD",1726709189795,0.1907495,135.88,135.87,20.73317213]
["bitfinex","SOLUSD",1726709190120,0.1907495,135.88,135.87,20.85866213]
["bitfinex","SOLUSD",1726709190428,30.2123,135.95,135.9,7.3579]
["bitfinex","SOLUSD",1726709190429,0.2666033,135.92,135.9,7.3579]
["bitfinex","SOLUSD",1726709190631,0.6933807,135.92,135.91,1.4711117]
["bitfinex","SOLUSD",1726709191424,0.6933807,135.92,135.9,7.3579]
["bitfinex","SOLUSD",1726709193817,0.6933807,135.92,135.91,1.47112354]
["bitfinex","SOLUSD",1726709194035,0.6933807,135.92,135.9,7.3579]
["bitfinex","SOLUSD",1726709195912,0.6933807,135.92,135.89,25.7549]
["bitfinex","SOLUSD",1726709196333,8.0506807,135.92,135.86,34.0924]
["bitfinex","SOLUSD",1726709196530,8.0506807,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1726709197344,7.3578,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1726709198134,7.3578,135.91,135.86,25.7608]
["bitfinex","SOLUSD",1726709198311,7.3583,135.9,135.86,25.7608]
["bitfinex","SOLUSD",1726709199337,7.3579,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1726709199734,8.0506807,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1726709199917,8.0506807,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1726709201117,7.3578,135.91,135.86,18.4005]
["bitfinex","SOLUSD",1726709201312,7.3578,135.91,135.86,25.7608]
["bitfinex","SOLUSD",1726709203037,7.3584,135.9,135.86,25.7608]
["bitfinex","SOLUSD",1726709203562,7.3579,135.91,135.86,25.7608]
["bitfinex","SOLUSD",1726709203740,0.6933807,135.92,135.86,18.4005]
["bitfinex","SOLUSD",1726709204038,0.6933807,135.92,135.87,7.3595]
["bitfinex","SOLUSD",1726709204039,8.0507807,135.92,135.87,7.3595]
["bitfinex","SOLUSD",1726709204925,16.5926,135.9,135.83,34.89311938]
["bitfinex","SOLUSD",1726709205241,7.3605,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1726709205440,7.5206741,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1726709205743,0.1601741,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1726709205927,0.1601741,135.86,135.83,7.362]
["bitfinex","SOLUSD",1726709206629,0.1601741,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1726709209725,0.1601741,135.86,135.83,7.362]
["bitfinex","SOLUSD",1726709210166,0.1601741,135.86,135.82,18.4062]
["bitfinex","SOLUSD",1726709210167,0.1601741,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1726709211233,0.1601741,135.86,135.85,8.83279794]
["bitfinex","SOLUSD",1726709211438,0.1601741,135.86,135.85,7.361]
["bitfinex","SOLUSD",1726709211834,0.1601741,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1726709212452,7.3628,135.82,135.8,7.68775885]
["bitfinex","SOLUSD",1726709212640,22.8573,135.83,135.8,7.68775885]
["bitfinex","SOLUSD",1726709212951,22.8573,135.83,135.74,0.1064292]
["bitfinex","SOLUSD",1726709212952,0.25098,135.82,135.74,0.1064292]
["bitfinex","SOLUSD",1726709213246,7.3664,135.75,135.74,0.1064292]
["bitfinex","SOLUSD",1726709213559,7.3659,135.76,135.74,0.1064292]
["bitfinex","SOLUSD",1726709214422,21.0813743,135.78,135.74,0.1064292]
["bitfinex","SOLUSD",1726709215336,7.3652,135.78,135.74,0.1064292]
["bitfinex","SOLUSD",1726709216142,7.3645,135.79,135.74,0.1064292]
["bitfinex","SOLUSD",1726709218956,7.3659,135.76,135.74,0.1064292]
["bitfinex","SOLUSD",1726709219146,7.3653,135.78,135.74,0.1064292]
["bitfinex","SOLUSD",1726709221568,14.14356879,135.81,135.74,7.4731292]
["bitfinex","SOLUSD",1726709221740,14.14356879,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1726709221941,7.3637,135.8,135.77,30.0]
["bitfinex","SOLUSD",1726709222155,14.14356879,135.81,135.77,30.0]
["bitfinex","SOLUSD",1726709222861,16.2865,135.83,135.75,20.54604615]
["bitfinex","SOLUSD",1726709223047,7.5221741,135.84,135.78,7.3644]
["bitfinex","SOLUSD",1726709223358,7.5221741,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1726709223664,0.1601741,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1726709225052,0.1601741,135.84,135.78,25.7752]
["bitfinex","SOLUSD",1726709225249,0.1601741,135.84,135.79,30.0]
["bitfinex","SOLUSD",1726709226374,0.1601741,135.84,135.81,25.7705]
["bitfinex","SOLUSD",1726709226942,0.1601741,135.84,135.82,8.8346568]
["bitfinex","SOLUSD",1726709227142,0.1601741,135.84,135.83,1.4720671]
["bitfinex","SOLUSD",1726709227344,0.1601741,135.84,135.83,8.8341671]
["bitfinex","SOLUSD",1726709227855,0.1601741,135.84,135.83,28.03363615]
["bitfinex","SOLUSD",1726709228044,0.1601741,135.84,135.83,43.26463615]
["bitfinex","SOLUSD",1726709228372,0.1601741,135.84,135.83,22.71859]
["bitfinex","SOLUSD",1726709228848,0.1601741,135.84,135.83,52.71859]
["bitfinex","SOLUSD",1726709229649,0.1601741,135.84,135.83,45.231]
["bitfinex","SOLUSD",1726709229850,0.1601741,135.84,135.83,52.5931]
["bitfinex","SOLUSD",1726709231260,0.1601741,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1726709233167,0.1601741,135.84,135.83,7.48759]
["bitfinex","SOLUSD",1726709233678,0.1601741,135.84,135.83,59.7562557]
["bitfinex","SOLUSD",1726709234254,0.1601741,135.84,135.83,79.7562557]
["bitfinex","SOLUSD",1726709235771,0.1601741,135.84,135.83,129.7562557]
["bitfinex","SOLUSD",1726709236066,0.2666033,135.88,135.87,25.7598]
["bitfinex","SOLUSD",1726709239873,0.2666033,135.88,135.87,18.3999]
["bitfinex","SOLUSD",1726709242483,0.2666033,135.88,135.84,25.7645]
["bitfinex","SOLUSD",1726709247254,0.2666033,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1726709247458,0.2666033,135.88,135.86,1.47170209]
["bitfinex","SOLUSD",1726709248369,0.2666033,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1726709249191,0.2666033,135.88,135.86,8.83200209]
["bitfinex","SOLUSD",1726709249365,0.2666033,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1726709251281,0.2666033,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1726709258193,0.2666033,135.88,135.86,18.4007]
["bitfinex","SOLUSD",1726709258995,7.36,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1726709259201,7.6261033,135.88,135.83,7.362]
["bitfinex","SOLUSD",1726709259401,0.2666033,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1726709262292,7.6260033,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1726709262595,7.36,135.87,135.82,18.4059]
["bitfinex","SOLUSD",1726709263366,0.2666033,135.88,135.82,18.4059]
["bitfinex","SOLUSD",1726709263971,0.2666033,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1726709264395,0.2666033,135.88,135.78,386.6]
["bitfinex","SOLUSD",1726709264599,0.2666033,135.88,135.76,41.64602676]
["bitfinex","SOLUSD",1726709264600,6.3616,135.85,135.76,41.64602676]
["bitfinex","SOLUSD",1726709264896,22.3208,135.85,135.76,33.9706]
["bitfinex","SOLUSD",1726709265192,40.7245,135.85,135.76,33.9706]
["bitfinex","SOLUSD",1726709265501,7.3627,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1726709265672,7.3627,135.82,135.76,33.9706]
["bitfinex","SOLUSD",1726709265874,7.3632,135.81,135.76,18.4143]
["bitfinex","SOLUSD",1726709266366,7.3632,135.81,135.76,25.7802]
["bitfinex","SOLUSD",1726709267477,0.25098,135.84,135.77,7.3653]
["bitfinex","SOLUSD",1726709267994,7.3628,135.82,135.76,18.4143]
["bitfinex","SOLUSD",1726709269398,20.0,135.81,135.76,25.7802]
["bitfinex","SOLUSD",1726709269601,27.3632,135.81,135.76,25.7802]
["bitfinex","SOLUSD",1726709270294,7.3628,135.82,135.76,25.7802]
["bitfinex","SOLUSD",1726709270494,22.3208,135.85,135.76,18.4143]
["bitfinex","SOLUSD",1726709270699,22.3208,135.85,135.79,18.4107]
["bitfinex","SOLUSD",1726709271196,7.3632,135.81,135.76,7.49129]
["bitfinex","SOLUSD",1726709271399,7.3627,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1726709272201,27.362,135.84,135.78,7.3648]
["bitfinex","SOLUSD",1726709273080,27.362,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1726709275001,7.3623,135.83,135.78,25.7767]
["bitfinex","SOLUSD",1726709275894,29.6823,135.85,135.79,7.3642]
["bitfinex","SOLUSD",1726709276116,22.3208,135.85,135.78,25.7768]
["bitfinex","SOLUSD",1726709277505,7.3621,135.83,135.78,25.7768]
["bitfinex","SOLUSD",1726709284909,7.3628,135.82,135.78,18.412]
["bitfinex","SOLUSD",1726709285113,7.3628,135.82,135.75,0.12549]
["bitfinex","SOLUSD",1726709285114,7.3636,135.81,135.75,31.55414421]
["bitfinex","SOLUSD",1726709285997,7.3636,135.81,135.75,18.4155]
["bitfinex","SOLUSD",1726709286387,7.3636,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1726709286785,7.3636,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1726709287087,18.4058,135.83,135.75,18.4155]
["bitfinex","SOLUSD",1726709287402,18.4058,135.83,135.75,25.7819]
["bitfinex","SOLUSD",1726709287403,7.3644,135.79,135.75,25.7819]
["bitfinex","SOLUSD",1726709288089,7.3653,135.78,135.74,386.8666033]
["bitfinex","SOLUSD",1726709288289,18.4058,135.83,135.74,386.8666033]
["bitfinex","SOLUSD",1726709288481,7.3664,135.75,135.74,0.2666033]
["bitfinex","SOLUSD",1726709288684,7.3659,135.77,135.74,0.2666033]
["bitfinex","SOLUSD",1726709289812,7.3659,135.76,135.74,0.2666033]
["bitfinex","SOLUSD",1726709290583,7.3654,135.77,135.74,0.2666033]
["bitfinex","SOLUSD",1726709291408,21.3798,135.79,135.74,0.2666033]
["bitfinex","SOLUSD",1726709291711,7.366,135.76,135.74,0.2666033]
["bitfinex","SOLUSD",1726709294608,7.3664,135.75,135.74,0.2666033]
["bitfinex","SOLUSD",1726709296903,7.61738,135.75,135.74,0.2666033]
["bitfinex","SOLUSD",1726709297101,7.3664,135.75,135.74,0.2666033]
["bitfinex","SOLUSD",1726709299419,7.49189,135.75,135.74,0.2666033]
["bitfinex","SOLUSD",1726709299596,7.61738,135.75,135.74,0.2666033]
["bitfinex","SOLUSD",1726709299794,7.3664,135.75,135.74,0.2666033]
["bitfinex","SOLUSD",1726709299995,7.3644,135.79,135.74,7.6332033]
["bitfinex","SOLUSD",1726709300306,7.3644,135.79,135.75,8.83912528]
["bitfinex","SOLUSD",1726709300800,7.3644,135.79,135.75,7.3662]
["bitfinex","SOLUSD",1726709301203,7.365,135.78,135.74,26.0505033]
["bitfinex","SOLUSD",1726709301418,7.365,135.78,135.74,18.6836033]
["bitfinex","SOLUSD",1726709301791,7.3661,135.76,135.74,0.2666033]
["bitfinex","SOLUSD",1726709303210,7.3664,135.75,135.74,0.2666033]
["bitfinex","SOLUSD",1726709303718,7.61738,135.75,135.74,0.2666033]
["bitfinex","SOLUSD",1726709304618,7.49189,135.75,135.74,0.2666033]
["bitfinex","SOLUSD",1726709311503,7.49189,135.75,135.68,41.4543]
["bitfinex","SOLUSD",1726709311504,7.3677,135.73,135.68,20.2334066]
["bitfinex","SOLUSD",1726709313424,7.3677,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1726709314326,7.3671,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1726709315219,7.3676,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1726709318927,7.3676,135.73,135.68,38.6582066]
["bitfinex","SOLUSD",1726709319509,7.3682,135.72,135.68,38.6582066]
["bitfinex","SOLUSD",1726709319711,7.3682,135.72,135.68,31.2880066]
["bitfinex","SOLUSD",1726709320721,7.3682,135.72,135.68,38.6582066]
["bitfinex","SOLUSD",1726709321017,7.3682,135.72,135.68,18.4248]
["bitfinex","SOLUSD",1726709321222,7.3688,135.71,135.66,7.6378033]
["bitfinex","SOLUSD",1726709322041,7.3701,135.69,135.66,0.2666033]
["bitfinex","SOLUSD",1726709322206,18.4195,135.73,135.66,0.2666033]
["bitfinex","SOLUSD",1726709322207,7.3703,135.68,135.66,0.2666033]
["bitfinex","SOLUSD",1726709323306,7.3708,135.67,135.66,0.2666033]
["bitfinex","SOLUSD",1726709330939,7.62178,135.67,135.66,0.2666033]
["bitfinex","SOLUSD",1726709331307,23.23478,135.67,135.66,0.2666033]
["bitfinex","SOLUSD",1726709333015,22.9838,135.67,135.66,0.2666033]
["bitfinex","SOLUSD",1726709333318,7.3708,135.67,135.66,0.2666033]
["bitfinex","SOLUSD",1726709336416,7.62178,135.67,135.66,0.2666033]
["bitfinex","SOLUSD",1726709342637,7.3708,135.67,135.66,0.2666033]
["bitfinex","SOLUSD",1726709344642,7.3704,135.68,135.66,0.2666033]
["bitfinex","SOLUSD",1726709344842,7.3692,135.7,135.66,0.2666033]
["bitfinex","SOLUSD",1726709345141,7.3688,135.71,135.67,1.4738463]
["bitfinex","SOLUSD",1726709345651,7.3688,135.71,135.66,7.6379033]
["bitfinex","SOLUSD",1726709345949,7.3675,135.73,135.69,13.15499833]
["bitfinex","SOLUSD",1726709346156,18.4128,135.78,135.7,13.15499833]
["bitfinex","SOLUSD",1726709346653,7.3666,135.75,135.7,13.15499833]
["bitfinex","SOLUSD",1726709346851,7.3666,135.75,135.71,1.47334882]
["bitfinex","SOLUSD",1726709347339,7.3666,135.75,135.7,20.52409833]
["bitfinex","SOLUSD",1726709348029,7.3666,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1726709348351,7.367,135.74,135.69,47.4143]
["bitfinex","SOLUSD",1726709349722,7.367,135.74,135.69,40.0447]
["bitfinex","SOLUSD",1726709349921,7.3678,135.73,135.69,40.0447]
["bitfinex","SOLUSD",1726709350924,0.25098,135.77,135.69,21.6212]
["bitfinex","SOLUSD",1726709350925,7.3682,135.72,135.69,21.6212]
["bitfinex","SOLUSD",1726709352441,7.3686,135.71,135.69,21.6212]
["bitfinex","SOLUSD",1726709352949,7.3676,135.73,135.69,21.6212]
["bitfinex","SOLUSD",1726709353339,7.3681,135.72,135.69,21.6212]
["bitfinex","SOLUSD",1726709353843,7.3688,135.71,135.69,21.6212]
["bitfinex","SOLUSD",1726709354355,7.3688,135.71,135.69,15.0922]
["bitfinex","SOLUSD",1726709356638,7.3691,135.7,135.69,15.0922]
["bitfinex","SOLUSD",1726709356827,7.3691,135.7,135.66,40.3346033]
["bitfinex","SOLUSD",1726709357546,7.3704,135.68,135.66,21.9066033]
["bitfinex","SOLUSD",1726709357853,7.3704,135.68,135.66,15.8195033]
["bitfinex","SOLUSD",1726709358750,7.3708,135.67,135.66,0.2666033]
["bitfinex","SOLUSD",1726709367563,23.59548,135.67,135.66,3.3e-06]
["bitfinex","SOLUSD",1726709367747,23.59548,135.67,135.61,0.2666033]
["bitfinex","SOLUSD",1726709367748,7.3735,135.62,135.61,0.2666033]
["bitfinex","SOLUSD",1726709367946,7.62448,135.62,135.61,0.2666033]
["bitfinex","SOLUSD",1726709370661,24.83036892,135.62,135.61,0.2666033]
["bitfinex","SOLUSD",1726709371661,24.57938892,135.62,135.61,0.2666033]
["bitfinex","SOLUSD",1726709372560,34.4014,135.67,135.61,0.2666033]
["bitfinex","SOLUSD",1726709372759,7.3731,135.63,135.61,0.2666033]
["bitfinex","SOLUSD",1726709372944,7.3724,135.64,135.61,0.2666033]
["bitfinex","SOLUSD",1726709373474,7.372,135.65,135.61,9.11507089]
["bitfinex","SOLUSD",1726709373643,7.3732,135.63,135.61,0.2666033]
["bitfinex","SOLUSD",1726709374265,7.3725,135.64,135.61,0.2666033]
["bitfinex","SOLUSD",1726709374459,7.3735,135.62,135.61,0.2666033]
["bitfinex","SOLUSD",1726709381968,7.3731,135.63,135.61,0.2666033]
["bitfinex","SOLUSD",1726709382964,7.3735,135.62,135.61,0.2666033]
["bitfinex","SOLUSD",1726709402471,7.62448,135.62,135.61,0.2666033]
["bitfinex","SOLUSD",1726709402975,22.86020688,135.62,135.61,0.2666033]
["bitfinex","SOLUSD",1726709403497,22.86020688,135.62,135.57,0.2666033]
["bitfinex","SOLUSD",1726709403498,7.3757,135.58,135.57,0.2666033]
["bitfinex","SOLUSD",1726709403793,7.62668,135.58,135.57,0.2666033]
["bitfinex","SOLUSD",1726709405091,23.71549546,135.58,135.57,0.2666033]
["bitfinex","SOLUSD",1726709407196,23.46451546,135.58,135.57,0.2666033]
["bitfinex","SOLUSD",1726709407499,7.3748,135.6,135.57,0.2666033]
["bitfinex","SOLUSD",1726709407798,7.3752,135.59,135.57,0.2666033]
["bitfinex","SOLUSD",1726709408481,7.3748,135.6,135.57,0.2666033]
["bitfinex","SOLUSD",1726709408874,7.3748,135.6,135.57,16.4472033]
["bitfinex","SOLUSD",1726709411398,22.33273976,135.61,135.57,16.4472033]
["bitfinex","SOLUSD",1726709411995,7.3747,135.6,135.57,16.4472033]
["bitfinex","SOLUSD",1726709415480,7.3752,135.59,135.57,16.4472033]
["bitfinex","SOLUSD",1726709415693,7.3747,135.6,135.57,16.4472033]
["bitfinex","SOLUSD",1726709415893,7.3752,135.59,135.57,16.4472033]
["bitfinex","SOLUSD",1726709416096,18.68398,135.63,135.57,16.4472033]
["bitfinex","SOLUSD",1726709416290,7.3753,135.59,135.57,16.4472033]
["bitfinex","SOLUSD",1726709417403,7.3748,135.6,135.57,16.4472033]
["bitfinex","SOLUSD",1726709417604,7.3748,135.6,135.57,17.92225534]
["bitfinex","SOLUSD",1726709417805,7.3748,135.6,135.57,16.4472033]
["bitfinex","SOLUSD",1726709418508,18.68398,135.63,135.57,16.4472033]
["bitfinex","SOLUSD",1726709418684,7.3757,135.58,135.57,16.4472033]
["bitfinex","SOLUSD",1726709418888,7.3747,135.6,135.57,17.92239434]
["bitfinex","SOLUSD",1726709419196,7.3745,135.61,135.58,1.47496913]
["bitfinex","SOLUSD",1726709419396,7.3747,135.6,135.57,16.4472033]
["bitfinex","SOLUSD",1726709421095,7.3757,135.58,135.57,16.4472033]
["bitfinex","SOLUSD",1726709421291,7.3752,135.59,135.57,16.4472033]
["bitfinex","SOLUSD",1726709421893,7.3747,135.6,135.57,16.4472033]
["bitfinex","SOLUSD",1726709422598,7.3756,135.59,135.57,16.4472033]
["bitfinex","SOLUSD",1726709424811,7.3747,135.6,135.57,16.4472033]
["bitfinex","SOLUSD",1726709433216,7.3742,135.61,135.58,1.47497668]
["bitfinex","SOLUSD",1726709433519,33.31089602,135.66,135.58,1.47497668]
["bitfinex","SOLUSD",1726709433520,7.3736,135.62,135.58,8.85057668]
["bitfinex","SOLUSD",1726709433729,7.3736,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1726709434703,7.3742,135.61,135.57,37.00542836]
["bitfinex","SOLUSD",1726709434899,7.3742,135.61,135.57,23.8233033]
["bitfinex","SOLUSD",1726709435096,7.3735,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1726709436003,7.3735,135.62,135.57,37.00542836]
["bitfinex","SOLUSD",1726709436324,7.3742,135.61,135.57,23.8233033]
["bitfinex","SOLUSD",1726709436526,0.25098,135.65,135.57,23.8233033]
["bitfinex","SOLUSD",1726709436527,7.3747,135.6,135.57,16.4472033]
["bitfinex","SOLUSD",1726709441230,18.4315,135.64,135.57,29.62932836]
["bitfinex","SOLUSD",1726709441231,7.3741,135.61,135.57,29.62932836]
["bitfinex","SOLUSD",1726709441602,7.3747,135.6,135.57,16.4472033]
["bitfinex","SOLUSD",1726709441819,18.4344,135.62,135.57,16.4472033]
["bitfinex","SOLUSD",1726709442015,7.3757,135.58,135.57,0.2666033]
["bitfinex","SOLUSD",1726709442407,7.62668,135.58,135.57,0.2666033]
["bitfinex","SOLUSD",1726709452527,7.62668,135.58,135.53,0.2666033]
["bitfinex","SOLUSD",1726709452528,7.3778,135.54,135.53,0.2666033]
["bitfinex","SOLUSD",1726709452930,7.62878,135.54,135.53,0.2666033]
["bitfinex","SOLUSD",1726709453625,7.38,135.5,135.49,0.2666033]
["bitfinex","SOLUSD",1726709454519,7.63098,135.5,135.49,0.2666033]
["bitfinex","SOLUSD",1726709455514,21.88256704,135.5,135.49,0.2666033]
["bitfinex","SOLUSD",1726709456035,21.88256704,135.5,135.45,0.2666033]
["bitfinex","SOLUSD",1726709456036,7.3822,135.46,135.45,0.2666033]
["bitfinex","SOLUSD",1726709456244,7.63318,135.46,135.45,0.2666033]
["bitfinex","SOLUSD",1726709457022,0.12549,135.46,135.45,0.2666033]
["bitfinex","SOLUSD",1726709457216,7.63318,135.46,135.45,0.2666033]
["bitfinex","SOLUSD",1726709459419,14.46394977,135.49,135.45,0.2666033]
["bitfinex","SOLUSD",1726709459716,14.46394977,135.49,135.45,15.8840033]
["bitfinex","SOLUSD",1726709460534,21.84454977,135.49,135.45,15.8840033]
["bitfinex","SOLUSD",1726709461218,7.3811,135.48,135.45,15.8840033]
["bitfinex","SOLUSD",1726709461923,14.46394977,135.49,135.45,24.74313624]
["bitfinex","SOLUSD",1726709462221,14.46394977,135.49,135.46,1.47643294]
["bitfinex","SOLUSD",1726709462527,7.379,135.52,135.46,8.85853294]
["bitfinex","SOLUSD",1726709462733,29.80574485,135.56,135.47,1.47607399]
["bitfinex","SOLUSD",1726709463040,7.3789,135.53,135.48,7.3809]
["bitfinex","SOLUSD",1726709463215,13.77234485,135.56,135.47,20.61561969]
["bitfinex","SOLUSD",1726709463421,13.77234485,135.56,135.5,21.879]
["bitfinex","SOLUSD",1726709463632,21.14914485,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1726709464222,7.3768,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1726709464418,7.3761,135.58,135.52,8.85453818]
["bitfinex","SOLUSD",1726709464834,7.3761,135.58,135.52,7.3789]
["bitfinex","SOLUSD",1726709465637,13.50658919,135.57,135.5,21.879]
["bitfinex","SOLUSD",1726709465817,7.3789,135.53,135.5,21.879]
["bitfinex","SOLUSD",1726709466020,0.12549,135.54,135.5,21.879]
["bitfinex","SOLUSD",1726709466254,0.12549,135.54,135.5,15.3987]
["bitfinex","SOLUSD",1726709466740,7.3787,135.53,135.5,15.3987]
["bitfinex","SOLUSD",1726709467415,7.379,135.52,135.5,15.3987]
["bitfinex","SOLUSD",1726709469118,18.4393,135.58,135.5,15.3987]
["bitfinex","SOLUSD",1726709469337,7.3779,135.54,135.5,15.3987]
["bitfinex","SOLUSD",1726709469623,7.3773,135.55,135.5,15.3987]
["bitfinex","SOLUSD",1726709469924,18.4393,135.58,135.5,15.3987]
["bitfinex","SOLUSD",1726709469925,7.378,135.54,135.5,15.3987]
["bitfinex","SOLUSD",1726709470633,0.2666033,135.59,135.51,7.3794]
["bitfinex","SOLUSD",1726709470828,0.2666033,135.59,135.52,7.3788]
["bitfinex","SOLUSD",1726709471027,7.3762,135.58,135.52,7.3788]
["bitfinex","SOLUSD",1726709471243,0.2666033,135.59,135.52,7.3788]
["bitfinex","SOLUSD",1726709471434,0.2666033,135.59,135.51,7.3795]
["bitfinex","SOLUSD",1726709472126,0.2666033,135.59,135.5,22.7787]
["bitfinex","SOLUSD",1726709472332,18.7055033,135.59,135.5,15.3987]
["bitfinex","SOLUSD",1726709472529,0.25098,135.58,135.5,15.3987]
["bitfinex","SOLUSD",1726709472746,0.25098,135.58,135.5,22.7787]
["bitfinex","SOLUSD",1726709473251,7.3779,135.54,135.5,15.3987]
["bitfinex","SOLUSD",1726709475147,7.3785,135.53,135.5,15.3987]
["bitfinex","SOLUSD",1726709475354,0.25098,135.56,135.5,15.3987]
["bitfinex","SOLUSD",1726709475534,7.3791,135.52,135.5,15.3987]
["bitfinex","SOLUSD",1726709476634,7.3785,135.53,135.5,15.3987]
["bitfinex","SOLUSD",1726709477531,7.3778,135.55,135.5,15.3987]
["bitfinex","SOLUSD",1726709477749,7.3778,135.55,135.5,22.7786]
["bitfinex","SOLUSD",1726709478233,7.3778,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1726709478434,7.3778,135.55,135.5,22.7786]
["bitfinex","SOLUSD",1726709478846,0.2666033,135.59,135.5,22.7786]
["bitfinex","SOLUSD",1726709479042,7.3778,135.55,135.5,22.7786]
["bitfinex","SOLUSD",1726709479237,0.2666033,135.59,135.5,22.7786]
["bitfinex","SOLUSD",1726709479565,18.44,135.58,135.5,15.3987]
["bitfinex","SOLUSD",1726709479849,18.4426,135.56,135.5,15.3987]
["bitfinex","SOLUSD",1726709480051,7.3795,135.51,135.5,15.3987]
["bitfinex","SOLUSD",1726709480849,7.3807,135.49,135.47,22.2706]
["bitfinex","SOLUSD",1726709481443,7.3802,135.5,135.47,22.2706]
["bitfinex","SOLUSD",1726709481755,7.3796,135.51,135.47,22.2706]
["bitfinex","SOLUSD",1726709482434,7.38,135.5,135.47,22.2706]
["bitfinex","SOLUSD",1726709483440,0.25098,135.53,135.47,22.2706]
["bitfinex","SOLUSD",1726709483638,7.3794,135.52,135.47,22.2706]
["bitfinex","SOLUSD",1726709483854,7.3794,135.52,135.47,29.6522]
["bitfinex","SOLUSD",1726709484659,7.3796,135.51,135.47,22.2706]
["bitfinex","SOLUSD",1726709484827,7.3796,135.51,135.47,29.652]
["bitfinex","SOLUSD",1726709485440,7.3796,135.51,135.47,22.2706]
["bitfinex","SOLUSD",1726709485967,7.3802,135.5,135.47,22.2706]
["bitfinex","SOLUSD",1726709487865,7.3796,135.51,135.47,22.2706]
["bitfinex","SOLUSD",1726709492749,0.25098,135.54,135.47,22.2706]
["bitfinex","SOLUSD",1726709492938,7.3802,135.5,135.47,22.2706]
["bitfinex","SOLUSD",1726709493141,14.73916728,135.53,135.47,22.2706]
["bitfinex","SOLUSD",1726709493457,7.3797,135.51,135.47,29.6518]
["bitfinex","SOLUSD",1726709494663,7.38,135.5,135.47,22.2706]
["bitfinex","SOLUSD",1726709497163,0.12549,135.54,135.45,0.2666033]
["bitfinex","SOLUSD",1726709497341,7.3822,135.46,135.45,0.2666033]
["bitfinex","SOLUSD",1726709497669,0.12549,135.5,135.45,0.2666033]
["bitfinex","SOLUSD",1726709497854,7.3807,135.49,135.45,0.2666033]
["bitfinex","SOLUSD",1726709498241,7.3813,135.48,135.45,0.2666033]
["bitfinex","SOLUSD",1726709499134,7.3817,135.47,135.45,0.2666033]
["bitfinex","SOLUSD",1726709499946,7.3811,135.48,135.45,0.2666033]
["bitfinex","SOLUSD",1726709500154,0.12549,135.52,135.46,14.67664523]
["bitfinex","SOLUSD",1726709500343,7.379,135.52,135.46,20.58204636]
["bitfinex","SOLUSD",1726709500967,14.13307423,135.53,135.45,0.2666033]
["bitfinex","SOLUSD",1726709501138,7.3816,135.48,135.45,0.2666033]
["bitfinex","SOLUSD",1726709501335,14.13307423,135.53,135.45,0.2666033]
["bitfinex","SOLUSD",1726709501864,0.25098,135.52,135.45,0.2666033]
["bitfinex","SOLUSD",1726709502244,7.3807,135.49,135.45,0.2666033]
["bitfinex","SOLUSD",1726709502543,0.25098,135.52,135.45,0.2666033]
["bitfinex","SOLUSD",1726709502544,7.3805,135.5,135.45,0.2666033]
["bitfinex","SOLUSD",1726709503068,0.25098,135.52,135.45,0.2666033]
["bitfinex","SOLUSD",1726709503258,7.3806,135.49,135.45,0.2666033]
["bitfinex","SOLUSD",1726709505963,7.3812,135.48,135.45,0.2666033]
["bitfinex","SOLUSD",1726709507437,7.3807,135.49,135.45,0.2666033]
["bitfinex","SOLUSD",1726709508547,61.02261136,135.57,135.48,29.60624636]
["bitfinex","SOLUSD",1726709508750,61.02261136,135.57,135.49,20.90680698]
["bitfinex","SOLUSD",1726709508751,13.73800094,135.56,135.49,20.90680698]
["bitfinex","SOLUSD",1726709508947,7.3792,135.52,135.49,6.2306]
["bitfinex","SOLUSD",1726709510747,13.73800094,135.56,135.49,6.2306]
["bitfinex","SOLUSD",1726709510748,7.3796,135.51,135.49,6.2306]
["bitfinex","SOLUSD",1726709512167,7.3806,135.49,135.48,16.4059]
["bitfinex","SOLUSD",1726709512549,7.3812,135.48,135.46,6.2202]
["bitfinex","SOLUSD",1726709513266,18.4465,135.53,135.46,6.2202]
["bitfinex","SOLUSD",1726709513267,7.3806,135.49,135.46,6.2202]
["bitfinex","SOLUSD",1726709513953,7.3816,135.48,135.46,6.2202]
["bitfinex","SOLUSD",1726709517774,7.3817,135.47,135.46,6.2202]
["bitfinex","SOLUSD",1726709518693,7.3813,135.48,135.46,6.2202]
["bitfinex","SOLUSD",1726709521372,7.3807,135.49,135.46,6.2202]
["bitfinex","SOLUSD",1726709522385,7.3817,135.47,135.46,6.2202]
["bitfinex","SOLUSD",1726709523061,7.3822,135.46,135.45,15.4698033]
["bitfinex","SOLUSD",1726709523295,7.63318,135.46,135.45,0.2666033]
["bitfinex","SOLUSD",1726709526080,21.94416866,135.46,135.45,0.2666033]
["bitfinex","SOLUSD",1726709529179,21.69318866,135.46,135.45,0.2666033]
["bitfinex","SOLUSD",1726709530388,21.81867866,135.46,135.45,0.2666033]
["bitfinex","SOLUSD",1726709530568,21.94416866,135.46,135.45,0.2666033]
["bitfinex","SOLUSD",1726709530966,21.94416866,135.46,135.45,3.3e-06]
["bitfinex","SOLUSD",1726709535688,7.63758,135.38,135.37,3.3e-06]
["bitfinex","SOLUSD",1726709536205,21.7374368,135.38,135.37,3.3e-06]
["bitfinex","SOLUSD",1726709536379,7.51419,135.34,135.33,0.2666033]
["bitfinex","SOLUSD",1726709536583,7.63968,135.34,135.33,0.2666033]
["bitfinex","SOLUSD",1726709538282,21.37310721,135.34,135.33,0.2666033]
["bitfinex","SOLUSD",1726709538887,41.37310721,135.34,135.33,3.3e-06]
["bitfinex","SOLUSD",1726709540178,21.37310721,135.34,135.33,3.3e-06]
["bitfinex","SOLUSD",1726709540384,21.12212721,135.34,135.33,3.3e-06]
["bitfinex","SOLUSD",1726709542304,13.73342721,135.34,135.33,3.3e-06]
["bitfinex","SOLUSD",1726709542598,21.12212721,135.34,135.33,3.3e-06]
["bitfinex","SOLUSD",1726709542978,21.24761721,135.34,135.33,3.3e-06]
["bitfinex","SOLUSD",1726709544580,21.12212721,135.34,135.33,3.3e-06]
["bitfinex","SOLUSD",1726709545376,21.37310721,135.34,135.33,3.3e-06]
["bitfinex","SOLUSD",1726709551904,21.12212721,135.34,135.33,3.3e-06]
["bitfinex","SOLUSD",1726709553192,7.63968,135.34,135.33,3.3e-06]
["bitfinex","SOLUSD",1726709558816,7.63968,135.34,135.29,0.2666033]
["bitfinex","SOLUSD",1726709558817,7.51639,135.3,135.29,0.2666033]
["bitfinex","SOLUSD",1726709558981,7.64188,135.3,135.29,0.2666033]
["bitfinex","SOLUSD",1726709559187,7.3909,135.3,135.29,0.2666033]
["bitfinex","SOLUSD",1726709559894,7.51639,135.3,135.29,0.2666033]
["bitfinex","SOLUSD",1726709561006,7.64188,135.3,135.29,0.2666033]
["bitfinex","SOLUSD",1726709561595,0.12549,135.3,135.29,0.2666033]
["bitfinex","SOLUSD",1726709562011,7.51639,135.3,135.29,0.2666033]
["bitfinex","SOLUSD",1726709562708,7.64188,135.3,135.29,0.2666033]
["bitfinex","SOLUSD",1726709564393,7.51639,135.3,135.29,0.2666033]
["bitfinex","SOLUSD",1726709565317,7.64188,135.3,135.29,0.2666033]
["bitfinex","SOLUSD",1726709570421,7.64188,135.3,135.25,3.3e-06]
["bitfinex","SOLUSD",1726709570422,26.12698,135.26,135.25,3.3e-06]
["bitfinex","SOLUSD",1726709570727,26.12698,135.26,135.2,0.2666033]
["bitfinex","SOLUSD",1726709570728,7.3959,135.21,135.2,0.2666033]
["bitfinex","SOLUSD",1726709571792,7.52139,135.21,135.2,0.2666033]
["bitfinex","SOLUSD",1726709571997,7.3959,135.21,135.2,0.2666033]
["bitfinex","SOLUSD",1726709572218,7.52139,135.21,135.2,0.2666033]
["bitfinex","SOLUSD",1726709573302,7.64688,135.21,135.2,0.2666033]
["bitfinex","SOLUSD",1726709573498,7.64688,135.21,135.15,22.8864]
["bitfinex","SOLUSD",1726709573499,7.3972,135.19,135.15,21.9196066]
["bitfinex","SOLUSD",1726709573907,7.3965,135.2,135.15,29.3187066]
["bitfinex","SOLUSD",1726709574806,0.25098,135.23,135.15,21.9196066]
["bitfinex","SOLUSD",1726709575006,0.25098,135.23,135.15,21.4196066]
["bitfinex","SOLUSD",1726709575610,0.25098,135.23,135.15,28.8186066]
["bitfinex","SOLUSD",1726709575996,0.25098,135.23,135.15,21.4196066]
["bitfinex","SOLUSD",1726709576195,7.3963,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1726709576414,7.3949,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1726709576621,0.116803,135.26,135.19,20.71989325]
["bitfinex","SOLUSD",1726709577114,7.3941,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1726709577707,7.510003,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1726709577914,0.116803,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1726709578111,0.116803,135.26,135.23,16.1357]
["bitfinex","SOLUSD",1726709578310,7.509903,135.26,135.23,16.1357]
["bitfinex","SOLUSD",1726709578509,7.3937,135.25,135.23,16.1357]
["bitfinex","SOLUSD",1726709579222,0.116803,135.26,135.23,16.1357]
["bitfinex","SOLUSD",1726709579223,7.3942,135.24,135.23,16.1357]
["bitfinex","SOLUSD",1726709579725,7.3953,135.22,135.19,15.2064]
["bitfinex","SOLUSD",1726709580301,0.12549,135.25,135.19,15.2064]
["bitfinex","SOLUSD",1726709580621,7.3964,135.2,135.19,15.2064]
["bitfinex","SOLUSD",1726709580822,18.4865,135.24,135.15,22.2376]
["bitfinex","SOLUSD",1726709580823,7.3978,135.18,135.15,22.2376]
["bitfinex","SOLUSD",1726709582528,7.3981,135.17,135.15,22.2376]
["bitfinex","SOLUSD",1726709583231,7.3975,135.18,135.15,22.2376]
["bitfinex","SOLUSD",1726709583831,7.397,135.19,135.15,22.2376]
["bitfinex","SOLUSD",1726709584125,7.3964,135.2,135.15,48.1336]
["bitfinex","SOLUSD",1726709584321,7.3964,135.2,135.15,68.85349325]
["bitfinex","SOLUSD",1726709585008,18.4847,135.25,135.15,68.85349325]
["bitfinex","SOLUSD",1726709585209,7.3968,135.2,135.15,68.85349325]
["bitfinex","SOLUSD",1726709585436,7.397,135.19,135.15,68.85349325]
["bitfinex","SOLUSD",1726709586100,7.397,135.19,135.15,40.7345]
["bitfinex","SOLUSD",1726709586305,7.397,135.19,135.15,48.1336]
["bitfinex","SOLUSD",1726709586918,7.3964,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1726709587120,0.25098,135.24,135.16,7.3984]
["bitfinex","SOLUSD",1726709587327,7.3965,135.2,135.15,68.85339325]
["bitfinex","SOLUSD",1726709588128,18.4877,135.23,135.15,22.2376]
["bitfinex","SOLUSD",1726709588306,7.3971,135.19,135.15,22.2376]
["bitfinex","SOLUSD",1726709590934,7.3971,135.19,135.15,29.6366]
["bitfinex","SOLUSD",1726709591507,7.3971,135.19,135.15,22.2376]
["bitfinex","SOLUSD",1726709592233,7.3982,135.17,135.15,22.2376]
["bitfinex","SOLUSD",1726709592629,7.3976,135.18,135.15,22.2376]
["bitfinex","SOLUSD",1726709593239,18.4902,135.21,135.15,22.2376]
["bitfinex","SOLUSD",1726709593414,7.3982,135.17,135.15,22.2376]
["bitfinex","SOLUSD",1726709594139,7.3986,135.16,135.15,22.2376]
["bitfinex","SOLUSD",1726709594311,7.3986,135.16,135.15,15.964]
["bitfinex","SOLUSD",1726709595417,7.3979,135.18,135.15,15.964]
["bitfinex","SOLUSD",1726709595839,7.3982,135.17,135.15,15.964]
["bitfinex","SOLUSD",1726709596409,7.3986,135.16,135.15,15.964]
["bitfinex","SOLUSD",1726709596832,7.3998,135.14,135.12,386.8541737]
["bitfinex","SOLUSD",1726709597035,7.3998,135.14,135.12,0.2541737]
["bitfinex","SOLUSD",1726709597338,7.3992,135.15,135.12,0.2541737]
["bitfinex","SOLUSD",1726709598138,18.4917,135.2,135.12,0.2541737]
["bitfinex","SOLUSD",1726709598139,18.4947,135.18,135.12,0.2541737]
["bitfinex","SOLUSD",1726709598435,0.12549,135.17,135.12,0.2541737]
["bitfinex","SOLUSD",1726709598811,7.4001,135.14,135.12,0.2541737]
["bitfinex","SOLUSD",1726709599727,7.4002,135.13,135.12,0.2541737]
["bitfinex","SOLUSD",1726709600521,7.3998,135.14,135.12,0.2541737]
["bitfinex","SOLUSD",1726709600917,7.4002,135.13,135.12,0.2541737]
["bitfinex","SOLUSD",1726709601117,7.52569,135.13,135.12,0.2541737]
["bitfinex","SOLUSD",1726709601318,7.65118,135.13,135.12,0.2541737]
["bitfinex","SOLUSD",1726709601821,7.65118,135.13,135.12,7.37e-05]
["bitfinex","SOLUSD",1726709603917,7.52569,135.13,135.12,7.37e-05]
["bitfinex","SOLUSD",1726709606737,7.4002,135.13,135.12,7.37e-05]
["bitfinex","SOLUSD",1726709606939,15.8819,135.2,135.12,7.37e-05]
["bitfinex","SOLUSD",1726709607144,7.3982,135.17,135.12,7.37e-05]
["bitfinex","SOLUSD",1726709607352,18.4914,135.2,135.12,7.37e-05]
["bitfinex","SOLUSD",1726709607547,7.3986,135.16,135.12,7.37e-05]
["bitfinex","SOLUSD",1726709608449,18.4914,135.2,135.12,7.37e-05]
["bitfinex","SOLUSD",1726709608656,7.4002,135.13,135.12,7.37e-05]
["bitfinex","SOLUSD",1726709608946,18.4945,135.18,135.12,7.37e-05]
["bitfinex","SOLUSD",1726709608947,7.3998,135.14,135.12,7.37e-05]
["bitfinex","SOLUSD",1726709609958,7.3993,135.15,135.12,7.37e-05]
["bitfinex","SOLUSD",1726709610244,7.3998,135.14,135.12,7.37e-05]
["bitfinex","SOLUSD",1726709610824,7.4002,135.13,135.12,7.37e-05]
["bitfinex","SOLUSD",1726709612443,7.3998,135.14,135.12,7.37e-05]
["bitfinex","SOLUSD",1726709612947,0.12549,135.17,135.12,7.37e-05]
["bitfinex","SOLUSD",1726709613133,7.4002,135.13,135.12,7.37e-05]
["bitfinex","SOLUSD",1726709614253,18.4945,135.18,135.12,7.37e-05]
["bitfinex","SOLUSD",1726709614461,53.70591086,135.21,135.12,7.37e-05]
["bitfinex","SOLUSD",1726709614462,7.3987,135.16,135.12,28.12066695]
["bitfinex","SOLUSD",1726709614754,7.3984,135.17,135.13,1.47972274]
["bitfinex","SOLUSD",1726709615054,7.3984,135.17,135.12,28.12066695]
["bitfinex","SOLUSD",1726709615245,7.3984,135.17,135.14,1.47970321]
["bitfinex","SOLUSD",1726709615444,7.3987,135.16,135.12,28.12066695]
["bitfinex","SOLUSD",1726709616153,7.3982,135.17,135.12,28.12066695]
["bitfinex","SOLUSD",1726709616953,7.3993,135.15,135.12,7.37e-05]
["bitfinex","SOLUSD",1726709617161,7.4002,135.13,135.12,7.37e-05]
["bitfinex","SOLUSD",1726709619661,7.52569,135.13,135.12,7.37e-05]
["bitfinex","SOLUSD",1726709621558,7.65118,135.13,135.12,7.37e-05]
["bitfinex","SOLUSD",1726709630354,7.65118,135.13,135.06,0.3709767]
["bitfinex","SOLUSD",1726709630355,7.65448,135.07,135.06,0.3709767]
["bitfinex","SOLUSD",1726709632558,7.52899,135.07,135.06,0.3709767]
["bitfinex","SOLUSD",1726709633139,7.4035,135.07,135.06,0.3709767]
["bitfinex","SOLUSD",1726709635062,7.52899,135.07,135.06,0.3709767]
["bitfinex","SOLUSD",1726709635669,7.52899,135.07,135.04,0.2885011]
["bitfinex","SOLUSD",1726709635670,7.4051,135.05,135.04,0.2885011]
["bitfinex","SOLUSD",1726709635854,7.4051,135.05,135.04,0.5240282]
["bitfinex","SOLUSD",1726709638077,18.5072,135.09,135.04,0.5240282]
["bitfinex","SOLUSD",1726709638078,7.4041,135.06,135.04,0.5240282]
["bitfinex","SOLUSD",1726709638258,7.4031,135.08,135.04,0.5240282]
["bitfinex","SOLUSD",1726709638458,18.5027,135.12,135.04,0.5240282]
["bitfinex","SOLUSD",1726709638674,7.4034,135.08,135.05,16.3848]
["bitfinex","SOLUSD",1726709640564,7.4046,135.05,135.04,0.5240282]
["bitfinex","SOLUSD",1726709642475,7.4042,135.06,135.04,0.5240282]
["bitfinex","SOLUSD",1726709642675,18.5042,135.11,135.04,0.5240282]
["bitfinex","SOLUSD",1726709643175,7.4046,135.05,135.04,0.5240282]
["bitfinex","SOLUSD",1726709643977,7.53009,135.05,135.04,0.5240282]
["bitfinex","SOLUSD",1726709644160,7.65558,135.05,135.04,0.5240282]
["bitfinex","SOLUSD",1726709646359,7.4046,135.05,135.04,0.5240282]
["bitfinex","SOLUSD",1726709647781,7.4039,135.07,135.04,17.0643282]
["bitfinex","SOLUSD",1726709647996,7.4042,135.06,135.04,17.0643282]
["bitfinex","SOLUSD",1726709648283,7.4046,135.05,135.04,17.0643282]
["bitfinex","SOLUSD",1726709648979,18.5054,135.1,135.04,17.0643282]
["bitfinex","SOLUSD",1726709649483,0.25098,135.09,135.04,17.0643282]
["bitfinex","SOLUSD",1726709650094,7.4046,135.05,135.04,17.0643282]
["bitfinex","SOLUSD",1726709650585,7.4046,135.05,135.04,0.5240282]
["bitfinex","SOLUSD",1726709651170,7.4042,135.06,135.04,0.5240282]
["bitfinex","SOLUSD",1726709651364,0.25098,135.07,135.04,0.5240282]
["bitfinex","SOLUSD",1726709652067,51.95486611,135.11,135.04,0.5240282]
["bitfinex","SOLUSD",1726709652068,7.4041,135.06,135.04,0.5240282]
["bitfinex","SOLUSD",1726709652678,7.4046,135.05,135.04,0.5240282]
["bitfinex","SOLUSD",1726709656399,7.4041,135.06,135.04,0.5240282]
["bitfinex","SOLUSD",1726709656598,0.25098,135.08,135.04,0.5240282]
["bitfinex","SOLUSD",1726709656973,7.4046,135.05,135.04,0.5240282]
["bitfinex","SOLUSD",1726709663113,0.12549,135.08,135.04,0.5240282]
["bitfinex","SOLUSD",1726709663412,7.4025,135.09,135.05,7.69075545]
["bitfinex","SOLUSD",1726709663618,7.4025,135.09,135.06,15.3786]
["bitfinex","SOLUSD",1726709663913,7.403,135.08,135.06,15.3786]
["bitfinex","SOLUSD",1726709664125,7.4025,135.09,135.06,15.3786]
["bitfinex","SOLUSD",1726709664494,7.402,135.1,135.06,15.3786]
["bitfinex","SOLUSD",1726709664694,7.402,135.1,135.07,1.48059499]
["bitfinex","SOLUSD",1726709665217,7.402,135.1,135.06,15.3786]
["bitfinex","SOLUSD",1726709665626,7.4009,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1726709665797,33.82146878,135.17,135.07,7.4033]
["bitfinex","SOLUSD",1726709665798,7.4013,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1726709666002,33.82146878,135.17,135.07,0.2355271]
["bitfinex","SOLUSD",1726709666204,36.83250514,135.17,135.07,0.2355271]
["bitfinex","SOLUSD",1726709666593,18.4989,135.15,135.07,0.2355271]
["bitfinex","SOLUSD",1726709666926,7.403,135.08,135.07,0.2355271]
["bitfinex","SOLUSD",1726709668019,7.402,135.1,135.07,0.2355271]
["bitfinex","SOLUSD",1726709668216,32.40497562,135.16,135.07,0.2355271]
["bitfinex","SOLUSD",1726709668417,18.497,135.16,135.07,0.2355271]
["bitfinex","SOLUSD",1726709668905,7.402,135.1,135.07,0.2355271]
["bitfinex","SOLUSD",1726709669303,7.4014,135.11,135.07,0.2355271]
["bitfinex","SOLUSD",1726709669703,7.4009,135.12,135.07,28.35892035]
["bitfinex","SOLUSD",1726709669925,7.4003,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1726709670626,18.497,135.16,135.07,0.2355271]
["bitfinex","SOLUSD",1726709671198,7.4017,135.11,135.07,0.2355271]
["bitfinex","SOLUSD",1726709671401,0.12549,135.13,135.07,0.2355271]
["bitfinex","SOLUSD",1726709671617,7.403,135.08,135.07,0.2355271]
["bitfinex","SOLUSD",1726709672218,7.4025,135.09,135.07,0.2355271]
["bitfinex","SOLUSD",1726709672513,7.403,135.08,135.07,0.2355271]
["bitfinex","SOLUSD",1726709672818,7.4025,135.09,135.07,0.2355271]
["bitfinex","SOLUSD",1726709673817,7.4017,135.11,135.07,0.2355271]
["bitfinex","SOLUSD",1726709674019,18.62389,135.15,135.07,0.2355271]
["bitfinex","SOLUSD",1726709674227,7.402,135.1,135.07,0.2355271]
["bitfinex","SOLUSD",1726709674397,7.4025,135.09,135.07,0.2355271]
["bitfinex","SOLUSD",1726709674923,18.4984,135.15,135.07,0.2355271]
["bitfinex","SOLUSD",1726709675129,7.4012,135.12,135.07,7.6389271]
["bitfinex","SOLUSD",1726709675424,7.4017,135.11,135.07,0.2355271]
["bitfinex","SOLUSD",1726709676803,7.4023,135.1,135.07,0.2355271]
["bitfinex","SOLUSD",1726709678526,7.4027,135.09,135.07,0.2355271]
["bitfinex","SOLUSD",1726709679119,7.403,135.08,135.07,0.2355271]
["bitfinex","SOLUSD",1726709679330,7.4026,135.09,135.07,0.2355271]
["bitfinex","SOLUSD",1726709679502,7.403,135.08,135.07,0.2355271]
["bitfinex","SOLUSD",1726709686123,7.65398,135.08,135.07,0.2355271]
["bitfinex","SOLUSD",1726709689110,7.65398,135.08,135.07,2.71e-05]
["bitfinex","SOLUSD",1726709690917,27.65398,135.08,135.04,0.2885011]
["bitfinex","SOLUSD",1726709691131,7.4046,135.05,135.04,0.2885011]
["bitfinex","SOLUSD",1726709696545,7.4067,135.02,135.0,15.8043]
["bitfinex","SOLUSD",1726709696750,7.4067,135.02,135.0,16.2644111]
["bitfinex","SOLUSD",1726709696916,7.4067,135.02,135.0,17.74552024]
["bitfinex","SOLUSD",1726709697242,7.4068,135.01,135.0,16.2644111]
["bitfinex","SOLUSD",1726709699225,18.5114,135.06,135.0,16.2644111]
["bitfinex","SOLUSD",1726709699544,7.4053,135.04,135.0,23.6717111]
["bitfinex","SOLUSD",1726709699726,7.4053,135.04,135.01,1.48082604]
["bitfinex","SOLUSD",1726709700155,7.4053,135.04,135.0,44.39160435]
["bitfinex","SOLUSD",1726709700963,7.4035,135.07,135.02,22.8392]
["bitfinex","SOLUSD",1726709701244,13.73708186,135.1,135.04,6.6539]
["bitfinex","SOLUSD",1726709701444,7.403,135.08,135.04,6.6539]
["bitfinex","SOLUSD",1726709701844,13.73708186,135.1,135.04,6.6539]
["bitfinex","SOLUSD",1726709702034,7.4041,135.06,135.04,6.6539]
["bitfinex","SOLUSD",1726709702653,7.4037,135.07,135.04,6.6539]
["bitfinex","SOLUSD",1726709702829,18.5026,135.12,135.05,7.4045]
["bitfinex","SOLUSD",1726709703032,7.4023,135.1,135.06,15.9653]
["bitfinex","SOLUSD",1726709703627,7.4026,135.09,135.06,15.9653]
["bitfinex","SOLUSD",1726709703823,7.402,135.1,135.06,15.9653]
["bitfinex","SOLUSD",1726709704050,7.4026,135.09,135.06,15.9653]
["bitfinex","SOLUSD",1726709704634,7.403,135.08,135.06,15.9653]
["bitfinex","SOLUSD",1726709706134,7.4035,135.07,135.06,15.9653]
["bitfinex","SOLUSD",1726709707956,7.4046,135.05,135.04,0.1991927]
["bitfinex","SOLUSD",1726709712559,7.4041,135.06,135.04,0.1991927]
["bitfinex","SOLUSD",1726709713260,7.4035,135.08,135.04,0.1991927]
["bitfinex","SOLUSD",1726709713464,7.4036,135.07,135.04,0.1991927]
["bitfinex","SOLUSD",1726709714035,7.4024,135.1,135.04,7.6042927]
["bitfinex","SOLUSD",1726709714541,7.4024,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1726709714749,7.4008,135.12,135.05,89.23089325]
["bitfinex","SOLUSD",1726709714933,7.4008,135.12,135.08,15.0508]
["bitfinex","SOLUSD",1726709716161,7.4003,135.13,135.09,1.4800222]
["bitfinex","SOLUSD",1726709716347,7.4002,135.14,135.08,40.9611]
["bitfinex","SOLUSD",1726709716548,7.3992,135.15,135.1,7.4014]
["bitfinex","SOLUSD",1726709716749,7.3992,135.15,135.11,1.47962386]
["bitfinex","SOLUSD",1726709716941,7.4604257,135.16,135.11,8.88092386]
["bitfinex","SOLUSD",1726709717443,7.4604257,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1726709717645,0.0617257,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1726709717844,0.0617257,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1726709718047,0.0617257,135.16,135.15,6.0569]
["bitfinex","SOLUSD",1726709718347,0.0617257,135.16,135.15,14.93516598]
["bitfinex","SOLUSD",1726709718663,0.2609184,135.2,135.16,7.3981]
["bitfinex","SOLUSD",1726709719158,0.2609184,135.2,135.17,7.3978]
["bitfinex","SOLUSD",1726709719360,0.2609184,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1726709720359,0.2609184,135.2,135.17,0.12549]
["bitfinex","SOLUSD",1726709721038,0.2609184,135.2,135.17,20.84538325]
["bitfinex","SOLUSD",1726709721235,0.2609184,135.2,135.19,28.24228325]
["bitfinex","SOLUSD",1726709721566,0.2609184,135.24,135.22,28.5793]
["bitfinex","SOLUSD",1726709721769,0.2609184,135.24,135.23,8.87309875]
["bitfinex","SOLUSD",1726709722448,0.2609184,135.24,135.23,46.97816325]
["bitfinex","SOLUSD",1726709722651,0.2609184,135.28,135.25,18.483]
["bitfinex","SOLUSD",1726709722856,0.2609184,135.28,135.27,28.48896325]
["bitfinex","SOLUSD",1726709723155,0.2609184,135.32,135.29,18.4782]
["bitfinex","SOLUSD",1726709723461,0.2609184,135.32,135.29,25.8695]
["bitfinex","SOLUSD",1726709723668,0.2609184,135.32,135.29,18.4782]
["bitfinex","SOLUSD",1726709724539,7.3889,135.34,135.29,18.4782]
["bitfinex","SOLUSD",1726709724864,7.3889,135.34,135.28,15.9545]
["bitfinex","SOLUSD",1726709724865,7.3899,135.32,135.28,15.9545]
["bitfinex","SOLUSD",1726709725765,0.2623042,135.33,135.28,15.9545]
["bitfinex","SOLUSD",1726709726559,7.3909,135.31,135.28,15.9545]
["bitfinex","SOLUSD",1726709727362,0.2623042,135.33,135.24,436.6]
["bitfinex","SOLUSD",1726709727363,0.25098,135.32,135.24,403.084]
["bitfinex","SOLUSD",1726709727534,18.4807,135.28,135.2,16.555148]
["bitfinex","SOLUSD",1726709728247,7.3943,135.24,135.2,16.555148]
["bitfinex","SOLUSD",1726709728644,18.4807,135.28,135.2,16.555148]
["bitfinex","SOLUSD",1726709728844,7.3959,135.21,135.2,0.071148]
["bitfinex","SOLUSD",1726709729039,7.3943,135.24,135.2,0.071148]
["bitfinex","SOLUSD",1726709729674,7.3954,135.22,135.2,0.071148]
["bitfinex","SOLUSD",1726709730546,7.3959,135.21,135.2,0.071148]
["bitfinex","SOLUSD",1726709733868,18.4815,135.27,135.2,0.071148]
["bitfinex","SOLUSD",1726709734362,7.3949,135.23,135.2,0.071148]
["bitfinex","SOLUSD",1726709734566,18.4777,135.3,135.2,0.071148]
["bitfinex","SOLUSD",1726709735268,7.3947,135.24,135.2,0.071148]
["bitfinex","SOLUSD",1726709735947,7.3925,135.28,135.22,7.3952]
["bitfinex","SOLUSD",1726709736366,7.3925,135.28,135.23,14.0454]
["bitfinex","SOLUSD",1726709737558,7.3916,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1726709738994,7.3916,135.29,135.24,22.8519]
["bitfinex","SOLUSD",1726709739277,0.2623042,135.33,135.24,33.9421]
["bitfinex","SOLUSD",1726709739453,7.3899,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1726709739772,7.3899,135.32,135.25,0.25098]
["bitfinex","SOLUSD",1726709739773,0.2623042,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1726709740159,7.3899,135.32,135.27,0.12549]
["bitfinex","SOLUSD",1726709740468,7.6517042,135.33,135.27,0.25098]
["bitfinex","SOLUSD",1726709740975,7.6517042,135.33,135.27,7.64348]
["bitfinex","SOLUSD",1726709741284,7.6517042,135.33,135.28,7.392]
["bitfinex","SOLUSD",1726709742156,7.6517042,135.33,135.27,7.64348]
["bitfinex","SOLUSD",1726709742356,0.2623042,135.33,135.26,25.8751]
["bitfinex","SOLUSD",1726709742665,7.3908,135.31,135.26,25.8751]
["bitfinex","SOLUSD",1726709743365,0.2623042,135.33,135.24,402.0577]
["bitfinex","SOLUSD",1726709743562,0.2623042,135.33,135.3,7.3904]
["bitfinex","SOLUSD",1726709743761,0.2623042,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1726709744159,0.2623042,135.33,135.28,18.4791]
["bitfinex","SOLUSD",1726709744361,0.2623042,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1726709744684,0.2623042,135.33,135.31,13.4643]
["bitfinex","SOLUSD",1726709745369,0.2623042,135.33,135.31,6.0739]
["bitfinex","SOLUSD",1726709746176,0.2623042,135.33,135.31,13.4643]
["bitfinex","SOLUSD",1726709746972,0.2623042,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1726709747177,0.2623042,135.33,135.31,48.1789]
["bitfinex","SOLUSD",1726709748257,0.2623042,135.33,135.32,7.76627]
["bitfinex","SOLUSD",1726709752277,0.2623042,135.33,135.32,9.2434258]
["bitfinex","SOLUSD",1726709752468,0.2623042,135.33,135.32,7.76627]
["bitfinex","SOLUSD",1726709753485,0.2623042,135.33,135.32,394.36627]
["bitfinex","SOLUSD",1726709753863,0.2623042,135.33,135.32,393.9898]
["bitfinex","SOLUSD",1726709755358,7.6516042,135.33,135.32,386.6]
["bitfinex","SOLUSD",1726709755560,0.2623042,135.33,135.32,386.6]
["bitfinex","SOLUSD",1726709755788,7.6516042,135.33,135.32,386.6]
["bitfinex","SOLUSD",1726709756360,0.2623042,135.33,135.32,386.6]
["bitfinex","SOLUSD",1726709758982,7.6516042,135.33,135.32,386.6]
["bitfinex","SOLUSD",1726709759484,7.6516042,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1726709759691,7.6516042,135.33,135.28,23.8958]
["bitfinex","SOLUSD",1726709759983,7.6516042,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1726709760184,7.3899,135.32,135.28,16.5039]
["bitfinex","SOLUSD",1726709760592,0.2623042,135.33,135.28,16.5039]
["bitfinex","SOLUSD",1726709760593,0.2623042,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1726709760960,0.2623042,135.33,135.29,18.4777]
["bitfinex","SOLUSD",1726709761481,0.2623042,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1726709761681,0.2623042,135.33,135.32,8.99251612]
["bitfinex","SOLUSD",1726709762197,0.2623042,135.33,135.32,9.24349612]
["bitfinex","SOLUSD",1726709763596,0.2623042,135.33,135.32,57.76627]
["bitfinex","SOLUSD",1726709764468,0.2623042,135.33,135.32,81.24337597]
["bitfinex","SOLUSD",1726709764671,0.3334522,135.38,135.37,7.3871]
["bitfinex","SOLUSD",1726709765181,0.3334522,135.38,135.37,57.76357]
["bitfinex","SOLUSD",1726709765378,0.3334522,135.38,135.37,77.76357]
["bitfinex","SOLUSD",1726709765578,0.3334522,135.38,135.37,99.86197]
["bitfinex","SOLUSD",1726709766195,0.3334522,135.43,135.37,99.86197]
["bitfinex","SOLUSD",1726709766196,0.3334522,135.43,135.41,25.8473]
["bitfinex","SOLUSD",1726709766898,0.3334522,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1726709767099,0.3334522,135.43,135.42,9.23718669]
["bitfinex","SOLUSD",1726709767391,0.3334522,135.43,135.42,7.76087]
["bitfinex","SOLUSD",1726709768180,0.3334522,135.43,135.42,7.50989]
["bitfinex","SOLUSD",1726709768377,0.3334522,135.43,135.42,7.76087]
["bitfinex","SOLUSD",1726709768779,0.3334522,135.43,135.42,27.76087]
["bitfinex","SOLUSD",1726709768999,0.3334522,135.43,135.42,50.21777]
["bitfinex","SOLUSD",1726709769574,0.3334522,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1726709770874,0.3334522,135.49,135.45,26.09028]
["bitfinex","SOLUSD",1726709771287,0.3334522,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1726709771507,0.3334522,135.49,135.45,18.70768]
["bitfinex","SOLUSD",1726709772310,0.3334522,135.49,135.45,26.09018]
["bitfinex","SOLUSD",1726709774585,0.3334522,135.49,135.46,7.63298]
["bitfinex","SOLUSD",1726709775287,0.3334522,135.49,135.43,386.6]
["bitfinex","SOLUSD",1726709775495,7.3816,135.48,135.43,386.6]
["bitfinex","SOLUSD",1726709775895,7.3816,135.48,135.43,393.9834]
["bitfinex","SOLUSD",1726709776286,7.7141522,135.49,135.44,7.3831]
["bitfinex","SOLUSD",1726709776487,0.3334522,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1726709776902,0.3334522,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1726709779915,0.3334522,135.49,135.47,7.3817]
["bitfinex","SOLUSD",1726709780618,0.3334522,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1726709783714,7.3823,135.46,135.44,386.6]
["bitfinex","SOLUSD",1726709783920,7.3827,135.45,135.44,386.6]
["bitfinex","SOLUSD",1726709786017,7.5910842,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1726709786220,0.2092842,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1726709787101,0.2092842,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1726709788021,0.2092842,135.47,135.45,8.85849987]
["bitfinex","SOLUSD",1726709788595,0.2092842,135.47,135.45,7.3825]
["bitfinex","SOLUSD",1726709789501,0.2092842,135.47,135.46,7.3822]
["bitfinex","SOLUSD",1726709789821,0.2092842,135.47,135.46,7.63318]
["bitfinex","SOLUSD",1726709790400,0.2092842,135.47,135.46,7.3822]
["bitfinex","SOLUSD",1726709792320,0.2092842,135.47,135.46,7.63318]
["bitfinex","SOLUSD",1726709792508,0.2092842,135.47,135.46,7.75867]
["bitfinex","SOLUSD",1726709797512,0.2092842,135.47,135.45,7.63358]
["bitfinex","SOLUSD",1726709797711,0.2092842,135.47,135.46,7.3822]
["bitfinex","SOLUSD",1726709798009,0.2092842,135.47,135.46,7.75867]
["bitfinex","SOLUSD",1726709798605,0.2092842,135.47,135.46,9.2343041]
["bitfinex","SOLUSD",1726709798821,0.2092842,135.47,135.46,394.35867]
["bitfinex","SOLUSD",1726709799031,0.2092842,135.47,135.46,414.35867]
["bitfinex","SOLUSD",1726709802429,0.3317024,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1726709802633,0.3317024,135.52,135.51,7.50499]
["bitfinex","SOLUSD",1726709802923,0.3317024,135.52,135.51,7.75597]
["bitfinex","SOLUSD",1726709804533,0.3317024,135.52,135.5,0.12549]
["bitfinex","SOLUSD",1726709804839,0.3317024,135.52,135.49,7.3801]
["bitfinex","SOLUSD",1726709805127,0.3317024,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1726709805837,0.3317024,135.52,135.51,7.75597]
["bitfinex","SOLUSD",1726709806304,0.3317024,135.52,135.51,45.1692132]
["bitfinex","SOLUSD",1726709806730,0.3317024,135.52,135.51,430.29417]
["bitfinex","SOLUSD",1726709807931,0.3317024,135.52,135.51,450.89169664]
["bitfinex","SOLUSD",1726709809432,0.3317024,135.57,135.56,28.35079664]
["bitfinex","SOLUSD",1726709809642,0.3317024,135.57,135.56,29.82524634]
["bitfinex","SOLUSD",1726709809935,0.3317024,135.57,135.56,28.35079664]
["bitfinex","SOLUSD",1726709810240,0.3317024,135.57,135.56,48.35079664]
["bitfinex","SOLUSD",1726709810443,0.3317024,135.57,135.56,27.75327]
["bitfinex","SOLUSD",1726709810612,0.3317024,135.57,135.55,386.6]
["bitfinex","SOLUSD",1726709810814,0.3317024,135.57,135.56,7.50229]
["bitfinex","SOLUSD",1726709811016,0.3317024,135.57,135.56,7.3768]
["bitfinex","SOLUSD",1726709811312,0.3317024,135.57,135.56,7.62778]
["bitfinex","SOLUSD",1726709812339,0.3317024,135.57,135.56,7.75327]
["bitfinex","SOLUSD",1726709813918,0.3317024,135.57,135.56,29.22767117]
["bitfinex","SOLUSD",1726709814523,0.3317024,135.57,135.56,27.75327]
["bitfinex","SOLUSD",1726709815027,0.3317024,135.62,135.61,7.374]
["bitfinex","SOLUSD",1726709815226,0.3317024,135.62,135.61,7.62498]
["bitfinex","SOLUSD",1726709815438,0.3317024,135.62,135.61,7.75047]
["bitfinex","SOLUSD",1726709816224,0.3317024,135.62,135.61,78.34799664]
["bitfinex","SOLUSD",1726709816566,0.3317024,135.62,135.58,402.3404]
["bitfinex","SOLUSD",1726709816918,0.3317024,135.62,135.6,7.3745]
["bitfinex","SOLUSD",1726709819048,0.3317024,135.62,135.61,7.374]
["bitfinex","SOLUSD",1726709819623,0.3317024,135.62,135.61,7.49949]
["bitfinex","SOLUSD",1726709819950,0.3317024,135.62,135.61,7.75047]
["bitfinex","SOLUSD",1726709820440,0.3317024,135.62,135.61,0.37647]
["bitfinex","SOLUSD",1726709820648,0.3317024,135.62,135.61,7.75047]
["bitfinex","SOLUSD",1726709821352,0.3317024,135.62,135.61,57.75047]
["bitfinex","SOLUSD",1726709821863,0.3317024,135.62,135.61,77.75047]
["bitfinex","SOLUSD",1726709823252,0.3317024,135.62,135.61,7.374]
["bitfinex","SOLUSD",1726709824050,0.3317024,135.62,135.61,57.374]
["bitfinex","SOLUSD",1726709824457,0.3317024,135.62,135.61,57.62498]
["bitfinex","SOLUSD",1726709824953,0.3317024,135.62,135.61,57.75047]
["bitfinex","SOLUSD",1726709825146,0.3317024,135.62,135.61,77.75047]
["bitfinex","SOLUSD",1726709825349,0.3317024,135.62,135.61,110.67382889]
["bitfinex","SOLUSD",1726709826157,0.3317024,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1726709826358,0.3317024,135.67,135.65,25.8006]
["bitfinex","SOLUSD",1726709826747,0.3317024,135.67,135.62,18.4331]
["bitfinex","SOLUSD",1726709827155,0.3317024,135.67,135.62,25.8065]
["bitfinex","SOLUSD",1726709827156,7.3715,135.66,135.62,25.8065]
["bitfinex","SOLUSD",1726709827457,7.7025024,135.67,135.62,25.8065]
["bitfinex","SOLUSD",1726709827656,7.6807248,135.67,135.62,25.8065]
["bitfinex","SOLUSD",1726709827965,0.3099248,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1726709828354,0.3099248,135.67,135.65,7.74827]
["bitfinex","SOLUSD",1726709828553,0.3099248,135.67,135.66,7.49679]
["bitfinex","SOLUSD",1726709829365,0.3099248,135.67,135.65,7.62268]
["bitfinex","SOLUSD",1726709830469,0.3099248,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1726709830695,0.3099248,135.67,135.66,7.74777]
["bitfinex","SOLUSD",1726709833547,0.3099248,135.67,135.66,57.74777]
["bitfinex","SOLUSD",1726709833746,0.3099248,135.67,135.66,77.74777]
["bitfinex","SOLUSD",1726709835362,0.3689356,135.73,135.71,0.25098]
["bitfinex","SOLUSD",1726709835756,0.3689356,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1726709835955,0.3689356,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1726709836549,0.3689356,135.73,135.68,0.25098]
["bitfinex","SOLUSD",1726709836773,7.7366356,135.73,135.68,7.62068]
["bitfinex","SOLUSD",1726709836970,0.3689356,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1726709837964,0.3689356,135.73,135.7,7.369]
["bitfinex","SOLUSD",1726709838875,0.3689356,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1726709840161,0.3689356,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1726709840360,0.3689356,135.73,135.7,7.369]
["bitfinex","SOLUSD",1726709840759,0.3689356,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1726709841272,0.3689356,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1726709841982,0.3689356,135.73,135.72,7.74457]
["bitfinex","SOLUSD",1726709842600,0.3689356,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1726709843382,0.3689356,135.73,135.64,66.3202]
["bitfinex","SOLUSD",1726709843581,7.3702,135.69,135.64,25.8031]
["bitfinex","SOLUSD",1726709843878,7.3713,135.67,135.6,34.9543]
["bitfinex","SOLUSD",1726709844090,0.12549,135.7,135.61,7.374]
["bitfinex","SOLUSD",1726709844250,0.12549,135.7,135.6,38.98314736]
["bitfinex","SOLUSD",1726709844453,16.2928,135.71,135.64,20.54784736]
["bitfinex","SOLUSD",1726709844652,0.3689356,135.73,135.65,1.4738713]
["bitfinex","SOLUSD",1726709844868,0.3689356,135.73,135.67,7.3703]
["bitfinex","SOLUSD",1726709845075,0.3689356,135.73,135.63,50.0]
["bitfinex","SOLUSD",1726709845282,7.3687,135.71,135.64,7.372]
["bitfinex","SOLUSD",1726709845482,7.3687,135.71,135.65,0.12549]
["bitfinex","SOLUSD",1726709845804,0.3689356,135.73,135.62,18.4331]
["bitfinex","SOLUSD",1726709846002,7.3703,135.68,135.62,18.4331]
["bitfinex","SOLUSD",1726709846298,7.371,135.67,135.6,7.3745]
["bitfinex","SOLUSD",1726709846671,6.5391,135.69,135.61,7.3739]
["bitfinex","SOLUSD",1726709846895,13.9093,135.69,135.61,7.3739]
["bitfinex","SOLUSD",1726709847293,7.3703,135.68,135.61,7.3739]
["bitfinex","SOLUSD",1726709847604,6.5391,135.69,135.61,88.98174736]
["bitfinex","SOLUSD",1726709847901,6.5391,135.69,135.62,0.25098]
["bitfinex","SOLUSD",1726709848075,6.5391,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1726709848776,15.7333,135.72,135.66,1.8502333]
["bitfinex","SOLUSD",1726709848976,15.7333,135.72,135.66,0.37647]
["bitfinex","SOLUSD",1726709849380,15.7333,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1726709849589,15.7333,135.72,135.67,18.4266]
["bitfinex","SOLUSD",1726709849771,7.3687,135.71,135.65,7.3719]
["bitfinex","SOLUSD",1726709850201,15.7333,135.72,135.66,18.4281]
["bitfinex","SOLUSD",1726709850393,15.7333,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1726709851190,6.7287356,135.73,135.69,19.89744864]
["bitfinex","SOLUSD",1726709851395,0.3689356,135.73,135.71,7.3686]
["bitfinex","SOLUSD",1726709852205,0.3689356,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1726709852386,0.3689356,135.73,135.72,7.49359]
["bitfinex","SOLUSD",1726709852582,0.3689356,135.73,135.71,7.3686]
["bitfinex","SOLUSD",1726709853198,0.3689356,135.73,135.72,7.49359]
["bitfinex","SOLUSD",1726709853398,0.3689356,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1726709854124,0.3689356,135.73,135.7,20.25098]
["bitfinex","SOLUSD",1726709855376,0.3689356,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1726709855810,0.3689356,135.73,135.7,20.25098]
["bitfinex","SOLUSD",1726709855811,0.3689356,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1726709857000,0.3689356,135.73,135.71,7.3686]
["bitfinex","SOLUSD",1726709857505,0.3689356,135.73,135.69,25.7931]
["bitfinex","SOLUSD",1726709857711,16.0271356,135.73,135.66,18.4283]
["bitfinex","SOLUSD",1726709857882,16.0271356,135.73,135.61,82.90344905]
["bitfinex","SOLUSD",1726709858085,6.0811,135.72,135.64,7.3723]
["bitfinex","SOLUSD",1726709858495,7.3694,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1726709859313,6.0811,135.72,135.65,7.3718]
["bitfinex","SOLUSD",1726709859686,6.0811,135.72,135.65,18.4293]
["bitfinex","SOLUSD",1726709859900,7.3694,135.7,135.65,18.4293]
["bitfinex","SOLUSD",1726709860107,7.3686,135.71,135.65,25.8011]
["bitfinex","SOLUSD",1726709860297,7.3686,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1726709860691,7.3694,135.7,135.65,18.4293]
["bitfinex","SOLUSD",1726709860887,7.3699,135.69,135.62,18.4336]
["bitfinex","SOLUSD",1726709861310,6.0811,135.72,135.65,7.3718]
["bitfinex","SOLUSD",1726709862300,7.3692,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1726709862912,0.25098,135.71,135.63,7.3725]
["bitfinex","SOLUSD",1726709863299,7.3698,135.69,135.63,7.3725]
["bitfinex","SOLUSD",1726709863496,7.3692,135.7,135.63,0.25098]
["bitfinex","SOLUSD",1726709863720,13.4496,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1726709864099,6.0811,135.72,135.66,18.4272]
["bitfinex","SOLUSD",1726709864338,7.3691,135.71,135.66,25.7985]
["bitfinex","SOLUSD",1726709864491,7.3691,135.71,135.66,18.4272]
["bitfinex","SOLUSD",1726709864693,6.0811,135.72,135.62,18.4326]
["bitfinex","SOLUSD",1726709864907,6.0811,135.72,135.65,32.90344905]
["bitfinex","SOLUSD",1726709865115,16.0271356,135.73,135.69,18.4231]
["bitfinex","SOLUSD",1726709865399,23.3947356,135.73,135.69,18.4231]
["bitfinex","SOLUSD",1726709865721,23.3947356,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1726709865916,7.3681,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1726709867396,7.3687,135.71,135.66,25.7992]
["bitfinex","SOLUSD",1726709867817,16.0271356,135.73,135.66,18.4279]
["bitfinex","SOLUSD",1726709868328,16.0271356,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1726709868533,16.0271356,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1726709868830,16.0271356,135.73,135.69,18.4236]
["bitfinex","SOLUSD",1726709869203,23.3946356,135.73,135.69,18.4236]
["bitfinex","SOLUSD",1726709871031,23.3946356,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1726709871032,23.3949356,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1726709871205,16.0271356,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1726709872009,23.3947356,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1726709872829,7.3683,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1726709873409,23.3948356,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1726709875034,16.0271356,135.73,135.7,18.4218]
["bitfinex","SOLUSD",1726709875210,0.3689356,135.73,135.7,25.7909]
["bitfinex","SOLUSD",1726709877148,0.3689356,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1726709877431,0.3689356,135.73,135.67,20.68342329]
["bitfinex","SOLUSD",1726709877432,0.3689356,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1726709877808,0.3689356,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1726709878904,7.7365356,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1726709879105,7.3694,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1726709879334,7.3687,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1726709879538,7.3682,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1726709882119,0.3689356,135.73,135.68,7.3698]
["bitfinex","SOLUSD",1726709882314,7.3682,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1726709884846,0.3689356,135.73,135.68,19.89845597]
["bitfinex","SOLUSD",1726709885144,0.3689356,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1726709885621,0.3689356,135.73,135.7,1.47348256]
["bitfinex","SOLUSD",1726709885945,0.3689356,135.73,135.7,25.7914]
["bitfinex","SOLUSD",1726709886544,0.3689356,135.73,135.7,18.4223]
["bitfinex","SOLUSD",1726709887531,0.3689356,135.73,135.7,25.7913]
["bitfinex","SOLUSD",1726709888156,0.3689356,135.73,135.7,18.4223]
["bitfinex","SOLUSD",1726709888325,7.7365356,135.73,135.7,18.4223]
["bitfinex","SOLUSD",1726709888516,0.3689356,135.73,135.7,18.4223]
["bitfinex","SOLUSD",1726709889047,0.3689356,135.73,135.71,7.3683]
["bitfinex","SOLUSD",1726709889253,0.3689356,135.73,135.7,25.7913]
["bitfinex","SOLUSD",1726709889254,0.3952762,135.73,135.7,25.7913]
["bitfinex","SOLUSD",1726709891238,0.3952762,135.73,135.7,18.4223]
["bitfinex","SOLUSD",1726709891623,0.3952762,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1726709892449,0.3952762,135.73,135.72,8.84127747]
["bitfinex","SOLUSD",1726709892741,0.3952762,135.73,135.72,29.39921054]
["bitfinex","SOLUSD",1726709892945,0.3952762,135.73,135.72,28.17701329]
["bitfinex","SOLUSD",1726709893122,0.3952762,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1726709893327,0.3952762,135.73,135.7,38.98023329]
["bitfinex","SOLUSD",1726709893537,0.3952762,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1726709893744,0.3952762,135.73,135.72,8.84126693]
["bitfinex","SOLUSD",1726709893926,0.3952762,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1726709894831,0.3952762,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1726709895055,0.3952762,135.73,135.7,25.7913]
["bitfinex","SOLUSD",1726709895259,7.7630762,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1726709895427,7.3682,135.72,135.68,7.37]
["bitfinex","SOLUSD",1726709895628,7.7629762,135.73,135.68,7.37]
["bitfinex","SOLUSD",1726709896039,7.7629762,135.73,135.69,18.4233]
["bitfinex","SOLUSD",1726709896040,0.3952762,135.73,135.69,18.4233]
["bitfinex","SOLUSD",1726709896457,0.3952762,135.73,135.7,7.3688]
["bitfinex","SOLUSD",1726709896961,0.3952762,135.73,135.69,25.7929]
["bitfinex","SOLUSD",1726709897161,7.3682,135.72,135.67,7.3703]
["bitfinex","SOLUSD",1726709898331,0.3952762,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1726709898760,0.3952762,135.73,135.65,18.4292]
["bitfinex","SOLUSD",1726709898962,7.3692,135.7,135.65,18.4292]
["bitfinex","SOLUSD",1726709899173,7.3692,135.7,135.65,25.8007]
["bitfinex","SOLUSD",1726709899456,7.3692,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1726709900829,0.25098,135.72,135.63,7.3725]
["bitfinex","SOLUSD",1726709901061,22.1614,135.71,135.65,7.3718]
["bitfinex","SOLUSD",1726709901231,7.3692,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1726709901964,29.5302,135.71,135.66,18.4275]
["bitfinex","SOLUSD",1726709902259,29.5302,135.71,135.66,25.7983]
["bitfinex","SOLUSD",1726709902666,22.1614,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1726709903030,7.3682,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1726709903232,7.7628762,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1726709903458,7.3681,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1726709903644,7.3681,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1726709904236,0.3952762,135.72,135.66,25.7987]
["bitfinex","SOLUSD",1726709905269,7.3693,135.7,135.66,25.7987]
["bitfinex","SOLUSD",1726709905453,7.3687,135.71,135.66,25.7987]
["bitfinex","SOLUSD",1726709905865,7.3687,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1726709906372,7.3687,135.71,135.68,1.47385331]
["bitfinex","SOLUSD",1726709906967,7.3687,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1726709909251,7.7634762,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1726709909938,0.3952762,135.72,135.66,25.7987]
["bitfinex","SOLUSD",1726709911191,7.3687,135.71,135.66,25.7987]
["bitfinex","SOLUSD",1726709911540,7.3693,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1726709911770,7.3693,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1726709911974,7.3693,135.7,135.64,16.502]
["bitfinex","SOLUSD",1726709911975,0.3952762,135.72,135.67,8.84455093]
["bitfinex","SOLUSD",1726709912972,7.7634762,135.72,135.67,8.84455093]
["bitfinex","SOLUSD",1726709913181,0.3952762,135.72,135.68,1.47383142]
["bitfinex","SOLUSD",1726709913362,0.3952762,135.72,135.69,19.89733965]
["bitfinex","SOLUSD",1726709913879,0.3952762,135.72,135.69,18.4237]
["bitfinex","SOLUSD",1726709914199,0.3952762,135.72,135.69,48.4237]
["bitfinex","SOLUSD",1726709914475,0.3952762,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1726709914674,0.3952762,135.72,135.7,7.369]
["bitfinex","SOLUSD",1726709915175,0.3952762,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1726709915554,0.3952762,135.72,135.69,48.4237]
["bitfinex","SOLUSD",1726709915754,0.3952762,135.72,135.7,7.3689]
["bitfinex","SOLUSD",1726709916263,0.3952762,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1726709917246,0.3952762,135.72,135.71,8.84195982]
["bitfinex","SOLUSD",1726709917452,0.3952762,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1726709918874,0.3952762,135.72,135.66,18.4277]
["bitfinex","SOLUSD",1726709919067,23.6933762,135.72,135.66,18.4277]
["bitfinex","SOLUSD",1726709919875,23.6933762,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1726709920065,16.3247762,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1726709920267,0.3952762,135.72,135.69,7.3697]
["bitfinex","SOLUSD",1726709920481,0.3952762,135.72,135.68,20.55793329]
["bitfinex","SOLUSD",1726709920788,0.3952762,135.72,135.7,18.4223]
["bitfinex","SOLUSD",1726709921180,0.3952762,135.72,135.7,25.7913]
["bitfinex","SOLUSD",1726709921482,0.3952762,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1726709923360,0.3952762,135.72,135.7,18.4223]
["bitfinex","SOLUSD",1726709924808,0.3952762,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1726709925373,7.7633762,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1726709925675,7.7633762,135.72,135.67,25.7971]
["bitfinex","SOLUSD",1726709925882,7.3692,135.7,135.67,18.4265]
["bitfinex","SOLUSD",1726709926178,7.3687,135.71,135.67,25.7971]
["bitfinex","SOLUSD",1726709926391,0.3952762,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1726709927581,0.3952762,135.72,135.71,44.46278]
["bitfinex","SOLUSD",1726709927971,0.3952762,135.72,135.71,64.99864196]
["bitfinex","SOLUSD",1726709929703,0.3952762,135.72,135.71,115.12413196]
["bitfinex","SOLUSD",1726709930789,0.265251,135.76,135.71,115.12413196]
["bitfinex","SOLUSD",1726709930790,0.265251,135.76,135.75,25.7826]
["bitfinex","SOLUSD",1726709939791,0.265251,135.76,135.75,18.4162]
["bitfinex","SOLUSD",1726709939990,0.265251,135.76,135.74,7.3668]
["bitfinex","SOLUSD",1726709941900,0.265251,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1726709942102,0.265251,135.76,135.72,18.4193]
["bitfinex","SOLUSD",1726709942103,7.631351,135.76,135.72,25.7873]
["bitfinex","SOLUSD",1726709942423,0.25098,135.75,135.69,18.424]
["bitfinex","SOLUSD",1726709942614,0.25098,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1726709942615,7.3674,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1726709942793,7.3666,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1726709942993,7.631151,135.76,135.69,18.424]
["bitfinex","SOLUSD",1726709943415,7.631151,135.76,135.72,7.368]
["bitfinex","SOLUSD",1726709944015,0.265251,135.76,135.72,7.368]
["bitfinex","SOLUSD",1726709944815,7.631151,135.76,135.72,7.368]
["bitfinex","SOLUSD",1726709945899,0.265251,135.76,135.73,18.418]
["bitfinex","SOLUSD",1726709946308,0.265251,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1726709949243,0.265251,135.76,135.73,18.418]
["bitfinex","SOLUSD",1726709950523,0.265251,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1726709951742,0.265251,135.76,135.74,7.3669]
["bitfinex","SOLUSD",1726709952031,0.265251,135.76,135.73,18.418]
["bitfinex","SOLUSD",1726709952032,0.265251,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1726709956645,0.265251,135.76,135.75,60.3497]
["bitfinex","SOLUSD",1726709957510,0.265251,135.8,135.79,25.775]
["bitfinex","SOLUSD",1726709957712,0.265251,135.8,135.79,46.31086196]
["bitfinex","SOLUSD",1726709957938,0.265251,135.8,135.79,48.03407792]
["bitfinex","SOLUSD",1726709958447,0.265251,135.8,135.79,46.31086196]
["bitfinex","SOLUSD",1726709958646,0.265251,135.8,135.79,18.4107]
["bitfinex","SOLUSD",1726709959150,0.265251,135.8,135.78,7.3646]
["bitfinex","SOLUSD",1726709960327,0.265251,135.8,135.76,18.4142]
["bitfinex","SOLUSD",1726709960734,0.265251,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1726709962227,0.265251,135.8,135.79,27.90016196]
["bitfinex","SOLUSD",1726709968139,0.265251,135.8,135.79,29.62336132]
["bitfinex","SOLUSD",1726709968448,0.265251,135.8,135.79,28.15114196]
["bitfinex","SOLUSD",1726709968849,0.265251,135.8,135.79,28.27663196]
["bitfinex","SOLUSD",1726709969856,0.265251,135.8,135.79,28.15114196]
["bitfinex","SOLUSD",1726709970951,0.265251,135.84,135.83,25.7674]
["bitfinex","SOLUSD",1726709971149,0.265251,135.84,135.83,47.77507282]
["bitfinex","SOLUSD",1726709971348,0.265251,135.84,135.83,47.77507286]
["bitfinex","SOLUSD",1726709971657,0.265251,135.84,135.83,46.30326196]
["bitfinex","SOLUSD",1726709972327,0.265251,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1726709981247,0.265251,135.88,135.87,7.61088]
["bitfinex","SOLUSD",1726709981449,0.265251,135.88,135.87,9.08238847]
["bitfinex","SOLUSD",1726709983061,0.265251,135.88,135.87,9.20787847]
["bitfinex","SOLUSD",1726709983266,0.265251,135.88,135.87,7.73637]
["bitfinex","SOLUSD",1726709984666,0.265251,135.88,135.87,9.20764942]
["bitfinex","SOLUSD",1726709985168,0.265251,135.88,135.87,7.73637]
["bitfinex","SOLUSD",1726709987969,0.265251,135.88,135.87,20.84986955]
["bitfinex","SOLUSD",1726709988671,0.265251,135.88,135.87,20.47339955]
["bitfinex","SOLUSD",1726709989166,0.265251,135.88,135.86,25.7605]
["bitfinex","SOLUSD",1726709989379,0.265251,135.88,135.86,38.87399955]
["bitfinex","SOLUSD",1726709990848,0.265251,135.88,135.86,31.51359955]
["bitfinex","SOLUSD",1726709991044,0.265251,135.88,135.86,18.4001]
["bitfinex","SOLUSD",1726709994165,0.265251,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1726709997055,0.265251,135.88,135.87,8.8313733]
["bitfinex","SOLUSD",1726709997981,0.265251,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1726709998760,0.265251,135.88,135.87,8.83137589]
["bitfinex","SOLUSD",1726709999976,0.265251,135.88,135.87,29.58661783]
["bitfinex","SOLUSD",1726710000158,0.265251,135.88,135.87,28.11514177]
["bitfinex","SOLUSD",1726710000570,0.265251,135.88,135.87,28.24063177]
["bitfinex","SOLUSD",1726710000880,0.265251,135.88,135.87,48.24063177]
["bitfinex","SOLUSD",1726710001078,0.265251,135.92,135.91,25.7523]
["bitfinex","SOLUSD",1726710002475,7.3546,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1726710002476,0.2762873,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1726710002681,7.3568,135.93,135.88,22.4806]
["bitfinex","SOLUSD",1726710002889,0.3664325,135.94,135.87,94.621]
["bitfinex","SOLUSD",1726710003077,0.3664325,135.94,135.87,44.621]
["bitfinex","SOLUSD",1726710003267,7.3572,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1726710003995,7.7226325,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1726710004161,0.3664325,135.94,135.91,20.50426177]
["bitfinex","SOLUSD",1726710004361,0.3664325,135.94,135.93,27.86096177]
["bitfinex","SOLUSD",1726710004569,0.3664325,135.94,135.93,49.33174031]
["bitfinex","SOLUSD",1726710005065,0.2762873,135.98,135.97,25.7409]
["bitfinex","SOLUSD",1726710005261,0.2762873,135.98,135.97,46.24516177]
["bitfinex","SOLUSD",1726710005785,15.5638873,136.11,136.01,25.7334]
["bitfinex","SOLUSD",1726710005970,15.5638873,136.11,136.01,66.61413177]
["bitfinex","SOLUSD",1726710006176,7.3475,136.1,136.01,82.11103177]
["bitfinex","SOLUSD",1726710006495,15.5638873,136.11,136.01,82.11103177]
["bitfinex","SOLUSD",1726710006799,7.3504,136.05,136.01,18.381]
["bitfinex","SOLUSD",1726710006995,7.3497,136.06,136.01,18.381]
["bitfinex","SOLUSD",1726710007177,7.3508,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1726710007384,7.3508,136.04,135.98,25.7387]
["bitfinex","SOLUSD",1726710007685,7.6280873,136.02,135.98,18.3848]
["bitfinex","SOLUSD",1726710008191,7.6280873,136.02,135.96,7.355]
["bitfinex","SOLUSD",1726710008682,7.6280873,136.02,135.95,25.7444]
["bitfinex","SOLUSD",1726710008683,7.353,136.0,135.95,25.7444]
["bitfinex","SOLUSD",1726710008887,7.353,136.0,135.95,18.3888]
["bitfinex","SOLUSD",1726710009362,7.3524,136.01,135.95,25.7444]
["bitfinex","SOLUSD",1726710009557,0.2762873,136.02,135.95,18.3888]
["bitfinex","SOLUSD",1726710009558,7.3531,136.0,135.95,18.3888]
["bitfinex","SOLUSD",1726710010381,7.354,135.98,135.93,7.3563]
["bitfinex","SOLUSD",1726710010583,7.354,135.98,135.91,38.89756177]
["bitfinex","SOLUSD",1726710010584,6.0096,136.0,135.91,46.25486177]
["bitfinex","SOLUSD",1726710010785,6.0096,136.0,135.91,25.7506]
["bitfinex","SOLUSD",1726710010786,7.3546,135.97,135.91,25.7506]
["bitfinex","SOLUSD",1726710012860,7.3546,135.97,135.92,7.357]
["bitfinex","SOLUSD",1726710013285,13.3625,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1726710013470,6.0096,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1726710013680,6.0096,136.0,135.96,7.3548]
["bitfinex","SOLUSD",1726710013992,7.3524,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1726710015090,0.2762873,136.02,135.99,7.3531]
["bitfinex","SOLUSD",1726710015261,0.2762873,136.02,135.98,18.3843]
["bitfinex","SOLUSD",1726710015664,0.2762873,136.02,135.98,25.7382]
["bitfinex","SOLUSD",1726710015882,7.6280873,136.02,135.98,18.3843]
["bitfinex","SOLUSD",1726710016088,7.3524,136.01,135.96,7.355]
["bitfinex","SOLUSD",1726710016370,0.2762873,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1726710017082,7.6281873,136.02,135.96,25.7412]
["bitfinex","SOLUSD",1726710017593,0.2762873,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1726710019592,0.2762873,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1726710020193,0.2762873,136.02,136.0,21.47029716]
["bitfinex","SOLUSD",1726710020397,0.2762873,136.02,136.01,29.70298467]
["bitfinex","SOLUSD",1726710021400,0.2762873,136.07,136.04,18.3761]
["bitfinex","SOLUSD",1726710021771,0.2762873,136.07,136.04,25.7264]
["bitfinex","SOLUSD",1726710021968,0.2762873,136.07,136.04,18.3761]
["bitfinex","SOLUSD",1726710022200,0.2762873,136.07,136.04,25.7268]
["bitfinex","SOLUSD",1726710022396,0.2762873,136.07,136.05,7.3499]
["bitfinex","SOLUSD",1726710022703,0.2274539,136.08,136.05,7.3499]
["bitfinex","SOLUSD",1726710025511,0.2274539,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1726710026106,0.2274539,136.08,136.06,19.84304958]
["bitfinex","SOLUSD",1726710026278,0.2274539,136.08,136.07,7.3491]
["bitfinex","SOLUSD",1726710028494,0.2274539,136.08,136.07,29.32272669]
["bitfinex","SOLUSD",1726710028703,0.2274539,136.08,136.07,29.44821669]
["bitfinex","SOLUSD",1726710029126,0.3933956,136.14,136.12,20.50426177]
["bitfinex","SOLUSD",1726710029274,0.3933956,136.14,136.13,8.81463324]
["bitfinex","SOLUSD",1726710029476,0.3933956,136.14,136.13,7.59688]
["bitfinex","SOLUSD",1726710030415,0.3933956,136.14,136.13,7.3459]
["bitfinex","SOLUSD",1726710031278,0.3933956,136.14,136.13,7.47139]
["bitfinex","SOLUSD",1726710032204,0.3933956,136.14,136.13,7.72237]
["bitfinex","SOLUSD",1726710032378,0.3933956,136.14,136.13,27.72237]
["bitfinex","SOLUSD",1726710034310,0.3933956,136.2,136.18,7.3431]
["bitfinex","SOLUSD",1726710034478,0.3933956,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1726710035785,0.3933956,136.2,136.17,18.3592]
["bitfinex","SOLUSD",1726710036111,0.3933956,136.2,136.17,25.7028]
["bitfinex","SOLUSD",1726710036280,0.3933956,136.2,136.18,7.3431]
["bitfinex","SOLUSD",1726710037685,0.3933956,136.2,136.17,18.3592]
["bitfinex","SOLUSD",1726710039320,0.3933956,136.2,136.14,51.02328558]
["bitfinex","SOLUSD",1726710039817,7.7354956,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1726710039995,7.3436,136.18,136.14,18.3628]
["bitfinex","SOLUSD",1726710040504,7.3442,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1726710040712,6.3718,136.19,136.11,18.3674]
["bitfinex","SOLUSD",1726710040889,0.25098,136.18,136.08,18.3708]
["bitfinex","SOLUSD",1726710041300,7.3465,136.12,136.08,18.3708]
["bitfinex","SOLUSD",1726710046090,7.346,136.13,136.09,7.348]
["bitfinex","SOLUSD",1726710046294,7.3458,136.14,136.09,7.348]
["bitfinex","SOLUSD",1726710046514,7.346,136.13,136.08,18.3708]
["bitfinex","SOLUSD",1726710047013,7.3466,136.12,136.08,18.3708]
["bitfinex","SOLUSD",1726710048324,7.3466,136.12,136.04,54.91318558]
["bitfinex","SOLUSD",1726710048325,0.25098,136.16,136.04,22.2527]
["bitfinex","SOLUSD",1726710048517,7.3475,136.1,136.05,18.375]
["bitfinex","SOLUSD",1726710048817,7.3486,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1726710049012,7.3492,136.07,136.02,25.731]
["bitfinex","SOLUSD",1726710049214,7.3497,136.06,136.02,18.3793]
["bitfinex","SOLUSD",1726710050523,6.314,136.12,136.02,18.3793]
["bitfinex","SOLUSD",1726710051195,7.3487,136.08,136.03,7.3508]
["bitfinex","SOLUSD",1726710051395,6.314,136.12,136.05,18.3751]
["bitfinex","SOLUSD",1726710051716,13.6605,136.12,136.05,18.3751]
["bitfinex","SOLUSD",1726710051918,13.6605,136.12,136.06,1.46948691]
["bitfinex","SOLUSD",1726710052099,13.6605,136.12,136.05,18.3751]
["bitfinex","SOLUSD",1726710052297,13.6605,136.12,136.07,7.3487]
["bitfinex","SOLUSD",1726710052523,13.6605,136.12,136.08,1.46948764]
["bitfinex","SOLUSD",1726710052820,13.6605,136.12,136.07,7.3487]
["bitfinex","SOLUSD",1726710053693,7.3471,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1726710054013,13.6605,136.12,136.07,7.349]
["bitfinex","SOLUSD",1726710054189,13.6605,136.12,136.08,1.46948843]
["bitfinex","SOLUSD",1726710054592,13.6605,136.12,136.07,7.349]
["bitfinex","SOLUSD",1726710055900,7.347,136.11,136.07,7.349]
["bitfinex","SOLUSD",1726710059032,7.3487,136.08,136.02,18.3788]
["bitfinex","SOLUSD",1726710059340,7.3487,136.08,136.03,7.3508]
["bitfinex","SOLUSD",1726710059618,7.3487,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1726710059917,7.3482,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1726710060127,7.3487,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1726710060318,7.3482,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1726710061095,7.3487,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1726710061299,7.3492,136.07,136.02,25.7302]
["bitfinex","SOLUSD",1726710061898,7.3492,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1726710062220,7.348,136.1,136.05,7.35]
["bitfinex","SOLUSD",1726710062412,24.6812,136.12,136.05,7.35]
["bitfinex","SOLUSD",1726710062721,7.3481,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1726710063221,7.3474,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1726710063425,13.6605,136.12,136.07,8.81880634]
["bitfinex","SOLUSD",1726710063611,15.9814,136.15,136.08,1.46948987]
["bitfinex","SOLUSD",1726710063950,23.3266,136.15,136.1,7.3475]
["bitfinex","SOLUSD",1726710064097,23.3266,136.15,136.06,32.70139059]
["bitfinex","SOLUSD",1726710064098,7.3454,136.14,136.09,25.7176]
["bitfinex","SOLUSD",1726710064910,15.9814,136.15,136.06,18.3739]
["bitfinex","SOLUSD",1726710065109,7.3476,136.1,136.06,18.3739]
["bitfinex","SOLUSD",1726710066132,7.3476,136.1,136.06,25.7235]
["bitfinex","SOLUSD",1726710066844,7.3471,136.11,136.06,25.7235]
["bitfinex","SOLUSD",1726710067003,16.23238,136.15,136.06,25.7235]
["bitfinex","SOLUSD",1726710067004,7.3465,136.12,136.07,7.349]
["bitfinex","SOLUSD",1726710067203,7.3459,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1726710067416,15.9814,136.15,136.09,1.46941822]
["bitfinex","SOLUSD",1726710067599,15.9814,136.15,136.11,7.3465]
["bitfinex","SOLUSD",1726710068026,15.9814,136.15,136.1,25.7156]
["bitfinex","SOLUSD",1726710068202,15.4928,136.19,136.1,18.3682]
["bitfinex","SOLUSD",1726710068408,7.3443,136.16,136.12,7.3459]
["bitfinex","SOLUSD",1726710069003,7.3437,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1726710069215,15.4928,136.19,136.13,7.3458]
["bitfinex","SOLUSD",1726710069621,15.4928,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1726710070427,15.4928,136.19,136.15,8.81341261]
["bitfinex","SOLUSD",1726710070639,0.3933956,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1726710071314,7.7356956,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1726710073938,0.3933956,136.2,136.17,7.3435]
["bitfinex","SOLUSD",1726710074325,0.3933956,136.2,136.16,25.704]
["bitfinex","SOLUSD",1726710074951,0.3933956,136.2,136.16,18.3599]
["bitfinex","SOLUSD",1726710075248,0.3933956,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1726710076648,7.3427,136.19,136.16,18.3599]
["bitfinex","SOLUSD",1726710077035,7.3427,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1726710078125,7.3428,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1726710078357,0.3933956,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1726710078923,7.7354956,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1726710079634,7.7355956,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1726710080622,7.3427,136.19,136.13,25.7093]
["bitfinex","SOLUSD",1726710080818,7.3427,136.19,136.13,18.364]
["bitfinex","SOLUSD",1726710081118,0.3933956,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1726710081544,0.3933956,136.2,136.18,7.3431]
["bitfinex","SOLUSD",1726710081741,0.3933956,136.2,136.17,25.7018]
["bitfinex","SOLUSD",1726710081941,0.3933956,136.2,136.17,18.3582]
["bitfinex","SOLUSD",1726710082251,0.3933956,136.2,136.17,25.7019]
["bitfinex","SOLUSD",1726710084133,7.3409,136.23,136.17,25.7019]
["bitfinex","SOLUSD",1726710084343,0.2535338,136.2,136.18,7.3431]
["bitfinex","SOLUSD",1726710085647,0.2535338,136.2,136.19,8.81084508]
["bitfinex","SOLUSD",1726710086243,0.2535338,136.2,136.19,31.16204508]
["bitfinex","SOLUSD",1726710086448,0.2535338,136.2,136.17,55.0761]
["bitfinex","SOLUSD",1726710086449,0.2535338,136.2,136.17,25.7014]
["bitfinex","SOLUSD",1726710086823,0.2535338,136.2,136.18,7.3432]
["bitfinex","SOLUSD",1726710087029,0.2535338,136.2,136.17,18.3582]
["bitfinex","SOLUSD",1726710087335,0.2535338,136.2,136.17,25.7017]
["bitfinex","SOLUSD",1726710087541,0.2535338,136.2,136.18,7.3431]
["bitfinex","SOLUSD",1726710088756,0.2535338,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1726710088960,0.2535338,136.2,136.17,18.3582]
["bitfinex","SOLUSD",1726710088961,0.2535338,136.2,136.16,7.3437]
["bitfinex","SOLUSD",1726710090353,0.2535338,136.2,136.18,7.3431]
["bitfinex","SOLUSD",1726710090931,0.2535338,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1726710092156,0.2535338,136.2,136.18,25.7002]
["bitfinex","SOLUSD",1726710094858,0.2535338,136.2,136.19,71.28228877]
["bitfinex","SOLUSD",1726710095062,0.2535338,136.2,136.19,69.68855782]
["bitfinex","SOLUSD",1726710096367,0.2535338,136.2,136.19,82.66845417]
["bitfinex","SOLUSD",1726710097163,0.3219778,136.22,136.2,20.0]
["bitfinex","SOLUSD",1726710097365,7.78e-05,136.22,136.21,167.64507624]
["bitfinex","SOLUSD",1726710097562,0.3219778,136.32,136.26,25.6861]
["bitfinex","SOLUSD",1726710097761,0.3219778,136.32,136.26,18.3472]
["bitfinex","SOLUSD",1726710098058,7.3368,136.3,136.26,18.3472]
["bitfinex","SOLUSD",1726710098263,7.3378,136.28,136.23,18.3509]
["bitfinex","SOLUSD",1726710098464,7.3372,136.3,136.23,18.3509]
["bitfinex","SOLUSD",1726710099346,7.3372,136.3,136.25,7.3391]
["bitfinex","SOLUSD",1726710099540,7.6576778,136.32,136.26,7.3389]
["bitfinex","SOLUSD",1726710099844,7.3363,136.31,136.25,25.6868]
["bitfinex","SOLUSD",1726710100663,7.3368,136.3,136.25,25.6868]
["bitfinex","SOLUSD",1726710101962,7.3373,136.29,136.25,18.3474]
["bitfinex","SOLUSD",1726710103259,7.3368,136.3,136.25,25.6866]
["bitfinex","SOLUSD",1726710106763,7.3368,136.3,136.26,7.3389]
["bitfinex","SOLUSD",1726710107665,7.3363,136.31,136.26,7.3389]
["bitfinex","SOLUSD",1726710107852,7.6577778,136.32,136.26,7.3389]
["bitfinex","SOLUSD",1726710108366,0.3219778,136.32,136.25,25.6867]
["bitfinex","SOLUSD",1726710108570,7.3371,136.3,136.25,25.6867]
["bitfinex","SOLUSD",1726710110038,7.3363,136.31,136.26,7.3389]
["bitfinex","SOLUSD",1726710110233,7.6577778,136.32,136.26,7.3389]
["bitfinex","SOLUSD",1726710110461,7.3366,136.31,136.26,7.3389]
["bitfinex","SOLUSD",1726710110835,18.6612778,136.32,136.22,18.352]
["bitfinex","SOLUSD",1726710111058,18.6612778,136.32,136.26,7.3389]
["bitfinex","SOLUSD",1726710111059,7.3363,136.31,136.26,7.3389]
["bitfinex","SOLUSD",1726710111237,0.3219778,136.32,136.26,7.3389]
["bitfinex","SOLUSD",1726710111450,7.6577778,136.32,136.26,7.3389]
["bitfinex","SOLUSD",1726710111956,7.3362,136.31,136.26,7.3389]
["bitfinex","SOLUSD",1726710112741,7.3368,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1726710113065,7.3376,136.29,136.24,25.6892]
["bitfinex","SOLUSD",1726710113964,7.3369,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1726710114364,7.3374,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1726710115367,7.3374,136.29,136.24,25.6892]
["bitfinex","SOLUSD",1726710117163,7.3374,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1726710117647,7.3379,136.28,136.24,18.3494]
["bitfinex","SOLUSD",1726710117849,7.3374,136.29,136.24,25.6893]
["bitfinex","SOLUSD",1726710118369,7.3368,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1726710118743,7.3373,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1726710118943,7.3373,136.29,136.24,25.6892]
["bitfinex","SOLUSD",1726710119161,7.3382,136.28,136.24,18.3494]
["bitfinex","SOLUSD",1726710119763,7.3382,136.28,136.24,25.6893]
["bitfinex","SOLUSD",1726710120080,7.3374,136.29,136.24,25.6893]
["bitfinex","SOLUSD",1726710120662,18.6617778,136.32,136.21,18.3534]
["bitfinex","SOLUSD",1726710120966,7.3396,136.25,136.21,18.3534]
["bitfinex","SOLUSD",1726710121843,7.3396,136.25,136.21,25.6948]
["bitfinex","SOLUSD",1726710122075,7.34,136.24,136.21,18.3534]
["bitfinex","SOLUSD",1726710122375,7.34,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1726710122553,7.34,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1726710122761,7.3395,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1726710122954,7.3395,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1726710123166,21.8866,136.28,136.19,20.41757782]
["bitfinex","SOLUSD",1726710123484,7.3367,136.31,136.26,7.3389]
["bitfinex","SOLUSD",1726710125153,0.3219778,136.32,136.22,54.47807782]
["bitfinex","SOLUSD",1726710125476,7.3382,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1726710126373,7.6603778,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1726710126681,7.3395,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1726710127061,7.3395,136.25,136.2,7.342]
["bitfinex","SOLUSD",1726710127261,7.34,136.24,136.2,7.342]
["bitfinex","SOLUSD",1726710127760,7.3396,136.25,136.2,7.342]
["bitfinex","SOLUSD",1726710128266,0.25098,136.26,136.19,18.3561]
["bitfinex","SOLUSD",1726710128477,0.25098,136.26,136.19,25.6987]
["bitfinex","SOLUSD",1726710128478,7.341,136.23,136.19,25.6987]
["bitfinex","SOLUSD",1726710130973,7.3395,136.25,136.2,7.342]
["bitfinex","SOLUSD",1726710131188,7.3395,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1726710132763,7.3395,136.25,136.2,7.342]
["bitfinex","SOLUSD",1726710132961,0.25098,136.26,136.19,18.3561]
["bitfinex","SOLUSD",1726710133165,7.3422,136.2,136.16,47.9897]
["bitfinex","SOLUSD",1726710133359,7.3412,136.22,136.16,18.3598]
["bitfinex","SOLUSD",1726710133553,7.3419,136.21,136.16,18.3598]
["bitfinex","SOLUSD",1726710133755,7.3419,136.21,136.16,25.7037]
["bitfinex","SOLUSD",1726710135053,15.4597,136.23,136.16,25.7037]
["bitfinex","SOLUSD",1726710135368,0.25098,136.22,136.16,18.3598]
["bitfinex","SOLUSD",1726710135568,7.3416,136.21,136.16,25.7038]
["bitfinex","SOLUSD",1726710135784,15.4597,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1726710136489,7.3401,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1726710137552,7.3395,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1726710138475,7.3405,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1726710139361,7.3412,136.22,136.18,18.3574]
["bitfinex","SOLUSD",1726710139775,7.3412,136.22,136.18,25.7005]
["bitfinex","SOLUSD",1726710140160,7.3417,136.21,136.16,7.3437]
["bitfinex","SOLUSD",1726710140357,7.3417,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1726710140557,15.6455778,136.27,136.17,18.3585]
["bitfinex","SOLUSD",1726710140761,0.25098,136.26,136.18,7.343]
["bitfinex","SOLUSD",1726710141391,7.341,136.22,136.18,7.343]
["bitfinex","SOLUSD",1726710141683,7.341,136.22,136.17,25.7021]
["bitfinex","SOLUSD",1726710142982,7.341,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1726710143589,7.341,136.22,136.17,25.7021]
["bitfinex","SOLUSD",1726710143879,7.3416,136.21,136.17,25.7021]
["bitfinex","SOLUSD",1726710144283,7.3421,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1726710146189,7.3409,136.23,136.18,7.3428]
["bitfinex","SOLUSD",1726710146364,7.34,136.24,136.19,25.6987]
["bitfinex","SOLUSD",1726710146564,40.4671108,136.25,136.16,18.3598]
["bitfinex","SOLUSD",1726710146894,7.3422,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1726710147066,7.3417,136.21,136.13,15.7411]
["bitfinex","SOLUSD",1726710147264,7.3412,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1726710147462,40.4671108,136.25,136.13,15.7411]
["bitfinex","SOLUSD",1726710147463,7.3406,136.23,136.18,7.343]
["bitfinex","SOLUSD",1726710148067,7.3411,136.22,136.18,7.343]
["bitfinex","SOLUSD",1726710148389,7.3405,136.23,136.18,7.343]
["bitfinex","SOLUSD",1726710150081,22.1178108,136.25,136.19,18.3561]
["bitfinex","SOLUSD",1726710150587,15.9508108,136.25,136.21,7.3413]
["bitfinex","SOLUSD",1726710151270,0.3021108,136.25,136.21,7.3413]
["bitfinex","SOLUSD",1726710151679,7.6416108,136.25,136.21,7.3413]
["bitfinex","SOLUSD",1726710152054,7.6416108,136.25,136.19,18.3561]
["bitfinex","SOLUSD",1726710153299,7.6416108,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1726710154097,7.3399,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1726710154274,7.3406,136.23,136.19,25.6986]
["bitfinex","SOLUSD",1726710154781,7.3411,136.22,136.17,7.3432]
["bitfinex","SOLUSD",1726710155777,18.60148,136.24,136.16,18.3601]
["bitfinex","SOLUSD",1726710156079,7.3421,136.21,136.16,25.7042]
["bitfinex","SOLUSD",1726710156480,7.3423,136.2,136.16,25.7042]
["bitfinex","SOLUSD",1726710156878,7.3417,136.21,136.16,25.7042]
["bitfinex","SOLUSD",1726710157301,7.59208,136.22,136.16,18.3601]
["bitfinex","SOLUSD",1726710157970,7.59208,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1726710158172,7.3416,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1726710158992,7.3422,136.2,136.16,25.7043]
["bitfinex","SOLUSD",1726710159392,6.8427,136.19,136.13,34.1051]
["bitfinex","SOLUSD",1726710159895,6.8427,136.19,136.14,7.3449]
["bitfinex","SOLUSD",1726710161804,7.3433,136.18,136.13,25.7098]
["bitfinex","SOLUSD",1726710162697,7.3433,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1726710162897,7.3438,136.17,136.13,25.7098]
["bitfinex","SOLUSD",1726710163100,7.3433,136.18,136.13,25.7098]
["bitfinex","SOLUSD",1726710164434,7.3433,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1726710164583,7.3427,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1726710164784,7.3434,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1726710164986,7.3434,136.18,136.13,25.7098]
["bitfinex","SOLUSD",1726710165887,7.3434,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1726710166395,7.3428,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1726710167218,7.3428,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1726710167504,7.3428,136.19,136.13,18.364]
["bitfinex","SOLUSD",1726710167505,0.25098,136.2,136.14,7.3449]
["bitfinex","SOLUSD",1726710167720,7.3426,136.19,136.13,18.364]
["bitfinex","SOLUSD",1726710168411,40.9834,136.23,136.15,18.3615]
["bitfinex","SOLUSD",1726710168597,23.6505,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1726710168796,23.6505,136.23,136.18,7.343]
["bitfinex","SOLUSD",1726710168997,23.6505,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1726710169912,23.6505,136.23,136.18,7.343]
["bitfinex","SOLUSD",1726710170303,0.25098,136.22,136.15,30.3311]
["bitfinex","SOLUSD",1726710170503,0.25098,136.22,136.15,22.9864]
["bitfinex","SOLUSD",1726710170704,7.3425,136.2,136.15,23.6852]
["bitfinex","SOLUSD",1726710171212,7.3427,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1726710171417,7.3427,136.19,136.14,25.7078]
["bitfinex","SOLUSD",1726710171615,7.3427,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1726710171805,7.3422,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1726710173215,7.3411,136.22,136.17,7.3433]
["bitfinex","SOLUSD",1726710173516,7.3417,136.21,136.17,7.3433]
["bitfinex","SOLUSD",1726710174192,7.3417,136.21,136.16,18.3602]
["bitfinex","SOLUSD",1726710174193,7.3411,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1726710174912,23.6502,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1726710175098,23.6502,136.23,136.18,18.3575]
["bitfinex","SOLUSD",1726710175099,7.341,136.22,136.18,18.3575]
["bitfinex","SOLUSD",1726710175306,7.3414,136.22,136.18,18.3575]
["bitfinex","SOLUSD",1726710175816,7.3416,136.21,136.17,7.3434]
["bitfinex","SOLUSD",1726710175988,7.3422,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1726710179231,7.59228,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1726710179595,7.3416,136.21,136.17,25.7023]
["bitfinex","SOLUSD",1726710179819,7.3428,136.19,136.14,18.363]
["bitfinex","SOLUSD",1726710180119,7.3423,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1726710180425,7.3423,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1726710181103,0.25098,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1726710181503,7.3411,136.22,136.18,7.343]
["bitfinex","SOLUSD",1726710183815,7.3416,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1726710184526,7.3423,136.2,136.16,25.7041]
["bitfinex","SOLUSD",1726710184997,7.3417,136.21,136.16,25.7041]
["bitfinex","SOLUSD",1726710185409,0.25098,136.2,136.13,18.364]
["bitfinex","SOLUSD",1726710185607,0.25098,136.2,136.12,23.6089]
["bitfinex","SOLUSD",1726710185608,0.25098,136.2,136.12,7.3463]
["bitfinex","SOLUSD",1726710185814,7.3449,136.15,136.11,0.2317748]
["bitfinex","SOLUSD",1726710186420,7.3449,136.15,136.11,7.5786748]
["bitfinex","SOLUSD",1726710190312,0.25098,136.17,136.12,7.346]
["bitfinex","SOLUSD",1726710190513,7.59518,136.17,136.12,7.346]
["bitfinex","SOLUSD",1726710191326,7.3444,136.16,136.12,7.346]
["bitfinex","SOLUSD",1726710192435,7.3439,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1726710192599,16.3737,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1726710192807,0.25098,136.17,136.12,25.7119]
["bitfinex","SOLUSD",1726710193034,7.3443,136.16,136.12,25.7119]
["bitfinex","SOLUSD",1726710193531,7.59488,136.17,136.12,25.7119]
["bitfinex","SOLUSD",1726710194031,7.3439,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1726710194232,23.7169,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1726710195211,23.7169,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1726710195806,7.3438,136.17,136.12,25.712]
["bitfinex","SOLUSD",1726710197031,7.3443,136.16,136.12,25.712]
["bitfinex","SOLUSD",1726710203538,22.5979,136.21,136.12,31.42919937]
["bitfinex","SOLUSD",1726710203746,22.5979,136.21,136.12,18.3657]
["bitfinex","SOLUSD",1726710204337,7.3433,136.18,136.14,7.345]
["bitfinex","SOLUSD",1726710204722,7.3428,136.19,136.14,7.345]
["bitfinex","SOLUSD",1726710204926,50.46326092,136.24,136.18,7.343]
["bitfinex","SOLUSD",1726710204927,7.3411,136.22,136.18,7.343]
["bitfinex","SOLUSD",1726710205242,7.3406,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1726710205450,7.416236,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1726710205624,0.075636,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1726710206622,7.416236,136.23,136.18,25.7006]
["bitfinex","SOLUSD",1726710207433,7.3412,136.22,136.18,25.7006]
["bitfinex","SOLUSD",1726710207641,7.3417,136.21,136.15,33.8327]
["bitfinex","SOLUSD",1726710207945,0.326616,136.23,136.15,33.8327]
["bitfinex","SOLUSD",1726710208127,0.326616,136.23,136.15,46.89619937]
["bitfinex","SOLUSD",1726710209333,7.3416,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1726710209923,0.075636,136.23,136.18,14.53216465]
["bitfinex","SOLUSD",1726710210234,0.075636,136.23,136.2,7.342]
["bitfinex","SOLUSD",1726710210441,7.416536,136.23,136.18,7.3426]
["bitfinex","SOLUSD",1726710210922,0.075636,136.23,136.15,15.4713]
["bitfinex","SOLUSD",1726710211121,0.25098,136.21,136.14,25.7078]
["bitfinex","SOLUSD",1726710211735,7.3438,136.17,136.12,22.5399708]
["bitfinex","SOLUSD",1726710211935,7.3438,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1726710212123,7.3427,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1726710213646,7.3427,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1726710214253,7.3433,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1726710214569,7.3438,136.17,136.13,18.3638]
["bitfinex","SOLUSD",1726710215621,7.3438,136.17,136.13,25.7096]
["bitfinex","SOLUSD",1726710216152,0.12549,136.18,136.13,25.7096]
["bitfinex","SOLUSD",1726710216449,0.12549,136.2,136.14,13.06349937]
["bitfinex","SOLUSD",1726710216657,0.25098,136.21,136.13,31.42729937]
["bitfinex","SOLUSD",1726710216968,7.3427,136.19,136.14,7.3449]
["bitfinex","SOLUSD",1726710217154,7.3427,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1726710217453,0.12549,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1726710219149,7.3443,136.16,136.12,15.1936708]
["bitfinex","SOLUSD",1726710219447,0.12549,136.16,136.12,28.25717017]
["bitfinex","SOLUSD",1726710220333,0.12549,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1726710221144,0.12549,136.17,136.13,20.40929937]
["bitfinex","SOLUSD",1726710222451,7.46879,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1726710224172,0.12549,136.18,136.15,7.3448]
["bitfinex","SOLUSD",1726710224489,7.3416,136.21,136.16,20.40769937]
["bitfinex","SOLUSD",1726710224645,7.3416,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1726710225848,0.25098,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1726710226174,0.25098,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1726710226366,0.12549,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1726710226768,7.46789,136.2,136.16,25.7044]
["bitfinex","SOLUSD",1726710229086,16.498726,136.22,136.16,18.3603]
["bitfinex","SOLUSD",1726710229274,0.12549,136.21,136.16,18.3603]
["bitfinex","SOLUSD",1726710229654,0.12549,136.21,136.17,7.3433]
["bitfinex","SOLUSD",1726710230455,7.59298,136.21,136.16,25.7042]
["bitfinex","SOLUSD",1726710230757,0.25098,136.21,136.16,18.3603]
["bitfinex","SOLUSD",1726710231586,7.3435,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1726710234167,7.3435,136.18,136.13,25.7097]
["bitfinex","SOLUSD",1726710234762,0.25098,136.19,136.12,7.5358708]
["bitfinex","SOLUSD",1726710234962,7.3439,136.17,136.12,7.5358708]
["bitfinex","SOLUSD",1726710235162,7.3439,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1726710236568,0.25098,136.19,136.12,0.1895708]
["bitfinex","SOLUSD",1726710236569,0.25098,136.15,136.12,0.1895708]
["bitfinex","SOLUSD",1726710236782,0.25098,136.2,136.12,0.1895708]
["bitfinex","SOLUSD",1726710236783,7.47139,136.13,136.12,0.1895708]
["bitfinex","SOLUSD",1726710237486,7.59688,136.13,136.12,0.1895708]
["bitfinex","SOLUSD",1726710239779,7.59688,136.13,136.07,0.2652068]
["bitfinex","SOLUSD",1726710239780,7.3486,136.08,136.07,0.2652068]
["bitfinex","SOLUSD",1726710239968,7.47409,136.08,136.07,0.2652068]
["bitfinex","SOLUSD",1726710240778,7.59958,136.08,136.07,0.2652068]
["bitfinex","SOLUSD",1726710248573,7.59958,136.08,136.03,0.2652068]
["bitfinex","SOLUSD",1726710248574,7.3507,136.04,136.03,0.2652068]
["bitfinex","SOLUSD",1726710248897,7.60168,136.04,136.03,0.2652068]
["bitfinex","SOLUSD",1726710249999,22.91938,136.04,136.03,0.2652068]
["bitfinex","SOLUSD",1726710250195,36.96048137,136.04,136.03,0.2652068]
["bitfinex","SOLUSD",1726710251594,22.91938,136.04,136.03,0.2652068]
["bitfinex","SOLUSD",1726710253087,7.3529,136.0,135.99,0.2652068]
["bitfinex","SOLUSD",1726710253300,7.60388,136.0,135.99,0.2652068]
["bitfinex","SOLUSD",1726710253765,7.3551,135.96,135.95,0.2652068]
["bitfinex","SOLUSD",1726710253971,7.60608,135.96,135.95,0.2652068]
["bitfinex","SOLUSD",1726710254985,18.3857,135.98,135.94,0.3038452]
["bitfinex","SOLUSD",1726710254986,7.60708,135.95,135.94,0.3038452]
["bitfinex","SOLUSD",1726710255589,7.60708,135.95,135.9,0.2812136]
["bitfinex","SOLUSD",1726710255590,7.3578,135.91,135.9,0.2812136]
["bitfinex","SOLUSD",1726710255891,7.60878,135.91,135.9,0.2812136]
["bitfinex","SOLUSD",1726710262111,7.48329,135.91,135.9,0.2812136]
["bitfinex","SOLUSD",1726710262616,0.12549,135.91,135.9,0.2812136]
["bitfinex","SOLUSD",1726710262902,0.12549,135.91,135.9,7.6395136]
["bitfinex","SOLUSD",1726710263112,0.12549,135.91,135.9,0.2812136]
["bitfinex","SOLUSD",1726710263489,13.79882222,135.97,135.91,7.3576]
["bitfinex","SOLUSD",1726710263990,13.79882222,135.97,135.9,0.2812136]
["bitfinex","SOLUSD",1726710263991,7.3562,135.94,135.9,7.6395136]
["bitfinex","SOLUSD",1726710264490,7.3562,135.94,135.9,0.2812136]
["bitfinex","SOLUSD",1726710264688,18.63898,135.96,135.9,0.2812136]
["bitfinex","SOLUSD",1726710266286,0.25098,135.92,135.9,0.2812136]
["bitfinex","SOLUSD",1726710268512,7.60828,135.92,135.9,0.2812136]
["bitfinex","SOLUSD",1726710268907,7.60878,135.91,135.9,0.2812136]
["bitfinex","SOLUSD",1726710270501,0.25098,135.91,135.9,0.2812136]
["bitfinex","SOLUSD",1726710270800,7.3568,135.93,135.9,0.2812136]
["bitfinex","SOLUSD",1726710270992,0.25098,135.92,135.9,0.2812136]
["bitfinex","SOLUSD",1726710271813,7.60828,135.92,135.9,0.2812136]
["bitfinex","SOLUSD",1726710273493,0.25098,135.92,135.9,0.2812136]
["bitfinex","SOLUSD",1726710274211,7.60858,135.92,135.9,0.2812136]
["bitfinex","SOLUSD",1726710275811,0.25098,135.92,135.9,0.2812136]
["bitfinex","SOLUSD",1726710277397,0.12549,135.92,135.9,0.2812136]
["bitfinex","SOLUSD",1726710277601,7.3557,135.95,135.9,0.2812136]
["bitfinex","SOLUSD",1726710277805,13.79882222,135.97,135.91,18.3937]
["bitfinex","SOLUSD",1726710278123,7.3525,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1726710278309,16.3151,136.04,135.97,7.3545]
["bitfinex","SOLUSD",1726710279099,7.3523,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1726710279296,7.3524,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1726710279495,0.12549,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1726710280119,0.12549,136.0,135.96,7.3551]
["bitfinex","SOLUSD",1726710280310,7.47849,136.0,135.95,25.7435]
["bitfinex","SOLUSD",1726710281430,0.12549,136.0,135.95,18.388]
["bitfinex","SOLUSD",1726710281631,0.2812136,136.05,136.02,7.3513]
["bitfinex","SOLUSD",1726710281799,7.6319136,136.05,136.0,18.3823]
["bitfinex","SOLUSD",1726710282195,0.2812136,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1726710282498,0.2812136,136.05,136.0,18.3823]
["bitfinex","SOLUSD",1726710282811,0.2812136,136.05,136.03,7.3512]
["bitfinex","SOLUSD",1726710284719,0.2812136,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1726710285322,0.2812136,136.05,136.03,55.7293]
["bitfinex","SOLUSD",1726710285809,0.2812136,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1726710286119,0.2812136,136.05,136.03,25.7294]
["bitfinex","SOLUSD",1726710286325,0.2812136,136.05,136.0,25.7351]
["bitfinex","SOLUSD",1726710286623,0.12549,136.04,136.0,25.7351]
["bitfinex","SOLUSD",1726710288403,7.60188,136.04,135.99,30.4564]
["bitfinex","SOLUSD",1726710288606,7.3515,136.03,135.99,23.1031]
["bitfinex","SOLUSD",1726710290127,7.60178,136.04,135.99,23.1031]
["bitfinex","SOLUSD",1726710290337,7.60178,136.04,135.99,30.4565]
["bitfinex","SOLUSD",1726710293135,0.25098,136.04,135.97,18.386]
["bitfinex","SOLUSD",1726710293932,0.25098,136.04,135.96,23.6129]
["bitfinex","SOLUSD",1726710294130,0.25098,136.04,135.97,7.3545]
["bitfinex","SOLUSD",1726710294503,0.25098,136.04,135.96,16.2584]
["bitfinex","SOLUSD",1726710294721,7.3532,136.0,135.96,16.2584]
["bitfinex","SOLUSD",1726710294927,7.3524,136.01,135.96,23.6134]
["bitfinex","SOLUSD",1726710296635,7.3529,136.0,135.96,23.6134]
["bitfinex","SOLUSD",1726710296941,0.12549,135.99,135.95,13.9453]
["bitfinex","SOLUSD",1726710298517,7.47899,135.99,135.95,6.5897]
["bitfinex","SOLUSD",1726710298737,7.47899,135.99,135.94,25.746]
["bitfinex","SOLUSD",1726710299611,0.12549,135.97,135.91,24.9937]
["bitfinex","SOLUSD",1726710300114,0.12549,135.94,135.9,0.2812136]
["bitfinex","SOLUSD",1726710300324,0.25098,135.94,135.9,0.2812136]
["bitfinex","SOLUSD",1726710300643,0.12549,135.94,135.9,0.2812136]
["bitfinex","SOLUSD",1726710300843,0.12549,135.94,135.9,7.6395136]
["bitfinex","SOLUSD",1726710301134,0.12549,135.94,135.9,0.2812136]
["bitfinex","SOLUSD",1726710301345,0.12549,135.92,135.9,0.2812136]
["bitfinex","SOLUSD",1726710301721,6.1138,135.96,135.9,7.6394136]
["bitfinex","SOLUSD",1726710301924,7.47999,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1726710302123,0.12549,135.96,135.9,0.2812136]
["bitfinex","SOLUSD",1726710302322,0.12549,135.95,135.9,26.0337136]
["bitfinex","SOLUSD",1726710302525,7.48119,135.95,135.9,18.6759136]
["bitfinex","SOLUSD",1726710302836,7.48119,135.95,135.9,0.2812136]
["bitfinex","SOLUSD",1726710303541,7.48119,135.95,135.9,7.6395136]
["bitfinex","SOLUSD",1726710303748,0.12549,135.96,135.9,18.6758136]
["bitfinex","SOLUSD",1726710303927,13.71612082,135.98,135.93,7.3567]
["bitfinex","SOLUSD",1726710304244,7.3541,135.98,135.93,25.7483]
["bitfinex","SOLUSD",1726710304554,7.3541,135.98,135.93,18.3916]
["bitfinex","SOLUSD",1726710304921,7.3546,135.97,135.93,18.3916]
["bitfinex","SOLUSD",1726710305315,7.60658,135.96,135.9,7.6395136]
["bitfinex","SOLUSD",1726710305620,0.25098,135.96,135.9,0.2812136]
["bitfinex","SOLUSD",1726710305828,0.25098,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1726710306033,0.25098,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1726710308025,13.85351338,136.0,135.94,22.4364]
["bitfinex","SOLUSD",1726710308238,13.85351338,136.0,135.97,18.3854]
["bitfinex","SOLUSD",1726710308438,0.2812136,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1726710308619,0.2812136,136.05,136.03,8.82144929]
["bitfinex","SOLUSD",1726710308827,0.2812136,136.05,136.01,18.38]
["bitfinex","SOLUSD",1726710308828,0.2812136,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1726710309132,0.2812136,136.05,136.02,15.2526]
["bitfinex","SOLUSD",1726710309326,7.6315136,136.05,136.01,6.0987]
["bitfinex","SOLUSD",1726710309726,7.6318136,136.05,136.01,6.0987]
["bitfinex","SOLUSD",1726710310030,0.2812136,136.05,136.01,6.0987]
["bitfinex","SOLUSD",1726710310351,0.2812136,136.05,136.03,7.3512]
["bitfinex","SOLUSD",1726710311049,0.2812136,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1726710311357,0.2812136,136.05,136.03,18.3781]
["bitfinex","SOLUSD",1726710313844,0.2812136,136.05,136.03,25.7291]
["bitfinex","SOLUSD",1726710314039,0.2812136,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1726710316624,13.8595136,136.14,136.07,7.3486]
["bitfinex","SOLUSD",1726710316625,0.2620704,136.08,136.07,7.3486]
["bitfinex","SOLUSD",1726710316849,0.495044,136.08,136.07,7.3486]
["bitfinex","SOLUSD",1726710317223,0.495044,136.08,136.06,25.7227]
["bitfinex","SOLUSD",1726710318029,0.495044,136.08,136.07,8.81867856]
["bitfinex","SOLUSD",1726710318843,0.495044,136.08,136.07,7.3491]
["bitfinex","SOLUSD",1726710319732,0.495044,136.08,136.07,15.05303758]
["bitfinex","SOLUSD",1726710320340,0.495044,136.08,136.07,13.5836]
["bitfinex","SOLUSD",1726710326567,0.495044,136.08,136.07,35.05279975]
["bitfinex","SOLUSD",1726710326933,0.495044,136.08,136.07,68.08045464]
["bitfinex","SOLUSD",1726710327140,0.2620704,136.12,136.11,25.7143]
["bitfinex","SOLUSD",1726710327364,0.2620704,136.12,136.11,61.4127]
["bitfinex","SOLUSD",1726710327545,0.2620704,136.12,136.11,61.53819]
["bitfinex","SOLUSD",1726710327751,0.2620704,136.12,136.11,61.78917]
["bitfinex","SOLUSD",1726710327955,0.2620704,136.12,136.11,82.20322703]
["bitfinex","SOLUSD",1726710328156,0.2620704,136.12,136.11,83.67175935]
["bitfinex","SOLUSD",1726710328669,0.2620704,136.12,136.11,133.67175935]
["bitfinex","SOLUSD",1726710329241,0.2620704,136.12,136.11,132.20322703]
["bitfinex","SOLUSD",1726710329544,0.2620704,136.12,136.11,81.95224703]
["bitfinex","SOLUSD",1726710329743,0.2620704,136.12,136.11,61.4127]
["bitfinex","SOLUSD",1726710330169,0.2620704,136.12,136.11,61.53819]
["bitfinex","SOLUSD",1726710330338,0.2620704,136.12,136.11,113.25772598]
["bitfinex","SOLUSD",1726710330540,0.2620704,136.16,136.15,25.7069]
["bitfinex","SOLUSD",1726710332245,0.2620704,136.16,136.15,18.3621]
["bitfinex","SOLUSD",1726710332455,0.2620704,136.16,136.15,25.7069]
["bitfinex","SOLUSD",1726710335288,0.2620704,136.16,136.15,27.17515103]
["bitfinex","SOLUSD",1726710335449,0.2620704,136.16,136.15,47.30064103]
["bitfinex","SOLUSD",1726710335956,0.2620704,136.16,136.15,46.08337]
["bitfinex","SOLUSD",1726710337785,0.2620704,136.16,136.15,25.7069]
["bitfinex","SOLUSD",1726710339746,0.2620704,136.16,136.12,18.3655]
["bitfinex","SOLUSD",1726710339951,0.2620704,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1726710351658,0.2620704,136.16,136.15,8.81323364]
["bitfinex","SOLUSD",1726710351859,0.2620704,136.16,136.15,27.76213978]
["bitfinex","SOLUSD",1726710352167,0.2620704,136.16,136.15,56.12659326]
["bitfinex","SOLUSD",1726710352387,0.2620704,136.16,136.15,106.12659326]
["bitfinex","SOLUSD",1726710353182,0.2620704,136.16,136.15,104.65820978]
["bitfinex","SOLUSD",1726710353385,0.2620704,136.16,136.15,120.71110978]
["bitfinex","SOLUSD",1726710354359,0.2620704,136.16,136.15,70.71110978]
["bitfinex","SOLUSD",1726710355170,0.2620704,136.16,136.15,120.71110978]
["bitfinex","SOLUSD",1726710356563,0.2620704,136.2,136.19,25.6993]
["bitfinex","SOLUSD",1726710357099,0.2620704,136.2,136.19,18.3567]
["bitfinex","SOLUSD",1726710357289,0.2620704,136.2,136.16,25.7041]
["bitfinex","SOLUSD",1726710357586,7.3428,136.19,136.15,393.9447]
["bitfinex","SOLUSD",1726710358884,7.3428,136.19,136.15,386.6]
["bitfinex","SOLUSD",1726710359189,0.1751004,136.2,136.15,386.6]
["bitfinex","SOLUSD",1726710359190,7.3432,136.18,136.15,386.6]
["bitfinex","SOLUSD",1726710360084,7.3427,136.19,136.15,386.6]
["bitfinex","SOLUSD",1726710362081,7.3437,136.17,136.13,18.364]
["bitfinex","SOLUSD",1726710362563,15.6872004,136.2,136.13,18.364]
["bitfinex","SOLUSD",1726710362758,15.6872004,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1726710362986,7.3426,136.19,136.13,18.364]
["bitfinex","SOLUSD",1726710363285,23.0294004,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1726710363867,15.6872004,136.2,136.13,18.364]
["bitfinex","SOLUSD",1726710364092,0.12549,136.19,136.13,18.364]
["bitfinex","SOLUSD",1726710364296,0.25098,136.19,136.1,18.3682]
["bitfinex","SOLUSD",1726710364489,0.12549,136.16,136.1,18.3682]
["bitfinex","SOLUSD",1726710364701,6.235,136.15,136.08,0.1217872]
["bitfinex","SOLUSD",1726710364989,21.8548,136.15,136.08,0.1217872]
["bitfinex","SOLUSD",1726710365166,7.3454,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1726710365698,7.3454,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1726710369384,7.3461,136.13,136.08,7.4701872]
["bitfinex","SOLUSD",1726710370177,7.3464,136.12,136.08,0.1217872]
["bitfinex","SOLUSD",1726710370374,7.347,136.11,136.08,0.1217872]
["bitfinex","SOLUSD",1726710370578,0.25098,136.14,136.08,0.1217872]
["bitfinex","SOLUSD",1726710370791,7.3476,136.1,136.08,0.1217872]
["bitfinex","SOLUSD",1726710370995,7.348,136.09,136.08,0.1217872]
["bitfinex","SOLUSD",1726710372198,7.3476,136.1,136.08,0.1217872]
["bitfinex","SOLUSD",1726710372379,7.3471,136.11,136.08,0.1217872]
["bitfinex","SOLUSD",1726710374805,7.3475,136.1,136.08,0.1217872]
["bitfinex","SOLUSD",1726710375098,0.25098,136.13,136.08,0.1217872]
["bitfinex","SOLUSD",1726710376081,7.348,136.09,136.08,0.1217872]
["bitfinex","SOLUSD",1726710376705,7.47349,136.09,136.08,0.1217872]
["bitfinex","SOLUSD",1726710378593,7.59898,136.09,136.08,0.1217872]
["bitfinex","SOLUSD",1726710381101,23.54128,136.09,136.08,0.1217872]
["bitfinex","SOLUSD",1726710382481,0.12549,136.09,136.08,0.1217872]
["bitfinex","SOLUSD",1726710383696,23.2888,136.12,136.08,0.1217872]
["bitfinex","SOLUSD",1726710384003,7.346,136.13,136.09,7.348]
["bitfinex","SOLUSD",1726710384505,7.346,136.13,136.08,7.4701872]
["bitfinex","SOLUSD",1726710385276,7.3474,136.11,136.08,0.1217872]
["bitfinex","SOLUSD",1726710385502,0.25098,136.14,136.08,0.1217872]
["bitfinex","SOLUSD",1726710385503,7.47199,136.12,136.08,0.1217872]
["bitfinex","SOLUSD",1726710386989,7.3471,136.11,136.08,0.1217872]
["bitfinex","SOLUSD",1726710388608,7.3459,136.13,136.09,7.348]
["bitfinex","SOLUSD",1726710388805,7.3455,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1726710390586,7.3455,136.14,136.09,25.7176]
["bitfinex","SOLUSD",1726710393007,7.3461,136.13,136.09,25.7176]
["bitfinex","SOLUSD",1726710394196,7.3465,136.12,136.09,18.3697]
["bitfinex","SOLUSD",1726710394396,7.3465,136.12,136.08,7.4701872]
["bitfinex","SOLUSD",1726710394598,7.3465,136.12,136.08,0.1217872]
["bitfinex","SOLUSD",1726710395106,7.3471,136.11,136.08,0.1217872]
["bitfinex","SOLUSD",1726710395912,7.3466,136.12,136.08,0.1217872]
["bitfinex","SOLUSD",1726710396415,0.25098,136.15,136.08,0.1217872]
["bitfinex","SOLUSD",1726710396416,7.347,136.11,136.08,0.1217872]
["bitfinex","SOLUSD",1726710396595,0.12549,136.14,136.08,0.1217872]
["bitfinex","SOLUSD",1726710396914,7.3469,136.12,136.08,7.4702872]
["bitfinex","SOLUSD",1726710397133,7.346,136.13,136.08,7.4702872]
["bitfinex","SOLUSD",1726710397489,0.12549,136.12,136.08,7.4702872]
["bitfinex","SOLUSD",1726710398185,7.47209,136.12,136.08,7.4702872]
["bitfinex","SOLUSD",1726710398396,7.47209,136.12,136.08,0.1217872]
["bitfinex","SOLUSD",1726710399286,7.3476,136.1,136.08,0.1217872]
["bitfinex","SOLUSD",1726710399491,0.12549,136.14,136.08,0.1217872]
["bitfinex","SOLUSD",1726710399492,7.348,136.09,136.08,0.1217872]
["bitfinex","SOLUSD",1726710399690,7.59898,136.09,136.08,0.1217872]
["bitfinex","SOLUSD",1726710399913,7.59898,136.09,136.04,0.2968876]
["bitfinex","SOLUSD",1726710399914,7.47569,136.05,136.04,0.2968876]
["bitfinex","SOLUSD",1726710401196,7.3493,136.07,136.04,0.2968876]
["bitfinex","SOLUSD",1726710403697,7.3486,136.08,136.04,0.2968876]
["bitfinex","SOLUSD",1726710403890,0.12549,136.07,136.04,0.2968876]
["bitfinex","SOLUSD",1726710404399,7.3486,136.08,136.04,7.6475876]
["bitfinex","SOLUSD",1726710405416,7.3486,136.08,136.04,0.2968876]
["bitfinex","SOLUSD",1726710407121,7.3492,136.07,136.04,0.2968876]
["bitfinex","SOLUSD",1726710412840,7.3487,136.08,136.04,7.6474876]
["bitfinex","SOLUSD",1726710413008,16.4115,136.13,136.07,7.3489]
["bitfinex","SOLUSD",1726710413207,16.4115,136.13,136.04,7.6475876]
["bitfinex","SOLUSD",1726710413208,7.3487,136.08,136.04,7.6475876]
["bitfinex","SOLUSD",1726710413522,7.3487,136.08,136.04,0.2968876]
["bitfinex","SOLUSD",1726710414711,7.3497,136.06,136.04,0.2968876]
["bitfinex","SOLUSD",1726710415335,0.25098,136.1,136.04,0.2968876]
["bitfinex","SOLUSD",1726710415640,7.3492,136.07,136.04,0.2968876]
["bitfinex","SOLUSD",1726710416712,7.3498,136.06,136.04,0.2968876]
["bitfinex","SOLUSD",1726710418533,7.3498,136.06,136.02,25.7307]
["bitfinex","SOLUSD",1726710418831,7.3498,136.06,136.04,0.1431512]
["bitfinex","SOLUSD",1726710420136,7.47569,136.05,136.04,0.1431512]
["bitfinex","SOLUSD",1726710420914,7.3492,136.07,136.04,0.1431512]
["bitfinex","SOLUSD",1726710421117,0.12549,136.06,136.04,0.1431512]
["bitfinex","SOLUSD",1726710421736,7.47529,136.06,136.04,0.1431512]
["bitfinex","SOLUSD",1726710425145,0.12549,136.08,136.04,0.1431512]
["bitfinex","SOLUSD",1726710425437,7.3495,136.07,136.04,0.1431512]
["bitfinex","SOLUSD",1726710425816,7.47529,136.06,136.04,0.1431512]
["bitfinex","SOLUSD",1726710429319,34.7772,136.13,136.04,13.23798756]
["bitfinex","SOLUSD",1726710429541,0.1250236,136.17,136.07,7.3487]
["bitfinex","SOLUSD",1726710429542,7.3464,136.12,136.07,7.3487]
["bitfinex","SOLUSD",1726710429716,34.5981,136.16,136.07,13.09483636]
["bitfinex","SOLUSD",1726710430138,7.3459,136.13,136.08,25.7194]
["bitfinex","SOLUSD",1726710430442,7.3459,136.13,136.08,38.81453636]
["bitfinex","SOLUSD",1726710430649,7.3459,136.13,136.08,25.7197]
["bitfinex","SOLUSD",1726710431148,7.3465,136.12,136.07,7.349]
["bitfinex","SOLUSD",1726710431550,7.347,136.11,136.07,7.349]
["bitfinex","SOLUSD",1726710435333,0.12549,136.13,136.08,7.3483]
["bitfinex","SOLUSD",1726710435537,0.25098,136.13,136.06,22.9451512]
["bitfinex","SOLUSD",1726710435847,7.3475,136.1,136.06,15.5959512]
["bitfinex","SOLUSD",1726710436353,7.3491,136.07,136.06,15.5959512]
["bitfinex","SOLUSD",1726710436557,7.3491,136.07,136.06,0.1431512]
["bitfinex","SOLUSD",1726710436761,7.3486,136.08,136.06,0.1431512]
["bitfinex","SOLUSD",1726710439680,7.47369,136.09,136.06,0.1431512]
["bitfinex","SOLUSD",1726710439847,18.3629,136.15,136.06,0.1431512]
["bitfinex","SOLUSD",1726710440156,18.3629,136.15,136.07,7.3487]
["bitfinex","SOLUSD",1726710440157,7.3465,136.12,136.07,7.3487]
["bitfinex","SOLUSD",1726710441538,7.3471,136.11,136.07,7.3487]
["bitfinex","SOLUSD",1726710441852,7.3471,136.11,136.06,25.8659512]
["bitfinex","SOLUSD",1726710442447,7.3476,136.1,136.06,25.8659512]
["bitfinex","SOLUSD",1726710443953,7.3476,136.1,136.06,18.5164512]
["bitfinex","SOLUSD",1726710444445,7.348,136.09,136.06,18.5164512]
["bitfinex","SOLUSD",1726710445637,7.3476,136.1,136.06,18.5164512]
["bitfinex","SOLUSD",1726710446856,7.3482,136.09,136.06,0.1431512]
["bitfinex","SOLUSD",1726710447063,0.12549,136.09,136.06,0.1431512]
["bitfinex","SOLUSD",1726710447237,7.3491,136.07,136.06,0.1431512]
["bitfinex","SOLUSD",1726710447439,7.3487,136.08,136.06,0.1431512]
["bitfinex","SOLUSD",1726710448050,18.3655,136.13,136.06,1.61296024]
["bitfinex","SOLUSD",1726710448240,7.3474,136.11,136.06,7.4923512]
["bitfinex","SOLUSD",1726710448440,7.3476,136.1,136.06,7.4923512]
["bitfinex","SOLUSD",1726710448647,18.3655,136.13,136.06,7.4923512]
["bitfinex","SOLUSD",1726710448648,7.3486,136.08,136.06,0.1431512]
["bitfinex","SOLUSD",1726710449764,7.47369,136.09,136.06,0.1431512]
["bitfinex","SOLUSD",1726710450459,7.3487,136.08,136.06,0.1431512]
["bitfinex","SOLUSD",1726710456851,7.3479,136.1,136.06,0.1431512]
["bitfinex","SOLUSD",1726710457050,7.3471,136.11,136.06,7.4924512]
["bitfinex","SOLUSD",1726710460077,0.25098,136.12,136.06,7.4924512]
["bitfinex","SOLUSD",1726710460078,7.3476,136.1,136.06,7.4924512]
["bitfinex","SOLUSD",1726710462772,0.25098,136.12,136.06,0.1431512]
["bitfinex","SOLUSD",1726710462968,7.60008,136.07,136.06,0.1431512]
["bitfinex","SOLUSD",1726710464575,0.12549,136.07,136.06,0.1431512]
["bitfinex","SOLUSD",1726710465570,7.47459,136.07,136.06,0.1431512]
["bitfinex","SOLUSD",1726710467171,7.60008,136.07,136.06,0.1431512]
["bitfinex","SOLUSD",1726710471470,7.60228,136.03,136.02,0.2681748]
["bitfinex","SOLUSD",1726710476565,7.3534,135.99,135.98,0.2681748]
["bitfinex","SOLUSD",1726710476870,7.60438,135.99,135.98,0.2681748]
["bitfinex","SOLUSD",1726710480496,7.3534,135.99,135.98,0.2681748]
["bitfinex","SOLUSD",1726710481974,7.60438,135.99,135.98,0.2681748]
["bitfinex","SOLUSD",1726710482179,7.47889,135.99,135.98,0.2681748]
["bitfinex","SOLUSD",1726710482786,7.3532,136.0,135.98,0.2681748]
["bitfinex","SOLUSD",1726710483795,17.79691431,136.03,135.98,16.6910748]
["bitfinex","SOLUSD",1726710484005,7.3508,136.04,135.99,8.82383805]
["bitfinex","SOLUSD",1726710484292,7.3492,136.07,136.0,1.47019559]
["bitfinex","SOLUSD",1726710484595,7.3504,136.05,136.01,18.3802]
["bitfinex","SOLUSD",1726710485387,7.3504,136.05,136.0,7.3524]
["bitfinex","SOLUSD",1726710485790,0.12549,136.06,135.98,42.4289748]
["bitfinex","SOLUSD",1726710485791,7.3509,136.04,135.98,42.4289748]
["bitfinex","SOLUSD",1726710489477,7.3514,136.03,135.98,42.4289748]
["bitfinex","SOLUSD",1726710489886,0.12549,136.05,135.98,16.6910748]
["bitfinex","SOLUSD",1726710491495,7.3524,136.01,135.98,16.6910748]
["bitfinex","SOLUSD",1726710491700,0.12549,136.05,135.98,16.6910748]
["bitfinex","SOLUSD",1726710491701,7.3531,136.0,135.98,16.6910748]
["bitfinex","SOLUSD",1726710493379,0.12549,136.02,135.98,16.6910748]
["bitfinex","SOLUSD",1726710493584,55.1219,136.07,135.99,1.4704668]
["bitfinex","SOLUSD",1726710493585,18.3736,136.07,135.99,1.4704668]
["bitfinex","SOLUSD",1726710494897,7.3508,136.04,135.99,8.8237668]
["bitfinex","SOLUSD",1726710495087,7.3508,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1726710495399,7.3513,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1726710495614,7.352,136.02,135.98,16.6910748]
["bitfinex","SOLUSD",1726710495910,7.47629,136.04,135.99,7.3531]
["bitfinex","SOLUSD",1726710496274,7.3514,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1726710496696,7.3514,136.03,135.98,24.0446748]
["bitfinex","SOLUSD",1726710496902,7.3519,136.02,135.98,24.0446748]
["bitfinex","SOLUSD",1726710497274,7.3524,136.01,135.98,16.6910748]
["bitfinex","SOLUSD",1726710500299,7.353,136.0,135.98,16.6910748]
["bitfinex","SOLUSD",1726710500483,7.3534,135.99,135.98,16.6910748]
["bitfinex","SOLUSD",1726710500684,7.3534,135.99,135.98,0.2681748]
["bitfinex","SOLUSD",1726710502685,0.12549,136.01,135.98,0.2681748]
["bitfinex","SOLUSD",1726710503085,7.47789,136.01,135.98,0.2681748]
["bitfinex","SOLUSD",1726710503503,7.3524,136.01,135.98,0.2681748]
["bitfinex","SOLUSD",1726710503907,0.12549,136.03,135.98,0.2681748]
["bitfinex","SOLUSD",1726710503908,2.92539881,136.07,135.99,1.47040128]
["bitfinex","SOLUSD",1726710504100,39.5465,136.08,135.98,0.2681748]
["bitfinex","SOLUSD",1726710504811,7.3517,136.03,135.98,7.6220748]
["bitfinex","SOLUSD",1726710504987,40.82800869,136.08,135.98,0.2681748]
["bitfinex","SOLUSD",1726710504988,7.3527,136.01,135.98,0.2681748]
["bitfinex","SOLUSD",1726710505386,7.3533,136.0,135.98,0.2681748]
["bitfinex","SOLUSD",1726710505701,7.3534,135.99,135.98,0.2681748]
["bitfinex","SOLUSD",1726710510687,7.47889,135.99,135.98,0.2681748]
["bitfinex","SOLUSD",1726710511004,7.60438,135.99,135.98,0.2681748]
["bitfinex","SOLUSD",1726710522495,7.48109,135.95,135.94,0.2681748]
["bitfinex","SOLUSD",1726710522701,7.60658,135.95,135.94,0.2681748]
["bitfinex","SOLUSD",1726710522895,7.48109,135.95,135.94,0.2681748]
["bitfinex","SOLUSD",1726710523823,7.60658,135.95,135.94,0.2681748]
["bitfinex","SOLUSD",1726710525526,7.3556,135.96,135.94,0.2681748]
["bitfinex","SOLUSD",1726710525817,7.3556,135.95,135.94,0.2681748]
["bitfinex","SOLUSD",1726710526212,7.60658,135.95,135.94,0.2681748]
["bitfinex","SOLUSD",1726710548419,7.3556,135.95,135.94,0.2681748]
["bitfinex","SOLUSD",1726710550732,7.60658,135.95,135.94,0.2681748]
["bitfinex","SOLUSD",1726710551146,7.60658,135.95,135.94,7.48e-05]
["bitfinex","SOLUSD",1726710552527,7.60658,135.95,135.9,0.2681748]
["bitfinex","SOLUSD",1726710552528,7.48329,135.91,135.9,0.2681748]
["bitfinex","SOLUSD",1726710552727,7.60878,135.91,135.9,0.2681748]
["bitfinex","SOLUSD",1726710556644,7.3595,135.88,135.84,400.6152]
["bitfinex","SOLUSD",1726710556826,7.3595,135.88,135.84,14.0152]
["bitfinex","SOLUSD",1726710557029,7.3595,135.88,135.84,6.6537]
["bitfinex","SOLUSD",1726710557546,7.3601,135.87,135.84,6.6537]
["bitfinex","SOLUSD",1726710559051,7.3595,135.88,135.85,1.47195624]
["bitfinex","SOLUSD",1726710559353,7.3595,135.88,135.86,1.47186156]
["bitfinex","SOLUSD",1726710560057,7.3595,135.88,135.85,16.0305]
["bitfinex","SOLUSD",1726710561830,7.36,135.87,135.85,16.0305]
["bitfinex","SOLUSD",1726710562857,0.12549,135.9,135.86,1.47195592]
["bitfinex","SOLUSD",1726710563029,18.3923,135.93,135.86,1.47195592]
["bitfinex","SOLUSD",1726710563347,18.3923,135.93,135.85,16.0305]
["bitfinex","SOLUSD",1726710563947,18.3923,135.93,135.86,7.3604]
["bitfinex","SOLUSD",1726710564463,7.3565,135.94,135.88,6.6025]
["bitfinex","SOLUSD",1726710564652,7.3563,135.94,135.89,33.9889]
["bitfinex","SOLUSD",1726710565725,7.3563,135.94,135.89,41.3473]
["bitfinex","SOLUSD",1726710570056,0.25098,135.95,135.89,15.5922]
["bitfinex","SOLUSD",1726710570461,7.3581,135.91,135.89,15.5922]
["bitfinex","SOLUSD",1726710570958,0.25098,135.95,135.89,15.5922]
["bitfinex","SOLUSD",1726710571158,7.3571,135.93,135.89,15.5922]
["bitfinex","SOLUSD",1726710571341,7.3574,135.92,135.89,15.5922]
["bitfinex","SOLUSD",1726710572152,7.3567,135.93,135.89,22.9509]
["bitfinex","SOLUSD",1726710572454,7.3574,135.92,135.89,15.5922]
["bitfinex","SOLUSD",1726710572832,7.3579,135.91,135.89,15.5922]
["bitfinex","SOLUSD",1726710575662,0.2681748,135.96,135.9,1.47147031]
["bitfinex","SOLUSD",1726710575862,7.3557,135.95,135.9,8.82957031]
["bitfinex","SOLUSD",1726710576036,7.3557,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1726710577863,7.3572,135.93,135.89,15.5922]
["bitfinex","SOLUSD",1726710578043,18.64058,135.95,135.89,15.5922]
["bitfinex","SOLUSD",1726710578639,7.3583,135.9,135.88,6.6025]
["bitfinex","SOLUSD",1726710578845,18.64058,135.95,135.88,6.6025]
["bitfinex","SOLUSD",1726710578846,7.3588,135.89,135.88,6.6025]
["bitfinex","SOLUSD",1726710579857,7.3594,135.88,135.86,15.297]
["bitfinex","SOLUSD",1726710580035,0.25098,135.9,135.85,6.6101]
["bitfinex","SOLUSD",1726710580235,0.25098,135.9,135.83,16.0411]
["bitfinex","SOLUSD",1726710580543,7.361,135.86,135.83,16.0411]
["bitfinex","SOLUSD",1726710582465,7.361,135.86,135.84,1.4720503]
["bitfinex","SOLUSD",1726710583564,7.36,135.87,135.84,1.4720503]
["bitfinex","SOLUSD",1726710583765,7.36,135.87,135.83,23.4031]
["bitfinex","SOLUSD",1726710586043,7.36,135.87,135.83,16.0411]
["bitfinex","SOLUSD",1726710587660,7.3606,135.86,135.83,16.0411]
["bitfinex","SOLUSD",1726710589970,7.3612,135.85,135.83,16.0411]
["bitfinex","SOLUSD",1726710594167,7.3616,135.84,135.82,6.6101]
["bitfinex","SOLUSD",1726710597470,7.3626,135.82,135.81,0.2681748]
["bitfinex","SOLUSD",1726710599660,7.48769,135.83,135.81,0.2681748]
["bitfinex","SOLUSD",1726710599953,7.3622,135.83,135.81,0.2681748]
["bitfinex","SOLUSD",1726710600156,7.3617,135.84,135.81,0.2681748]
["bitfinex","SOLUSD",1726710600546,18.3968,135.9,135.82,8.02443318]
["bitfinex","SOLUSD",1726710600745,18.3968,135.9,135.82,6.5522]
["bitfinex","SOLUSD",1726710600971,18.3968,135.9,135.82,32.3208]
["bitfinex","SOLUSD",1726710601157,7.3614,135.85,135.82,6.5522]
["bitfinex","SOLUSD",1726710601559,7.3616,135.84,135.81,0.2681748]
["bitfinex","SOLUSD",1726710601966,7.3622,135.83,135.81,0.2681748]
["bitfinex","SOLUSD",1726710602284,7.3626,135.82,135.81,0.2681748]
["bitfinex","SOLUSD",1726710602457,7.61358,135.82,135.81,0.2681748]
["bitfinex","SOLUSD",1726710602978,7.3622,135.83,135.81,0.2681748]
["bitfinex","SOLUSD",1726710603164,7.48809,135.82,135.81,0.2681748]
["bitfinex","SOLUSD",1726710605554,7.61358,135.82,135.81,0.2681748]
["bitfinex","SOLUSD",1726710606275,7.48809,135.82,135.81,0.2681748]
["bitfinex","SOLUSD",1726710607461,7.3617,135.84,135.81,0.2681748]
["bitfinex","SOLUSD",1726710608873,7.3623,135.83,135.81,0.2681748]
["bitfinex","SOLUSD",1726710609265,0.25098,135.88,135.81,0.2681748]
["bitfinex","SOLUSD",1726710609266,7.3626,135.82,135.81,0.2681748]
["bitfinex","SOLUSD",1726710609466,7.48809,135.82,135.81,0.2681748]
["bitfinex","SOLUSD",1726710610171,7.3622,135.83,135.81,0.2681748]
["bitfinex","SOLUSD",1726710610362,7.3616,135.84,135.81,0.2681748]
["bitfinex","SOLUSD",1726710611161,7.3622,135.83,135.81,0.2681748]
["bitfinex","SOLUSD",1726710611358,7.61358,135.82,135.81,0.2681748]
["bitfinex","SOLUSD",1726710613072,0.12549,135.82,135.81,0.2681748]
["bitfinex","SOLUSD",1726710613276,7.3626,135.83,135.81,0.2681748]
["bitfinex","SOLUSD",1726710613780,7.3616,135.84,135.81,0.2681748]
["bitfinex","SOLUSD",1726710614566,7.3622,135.83,135.81,0.2681748]
["bitfinex","SOLUSD",1726710615079,0.25098,135.87,135.81,0.2681748]
["bitfinex","SOLUSD",1726710615080,7.3626,135.82,135.81,0.2681748]
["bitfinex","SOLUSD",1726710615289,7.48809,135.82,135.81,0.2681748]
["bitfinex","SOLUSD",1726710618987,7.61358,135.82,135.81,0.2681748]
["bitfinex","SOLUSD",1726710624590,7.61358,135.82,135.81,7.48e-05]
["bitfinex","SOLUSD",1726710626977,7.48809,135.82,135.81,7.48e-05]
["bitfinex","SOLUSD",1726710627170,7.3626,135.82,135.81,7.48e-05]
["bitfinex","SOLUSD",1726710629895,7.48809,135.82,135.81,7.48e-05]
["bitfinex","SOLUSD",1726710632394,7.61358,135.82,135.81,7.48e-05]
["bitfinex","SOLUSD",1726710633201,26.02028,135.82,135.81,7.48e-05]
["bitfinex","SOLUSD",1726710635715,7.61358,135.82,135.81,7.48e-05]
["bitfinex","SOLUSD",1726710643698,7.3622,135.83,135.81,7.48e-05]
["bitfinex","SOLUSD",1726710646217,7.61358,135.82,135.81,7.48e-05]
["bitfinex","SOLUSD",1726710646617,7.48809,135.82,135.81,7.48e-05]
["bitfinex","SOLUSD",1726710647116,7.3626,135.82,135.81,7.48e-05]
["bitfinex","SOLUSD",1726710647322,7.61358,135.82,135.81,7.48e-05]
["bitfinex","SOLUSD",1726710652108,7.3626,135.82,135.81,7.48e-05]
["bitfinex","SOLUSD",1726710653316,7.3623,135.83,135.81,7.48e-05]
["bitfinex","SOLUSD",1726710658440,7.3626,135.82,135.81,7.48e-05]
["bitfinex","SOLUSD",1726710659129,7.3622,135.83,135.81,7.48e-05]
["bitfinex","SOLUSD",1726710660849,7.3626,135.82,135.81,7.48e-05]
["bitfinex","SOLUSD",1726710663226,7.61358,135.82,135.81,7.48e-05]
["bitfinex","SOLUSD",1726710668522,7.48809,135.82,135.81,7.48e-05]
["bitfinex","SOLUSD",1726710668729,7.3626,135.82,135.81,7.48e-05]
["bitfinex","SOLUSD",1726710669043,15.2915,135.91,135.81,6.1515748]
["bitfinex","SOLUSD",1726710669254,7.36,135.87,135.82,23.91350234]
["bitfinex","SOLUSD",1726710669417,7.36,135.87,135.83,1.47208796]
["bitfinex","SOLUSD",1726710669840,7.36,135.87,135.82,22.4414]
["bitfinex","SOLUSD",1726710670649,7.3607,135.86,135.82,22.4414]
["bitfinex","SOLUSD",1726710673965,7.3611,135.85,135.82,15.0788]
["bitfinex","SOLUSD",1726710674466,7.3605,135.86,135.82,15.0788]
["bitfinex","SOLUSD",1726710675553,7.3602,135.87,135.83,7.362]
["bitfinex","SOLUSD",1726710676372,7.3595,135.88,135.83,7.362]
["bitfinex","SOLUSD",1726710676781,7.3595,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1726710677264,7.3595,135.88,135.83,7.362]
["bitfinex","SOLUSD",1726710677445,0.25098,135.9,135.82,22.4414]
["bitfinex","SOLUSD",1726710678172,0.25098,135.88,135.82,15.0788]
["bitfinex","SOLUSD",1726710679271,7.3611,135.85,135.82,15.0788]
["bitfinex","SOLUSD",1726710679672,7.3606,135.86,135.82,15.0788]
["bitfinex","SOLUSD",1726710683478,7.3611,135.85,135.82,15.0788]
["bitfinex","SOLUSD",1726710684192,0.25098,135.88,135.83,8.83432271]
["bitfinex","SOLUSD",1726710684678,0.25098,135.88,135.82,40.8473]
["bitfinex","SOLUSD",1726710684887,7.3603,135.87,135.82,40.8473]
["bitfinex","SOLUSD",1726710685056,7.3606,135.86,135.82,33.4848]
["bitfinex","SOLUSD",1726710687460,87.0329748,136.0,135.88,7.3594]
["bitfinex","SOLUSD",1726710687461,17.89833853,135.95,135.88,7.3594]
["bitfinex","SOLUSD",1726710687679,7.3573,135.92,135.86,18.4006]
["bitfinex","SOLUSD",1726710687992,7.3578,135.91,135.86,25.7611]
["bitfinex","SOLUSD",1726710688169,7.3578,135.91,135.87,15.1521]
["bitfinex","SOLUSD",1726710688565,7.6254,135.92,135.87,22.5118]
["bitfinex","SOLUSD",1726710688767,0.2681,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1726710688990,0.2681,135.92,135.84,21.6234]
["bitfinex","SOLUSD",1726710689171,7.3599,135.88,135.84,21.6234]
["bitfinex","SOLUSD",1726710692091,7.48459,135.89,135.84,21.6234]
["bitfinex","SOLUSD",1726710692571,7.3584,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1726710693484,7.3589,135.89,135.84,28.9849]
["bitfinex","SOLUSD",1726710694365,7.3594,135.88,135.84,21.6234]
["bitfinex","SOLUSD",1726710697001,7.3589,135.89,135.84,28.9849]
["bitfinex","SOLUSD",1726710697181,7.48389,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1726710697701,0.2681,135.92,135.86,7.3604]
["bitfinex","SOLUSD",1726710697883,0.2681,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1726710698092,0.2681,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1726710698800,0.2681,135.92,135.9,22.4803]
["bitfinex","SOLUSD",1726710698988,7.6255,135.92,135.9,22.4803]
["bitfinex","SOLUSD",1726710700277,0.2681,135.92,135.9,22.4803]
["bitfinex","SOLUSD",1726710700604,0.2681,135.92,135.9,29.8386]
["bitfinex","SOLUSD",1726710700773,0.2681,135.92,135.9,22.4803]
["bitfinex","SOLUSD",1726710701202,0.2681,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1726710701407,0.2681,135.92,135.9,22.4803]
["bitfinex","SOLUSD",1726710702097,0.2681,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1726710703611,0.2681,135.92,135.91,8.82886454]
["bitfinex","SOLUSD",1726710704814,0.2681,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1726710719713,0.2681,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1726710720331,0.2681,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1726710723240,0.2681,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1726710724325,0.2681,135.92,135.86,18.4003]
["bitfinex","SOLUSD",1726710724524,7.3584,135.9,135.86,18.4003]
["bitfinex","SOLUSD",1726710724722,7.3589,135.89,135.83,40.4253]
["bitfinex","SOLUSD",1726710725433,7.3589,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1726710725939,7.3584,135.9,135.83,40.4253]
["bitfinex","SOLUSD",1726710726331,7.3584,135.9,135.85,7.361]
["bitfinex","SOLUSD",1726710726723,7.3589,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1726710726923,7.3589,135.89,135.81,7.6778173]
["bitfinex","SOLUSD",1726710726924,0.25098,135.89,135.81,7.6778173]
["bitfinex","SOLUSD",1726710727120,7.3605,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1726710727344,7.3595,135.88,135.83,7.362]
["bitfinex","SOLUSD",1726710729345,7.3595,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1726710730348,7.3595,135.88,135.83,7.362]
["bitfinex","SOLUSD",1726710737364,15.0051,135.9,135.85,18.4021]
["bitfinex","SOLUSD",1726710737646,22.3635,135.9,135.85,25.763]
["bitfinex","SOLUSD",1726710737854,15.0051,135.9,135.83,7.3616]
["bitfinex","SOLUSD",1726710738167,7.361,135.85,135.8,7.3632]
["bitfinex","SOLUSD",1726710738450,15.0051,135.9,135.79,22.8874]
["bitfinex","SOLUSD",1726710738619,7.3598,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1726710739024,0.12549,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1726710739249,7.359,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1726710739428,15.0051,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1726710741233,15.0051,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1726710741558,7.3579,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1726710742545,6.58729,135.92,135.88,7.3589]
["bitfinex","SOLUSD",1726710742958,13.94459,135.92,135.88,7.3589]
["bitfinex","SOLUSD",1726710743268,7.75089,135.92,135.88,7.3589]
["bitfinex","SOLUSD",1726710743429,0.12549,135.91,135.88,7.3589]
["bitfinex","SOLUSD",1726710743630,0.39359,135.92,135.88,7.3589]
["bitfinex","SOLUSD",1726710745640,0.2681,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1726710746446,0.2681,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1726710747270,0.2681,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1726710747556,0.2681,135.92,135.88,18.3976]
["bitfinex","SOLUSD",1726710748557,0.2681,135.92,135.88,25.7566]
["bitfinex","SOLUSD",1726710750036,0.2681,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1726710752745,0.2681,135.92,135.9,7.3583]
["bitfinex","SOLUSD",1726710753564,0.2681,135.92,135.89,13.11852232]
["bitfinex","SOLUSD",1726710753768,0.2681,135.92,135.9,7.3581]
["bitfinex","SOLUSD",1726710754852,0.12549,135.91,135.85,18.4018]
["bitfinex","SOLUSD",1726710755049,7.3589,135.89,135.85,18.4018]
["bitfinex","SOLUSD",1726710755467,7.48389,135.9,135.85,25.7626]
["bitfinex","SOLUSD",1726710755971,0.12549,135.89,135.85,25.7626]
["bitfinex","SOLUSD",1726710756773,0.12549,135.89,135.82,18.4059]
["bitfinex","SOLUSD",1726710756971,7.36,135.87,135.82,25.7684]
["bitfinex","SOLUSD",1726710757153,0.12549,135.86,135.82,25.7684]
["bitfinex","SOLUSD",1726710758167,16.0565,135.91,135.83,13.11852232]
["bitfinex","SOLUSD",1726710758345,7.3589,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1726710759959,7.3589,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1726710760371,7.60928,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1726710760783,0.12549,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1726710760972,23.4143,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1726710761576,0.12549,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1726710761879,7.48389,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1726710762271,0.12549,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1726710764479,7.3594,135.88,135.84,18.4031]
["bitfinex","SOLUSD",1726710764781,7.48449,135.89,135.84,25.7645]
["bitfinex","SOLUSD",1726710765282,7.359,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1726710766869,7.3594,135.88,135.84,18.4031]
["bitfinex","SOLUSD",1726710767084,0.12549,135.9,135.84,25.7644]
["bitfinex","SOLUSD",1726710767085,7.359,135.89,135.84,25.7644]
["bitfinex","SOLUSD",1726710768167,7.359,135.89,135.85,7.361]
["bitfinex","SOLUSD",1726710769272,7.48399,135.9,135.85,7.361]
["bitfinex","SOLUSD",1726710772086,7.48399,135.9,135.86,7.3605]
["bitfinex","SOLUSD",1726710773986,0.12549,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1726710774362,16.0565,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1726710774779,7.6254,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1726710774980,0.2681,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1726710775184,0.2681,135.92,135.91,20.47632232]
["bitfinex","SOLUSD",1726710777084,0.2681,135.92,135.9,18.3952]
["bitfinex","SOLUSD",1726710786615,0.2681,135.92,135.9,25.7534]
["bitfinex","SOLUSD",1726710786910,0.2681,135.92,135.91,1.47140685]
["bitfinex","SOLUSD",1726710788312,0.2681,135.92,135.9,25.7534]
["bitfinex","SOLUSD",1726710789486,0.2681,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1726710791104,0.2681,135.92,135.91,20.47632232]
["bitfinex","SOLUSD",1726710791417,0.2681,135.92,135.91,21.94753242]
["bitfinex","SOLUSD",1726710791609,0.2681,135.92,135.91,21.94745376]
["bitfinex","SOLUSD",1726710792310,0.2681,135.92,135.91,13.11852232]
["bitfinex","SOLUSD",1726710792523,0.2681,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1726710795214,0.2681,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1726710795398,0.2681,135.92,135.85,21.9892]
["bitfinex","SOLUSD",1726710795399,7.6258,135.92,135.87,18.3991]
["bitfinex","SOLUSD",1726710795595,0.12549,135.91,135.87,25.7589]
["bitfinex","SOLUSD",1726710795803,7.48329,135.91,135.87,25.7589]
["bitfinex","SOLUSD",1726710796003,7.3583,135.9,135.85,7.3606]
["bitfinex","SOLUSD",1726710796203,7.3583,135.9,135.84,18.4031]
["bitfinex","SOLUSD",1726710796204,7.3583,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1726710796613,7.3578,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1726710796816,7.3578,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1726710797516,0.51908,135.92,135.89,7.3585]
["bitfinex","SOLUSD",1726710797721,0.51908,135.92,135.88,18.3977]
["bitfinex","SOLUSD",1726710797892,7.87648,135.92,135.88,18.3977]
["bitfinex","SOLUSD",1726710799627,0.2681,135.92,135.89,7.3586]
["bitfinex","SOLUSD",1726710800418,7.6254,135.92,135.88,25.7569]
["bitfinex","SOLUSD",1726710803827,0.2681,135.92,135.89,7.3586]
["bitfinex","SOLUSD",1726710804124,7.6254,135.92,135.88,25.7569]
["bitfinex","SOLUSD",1726710805118,0.2681,135.92,135.88,25.7569]
["bitfinex","SOLUSD",1726710805994,0.2681,135.92,135.89,8.8303009]
["bitfinex","SOLUSD",1726710806428,0.2681,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1726710815310,0.2681,135.92,135.88,25.7569]
["bitfinex","SOLUSD",1726710815624,7.6254,135.92,135.88,25.7569]
["bitfinex","SOLUSD",1726710817545,0.2681,135.92,135.88,25.7569]
["bitfinex","SOLUSD",1726710818232,0.2681,135.92,135.89,7.3586]
["bitfinex","SOLUSD",1726710818409,0.2681,135.92,135.9,8.82976322]
["bitfinex","SOLUSD",1726710818615,0.2681,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1726710818820,0.2681,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1726710819518,0.2681,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1726710822722,7.6253,135.92,135.88,25.757]
["bitfinex","SOLUSD",1726710823041,7.3594,135.88,135.83,15.0307661]
["bitfinex","SOLUSD",1726710823224,0.12549,135.87,135.83,7.362]
["bitfinex","SOLUSD",1726710823542,0.12549,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1726710823747,0.12549,135.91,135.86,13.11852232]
["bitfinex","SOLUSD",1726710823911,16.9238,135.92,135.8,36.8181]
["bitfinex","SOLUSD",1726710823912,16.9238,135.92,135.87,31.51842232]
["bitfinex","SOLUSD",1726710824118,16.9238,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1726710825014,0.12549,135.91,135.87,18.3999]
["bitfinex","SOLUSD",1726710825211,7.48329,135.91,135.87,18.3999]
["bitfinex","SOLUSD",1726710827435,7.48329,135.91,135.86,7.36]
["bitfinex","SOLUSD",1726710827832,7.48399,135.9,135.85,7.361]
["bitfinex","SOLUSD",1726710828025,0.12549,135.89,135.84,18.4037]
["bitfinex","SOLUSD",1726710829428,7.48449,135.89,135.84,25.7652]
["bitfinex","SOLUSD",1726710829741,0.12549,135.89,135.8,22.2526]
["bitfinex","SOLUSD",1726710829946,0.12549,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1726710830531,7.48499,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1726710831339,0.12549,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1726710840753,0.12549,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1726710841053,7.3625,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1726710841351,7.3626,135.82,135.78,25.776]
["bitfinex","SOLUSD",1726710842255,7.3622,135.83,135.78,25.776]
["bitfinex","SOLUSD",1726710847360,0.25098,135.81,135.77,7.6335496]
["bitfinex","SOLUSD",1726710847952,0.25098,135.81,135.78,7.3646]
["bitfinex","SOLUSD",1726710850442,0.25098,135.81,135.77,18.6810496]
["bitfinex","SOLUSD",1726710850443,0.25098,135.81,135.77,26.0462496]
["bitfinex","SOLUSD",1726710856556,22.8936,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1726710856759,16.4944,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1726710857073,16.4944,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1726710859369,23.8572,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1726710860261,0.12549,135.81,135.78,7.3646]
["bitfinex","SOLUSD",1726710860458,0.25098,135.81,135.78,7.3646]
["bitfinex","SOLUSD",1726710861973,0.25098,135.81,135.77,26.0462496]
["bitfinex","SOLUSD",1726710863074,7.61418,135.81,135.77,26.0462496]
["bitfinex","SOLUSD",1726710863482,0.25098,135.81,135.77,0.2682496]
["bitfinex","SOLUSD",1726710863850,7.49029,135.78,135.77,0.2682496]
["bitfinex","SOLUSD",1726710864176,0.12549,135.78,135.77,0.2682496]
["bitfinex","SOLUSD",1726710868175,7.61578,135.78,135.77,0.2682496]
["bitfinex","SOLUSD",1726710870856,16.4944,135.82,135.77,0.2682496]
["bitfinex","SOLUSD",1726710872278,0.25098,135.8,135.77,0.2682496]
["bitfinex","SOLUSD",1726710874280,7.3636,135.81,135.77,0.2682496]
["bitfinex","SOLUSD",1726710874490,7.3636,135.81,135.77,7.6334496]
["bitfinex","SOLUSD",1726710875167,32.68259421,135.84,135.78,18.4111]
["bitfinex","SOLUSD",1726710875371,7.362,135.84,135.78,18.4111]
["bitfinex","SOLUSD",1726710875973,7.362,135.84,135.79,7.3638]
["bitfinex","SOLUSD",1726710876482,7.61318,135.83,135.79,7.3638]
["bitfinex","SOLUSD",1726710876665,7.61318,135.83,135.78,25.7758]
["bitfinex","SOLUSD",1726710881087,7.3619,135.84,135.79,1.47273111]
["bitfinex","SOLUSD",1726710881667,7.3619,135.84,135.78,31.52962232]
["bitfinex","SOLUSD",1726710882368,7.3619,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1726710883092,7.3619,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1726710886889,7.61218,135.85,135.8,25.7727]
["bitfinex","SOLUSD",1726710887398,7.362,135.84,135.8,25.7727]
["bitfinex","SOLUSD",1726710887695,0.25098,135.86,135.8,18.4091]
["bitfinex","SOLUSD",1726710888276,7.3622,135.83,135.8,18.4091]
["bitfinex","SOLUSD",1726710889587,7.3617,135.84,135.8,18.4091]
["bitfinex","SOLUSD",1726710893604,7.3611,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1726710896879,7.3611,135.85,135.8,25.7727]
["bitfinex","SOLUSD",1726710897304,7.3616,135.84,135.8,25.7727]
["bitfinex","SOLUSD",1726710898403,7.3616,135.84,135.8,18.4091]
["bitfinex","SOLUSD",1726710899411,7.3616,135.84,135.79,29.1135]
["bitfinex","SOLUSD",1726710899412,7.3621,135.83,135.79,29.1135]
["bitfinex","SOLUSD",1726710899711,7.3633,135.81,135.77,0.2682496]
["bitfinex","SOLUSD",1726710900290,0.25098,135.82,135.77,0.2682496]
["bitfinex","SOLUSD",1726710901390,21.3015859,135.81,135.77,0.2682496]
["bitfinex","SOLUSD",1726710901722,0.25098,135.82,135.77,0.2682496]
["bitfinex","SOLUSD",1726710902010,0.25098,135.86,135.77,13.38677192]
["bitfinex","SOLUSD",1726710902214,22.1299,135.88,135.77,13.38677192]
["bitfinex","SOLUSD",1726710902215,22.1299,135.88,135.8,13.11852232]
["bitfinex","SOLUSD",1726710902388,15.4896,135.88,135.81,1.47241331]
["bitfinex","SOLUSD",1726710902584,15.4896,135.88,135.8,21.0781]
["bitfinex","SOLUSD",1726710903111,15.4896,135.88,135.8,34.19662232]
["bitfinex","SOLUSD",1726710903314,15.4896,135.88,135.81,13.11852232]
["bitfinex","SOLUSD",1726710903608,15.2466,135.91,135.83,13.11852232]
["bitfinex","SOLUSD",1726710903809,15.2466,135.91,135.8,21.0781]
["bitfinex","SOLUSD",1726710903810,15.2466,135.91,135.84,13.11852232]
["bitfinex","SOLUSD",1726710904716,15.2466,135.91,135.82,13.11852232]
["bitfinex","SOLUSD",1726710904921,0.25098,135.9,135.82,13.11852232]
["bitfinex","SOLUSD",1726710905509,0.25098,135.9,135.83,13.11852232]
["bitfinex","SOLUSD",1726710907119,0.25098,135.9,135.82,13.11852232]
["bitfinex","SOLUSD",1726710907611,0.25098,135.9,135.81,20.0]
["bitfinex","SOLUSD",1726710907913,0.25098,135.9,135.8,21.0781]
["bitfinex","SOLUSD",1726710908094,0.25098,135.9,135.8,34.19662232]
["bitfinex","SOLUSD",1726710908704,0.25098,135.9,135.81,13.11852232]
["bitfinex","SOLUSD",1726710909185,0.25098,135.9,135.82,13.11852232]
["bitfinex","SOLUSD",1726710910713,0.25098,135.9,135.81,13.11852232]
["bitfinex","SOLUSD",1726710911918,0.25098,135.9,135.82,13.11852232]
["bitfinex","SOLUSD",1726710912094,0.25098,135.9,135.83,13.11852232]
["bitfinex","SOLUSD",1726710912291,0.25098,135.9,135.84,13.11852232]
["bitfinex","SOLUSD",1726710912601,0.25098,135.9,135.85,1.47191602]
["bitfinex","SOLUSD",1726710912807,0.25098,135.9,135.86,1.4719327]
["bitfinex","SOLUSD",1726710913817,0.25098,135.9,135.85,1.47194034]
["bitfinex","SOLUSD",1726710916015,15.2466,135.91,135.85,1.47194034]
["bitfinex","SOLUSD",1726710916225,0.2681,135.92,135.87,13.11852232]
["bitfinex","SOLUSD",1726710917292,0.2681,135.92,135.88,18.3974]
["bitfinex","SOLUSD",1726710917711,0.2681,135.92,135.88,25.7566]
["bitfinex","SOLUSD",1726710918111,0.12549,135.91,135.88,18.3974]
["bitfinex","SOLUSD",1726710918404,7.60918,135.91,135.85,18.4019]
["bitfinex","SOLUSD",1726710918611,7.60918,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1726710919199,7.3583,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1726710927126,7.359,135.89,135.85,25.7628]
["bitfinex","SOLUSD",1726710927524,7.36,135.87,135.82,25.7681]
["bitfinex","SOLUSD",1726710932629,7.36,135.87,135.83,7.362]
["bitfinex","SOLUSD",1726710933530,0.25098,135.87,135.83,7.362]
["bitfinex","SOLUSD",1726710935940,7.61108,135.87,135.83,7.362]
["bitfinex","SOLUSD",1726710937936,7.3595,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1726710938318,7.359,135.89,135.85,7.361]
["bitfinex","SOLUSD",1726710939746,29.62848,135.9,135.85,7.361]
["bitfinex","SOLUSD",1726710940047,23.49608,135.9,135.86,7.3601]
["bitfinex","SOLUSD",1726710941242,23.49608,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1726710942044,23.49608,135.9,135.81,18.4071]
["bitfinex","SOLUSD",1726710942045,0.25098,135.89,135.81,18.4071]
["bitfinex","SOLUSD",1726710942621,7.3605,135.86,135.82,7.3622]
["bitfinex","SOLUSD",1726710942943,7.3605,135.86,135.81,18.4071]
["bitfinex","SOLUSD",1726710942944,7.36,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1726710946853,7.361,135.85,135.81,25.7699]
["bitfinex","SOLUSD",1726710947026,0.25098,135.89,135.81,25.7699]
["bitfinex","SOLUSD",1726710947230,7.3606,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1726710952050,0.25098,135.86,135.79,7.6661204]
["bitfinex","SOLUSD",1726710952256,0.25098,135.84,135.79,7.6661204]
["bitfinex","SOLUSD",1726710952435,0.25098,135.84,135.78,25.7758]
["bitfinex","SOLUSD",1726710952631,0.25098,135.84,135.77,7.6334496]
["bitfinex","SOLUSD",1726710952825,7.3638,135.8,135.77,0.2682496]
["bitfinex","SOLUSD",1726710953042,6.62768,135.84,135.77,0.2682496]
["bitfinex","SOLUSD",1726710953043,7.3645,135.79,135.77,0.2682496]
["bitfinex","SOLUSD",1726710958737,7.3648,135.78,135.77,0.2682496]
["bitfinex","SOLUSD",1726710958936,7.49029,135.78,135.77,0.2682496]
["bitfinex","SOLUSD",1726710959530,7.61578,135.78,135.77,0.2682496]
["bitfinex","SOLUSD",1726710961242,32.52629461,135.78,135.77,0.2682496]
["bitfinex","SOLUSD",1726710968435,7.61578,135.78,135.77,0.2682496]
["bitfinex","SOLUSD",1726710979547,0.25098,135.78,135.77,0.2682496]
["bitfinex","SOLUSD",1726710979745,7.3644,135.79,135.77,0.2682496]
["bitfinex","SOLUSD",1726710984772,7.61578,135.78,135.77,0.2682496]
["bitfinex","SOLUSD",1726710985573,7.61578,135.78,135.73,15.6664748]
["bitfinex","SOLUSD",1726710985574,7.61578,135.78,135.73,0.2681748]
["bitfinex","SOLUSD",1726710985748,7.61798,135.74,135.73,0.2681748]
["bitfinex","SOLUSD",1726710985949,33.5904,135.78,135.73,0.2681748]
["bitfinex","SOLUSD",1726710986245,7.61798,135.74,135.73,0.2681748]
["bitfinex","SOLUSD",1726710988051,20.05940312,135.75,135.69,0.2681748]
["bitfinex","SOLUSD",1726710988052,7.62008,135.7,135.69,0.2681748]
["bitfinex","SOLUSD",1726710989377,15.1776,135.72,135.65,0.2681748]
["bitfinex","SOLUSD",1726710989378,7.62228,135.66,135.65,0.2681748]
["bitfinex","SOLUSD",1726710991353,7.62228,135.66,135.59,25.8117]
["bitfinex","SOLUSD",1726710991354,7.3719,135.65,135.63,0.3741102]
["bitfinex","SOLUSD",1726710991871,7.62228,135.66,135.63,0.3741102]
["bitfinex","SOLUSD",1726710994276,7.3708,135.67,135.63,0.3741102]
["bitfinex","SOLUSD",1726710999474,17.4782508,135.7,135.64,1.47435118]
["bitfinex","SOLUSD",1726710999786,17.4782508,135.7,135.63,13.49263252]
["bitfinex","SOLUSD",1726711000161,17.4782508,135.7,135.63,31.92433252]
["bitfinex","SOLUSD",1726711000366,24.8476508,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1726711000555,24.8476508,135.7,135.64,7.3723]
["bitfinex","SOLUSD",1726711001077,7.3697,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1726711008185,15.1776,135.72,135.63,18.8058102]
["bitfinex","SOLUSD",1726711008392,0.25098,135.71,135.63,18.8058102]
["bitfinex","SOLUSD",1726711009058,0.25098,135.71,135.63,31.92433252]
["bitfinex","SOLUSD",1726711009262,0.25098,135.73,135.63,31.92433252]
["bitfinex","SOLUSD",1726711010381,7.3692,135.7,135.65,7.3715]
["bitfinex","SOLUSD",1726711012884,7.3698,135.69,135.65,7.3715]
["bitfinex","SOLUSD",1726711013259,7.3708,135.67,135.63,18.8058102]
["bitfinex","SOLUSD",1726711013580,0.25098,135.71,135.63,18.8058102]
["bitfinex","SOLUSD",1726711014358,0.25098,135.71,135.65,18.4294]
["bitfinex","SOLUSD",1726711014583,0.25098,135.72,135.65,18.4294]
["bitfinex","SOLUSD",1726711015084,0.25098,135.72,135.63,0.3741102]
["bitfinex","SOLUSD",1726711015293,7.3714,135.66,135.63,0.3741102]
["bitfinex","SOLUSD",1726711017560,0.25098,135.67,135.63,0.3741102]
["bitfinex","SOLUSD",1726711017770,7.49639,135.67,135.63,0.3741102]
["bitfinex","SOLUSD",1726711018698,7.3714,135.66,135.63,0.3741102]
["bitfinex","SOLUSD",1726711018868,0.12549,135.67,135.63,0.3741102]
["bitfinex","SOLUSD",1726711019876,0.12549,135.68,135.63,0.3741102]
["bitfinex","SOLUSD",1726711020083,0.25098,135.69,135.63,0.3741102]
["bitfinex","SOLUSD",1726711020387,7.3708,135.67,135.63,0.3741102]
["bitfinex","SOLUSD",1726711023376,0.25098,135.69,135.63,7.7469102]
["bitfinex","SOLUSD",1726711023693,7.3697,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1726711024877,7.3704,135.68,135.63,18.8059102]
["bitfinex","SOLUSD",1726711025077,14.71683389,135.7,135.63,18.8059102]
["bitfinex","SOLUSD",1726711025487,7.3712,135.67,135.63,18.8059102]
["bitfinex","SOLUSD",1726711025790,0.25098,135.69,135.63,0.3741102]
["bitfinex","SOLUSD",1726711026586,7.3715,135.66,135.63,0.3741102]
["bitfinex","SOLUSD",1726711027289,7.3709,135.67,135.63,7.7470102]
["bitfinex","SOLUSD",1726711027586,14.71683389,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1726711028003,14.71683389,135.7,135.65,20.48982232]
["bitfinex","SOLUSD",1726711028287,14.71683389,135.7,135.64,18.4302]
["bitfinex","SOLUSD",1726711028288,7.3698,135.69,135.64,25.8025]
["bitfinex","SOLUSD",1726711028492,7.3708,135.67,135.63,0.3741102]
["bitfinex","SOLUSD",1726711028693,17.6363474,135.76,135.63,0.3741102]
["bitfinex","SOLUSD",1726711028694,7.3714,135.66,135.63,0.3741102]
["bitfinex","SOLUSD",1726711028898,16.3,135.72,135.63,0.3741102]
["bitfinex","SOLUSD",1726711029185,0.25098,135.67,135.63,0.3741102]
["bitfinex","SOLUSD",1726711029397,0.25098,135.69,135.63,0.3741102]
["bitfinex","SOLUSD",1726711029762,7.3714,135.66,135.63,0.3741102]
["bitfinex","SOLUSD",1726711029992,0.25098,135.69,135.63,7.7469102]
["bitfinex","SOLUSD",1726711030487,7.3704,135.68,135.63,7.7469102]
["bitfinex","SOLUSD",1726711030673,7.3708,135.67,135.63,7.7469102]
["bitfinex","SOLUSD",1726711031477,7.3704,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1726711031778,7.3695,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1726711032682,7.369,135.71,135.66,1.47399826]
["bitfinex","SOLUSD",1726711032882,7.3671,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1726711033068,7.3671,135.74,135.7,1.47359792]
["bitfinex","SOLUSD",1726711033273,7.3671,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1726711033881,7.3676,135.73,135.68,20.48862232]
["bitfinex","SOLUSD",1726711034091,7.3681,135.72,135.67,48.1549]
["bitfinex","SOLUSD",1726711034392,18.4143,135.77,135.68,7.3702]
["bitfinex","SOLUSD",1726711034393,7.3677,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1726711034589,7.3668,135.75,135.69,7.3697]
["bitfinex","SOLUSD",1726711034792,7.3672,135.74,135.69,7.3697]
["bitfinex","SOLUSD",1726711035091,7.3676,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1726711036894,7.3687,135.71,135.67,40.7843]
["bitfinex","SOLUSD",1726711038697,7.3687,135.71,135.67,48.155]
["bitfinex","SOLUSD",1726711038890,7.61918,135.72,135.67,48.155]
["bitfinex","SOLUSD",1726711041103,7.3689,135.71,135.67,40.7843]
["bitfinex","SOLUSD",1726711041901,7.3689,135.71,135.67,48.155]
["bitfinex","SOLUSD",1726711042100,7.61918,135.72,135.68,1.47383235]
["bitfinex","SOLUSD",1726711042302,7.61918,135.72,135.67,48.155]
["bitfinex","SOLUSD",1726711042601,7.3677,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1726711046605,18.4143,135.77,135.67,53.90282232]
["bitfinex","SOLUSD",1726711046606,0.25098,135.74,135.67,48.155]
["bitfinex","SOLUSD",1726711047112,0.25098,135.72,135.64,21.6966]
["bitfinex","SOLUSD",1726711047311,7.62018,135.7,135.64,29.0687]
["bitfinex","SOLUSD",1726711047497,7.62018,135.7,135.64,21.6966]
["bitfinex","SOLUSD",1726711048305,7.3692,135.7,135.64,29.0689]
["bitfinex","SOLUSD",1726711048895,7.3698,135.69,135.64,21.6966]
["bitfinex","SOLUSD",1726711049084,7.3692,135.7,135.64,29.069]
["bitfinex","SOLUSD",1726711050727,7.3698,135.69,135.64,21.6966]
["bitfinex","SOLUSD",1726711051895,7.3698,135.69,135.64,22.020616]
["bitfinex","SOLUSD",1726711052712,7.3703,135.68,135.64,22.020616]
["bitfinex","SOLUSD",1726711057023,0.12549,135.69,135.64,29.392616]
["bitfinex","SOLUSD",1726711057397,7.3696,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1726711057596,7.3687,135.71,135.66,1.47394396]
["bitfinex","SOLUSD",1726711058203,25.08751456,135.75,135.68,20.48872232]
["bitfinex","SOLUSD",1726711058510,7.367,135.74,135.69,30.11817996]
["bitfinex","SOLUSD",1726711058706,7.3666,135.75,135.7,8.84258394]
["bitfinex","SOLUSD",1726711058901,7.3659,135.76,135.71,21.96041419]
["bitfinex","SOLUSD",1726711059100,7.3659,135.76,135.71,20.48702232]
["bitfinex","SOLUSD",1726711059321,7.3659,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1726711060120,7.3659,135.76,135.7,7.369]
["bitfinex","SOLUSD",1726711061598,0.25098,135.77,135.69,47.0681]
["bitfinex","SOLUSD",1726711062827,7.3675,135.73,135.69,39.6985]
["bitfinex","SOLUSD",1726711063421,7.3681,135.72,135.69,21.275]
["bitfinex","SOLUSD",1726711064522,18.66528,135.77,135.69,21.275]
["bitfinex","SOLUSD",1726711064711,7.3681,135.72,135.69,21.275]
["bitfinex","SOLUSD",1726711064925,7.3676,135.73,135.69,21.275]
["bitfinex","SOLUSD",1726711065609,7.3682,135.72,135.69,21.275]
["bitfinex","SOLUSD",1726711066237,18.66528,135.77,135.66,15.8009]
["bitfinex","SOLUSD",1726711066238,18.54279,135.75,135.66,15.8009]
["bitfinex","SOLUSD",1726711066415,7.3698,135.69,135.66,15.8009]
["bitfinex","SOLUSD",1726711066824,7.369,135.71,135.66,23.1722]
["bitfinex","SOLUSD",1726711067154,7.369,135.71,135.66,15.859097]
["bitfinex","SOLUSD",1726711068611,7.3692,135.7,135.66,15.859097]
["bitfinex","SOLUSD",1726711072742,7.3698,135.69,135.66,15.859097]
["bitfinex","SOLUSD",1726711073429,7.3703,135.68,135.66,15.859097]
["bitfinex","SOLUSD",1726711076851,7.3708,135.67,135.66,15.859097]
["bitfinex","SOLUSD",1726711077547,7.3703,135.68,135.66,15.859097]
["bitfinex","SOLUSD",1726711077920,7.3708,135.67,135.66,15.859097]
["bitfinex","SOLUSD",1726711078224,7.3708,135.67,135.66,0.058197]
["bitfinex","SOLUSD",1726711085847,1.28289947,135.73,135.66,0.058197]
["bitfinex","SOLUSD",1726711086151,7.3696,135.7,135.66,0.058197]
["bitfinex","SOLUSD",1726711086354,7.3698,135.69,135.66,0.058197]
["bitfinex","SOLUSD",1726711097435,18.4208,135.72,135.66,0.058197]
["bitfinex","SOLUSD",1726711097750,0.25098,135.71,135.66,0.058197]
["bitfinex","SOLUSD",1726711099058,7.3699,135.69,135.66,0.058197]
["bitfinex","SOLUSD",1726711100442,18.4171,135.75,135.68,29.57222232]
["bitfinex","SOLUSD",1726711100640,7.3677,135.73,135.69,20.48822232]
["bitfinex","SOLUSD",1726711100853,7.3671,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1726711101055,7.3671,135.74,135.7,20.48762232]
["bitfinex","SOLUSD",1726711101751,7.3671,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1726711102262,7.3671,135.74,135.69,25.7934]
["bitfinex","SOLUSD",1726711104963,7.3671,135.74,135.69,38.91192232]
["bitfinex","SOLUSD",1726711105664,0.207622,135.78,135.72,13.11852232]
["bitfinex","SOLUSD",1726711105846,7.572522,135.78,135.73,14.59149112]
["bitfinex","SOLUSD",1726711106160,7.3654,135.77,135.74,14.5914871]
["bitfinex","SOLUSD",1726711106335,7.3654,135.77,135.73,13.11852232]
["bitfinex","SOLUSD",1726711106959,7.3654,135.77,135.7,22.4763]
["bitfinex","SOLUSD",1726711106960,0.207622,135.78,135.71,7.3685]
["bitfinex","SOLUSD",1726711107266,0.25098,135.77,135.7,22.4763]
["bitfinex","SOLUSD",1726711108260,7.3675,135.73,135.7,22.4763]
["bitfinex","SOLUSD",1726711109548,7.3685,135.72,135.7,22.4763]
["bitfinex","SOLUSD",1726711109938,7.3686,135.71,135.7,22.4763]
["bitfinex","SOLUSD",1726711112454,7.3692,135.7,135.68,0.058197]
["bitfinex","SOLUSD",1726711113061,7.3697,135.69,135.68,0.058197]
["bitfinex","SOLUSD",1726711118851,7.62068,135.69,135.68,0.058197]
["bitfinex","SOLUSD",1726711124063,7.62068,135.69,135.68,9.7e-05]
["bitfinex","SOLUSD",1726711127251,7.3697,135.69,135.68,9.7e-05]
["bitfinex","SOLUSD",1726711128481,7.62068,135.69,135.68,9.7e-05]
["bitfinex","SOLUSD",1726711136082,7.3697,135.69,135.68,9.7e-05]
["bitfinex","SOLUSD",1726711141369,7.49519,135.69,135.68,9.7e-05]
["bitfinex","SOLUSD",1726711141768,7.3697,135.69,135.68,9.7e-05]
["bitfinex","SOLUSD",1726711147682,7.62068,135.69,135.68,9.7e-05]
["bitfinex","SOLUSD",1726711148262,6.84357547,135.75,135.68,9.7e-05]
["bitfinex","SOLUSD",1726711148466,17.02215419,135.76,135.68,9.7e-05]
["bitfinex","SOLUSD",1726711148467,15.7374,135.76,135.68,9.7e-05]
["bitfinex","SOLUSD",1726711148695,15.7374,135.76,135.68,1.47384267]
["bitfinex","SOLUSD",1726711149697,15.7374,135.76,135.68,9.7e-05]
["bitfinex","SOLUSD",1726711150378,7.3682,135.72,135.68,9.7e-05]
["bitfinex","SOLUSD",1726711150578,7.3682,135.72,135.68,8.84393508]
["bitfinex","SOLUSD",1726711150771,7.3682,135.72,135.68,7.370197]
["bitfinex","SOLUSD",1726711152893,7.3697,135.69,135.68,9.7e-05]
["bitfinex","SOLUSD",1726711153098,7.49519,135.69,135.68,9.7e-05]
["bitfinex","SOLUSD",1726711153302,7.62068,135.69,135.68,9.7e-05]
["bitfinex","SOLUSD",1726711155199,7.3697,135.69,135.68,9.7e-05]
["bitfinex","SOLUSD",1726711156996,52.5681,135.76,135.68,9.7e-05]
["bitfinex","SOLUSD",1726711157202,7.3693,135.7,135.68,9.7e-05]
["bitfinex","SOLUSD",1726711157680,7.3697,135.69,135.68,9.7e-05]
["bitfinex","SOLUSD",1726711158799,7.49519,135.69,135.68,9.7e-05]
["bitfinex","SOLUSD",1726711159014,7.62068,135.69,135.68,9.7e-05]
["bitfinex","SOLUSD",1726711161398,52.5681,135.76,135.68,9.7e-05]
["bitfinex","SOLUSD",1726711161399,7.3691,135.71,135.68,9.7e-05]
["bitfinex","SOLUSD",1726711161902,7.3682,135.72,135.68,9.7e-05]
["bitfinex","SOLUSD",1726711162403,7.3682,135.72,135.68,29.550297]
["bitfinex","SOLUSD",1726711163292,7.3676,135.73,135.68,29.550297]
["bitfinex","SOLUSD",1726711163887,7.3681,135.72,135.68,22.180097]
["bitfinex","SOLUSD",1726711166086,7.3687,135.71,135.68,22.180097]
["bitfinex","SOLUSD",1726711170739,0.25098,135.74,135.68,22.180097]
["bitfinex","SOLUSD",1726711171008,7.3688,135.71,135.68,22.180097]
["bitfinex","SOLUSD",1726711172515,7.3681,135.72,135.68,22.180097]
["bitfinex","SOLUSD",1726711172711,7.3687,135.71,135.68,22.180097]
["bitfinex","SOLUSD",1726711177100,7.3682,135.72,135.68,22.180097]
["bitfinex","SOLUSD",1726711178201,7.3682,135.72,135.68,29.550097]
["bitfinex","SOLUSD",1726711178995,7.3686,135.71,135.68,22.180097]
["bitfinex","SOLUSD",1726711187001,7.3681,135.72,135.68,29.550197]
["bitfinex","SOLUSD",1726711188507,7.3681,135.72,135.68,42.70754131]
["bitfinex","SOLUSD",1726711188911,7.3677,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1726711189814,7.3677,135.73,135.68,61.13284131]
["bitfinex","SOLUSD",1726711193812,7.3684,135.72,135.68,61.13284131]
["bitfinex","SOLUSD",1726711194015,7.3684,135.72,135.68,47.975497]
["bitfinex","SOLUSD",1726711194505,18.4193,135.73,135.68,22.180097]
["bitfinex","SOLUSD",1726711194804,7.3697,135.69,135.68,9.7e-05]
["bitfinex","SOLUSD",1726711198807,0.25098,135.72,135.68,9.7e-05]
["bitfinex","SOLUSD",1726711199005,7.3687,135.71,135.68,9.7e-05]
["bitfinex","SOLUSD",1726711199431,7.3682,135.72,135.68,9.7e-05]
["bitfinex","SOLUSD",1726711199806,7.3682,135.72,135.68,7.370297]
["bitfinex","SOLUSD",1726711200207,7.3677,135.73,135.68,20.52764131]
["bitfinex","SOLUSD",1726711200429,7.3671,135.74,135.71,15.9246]
["bitfinex","SOLUSD",1726711200631,0.207622,135.78,135.72,14.63058548]
["bitfinex","SOLUSD",1726711200934,7.572522,135.78,135.74,13.15734431]
["bitfinex","SOLUSD",1726711201148,7.572522,135.78,135.75,1.47291242]
["bitfinex","SOLUSD",1726711201432,7.630522,135.78,135.75,13.15734431]
["bitfinex","SOLUSD",1726711201730,7.630522,135.78,135.76,1.47282084]
["bitfinex","SOLUSD",1726711201731,0.265722,135.78,135.76,1.47282084]
["bitfinex","SOLUSD",1726711202030,0.265722,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1726711202413,0.265722,135.78,135.76,8.83865733]
["bitfinex","SOLUSD",1726711202613,0.265722,135.78,135.77,1.472623]
["bitfinex","SOLUSD",1726711202815,0.265722,135.78,135.77,7.648423]
["bitfinex","SOLUSD",1726711203135,0.265722,135.78,135.77,31.56904983]
["bitfinex","SOLUSD",1726711203317,0.265722,135.78,135.77,56.01402431]
["bitfinex","SOLUSD",1726711203509,0.265722,135.78,135.77,42.6057]
["bitfinex","SOLUSD",1726711203711,0.265722,135.78,135.77,22.6057]
["bitfinex","SOLUSD",1726711204216,7.367,135.74,135.73,22.1724]
["bitfinex","SOLUSD",1726711205148,0.25098,135.77,135.66,22.1724]
["bitfinex","SOLUSD",1726711205311,7.3681,135.72,135.66,22.1724]
["bitfinex","SOLUSD",1726711205629,7.3687,135.71,135.67,20.0]
["bitfinex","SOLUSD",1726711206130,18.66578,135.77,135.66,22.1724]
["bitfinex","SOLUSD",1726711206131,7.3708,135.67,135.66,22.1724]
["bitfinex","SOLUSD",1726711208415,7.3708,135.67,135.66,6.556]
["bitfinex","SOLUSD",1726711208635,7.3719,135.65,135.64,0.265916]
["bitfinex","SOLUSD",1726711210419,7.374,135.61,135.6,0.265819]
["bitfinex","SOLUSD",1726711211220,26.06018,135.61,135.6,1.9e-05]
["bitfinex","SOLUSD",1726711216722,25.8092,135.61,135.6,1.9e-05]
["bitfinex","SOLUSD",1726711217634,7.374,135.61,135.6,1.9e-05]
["bitfinex","SOLUSD",1726711228355,7.49949,135.61,135.6,1.9e-05]
["bitfinex","SOLUSD",1726711228646,7.49949,135.61,135.56,0.265819]
["bitfinex","SOLUSD",1726711228647,7.3762,135.57,135.56,0.265819]
["bitfinex","SOLUSD",1726711239677,17.55448662,135.61,135.56,0.265819]
["bitfinex","SOLUSD",1726711239975,18.4344,135.62,135.56,0.265819]
["bitfinex","SOLUSD",1726711240265,18.4344,135.62,135.57,1.47482072]
["bitfinex","SOLUSD",1726711240854,18.4344,135.62,135.56,0.265819]
["bitfinex","SOLUSD",1726711241262,7.3762,135.57,135.56,0.265819]
["bitfinex","SOLUSD",1726711257570,7.3762,135.57,135.56,0.265819]
["bitfinex","SOLUSD",1726711263679,7.3741,135.61,135.56,36.426554]
["bitfinex","SOLUSD",1726711263881,7.3741,135.61,135.57,13.189535]
["bitfinex","SOLUSD",1726711264190,7.3741,135.61,135.57,20.565735]
["bitfinex","SOLUSD",1726711265180,7.3741,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1726711265367,7.3741,135.61,135.56,43.803154]
["bitfinex","SOLUSD",1726711265786,18.4304,135.65,135.56,23.237019]
["bitfinex","SOLUSD",1726711265787,7.3748,135.6,135.56,23.237019]
["bitfinex","SOLUSD",1726711268697,7.3748,135.6,135.56,36.426554]
["bitfinex","SOLUSD",1726711269391,7.3742,135.61,135.58,13.189535]
["bitfinex","SOLUSD",1726711269578,18.4304,135.65,135.58,13.189535]
["bitfinex","SOLUSD",1726711270495,18.4304,135.65,135.57,20.565335]
["bitfinex","SOLUSD",1726711271289,7.3742,135.61,135.57,20.565335]
["bitfinex","SOLUSD",1726711273197,18.4304,135.65,135.58,13.189535]
["bitfinex","SOLUSD",1726711273399,7.3729,135.64,135.6,13.189535]
["bitfinex","SOLUSD",1726711273698,7.3709,135.67,135.63,13.189535]
["bitfinex","SOLUSD",1726711274001,0.265819,135.7,135.65,13.189535]
["bitfinex","SOLUSD",1726711274002,7.3703,135.68,135.65,13.189535]
["bitfinex","SOLUSD",1726711274299,7.3698,135.69,135.66,1.47382273]
["bitfinex","SOLUSD",1726711274608,0.265819,135.7,135.63,38.993835]
["bitfinex","SOLUSD",1726711275793,0.265819,135.7,135.61,34.350435]
["bitfinex","SOLUSD",1726711276177,7.372,135.65,135.61,21.1609]
["bitfinex","SOLUSD",1726711276486,0.25098,135.69,135.61,21.1609]
["bitfinex","SOLUSD",1726711277203,7.3729,135.64,135.61,21.1609]
["bitfinex","SOLUSD",1726711277411,7.3731,135.63,135.61,21.1609]
["bitfinex","SOLUSD",1726711277910,18.4291,135.66,135.58,21.7181]
["bitfinex","SOLUSD",1726711278105,7.3742,135.61,135.58,21.7181]
["bitfinex","SOLUSD",1726711278478,0.25098,135.67,135.58,21.7181]
["bitfinex","SOLUSD",1726711278697,7.3751,135.59,135.58,21.7181]
["bitfinex","SOLUSD",1726711278897,7.3751,135.59,135.56,0.265819]
["bitfinex","SOLUSD",1726711279079,7.3762,135.57,135.56,0.265819]
["bitfinex","SOLUSD",1726711279505,18.4325,135.63,135.56,0.265819]
["bitfinex","SOLUSD",1726711279506,7.3757,135.58,135.56,0.265819]
["bitfinex","SOLUSD",1726711279805,7.3746,135.6,135.57,1.4749927]
["bitfinex","SOLUSD",1726711280010,7.3746,135.6,135.56,0.265819]
["bitfinex","SOLUSD",1726711281403,15.26449,135.64,135.56,0.265819]
["bitfinex","SOLUSD",1726711281976,7.3747,135.6,135.56,0.265819]
["bitfinex","SOLUSD",1726711282493,7.3753,135.59,135.56,0.265819]
["bitfinex","SOLUSD",1726711283702,7.3757,135.58,135.56,0.265819]
["bitfinex","SOLUSD",1726711292112,7.3752,135.59,135.56,0.265819]
["bitfinex","SOLUSD",1726711292603,18.4344,135.62,135.56,0.265819]
["bitfinex","SOLUSD",1726711292981,7.3762,135.57,135.56,0.265819]
["bitfinex","SOLUSD",1726711296714,7.50169,135.57,135.56,0.265819]
["bitfinex","SOLUSD",1726711296908,7.62718,135.57,135.56,0.265819]
["bitfinex","SOLUSD",1726711297416,7.62718,135.57,135.52,0.265819]
["bitfinex","SOLUSD",1726711297417,7.50389,135.53,135.52,0.265819]
["bitfinex","SOLUSD",1726711298103,7.62938,135.53,135.52,0.265819]
["bitfinex","SOLUSD",1726711298290,22.80538,135.53,135.52,0.265819]
["bitfinex","SOLUSD",1726711298486,22.80538,135.53,135.48,0.265819]
["bitfinex","SOLUSD",1726711298487,7.3806,135.49,135.48,0.265819]
["bitfinex","SOLUSD",1726711301212,7.63158,135.49,135.48,0.265819]
["bitfinex","SOLUSD",1726711303491,6.85157504,135.49,135.48,0.265819]
["bitfinex","SOLUSD",1726711303791,7.3827,135.45,135.44,0.265819]
["bitfinex","SOLUSD",1726711303992,7.50819,135.45,135.44,0.265819]
["bitfinex","SOLUSD",1726711304213,7.63368,135.45,135.44,0.265819]
["bitfinex","SOLUSD",1726711306413,23.39040053,135.45,135.44,0.265819]
["bitfinex","SOLUSD",1726711309223,23.39040053,135.45,135.36,6.3492]
["bitfinex","SOLUSD",1726711309224,7.3855,135.4,135.36,6.3492]
["bitfinex","SOLUSD",1726711309629,7.51099,135.4,135.35,16.806519]
["bitfinex","SOLUSD",1726711309927,7.63648,135.4,135.35,0.265819]
["bitfinex","SOLUSD",1726711310311,7.63648,135.4,135.33,6.5439]
["bitfinex","SOLUSD",1726711310312,0.12549,135.39,135.31,15.877]
["bitfinex","SOLUSD",1726711310537,33.9668,135.41,135.37,0.3814335]
["bitfinex","SOLUSD",1726711310538,7.63758,135.38,135.37,0.3814335]
["bitfinex","SOLUSD",1726711312234,7.51209,135.38,135.37,0.3814335]
["bitfinex","SOLUSD",1726711312525,7.63758,135.38,135.37,0.3814335]
["bitfinex","SOLUSD",1726711315020,7.51209,135.38,135.37,0.3814335]
["bitfinex","SOLUSD",1726711315926,7.3866,135.38,135.37,0.3814335]
["bitfinex","SOLUSD",1726711317910,7.51209,135.38,135.37,0.3814335]
["bitfinex","SOLUSD",1726711319403,7.63758,135.38,135.37,0.3814335]
["bitfinex","SOLUSD",1726711320402,7.3866,135.38,135.37,0.3814335]
["bitfinex","SOLUSD",1726711321528,7.63758,135.38,135.37,0.3814335]
["bitfinex","SOLUSD",1726711322604,7.51209,135.38,135.37,0.3814335]
["bitfinex","SOLUSD",1726711322804,1.28784958,135.41,135.37,0.3814335]
["bitfinex","SOLUSD",1726711323030,7.3855,135.4,135.37,0.3814335]
["bitfinex","SOLUSD",1726711323230,7.385,135.41,135.37,0.3814335]
["bitfinex","SOLUSD",1726711323403,7.3855,135.4,135.37,0.3814335]
["bitfinex","SOLUSD",1726711324029,7.3866,135.38,135.37,0.3814335]
["bitfinex","SOLUSD",1726711324607,7.3859,135.4,135.37,0.3814335]
["bitfinex","SOLUSD",1726711325305,7.3862,135.39,135.37,0.3814335]
["bitfinex","SOLUSD",1726711326920,7.3866,135.38,135.37,0.3814335]
["bitfinex","SOLUSD",1726711329734,7.3861,135.39,135.37,0.3814335]
["bitfinex","SOLUSD",1726711329930,7.3856,135.4,135.37,0.3814335]
["bitfinex","SOLUSD",1726711330139,7.385,135.41,135.37,0.3814335]
["bitfinex","SOLUSD",1726711330337,7.385,135.41,135.37,7.7685335]
["bitfinex","SOLUSD",1726711330521,7.385,135.41,135.37,0.3814335]
["bitfinex","SOLUSD",1726711331534,7.3855,135.4,135.37,0.3814335]
["bitfinex","SOLUSD",1726711332114,0.25098,135.44,135.38,15.9651]
["bitfinex","SOLUSD",1726711332327,7.386,135.39,135.38,15.9651]
["bitfinex","SOLUSD",1726711332522,7.386,135.39,135.37,0.3814335]
["bitfinex","SOLUSD",1726711334535,0.25098,135.44,135.37,0.3814335]
["bitfinex","SOLUSD",1726711334536,7.3837,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1726711334740,7.3828,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1726711336445,7.3828,135.45,135.4,23.3069]
["bitfinex","SOLUSD",1726711337147,0.25098,135.47,135.4,15.9215]
["bitfinex","SOLUSD",1726711337323,18.70598,135.47,135.4,15.9215]
["bitfinex","SOLUSD",1726711337728,7.3844,135.42,135.4,15.9215]
["bitfinex","SOLUSD",1726711337919,0.25098,135.44,135.37,16.3982335]
["bitfinex","SOLUSD",1726711339247,7.3851,135.41,135.37,16.3982335]
["bitfinex","SOLUSD",1726711339433,7.3851,135.41,135.37,23.7851335]
["bitfinex","SOLUSD",1726711340860,7.384,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1726711342044,18.70738,135.46,135.38,20.0]
["bitfinex","SOLUSD",1726711342227,18.70738,135.46,135.37,16.3982335]
["bitfinex","SOLUSD",1726711342434,7.3855,135.4,135.37,16.3982335]
["bitfinex","SOLUSD",1726711342830,7.3861,135.39,135.37,16.3982335]
["bitfinex","SOLUSD",1726711343031,7.3866,135.38,135.37,16.3982335]
["bitfinex","SOLUSD",1726711343247,7.3861,135.39,135.37,16.3982335]
["bitfinex","SOLUSD",1726711343759,7.3861,135.39,135.37,0.3814335]
["bitfinex","SOLUSD",1726711343925,32.02809625,135.45,135.37,0.3814335]
["bitfinex","SOLUSD",1726711344325,0.25098,135.44,135.37,0.3814335]
["bitfinex","SOLUSD",1726711344739,7.3849,135.42,135.37,0.3814335]
["bitfinex","SOLUSD",1726711345139,7.3849,135.41,135.37,0.3814335]
["bitfinex","SOLUSD",1726711345337,0.25098,135.44,135.37,0.3814335]
["bitfinex","SOLUSD",1726711347234,7.3861,135.39,135.37,0.3814335]
["bitfinex","SOLUSD",1726711351141,7.3855,135.4,135.37,0.3814335]
["bitfinex","SOLUSD",1726711351344,32.02809625,135.45,135.37,0.3814335]
["bitfinex","SOLUSD",1726711352043,7.385,135.41,135.37,0.3814335]
["bitfinex","SOLUSD",1726711352244,13.57089625,135.45,135.38,1.47706157]
["bitfinex","SOLUSD",1726711352548,7.3822,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1726711352743,7.3822,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1726711353062,7.3822,135.46,135.42,1.47662304]
["bitfinex","SOLUSD",1726711353438,18.4524,135.49,135.39,40.3044]
["bitfinex","SOLUSD",1726711353639,18.4581,135.45,135.37,0.3814335]
["bitfinex","SOLUSD",1726711353852,0.25098,135.44,135.37,0.3814335]
["bitfinex","SOLUSD",1726711354360,7.3865,135.39,135.37,0.3814335]
["bitfinex","SOLUSD",1726711354560,0.25098,135.44,135.37,0.3814335]
["bitfinex","SOLUSD",1726711354561,7.3866,135.38,135.37,0.3814335]
["bitfinex","SOLUSD",1726711355670,7.3859,135.4,135.37,0.3814335]
["bitfinex","SOLUSD",1726711356740,7.386,135.39,135.37,0.3814335]
["bitfinex","SOLUSD",1726711357139,7.3866,135.38,135.37,0.3814335]
["bitfinex","SOLUSD",1726711357991,7.3861,135.39,135.37,0.3814335]
["bitfinex","SOLUSD",1726711358261,7.3866,135.38,135.37,0.3814335]
["bitfinex","SOLUSD",1726711360549,7.63758,135.38,135.37,0.3814335]
["bitfinex","SOLUSD",1726711366965,7.3866,135.38,135.37,0.3814335]
["bitfinex","SOLUSD",1726711368462,7.63758,135.38,135.37,0.3814335]
["bitfinex","SOLUSD",1726711370379,7.63758,135.38,135.37,3.35e-05]
["bitfinex","SOLUSD",1726711371096,7.63758,135.38,135.28,47.6626]
["bitfinex","SOLUSD",1726711371097,7.3898,135.32,135.29,0.2609707]
["bitfinex","SOLUSD",1726711371267,7.3898,135.32,135.29,0.5945271]
["bitfinex","SOLUSD",1726711372166,0.25098,135.37,135.29,0.5945271]
["bitfinex","SOLUSD",1726711372874,0.25098,135.38,135.29,0.5945271]
["bitfinex","SOLUSD",1726711374499,7.3909,135.3,135.29,0.5945271]
["bitfinex","SOLUSD",1726711374863,7.3905,135.31,135.29,0.5945271]
["bitfinex","SOLUSD",1726711375067,18.4712,135.35,135.29,0.5945271]
["bitfinex","SOLUSD",1726711375068,7.3899,135.32,135.29,0.5945271]
["bitfinex","SOLUSD",1726711377290,7.3905,135.31,135.29,0.5945271]
["bitfinex","SOLUSD",1726711378393,7.3909,135.3,135.29,0.5945271]
["bitfinex","SOLUSD",1726711379509,7.64188,135.3,135.29,0.5945271]
["bitfinex","SOLUSD",1726711380371,7.3909,135.3,135.29,0.5945271]
["bitfinex","SOLUSD",1726711385602,16.98062473,135.36,135.29,0.5945271]
["bitfinex","SOLUSD",1726711385776,18.4678,135.38,135.29,0.5945271]
["bitfinex","SOLUSD",1726711385984,7.3889,135.34,135.3,29.2995]
["bitfinex","SOLUSD",1726711386883,7.3889,135.34,135.3,21.9087]
["bitfinex","SOLUSD",1726711387085,7.3891,135.34,135.3,22.2422564]
["bitfinex","SOLUSD",1726711388007,7.3894,135.33,135.3,22.2422564]
["bitfinex","SOLUSD",1726711390112,0.25098,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1726711390113,7.3873,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1726711390703,24.8015,135.42,135.31,46.4566273]
["bitfinex","SOLUSD",1726711390704,7.3879,135.36,135.31,46.4566273]
["bitfinex","SOLUSD",1726711390900,24.8015,135.42,135.31,46.4566273]
["bitfinex","SOLUSD",1726711390901,7.3883,135.35,135.31,39.0662273]
["bitfinex","SOLUSD",1726711391091,7.3889,135.34,135.3,29.6330564]
["bitfinex","SOLUSD",1726711391292,7.3889,135.34,135.31,0.3335564]
["bitfinex","SOLUSD",1726711394205,7.3893,135.33,135.31,0.3335564]
["bitfinex","SOLUSD",1726711394413,7.3898,135.32,135.31,0.3335564]
["bitfinex","SOLUSD",1726711394787,7.51529,135.32,135.31,0.3335564]
["bitfinex","SOLUSD",1726711396489,7.3898,135.32,135.31,0.3335564]
["bitfinex","SOLUSD",1726711397083,7.3894,135.33,135.31,0.3335564]
["bitfinex","SOLUSD",1726711397411,18.4687,135.37,135.31,0.3335564]
["bitfinex","SOLUSD",1726711397585,7.3893,135.34,135.31,0.3335564]
["bitfinex","SOLUSD",1726711398691,7.3882,135.35,135.31,0.3335564]
["bitfinex","SOLUSD",1726711399008,55.3945,135.4,135.33,13.22987366]
["bitfinex","SOLUSD",1726711399009,7.3872,135.37,135.33,13.22987366]
["bitfinex","SOLUSD",1726711399215,7.3867,135.38,135.34,13.22987366]
["bitfinex","SOLUSD",1726711399420,7.3867,135.38,135.34,20.61857366]
["bitfinex","SOLUSD",1726711399586,7.3867,135.38,135.34,13.22987366]
["bitfinex","SOLUSD",1726711399783,16.5199,135.42,135.34,13.22987366]
["bitfinex","SOLUSD",1726711399784,7.3872,135.37,135.34,13.22987366]
["bitfinex","SOLUSD",1726711399995,7.3872,135.37,135.33,22.8677564]
["bitfinex","SOLUSD",1726711400316,16.5199,135.42,135.33,22.8677564]
["bitfinex","SOLUSD",1726711400317,7.3879,135.36,135.33,22.8677564]
["bitfinex","SOLUSD",1726711400814,18.466,135.39,135.33,22.8677564]
["bitfinex","SOLUSD",1726711401008,7.3883,135.35,135.33,22.8677564]
["bitfinex","SOLUSD",1726711402016,7.3878,135.36,135.33,22.8677564]
["bitfinex","SOLUSD",1726711402388,7.3873,135.37,135.33,22.8677564]
["bitfinex","SOLUSD",1726711404411,7.3878,135.36,135.33,22.8677564]
["bitfinex","SOLUSD",1726711406401,7.3887,135.34,135.33,0.3335564]
["bitfinex","SOLUSD",1726711406897,7.51419,135.34,135.33,0.3335564]
["bitfinex","SOLUSD",1726711408909,7.3887,135.34,135.33,0.3335564]
["bitfinex","SOLUSD",1726711409424,7.3883,135.35,135.33,0.3335564]
["bitfinex","SOLUSD",1726711410426,7.3878,135.36,135.33,0.3335564]
["bitfinex","SOLUSD",1726711410595,7.3878,135.36,135.33,1.81114639]
["bitfinex","SOLUSD",1726711410923,7.3871,135.37,135.33,7.7227564]
["bitfinex","SOLUSD",1726711411111,41.4381,135.42,135.33,0.3335564]
["bitfinex","SOLUSD",1726711411112,22.9762,135.42,135.33,0.3335564]
["bitfinex","SOLUSD",1726711412027,18.4645,135.4,135.33,0.3335564]
["bitfinex","SOLUSD",1726711412315,7.3876,135.37,135.33,0.3335564]
["bitfinex","SOLUSD",1726711412519,7.3878,135.36,135.33,0.3335564]
["bitfinex","SOLUSD",1726711413530,7.3884,135.35,135.33,0.3335564]
["bitfinex","SOLUSD",1726711414827,7.3887,135.34,135.33,0.3335564]
["bitfinex","SOLUSD",1726711415010,0.25098,135.39,135.33,0.3335564]
["bitfinex","SOLUSD",1726711415207,0.25098,135.39,135.33,1.81117301]
["bitfinex","SOLUSD",1726711415412,0.25098,135.39,135.33,0.3335564]
["bitfinex","SOLUSD",1726711415722,7.3872,135.37,135.33,0.3335564]
["bitfinex","SOLUSD",1726711416520,7.3878,135.36,135.33,0.3335564]
["bitfinex","SOLUSD",1726711420228,18.4645,135.4,135.34,15.2649]
["bitfinex","SOLUSD",1726711420229,7.3856,135.4,135.34,15.2649]
["bitfinex","SOLUSD",1726711420403,7.385,135.41,135.35,28.17215442]
["bitfinex","SOLUSD",1726711420605,7.385,135.41,135.36,1.47714151]
["bitfinex","SOLUSD",1726711420811,7.385,135.41,135.35,26.69490699]
["bitfinex","SOLUSD",1726711420812,7.3846,135.42,135.37,1.4771643]
["bitfinex","SOLUSD",1726711421226,7.384,135.43,135.38,7.3861]
["bitfinex","SOLUSD",1726711421738,7.3835,135.44,135.39,22.6565]
["bitfinex","SOLUSD",1726711421918,7.3829,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1726711422120,7.3829,135.45,135.41,7.52587586]
["bitfinex","SOLUSD",1726711422715,0.188385,135.47,135.42,1.47665632]
["bitfinex","SOLUSD",1726711422922,0.188385,135.47,135.43,1.47651237]
["bitfinex","SOLUSD",1726711424242,7.570085,135.47,135.43,1.47651237]
["bitfinex","SOLUSD",1726711425649,7.570085,135.47,135.42,7.3838]
["bitfinex","SOLUSD",1726711427020,0.188385,135.47,135.43,7.3836]
["bitfinex","SOLUSD",1726711428444,7.570285,135.47,135.43,7.3836]
["bitfinex","SOLUSD",1726711428851,0.188385,135.47,135.41,6.0492]
["bitfinex","SOLUSD",1726711429035,0.188385,135.47,135.41,13.4341]
["bitfinex","SOLUSD",1726711429036,7.3828,135.45,135.41,13.4341]
["bitfinex","SOLUSD",1726711430427,7.570585,135.47,135.41,13.4341]
["bitfinex","SOLUSD",1726711430644,7.3824,135.46,135.41,13.4341]
["bitfinex","SOLUSD",1726711433241,7.3824,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1726711433653,0.188385,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1726711434231,0.188385,135.47,135.44,1.47629381]
["bitfinex","SOLUSD",1726711434433,0.188385,135.47,135.44,8.85959381]
["bitfinex","SOLUSD",1726711434737,0.188385,135.47,135.45,16.4107]
["bitfinex","SOLUSD",1726711434922,0.188385,135.47,135.46,1.47628606]
["bitfinex","SOLUSD",1726711437353,0.188385,135.47,135.45,16.4107]
["bitfinex","SOLUSD",1726711437532,0.188385,135.47,135.45,23.7934]
["bitfinex","SOLUSD",1726711437848,0.188385,135.47,135.46,28.58402638]
["bitfinex","SOLUSD",1726711438238,0.188385,135.47,135.46,48.58402638]
["bitfinex","SOLUSD",1726711439052,0.188385,135.47,135.46,54.86667699]
["bitfinex","SOLUSD",1726711439251,0.2609707,135.51,135.49,7.3804]
["bitfinex","SOLUSD",1726711439456,0.2609707,135.51,135.49,28.04180699]
["bitfinex","SOLUSD",1726711441851,0.2609707,135.51,135.5,29.07718]
["bitfinex","SOLUSD",1726711442348,0.2609707,135.55,135.53,7.3781]
["bitfinex","SOLUSD",1726711442530,0.2609707,135.55,135.54,22.13659617]
["bitfinex","SOLUSD",1726711442864,0.2609707,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1726711443949,0.2609707,135.59,135.57,46.47710699]
["bitfinex","SOLUSD",1726711444957,0.2609707,135.59,135.55,20.12549]
["bitfinex","SOLUSD",1726711445127,0.2609707,135.59,135.57,28.16299699]
["bitfinex","SOLUSD",1726711445332,0.2609707,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1726711446934,0.2609707,135.59,135.58,7.50119]
["bitfinex","SOLUSD",1726711447138,0.2609707,135.63,135.62,7.3735]
["bitfinex","SOLUSD",1726711447330,0.2609707,135.63,135.62,28.03490699]
["bitfinex","SOLUSD",1726711448760,7.6318707,135.67,135.62,28.03490699]
["bitfinex","SOLUSD",1726711448761,7.3709,135.67,135.62,28.03490699]
["bitfinex","SOLUSD",1726711448932,7.7312734,135.67,135.62,28.03490699]
["bitfinex","SOLUSD",1726711449641,7.3714,135.66,135.62,20.66140699]
["bitfinex","SOLUSD",1726711450635,0.3603734,135.67,135.63,0.12549]
["bitfinex","SOLUSD",1726711450953,0.3603734,135.67,135.64,20.66140699]
["bitfinex","SOLUSD",1726711451258,0.3603734,135.67,135.65,1.47399364]
["bitfinex","SOLUSD",1726711452952,0.3603734,135.67,135.64,49.84210699]
["bitfinex","SOLUSD",1726711453539,0.3603734,135.67,135.64,42.46990699]
["bitfinex","SOLUSD",1726711456263,0.3603734,135.67,135.64,49.84220699]
["bitfinex","SOLUSD",1726711458960,0.3603734,135.67,135.64,42.46990699]
["bitfinex","SOLUSD",1726711461944,0.3603734,135.67,135.64,20.66140699]
["bitfinex","SOLUSD",1726711462561,0.3603734,135.67,135.63,0.12549]
["bitfinex","SOLUSD",1726711462769,7.3717,135.66,135.63,0.12549]
["bitfinex","SOLUSD",1726711463464,7.3717,135.66,135.62,28.03480699]
["bitfinex","SOLUSD",1726711465869,7.7313734,135.67,135.62,28.03480699]
["bitfinex","SOLUSD",1726711466055,7.3715,135.66,135.62,28.03480699]
["bitfinex","SOLUSD",1726711467569,0.3603734,135.67,135.64,20.66140699]
["bitfinex","SOLUSD",1726711467753,0.3603734,135.67,135.66,20.66140699]
["bitfinex","SOLUSD",1726711468971,0.3603734,135.67,135.66,28.03270699]
["bitfinex","SOLUSD",1726711469172,0.3603734,135.67,135.66,20.66140699]
["bitfinex","SOLUSD",1726711471545,0.3603734,135.67,135.66,22.13519623]
["bitfinex","SOLUSD",1726711472481,0.3603734,135.67,135.66,20.66140699]
["bitfinex","SOLUSD",1726711472774,0.3603734,135.67,135.65,7.3717]
["bitfinex","SOLUSD",1726711473281,0.3603734,135.67,135.66,29.50651141]
["bitfinex","SOLUSD",1726711473586,0.3603734,135.67,135.66,29.63200141]
["bitfinex","SOLUSD",1726711474274,0.3603734,135.67,135.66,29.88298141]
["bitfinex","SOLUSD",1726711474453,0.3603734,135.67,135.66,49.88298141]
["bitfinex","SOLUSD",1726711477779,0.3603734,135.67,135.66,48.28368699]
["bitfinex","SOLUSD",1726711477953,0.3603734,135.67,135.66,40.91238699]
["bitfinex","SOLUSD",1726711478158,0.3603734,135.67,135.66,40.66140699]
["bitfinex","SOLUSD",1726711479058,0.3603734,135.67,135.66,20.0]
["bitfinex","SOLUSD",1726711479279,7.7312734,135.67,135.62,20.66140699]
["bitfinex","SOLUSD",1726711479459,7.372,135.65,135.62,20.66140699]
["bitfinex","SOLUSD",1726711479652,7.3714,135.66,135.61,41.0663]
["bitfinex","SOLUSD",1726711479858,7.7313734,135.67,135.62,7.3731]
["bitfinex","SOLUSD",1726711480379,7.7313734,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1726711481570,7.7313734,135.67,135.63,0.25098]
["bitfinex","SOLUSD",1726711481957,7.7313734,135.67,135.63,7.62368]
["bitfinex","SOLUSD",1726711482286,0.3603734,135.67,135.63,7.62368]
["bitfinex","SOLUSD",1726711484185,0.3603734,135.67,135.62,28.03470699]
["bitfinex","SOLUSD",1726711484682,0.3603734,135.67,135.62,20.0]
["bitfinex","SOLUSD",1726711485379,7.372,135.65,135.62,20.0]
["bitfinex","SOLUSD",1726711485608,7.3724,135.64,135.61,20.0]
["bitfinex","SOLUSD",1726711486084,7.3737,135.62,135.6,20.0]
["bitfinex","SOLUSD",1726711486290,7.3741,135.61,135.57,7.64571503]
["bitfinex","SOLUSD",1726711486583,18.4292,135.66,135.57,7.64571503]
["bitfinex","SOLUSD",1726711486584,7.375,135.6,135.57,7.64571503]
["bitfinex","SOLUSD",1726711486768,34.4153,135.64,135.57,7.64571503]
["bitfinex","SOLUSD",1726711487079,7.3741,135.61,135.56,9.81345923]
["bitfinex","SOLUSD",1726711487289,7.3746,135.6,135.56,9.81345923]
["bitfinex","SOLUSD",1726711487478,7.3741,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1726711488085,7.3735,135.63,135.57,20.0]
["bitfinex","SOLUSD",1726711488492,7.3735,135.63,135.57,27.3761]
["bitfinex","SOLUSD",1726711489484,7.3737,135.62,135.57,20.0]
["bitfinex","SOLUSD",1726711490289,7.3741,135.61,135.57,20.0]
["bitfinex","SOLUSD",1726711494084,7.3734,135.63,135.57,20.0]
["bitfinex","SOLUSD",1726711494274,7.3734,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1726711494979,7.3734,135.63,135.58,28.03700699]
["bitfinex","SOLUSD",1726711495561,23.3559,135.64,135.59,8.84958563]
["bitfinex","SOLUSD",1726711495757,7.373,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1726711496183,7.373,135.63,135.6,1.47458546]
["bitfinex","SOLUSD",1726711496389,7.373,135.63,135.61,1.47458546]
["bitfinex","SOLUSD",1726711496581,7.3724,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1726711497681,18.7874734,135.67,135.59,7.3751]
["bitfinex","SOLUSD",1726711497889,7.3731,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1726711498083,7.3731,135.63,135.58,20.78689699]
["bitfinex","SOLUSD",1726711498277,7.3731,135.63,135.58,20.66140699]
["bitfinex","SOLUSD",1726711498478,7.3731,135.63,135.58,28.03690699]
["bitfinex","SOLUSD",1726711499688,7.3735,135.62,135.57,38.4397]
["bitfinex","SOLUSD",1726711500005,7.3741,135.61,135.57,45.8156]
["bitfinex","SOLUSD",1726711500185,7.3731,135.63,135.58,7.3757]
["bitfinex","SOLUSD",1726711501777,7.3737,135.62,135.58,7.3757]
["bitfinex","SOLUSD",1726711502191,7.3737,135.62,135.57,45.8158]
["bitfinex","SOLUSD",1726711502989,7.3737,135.62,135.58,8.85007996]
["bitfinex","SOLUSD",1726711503190,7.3731,135.63,135.58,8.85007996]
["bitfinex","SOLUSD",1726711503498,7.3731,135.63,135.59,7.375]
["bitfinex","SOLUSD",1726711503795,18.7874734,135.67,135.6,1.47450909]
["bitfinex","SOLUSD",1726711503796,7.3726,135.64,135.6,1.47450909]
["bitfinex","SOLUSD",1726711504102,7.3726,135.64,135.59,7.375]
["bitfinex","SOLUSD",1726711505207,7.373,135.63,135.59,7.375]
["bitfinex","SOLUSD",1726711505996,18.7874734,135.67,135.59,7.375]
["bitfinex","SOLUSD",1726711505997,7.3725,135.64,135.59,7.375]
["bitfinex","SOLUSD",1726711506204,7.3725,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1726711507906,7.3725,135.64,135.61,13.17067141]
["bitfinex","SOLUSD",1726711508291,0.3603734,135.67,135.63,20.54347141]
["bitfinex","SOLUSD",1726711508488,0.3603734,135.67,135.65,13.17067141]
["bitfinex","SOLUSD",1726711508690,0.3603734,135.67,135.66,14.6446796]
["bitfinex","SOLUSD",1726711508891,0.3603734,135.67,135.64,13.17067141]
["bitfinex","SOLUSD",1726711509093,0.3603734,135.67,135.62,20.0]
["bitfinex","SOLUSD",1726711509402,0.3603734,135.67,135.63,13.17067141]
["bitfinex","SOLUSD",1726711509403,7.3714,135.66,135.63,13.17067141]
["bitfinex","SOLUSD",1726711509589,7.9222239,135.67,135.64,13.17067141]
["bitfinex","SOLUSD",1726711512311,7.9222239,135.67,135.63,13.17067141]
["bitfinex","SOLUSD",1726711512908,0.5512239,135.67,135.65,13.17067141]
["bitfinex","SOLUSD",1726711513208,0.5512239,135.67,135.66,22.14136618]
["bitfinex","SOLUSD",1726711513505,0.5512239,135.67,135.66,40.91844141]
["bitfinex","SOLUSD",1726711514100,0.2650945,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1726711514407,0.2650945,135.71,135.7,22.01325131]
["bitfinex","SOLUSD",1726711514610,0.2650945,135.71,135.7,20.53977141]
["bitfinex","SOLUSD",1726711515385,0.00699192,135.71,135.7,20.53977141]
["bitfinex","SOLUSD",1726711515580,0.00699192,135.71,135.7,22.01303998]
["bitfinex","SOLUSD",1726711516014,0.00699192,135.71,135.7,27.91447356]
["bitfinex","SOLUSD",1726711519200,0.00699192,135.71,135.69,18.4243]
["bitfinex","SOLUSD",1726711519413,0.00699192,135.71,135.69,25.7939]
["bitfinex","SOLUSD",1726711519806,0.00699192,135.71,135.68,20.12549]
["bitfinex","SOLUSD",1726711520008,0.00699192,135.71,135.69,20.54537356]
["bitfinex","SOLUSD",1726711521203,0.00699192,135.71,135.69,38.96967356]
["bitfinex","SOLUSD",1726711522317,0.00699192,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1726711523521,0.00699192,135.71,135.69,46.33927356]
["bitfinex","SOLUSD",1726711526236,0.00699192,135.71,135.69,38.96967356]
["bitfinex","SOLUSD",1726711526402,0.00699192,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1726711526911,0.00699192,135.71,135.7,8.84240157]
["bitfinex","SOLUSD",1726711527829,0.00699192,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1726711529013,0.00699192,135.71,135.69,27.91497356]
["bitfinex","SOLUSD",1726711530935,0.00699192,135.71,135.68,18.4248]
["bitfinex","SOLUSD",1726711531240,7.37599192,135.71,135.67,20.54537356]
["bitfinex","SOLUSD",1726711531628,7.3693,135.7,135.65,52.46457356]
["bitfinex","SOLUSD",1726711531853,0.00699192,135.71,135.67,27.91607356]
["bitfinex","SOLUSD",1726711532063,0.00699192,135.71,135.68,8.84370728]
["bitfinex","SOLUSD",1726711532211,0.00699192,135.71,135.69,27.91497356]
["bitfinex","SOLUSD",1726711532538,0.00699192,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1726711535949,0.00699192,135.71,135.7,20.5197485]
["bitfinex","SOLUSD",1726711537138,0.00699192,135.71,135.7,13.1506485]
["bitfinex","SOLUSD",1726711540853,0.00699192,135.71,135.69,20.5202485]
["bitfinex","SOLUSD",1726711542150,0.00699192,135.71,135.7,13.1506485]
["bitfinex","SOLUSD",1726711543132,0.00699192,135.71,135.69,13.1506485]
["bitfinex","SOLUSD",1726711543547,0.00699192,135.71,135.68,25.7952]
["bitfinex","SOLUSD",1726711543754,7.37559192,135.71,135.68,18.4251]
["bitfinex","SOLUSD",1726711544737,0.00699192,135.71,135.68,18.4251]
["bitfinex","SOLUSD",1726711545641,7.37559192,135.71,135.67,0.12549]
["bitfinex","SOLUSD",1726711546834,7.3694,135.7,135.66,13.1506485]
["bitfinex","SOLUSD",1726711547039,7.3694,135.7,135.65,46.59141655]
["bitfinex","SOLUSD",1726711547233,7.3697,135.69,135.65,38.9520485]
["bitfinex","SOLUSD",1726711552160,7.3697,135.69,135.66,13.1506485]
["bitfinex","SOLUSD",1726711552658,7.3692,135.7,135.66,13.1506485]
["bitfinex","SOLUSD",1726711554134,7.3692,135.7,135.65,25.8014]
["bitfinex","SOLUSD",1726711554337,7.3692,135.7,135.65,38.9520485]
["bitfinex","SOLUSD",1726711557652,7.3698,135.69,135.65,38.9520485]
["bitfinex","SOLUSD",1726711561061,7.3709,135.67,135.63,7.64048237]
["bitfinex","SOLUSD",1726711561357,7.3709,135.67,135.63,13.1506485]
["bitfinex","SOLUSD",1726711562256,7.3709,135.67,135.63,20.5234485]
["bitfinex","SOLUSD",1726711562644,7.3709,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1726711563345,34.3207,135.71,135.63,7.3728]
["bitfinex","SOLUSD",1726711563346,34.3207,135.71,135.65,13.1506485]
["bitfinex","SOLUSD",1726711563667,34.3207,135.71,135.64,1.47420169]
["bitfinex","SOLUSD",1726711563668,7.3692,135.7,135.66,21.99591961]
["bitfinex","SOLUSD",1726711564257,15.8987,135.71,135.65,20.5224485]
["bitfinex","SOLUSD",1726711564258,7.3699,135.69,135.65,20.5224485]
["bitfinex","SOLUSD",1726711566159,7.3704,135.68,135.64,25.803]
["bitfinex","SOLUSD",1726711566452,7.3709,135.67,135.63,20.5234485]
["bitfinex","SOLUSD",1726711567039,7.3704,135.68,135.63,20.5234485]
["bitfinex","SOLUSD",1726711567438,7.3704,135.68,135.64,20.5230485]
["bitfinex","SOLUSD",1726711567648,7.3696,135.7,135.65,21.99644418]
["bitfinex","SOLUSD",1726711567847,7.3696,135.7,135.63,18.55759]
["bitfinex","SOLUSD",1726711567848,15.8987,135.71,135.66,13.1506485]
["bitfinex","SOLUSD",1726711568047,15.8987,135.71,135.64,20.5229485]
["bitfinex","SOLUSD",1726711568648,7.3702,135.68,135.64,20.5229485]
["bitfinex","SOLUSD",1726711569445,7.3702,135.68,135.63,18.4321]
["bitfinex","SOLUSD",1726711569446,7.3708,135.67,135.63,25.805]
["bitfinex","SOLUSD",1726711569650,7.3708,135.67,135.63,38.9556485]
["bitfinex","SOLUSD",1726711571460,7.3704,135.68,135.63,38.9556485]
["bitfinex","SOLUSD",1726711573755,15.8987,135.71,135.63,18.4321]
["bitfinex","SOLUSD",1726711573949,7.3713,135.66,135.63,31.5827485]
["bitfinex","SOLUSD",1726711574143,7.371,135.67,135.63,31.5827485]
["bitfinex","SOLUSD",1726711574955,7.371,135.67,135.63,38.9556485]
["bitfinex","SOLUSD",1726711575570,7.33414587,135.67,135.63,38.9556485]
["bitfinex","SOLUSD",1726711577772,7.33414587,135.67,135.64,13.1506485]
["bitfinex","SOLUSD",1726711579153,7.3714,135.66,135.63,13.1506485]
["bitfinex","SOLUSD",1726711579374,7.3709,135.67,135.63,13.1506485]
["bitfinex","SOLUSD",1726711579858,7.3709,135.67,135.63,20.5235485]
["bitfinex","SOLUSD",1726711580679,7.3709,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1726711582270,7.3735,135.62,135.61,7.8939051]
["bitfinex","SOLUSD",1726711582674,7.3735,135.62,135.61,0.25810258]
["bitfinex","SOLUSD",1726711585055,7.3728,135.64,135.61,0.25810258]
["bitfinex","SOLUSD",1726711585250,41.1688,135.66,135.61,0.25810258]
["bitfinex","SOLUSD",1726711586363,7.3735,135.62,135.61,0.25810258]
["bitfinex","SOLUSD",1726711588769,7.3731,135.63,135.61,0.25810258]
["bitfinex","SOLUSD",1726711592952,7.3735,135.62,135.61,0.25810258]
["bitfinex","SOLUSD",1726711600268,24.13798,135.62,135.61,2.58e-06]
["bitfinex","SOLUSD",1726711600477,24.13798,135.62,135.57,0.2650945]
["bitfinex","SOLUSD",1726711600478,7.3757,135.58,135.57,0.2650945]
["bitfinex","SOLUSD",1726711623305,7.3752,135.59,135.57,0.2650945]
["bitfinex","SOLUSD",1726711623708,7.3757,135.58,135.57,0.2650945]
["bitfinex","SOLUSD",1726711636590,7.3757,135.58,135.53,39.0042375]
["bitfinex","SOLUSD",1726711636789,7.3757,135.58,135.54,13.1506485]
["bitfinex","SOLUSD",1726711637207,7.3757,135.58,135.54,20.5284485]
["bitfinex","SOLUSD",1726711637533,7.3753,135.59,135.54,20.5284485]
["bitfinex","SOLUSD",1726711637890,18.4357,135.61,135.54,20.5284485]
["bitfinex","SOLUSD",1726711638096,7.3759,135.58,135.54,20.5284485]
["bitfinex","SOLUSD",1726711639322,7.3759,135.58,135.53,25.853689]
["bitfinex","SOLUSD",1726711639523,7.3762,135.57,135.54,13.1506485]
["bitfinex","SOLUSD",1726711640229,7.3758,135.58,135.54,13.1506485]
["bitfinex","SOLUSD",1726711640419,7.3758,135.58,135.54,20.5283485]
["bitfinex","SOLUSD",1726711640613,16.2255,135.65,135.57,13.1506485]
["bitfinex","SOLUSD",1726711640820,7.3725,135.64,135.6,7.3741]
["bitfinex","SOLUSD",1726711640994,7.3714,135.66,135.62,13.1506485]
["bitfinex","SOLUSD",1726711641193,7.3714,135.66,135.63,1.47432869]
["bitfinex","SOLUSD",1726711641720,7.6358945,135.67,135.63,13.1506485]
["bitfinex","SOLUSD",1726711641928,0.2650945,135.67,135.63,13.1506485]
["bitfinex","SOLUSD",1726711642098,0.2650945,135.67,135.64,13.1506485]
["bitfinex","SOLUSD",1726711642299,0.2650945,135.67,135.64,20.5229485]
["bitfinex","SOLUSD",1726711643607,0.2650945,135.67,135.64,13.1506485]
["bitfinex","SOLUSD",1726711644704,0.2650945,135.67,135.65,1.47404186]
["bitfinex","SOLUSD",1726711644705,0.5,135.67,135.65,1.47404186]
["bitfinex","SOLUSD",1726711645314,0.5,135.67,135.64,13.1506485]
["bitfinex","SOLUSD",1726711646706,0.5,135.67,135.63,13.2761385]
["bitfinex","SOLUSD",1726711646914,7.3721,135.65,135.62,20.0]
["bitfinex","SOLUSD",1726711647133,0.5,135.67,135.62,33.1506485]
["bitfinex","SOLUSD",1726711647303,7.3719,135.65,135.61,22.3183]
["bitfinex","SOLUSD",1726711647720,7.3725,135.64,135.61,22.3183]
["bitfinex","SOLUSD",1726711648222,7.373,135.63,135.61,22.3183]
["bitfinex","SOLUSD",1726711648521,7.3725,135.64,135.61,22.3183]
["bitfinex","SOLUSD",1726711648726,7.372,135.65,135.61,35.4689485]
["bitfinex","SOLUSD",1726711650338,7.372,135.65,135.61,42.8429485]
["bitfinex","SOLUSD",1726711651618,7.3714,135.66,135.62,14.62488909]
["bitfinex","SOLUSD",1726711651926,7.8709,135.67,135.63,14.62487376]
["bitfinex","SOLUSD",1726711652130,0.5,135.67,135.64,14.62473067]
["bitfinex","SOLUSD",1726711652304,0.5,135.67,135.65,1.47406396]
["bitfinex","SOLUSD",1726711652942,7.8709,135.67,135.65,1.47406396]
["bitfinex","SOLUSD",1726711653440,7.8709,135.67,135.64,13.1506485]
["bitfinex","SOLUSD",1726711653602,7.8709,135.67,135.63,13.1506485]
["bitfinex","SOLUSD",1726711654618,0.5,135.67,135.62,20.0]
["bitfinex","SOLUSD",1726711655399,7.3723,135.65,135.62,20.0]
["bitfinex","SOLUSD",1726711656033,7.3723,135.65,135.61,22.3183]
["bitfinex","SOLUSD",1726711656614,7.3726,135.64,135.61,22.3183]
["bitfinex","SOLUSD",1726711656822,7.373,135.63,135.61,22.3183]
["bitfinex","SOLUSD",1726711659815,7.6079055,135.63,135.61,22.3183]
["bitfinex","SOLUSD",1726711660014,7.6079055,135.63,135.59,13.1506485]
["bitfinex","SOLUSD",1726711660203,7.3735,135.62,135.59,20.0]
["bitfinex","SOLUSD",1726711662138,7.3741,135.61,135.59,20.0]
["bitfinex","SOLUSD",1726711662437,7.3741,135.61,135.58,22.501]
["bitfinex","SOLUSD",1726711663442,7.3757,135.58,135.57,7.6334418]
["bitfinex","SOLUSD",1726711663733,18.6678055,135.63,135.54,18.4437]
["bitfinex","SOLUSD",1726711663734,7.3762,135.57,135.54,18.4437]
["bitfinex","SOLUSD",1726711663946,7.3762,135.57,135.55,7.63793536]
["bitfinex","SOLUSD",1726711664233,7.3769,135.56,135.52,36.9777485]
["bitfinex","SOLUSD",1726711664526,7.3769,135.56,135.52,29.5989485]
["bitfinex","SOLUSD",1726711665933,7.3769,135.56,135.53,20.0]
["bitfinex","SOLUSD",1726711666141,7.3773,135.55,135.53,20.0]
["bitfinex","SOLUSD",1726711666441,7.3773,135.55,135.52,20.0]
["bitfinex","SOLUSD",1726711671839,7.3769,135.56,135.52,40.5295485]
["bitfinex","SOLUSD",1726711673021,7.3763,135.57,135.53,20.5289485]
["bitfinex","SOLUSD",1726711673331,7.3768,135.56,135.53,13.1506485]
["bitfinex","SOLUSD",1726711673919,35.0359,135.62,135.53,13.1506485]
["bitfinex","SOLUSD",1726711673920,7.3764,135.57,135.53,13.1506485]
["bitfinex","SOLUSD",1726711674121,7.3764,135.57,135.52,40.5294485]
["bitfinex","SOLUSD",1726711675945,7.3764,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1726711676544,7.3764,135.57,135.52,40.5294485]
["bitfinex","SOLUSD",1726711679442,7.3768,135.56,135.52,40.5294485]
["bitfinex","SOLUSD",1726711680923,7.3763,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1726711681146,35.0359,135.62,135.53,31.5956485]
["bitfinex","SOLUSD",1726711681467,7.3777,135.55,135.52,20.0]
["bitfinex","SOLUSD",1726711683750,16.3561,135.57,135.52,51.5973485]
["bitfinex","SOLUSD",1726711683957,7.376,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1726711684164,15.6699,135.6,135.54,33.06948865]
["bitfinex","SOLUSD",1726711684456,7.3741,135.61,135.57,13.1506485]
["bitfinex","SOLUSD",1726711684665,0.2349055,135.63,135.57,13.1506485]
["bitfinex","SOLUSD",1726711684666,7.3735,135.62,135.57,20.5268485]
["bitfinex","SOLUSD",1726711684830,7.3735,135.62,135.58,1.47479201]
["bitfinex","SOLUSD",1726711686240,0.2349055,135.63,135.56,20.7783285]
["bitfinex","SOLUSD",1726711686241,7.3741,135.61,135.56,20.7783285]
["bitfinex","SOLUSD",1726711686556,7.3741,135.61,135.56,13.4016285]
["bitfinex","SOLUSD",1726711686850,7.3747,135.6,135.56,20.0]
["bitfinex","SOLUSD",1726711688143,7.6079055,135.63,135.58,7.3757]
["bitfinex","SOLUSD",1726711688343,0.2349055,135.63,135.59,13.1506485]
["bitfinex","SOLUSD",1726711688550,0.2349055,135.63,135.58,13.1506485]
["bitfinex","SOLUSD",1726711689152,7.6079055,135.63,135.58,20.5262485]
["bitfinex","SOLUSD",1726711690057,7.3741,135.61,135.56,25.8172]
["bitfinex","SOLUSD",1726711690261,7.3746,135.6,135.56,25.8172]
["bitfinex","SOLUSD",1726711690470,7.3746,135.6,135.56,18.441]
["bitfinex","SOLUSD",1726711690640,7.3759,135.58,135.54,21.7607]
["bitfinex","SOLUSD",1726711690835,7.3759,135.58,135.54,6.5673]
["bitfinex","SOLUSD",1726711691040,25.21078,135.61,135.51,38.12340141]
["bitfinex","SOLUSD",1726711691238,7.3774,135.55,135.51,30.74440141]
["bitfinex","SOLUSD",1726711691661,7.3774,135.55,135.51,23.1072]
["bitfinex","SOLUSD",1726711691961,7.3768,135.56,135.51,38.12654253]
["bitfinex","SOLUSD",1726711692160,7.3761,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1726711693162,0.25098,135.6,135.51,7.63994253]
["bitfinex","SOLUSD",1726711693340,7.3774,135.55,135.51,7.63994253]
["bitfinex","SOLUSD",1726711693541,7.3774,135.55,135.51,15.01934253]
["bitfinex","SOLUSD",1726711694139,7.3763,135.57,135.52,20.5295485]
["bitfinex","SOLUSD",1726711697971,7.3778,135.55,135.52,20.0]
["bitfinex","SOLUSD",1726711698267,7.378,135.54,135.52,20.0]
["bitfinex","SOLUSD",1726711698649,7.378,135.54,135.51,7.63994253]
["bitfinex","SOLUSD",1726711699244,13.898,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1726711699439,7.3747,135.6,135.57,1.47508138]
["bitfinex","SOLUSD",1726711699667,7.3747,135.6,135.55,38.9706485]
["bitfinex","SOLUSD",1726711700150,7.3753,135.59,135.55,31.5934485]
["bitfinex","SOLUSD",1726711700471,22.8394,135.61,135.55,31.5934485]
["bitfinex","SOLUSD",1726711700676,22.8394,135.61,135.55,38.9706485]
["bitfinex","SOLUSD",1726711700677,7.3748,135.6,135.55,38.9706485]
["bitfinex","SOLUSD",1726711700969,0.2349055,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1726711701149,0.2349055,135.63,135.59,1.47473098]
["bitfinex","SOLUSD",1726711701355,0.2349055,135.63,135.57,20.0]
["bitfinex","SOLUSD",1726711702343,0.2349055,135.63,135.56,20.0]
["bitfinex","SOLUSD",1726711702545,7.3752,135.59,135.55,18.4428]
["bitfinex","SOLUSD",1726711702871,7.3752,135.59,135.54,20.12549]
["bitfinex","SOLUSD",1726711703376,7.3752,135.59,135.53,28.17083552]
["bitfinex","SOLUSD",1726711703583,7.3757,135.58,135.53,28.17083552]
["bitfinex","SOLUSD",1726711704477,7.3751,135.59,135.54,20.5284485]
["bitfinex","SOLUSD",1726711704642,7.3751,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1726711704848,7.3745,135.61,135.55,7.3772]
["bitfinex","SOLUSD",1726711705055,0.12549,135.62,135.55,7.3772]
["bitfinex","SOLUSD",1726711705561,0.2349055,135.63,135.55,20.5278485]
["bitfinex","SOLUSD",1726711706353,7.3741,135.61,135.55,13.1506485]
["bitfinex","SOLUSD",1726711706572,7.3736,135.62,135.57,20.5268485]
["bitfinex","SOLUSD",1726711706779,7.3736,135.62,135.58,1.47480062]
["bitfinex","SOLUSD",1726711708155,7.3741,135.61,135.58,1.47480062]
["bitfinex","SOLUSD",1726711708353,7.3746,135.6,135.56,0.12549]
["bitfinex","SOLUSD",1726711709063,7.3741,135.61,135.56,7.50219]
["bitfinex","SOLUSD",1726711709251,0.2349055,135.63,135.57,0.12549]
["bitfinex","SOLUSD",1726711709565,0.2349055,135.63,135.6,7.3741]
["bitfinex","SOLUSD",1726711709763,0.2349055,135.63,135.61,1.47435763]
["bitfinex","SOLUSD",1726711709952,0.2349055,135.63,135.61,7.3735]
["bitfinex","SOLUSD",1726711710156,0.2349055,135.63,135.62,8.84772577]
["bitfinex","SOLUSD",1726711710358,0.2349055,135.63,135.62,27.74997]
["bitfinex","SOLUSD",1726711711081,0.2349055,135.63,135.61,20.12549]
["bitfinex","SOLUSD",1726711711264,0.2349055,135.63,135.61,27.49919]
["bitfinex","SOLUSD",1726711713790,0.2349055,135.63,135.6,18.4353]
["bitfinex","SOLUSD",1726711713951,7.6081055,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1726711714157,7.3736,135.62,135.57,31.9231]
["bitfinex","SOLUSD",1726711714359,0.2349055,135.63,135.57,18.4405]
["bitfinex","SOLUSD",1726711714360,7.3741,135.61,135.57,18.4405]
["bitfinex","SOLUSD",1726711715180,7.3748,135.6,135.55,15.04380426]
["bitfinex","SOLUSD",1726711716858,7.3752,135.59,135.55,7.66660426]
["bitfinex","SOLUSD",1726711717155,7.3758,135.58,135.55,7.66660426]
["bitfinex","SOLUSD",1726711717361,7.3758,135.58,135.54,25.8221]
["bitfinex","SOLUSD",1726711718297,7.3758,135.58,135.54,18.4444]
["bitfinex","SOLUSD",1726711718658,7.3763,135.57,135.53,22.80059986]
["bitfinex","SOLUSD",1726711719467,7.3763,135.57,135.53,15.04159986]
["bitfinex","SOLUSD",1726711722166,7.3772,135.56,135.53,7.66329986]
["bitfinex","SOLUSD",1726711722366,7.3775,135.55,135.52,0.25098]
["bitfinex","SOLUSD",1726711722682,7.3775,135.55,135.53,7.66879419]
["bitfinex","SOLUSD",1726711722869,7.3775,135.55,135.52,0.25098]
["bitfinex","SOLUSD",1726711723063,7.3775,135.55,135.51,18.448]
["bitfinex","SOLUSD",1726711723264,7.3775,135.55,135.51,26.11133583]
["bitfinex","SOLUSD",1726711724184,16.4804,135.57,135.51,7.66333583]
["bitfinex","SOLUSD",1726711724391,7.3779,135.54,135.51,7.66333583]
["bitfinex","SOLUSD",1726711725970,7.3785,135.53,135.51,7.66333583]
["bitfinex","SOLUSD",1726711726375,7.3785,135.53,135.49,0.2952835]
["bitfinex","SOLUSD",1726711727482,7.379,135.52,135.49,0.2952835]
["bitfinex","SOLUSD",1726711727987,34.9216,135.57,135.5,7.3799]
["bitfinex","SOLUSD",1726711729398,7.3779,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1726711729881,7.3774,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1726711730086,7.3774,135.55,135.5,7.63088]
["bitfinex","SOLUSD",1726711730269,7.3779,135.54,135.49,7.6757835]
["bitfinex","SOLUSD",1726711734891,16.4804,135.57,135.49,0.2952835]
["bitfinex","SOLUSD",1726711735076,18.56789,135.56,135.49,0.2952835]
["bitfinex","SOLUSD",1726711735476,7.3793,135.52,135.49,0.2952835]
["bitfinex","SOLUSD",1726711737678,16.4804,135.57,135.5,7.3799]
["bitfinex","SOLUSD",1726711737679,7.378,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1726711737886,7.378,135.54,135.51,1.47554635]
["bitfinex","SOLUSD",1726711738089,7.378,135.54,135.52,1.47550682]
["bitfinex","SOLUSD",1726711739177,7.3775,135.55,135.51,1.47555699]
["bitfinex","SOLUSD",1726711739397,7.3775,135.55,135.52,1.47552106]
["bitfinex","SOLUSD",1726711739701,23.8567,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1726711740371,15.9642,135.6,135.54,8.85308765]
["bitfinex","SOLUSD",1726711740574,7.3752,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1726711740874,15.9642,135.6,135.54,25.8219]
["bitfinex","SOLUSD",1726711740875,7.3757,135.58,135.54,25.8219]
["bitfinex","SOLUSD",1726711741291,7.3757,135.58,135.51,0.37647]
["bitfinex","SOLUSD",1726711741292,15.9642,135.6,135.51,18.82437]
["bitfinex","SOLUSD",1726711741479,7.3769,135.56,135.51,18.4479]
["bitfinex","SOLUSD",1726711743199,15.9642,135.6,135.53,18.4454]
["bitfinex","SOLUSD",1726711744391,7.3758,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1726711746189,7.3758,135.58,135.53,18.4454]
["bitfinex","SOLUSD",1726711746190,7.3764,135.57,135.53,18.4454]
["bitfinex","SOLUSD",1726711746601,7.3764,135.57,135.53,25.8237]
["bitfinex","SOLUSD",1726711747799,15.9642,135.6,135.54,0.12549]
["bitfinex","SOLUSD",1726711748111,7.3741,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1726711748406,7.3741,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1726711749209,7.3748,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1726711750076,7.3751,135.59,135.55,25.82]
["bitfinex","SOLUSD",1726711752480,7.3757,135.58,135.53,20.12549]
["bitfinex","SOLUSD",1726711752792,7.3766,135.57,135.52,25.8254]
["bitfinex","SOLUSD",1726711752995,7.3768,135.56,135.52,25.8254]
["bitfinex","SOLUSD",1726711753594,7.3768,135.56,135.52,18.4466]
["bitfinex","SOLUSD",1726711753903,7.3774,135.55,135.49,48.79643864]
["bitfinex","SOLUSD",1726711754117,7.3774,135.55,135.5,7.3796]
["bitfinex","SOLUSD",1726711754296,15.1636,135.59,135.51,18.4481]
["bitfinex","SOLUSD",1726711755009,15.1636,135.59,135.52,7.3788]
["bitfinex","SOLUSD",1726711755010,7.3766,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1726711756294,7.3769,135.56,135.51,25.8274]
["bitfinex","SOLUSD",1726711756500,7.3774,135.55,135.51,25.8274]
["bitfinex","SOLUSD",1726711757694,7.3774,135.55,135.51,18.4481]
["bitfinex","SOLUSD",1726711758009,7.378,135.54,135.51,18.4481]
["bitfinex","SOLUSD",1726711760609,7.3775,135.55,135.51,18.4481]
["bitfinex","SOLUSD",1726711761011,7.3775,135.55,135.51,25.8275]
["bitfinex","SOLUSD",1726711761213,7.3764,135.57,135.52,1.47556383]
["bitfinex","SOLUSD",1726711761392,7.3764,135.57,135.51,18.4481]
["bitfinex","SOLUSD",1726711761797,7.3769,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1726711762919,7.3769,135.56,135.51,25.8274]
["bitfinex","SOLUSD",1726711763509,18.56559,135.58,135.49,30.34583864]
["bitfinex","SOLUSD",1726711763703,24.89419,135.58,135.49,30.34583864]
["bitfinex","SOLUSD",1726711764203,7.3783,135.54,135.49,37.72623864]
["bitfinex","SOLUSD",1726711764706,7.3784,135.53,135.49,37.72623864]
["bitfinex","SOLUSD",1726711766314,7.378,135.54,135.49,37.72623864]
["bitfinex","SOLUSD",1726711767015,7.3784,135.53,135.49,37.72623864]
["bitfinex","SOLUSD",1726711770609,7.378,135.54,135.49,37.72623864]
["bitfinex","SOLUSD",1726711770931,7.378,135.54,135.5,1.47570068]
["bitfinex","SOLUSD",1726711771424,7.378,135.54,135.49,37.72623864]
["bitfinex","SOLUSD",1726711771619,7.3785,135.53,135.49,37.72623864]
["bitfinex","SOLUSD",1726711776528,7.3779,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1726711777193,7.3779,135.54,135.49,37.72623864]
["bitfinex","SOLUSD",1726711778601,0.12549,135.57,135.49,37.72623864]
["bitfinex","SOLUSD",1726711778819,0.12549,135.57,135.49,7.95343864]
["bitfinex","SOLUSD",1726711779124,7.379,135.52,135.49,0.2952835]
["bitfinex","SOLUSD",1726711782126,7.3796,135.51,135.49,0.2952835]
["bitfinex","SOLUSD",1726711786843,0.12549,135.55,135.49,0.2952835]
["bitfinex","SOLUSD",1726711787329,18.4424,135.56,135.49,0.2952835]
["bitfinex","SOLUSD",1726711787513,0.25098,135.57,135.49,7.6757835]
["bitfinex","SOLUSD",1726711788618,7.3785,135.53,135.49,7.6757835]
["bitfinex","SOLUSD",1726711788826,7.3785,135.53,135.49,20.86972355]
["bitfinex","SOLUSD",1726711789124,7.378,135.54,135.49,20.86972355]
["bitfinex","SOLUSD",1726711789334,15.1636,135.59,135.5,33.11909981]
["bitfinex","SOLUSD",1726711789645,7.3772,135.56,135.51,7.3791]
["bitfinex","SOLUSD",1726711789931,7.3774,135.55,135.5,39.02324005]
["bitfinex","SOLUSD",1726711790105,7.3774,135.55,135.5,25.8293]
["bitfinex","SOLUSD",1726711795539,7.378,135.54,135.5,25.8293]
["bitfinex","SOLUSD",1726711796733,7.378,135.54,135.5,18.4494]
["bitfinex","SOLUSD",1726711798836,7.378,135.54,135.5,25.8294]
["bitfinex","SOLUSD",1726711807442,7.378,135.54,135.5,18.4494]
["bitfinex","SOLUSD",1726711807627,7.3785,135.53,135.5,18.4494]
["bitfinex","SOLUSD",1726711809065,58.39439631,135.63,135.52,13.19394005]
["bitfinex","SOLUSD",1726711809236,7.3755,135.59,135.55,7.377]
["bitfinex","SOLUSD",1726711809440,7.3755,135.59,135.55,1.47523906]
["bitfinex","SOLUSD",1726711809742,17.67120242,135.63,135.55,1.47523906]
["bitfinex","SOLUSD",1726711809743,7.3742,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1726711809921,7.3742,135.61,135.56,29.1643]
["bitfinex","SOLUSD",1726711810329,7.3736,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1726711810539,7.6079055,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1726711810843,7.3742,135.61,135.57,13.19394005]
["bitfinex","SOLUSD",1726711811337,0.2349055,135.63,135.58,1.47480622]
["bitfinex","SOLUSD",1726711811338,7.6084055,135.63,135.58,1.47480622]
["bitfinex","SOLUSD",1726711812122,7.3736,135.62,135.58,1.47480622]
["bitfinex","SOLUSD",1726711812742,7.3736,135.62,135.57,13.19394005]
["bitfinex","SOLUSD",1726711815353,7.3743,135.61,135.56,60.79904005]
["bitfinex","SOLUSD",1726711815887,0.2349055,135.63,135.58,13.19394005]
["bitfinex","SOLUSD",1726711816019,0.2349055,135.63,135.61,13.19394005]
["bitfinex","SOLUSD",1726711816224,0.2349055,135.63,135.62,1.47441058]
["bitfinex","SOLUSD",1726711816421,0.2349055,135.63,135.61,22.0416]
["bitfinex","SOLUSD",1726711818331,6.6074055,135.64,135.61,22.0416]
["bitfinex","SOLUSD",1726711819143,0.2650945,135.67,135.61,22.0416]
["bitfinex","SOLUSD",1726711819144,7.3719,135.65,135.61,22.0416]
["bitfinex","SOLUSD",1726711820651,7.3725,135.64,135.61,22.0416]
["bitfinex","SOLUSD",1726711821731,7.373,135.63,135.61,22.0416]
["bitfinex","SOLUSD",1726711821945,7.3725,135.64,135.61,22.0416]
["bitfinex","SOLUSD",1726711825258,0.2650945,135.67,135.62,1.47446972]
["bitfinex","SOLUSD",1726711825554,0.2650945,135.67,135.62,14.66840977]
["bitfinex","SOLUSD",1726711826258,7.3714,135.66,135.62,14.66840977]
["bitfinex","SOLUSD",1726711826451,7.3714,135.66,135.62,1.47446972]
["bitfinex","SOLUSD",1726711826652,7.3714,135.66,135.61,29.4152]
["bitfinex","SOLUSD",1726711826857,7.3714,135.66,135.61,22.0416]
["bitfinex","SOLUSD",1726711828033,7.372,135.65,135.61,22.0416]
["bitfinex","SOLUSD",1726711828263,6.2285,135.72,135.6,26.06098]
["bitfinex","SOLUSD",1726711828264,29.542312,135.87,135.71,15.4528]
["bitfinex","SOLUSD",1726711828560,30.96808941,135.94,135.84,25.7642]
["bitfinex","SOLUSD",1726711828561,0.4072615,135.88,135.84,25.7642]
["bitfinex","SOLUSD",1726711828736,0.4072615,135.88,135.85,7.73747]
["bitfinex","SOLUSD",1726711828933,0.4072615,135.88,135.82,6.0285]
["bitfinex","SOLUSD",1726711829257,0.4072615,135.88,135.8,18.4089]
["bitfinex","SOLUSD",1726711829441,0.4072615,135.88,135.81,0.37647]
["bitfinex","SOLUSD",1726711829751,7.7667615,135.88,135.81,0.37647]
["bitfinex","SOLUSD",1726711830167,0.4072615,135.88,135.81,0.37647]
["bitfinex","SOLUSD",1726711830339,0.4072615,135.88,135.83,25.7665]
["bitfinex","SOLUSD",1726711830756,0.4072615,135.88,135.83,18.4045]
["bitfinex","SOLUSD",1726711830944,0.4072615,135.88,135.81,0.37647]
["bitfinex","SOLUSD",1726711831136,7.7668615,135.88,135.81,0.37647]
["bitfinex","SOLUSD",1726711831661,7.36,135.87,135.81,0.37647]
["bitfinex","SOLUSD",1726711832651,0.4072615,135.88,135.81,0.37647]
["bitfinex","SOLUSD",1726711833055,7.361,135.85,135.81,0.37647]
["bitfinex","SOLUSD",1726711833668,7.3618,135.84,135.81,0.37647]
["bitfinex","SOLUSD",1726711834347,0.4072615,135.88,135.81,0.37647]
["bitfinex","SOLUSD",1726711834536,0.4072615,135.88,135.78,3.038701]
["bitfinex","SOLUSD",1726711834537,7.3626,135.82,135.78,3.038701]
["bitfinex","SOLUSD",1726711834753,0.4072615,135.88,135.77,76.54664009]
["bitfinex","SOLUSD",1726711834754,7.3638,135.8,135.77,6.0285]
["bitfinex","SOLUSD",1726711835354,7.3632,135.82,135.77,6.0285]
["bitfinex","SOLUSD",1726711835537,18.4016,135.86,135.77,6.0285]
["bitfinex","SOLUSD",1726711835538,7.3632,135.81,135.77,6.0285]
["bitfinex","SOLUSD",1726711836359,7.3632,135.81,135.79,0.25098]
["bitfinex","SOLUSD",1726711836939,7.3637,135.8,135.78,0.25098]
["bitfinex","SOLUSD",1726711837262,7.3643,135.79,135.78,0.37647]
["bitfinex","SOLUSD",1726711839337,18.4016,135.86,135.78,0.37647]
["bitfinex","SOLUSD",1726711839751,7.3637,135.8,135.78,0.37647]
["bitfinex","SOLUSD",1726711840470,7.3643,135.79,135.77,6.0285]
["bitfinex","SOLUSD",1726711840651,7.3638,135.8,135.78,0.37647]
["bitfinex","SOLUSD",1726711840970,7.3638,135.8,135.79,1.47243942]
["bitfinex","SOLUSD",1726711842244,7.3638,135.8,135.78,0.37647]
["bitfinex","SOLUSD",1726711844471,0.4072615,135.88,135.78,0.37647]
["bitfinex","SOLUSD",1726711844472,0.4072615,135.88,135.81,20.0]
["bitfinex","SOLUSD",1726711844681,0.4072615,135.88,135.85,20.0]
["bitfinex","SOLUSD",1726711844980,0.4072615,135.88,135.84,0.37647]
["bitfinex","SOLUSD",1726711845462,0.4072615,135.88,135.83,20.51814009]
["bitfinex","SOLUSD",1726711845463,7.7666615,135.88,135.86,0.37647]
["bitfinex","SOLUSD",1726711846476,7.3599,135.87,135.84,0.12549]
["bitfinex","SOLUSD",1726711846651,0.4072615,135.88,135.84,0.12549]
["bitfinex","SOLUSD",1726711847465,7.361,135.85,135.83,0.25098]
["bitfinex","SOLUSD",1726711847672,0.4072615,135.88,135.83,0.12549]
["bitfinex","SOLUSD",1726711847971,7.3611,135.85,135.81,40.51814009]
["bitfinex","SOLUSD",1726711848167,7.3611,135.85,135.81,20.0]
["bitfinex","SOLUSD",1726711848374,7.3616,135.84,135.8,15.0976]
["bitfinex","SOLUSD",1726711848547,7.363,135.82,135.78,20.0]
["bitfinex","SOLUSD",1726711848878,7.3621,135.84,135.78,20.0]
["bitfinex","SOLUSD",1726711850079,7.3621,135.84,135.78,27.3647]
["bitfinex","SOLUSD",1726711850284,7.3621,135.84,135.79,20.89461009]
["bitfinex","SOLUSD",1726711850778,7.3621,135.84,135.81,0.37647]
["bitfinex","SOLUSD",1726711853063,18.8070615,135.88,135.81,0.37647]
["bitfinex","SOLUSD",1726711855482,18.8070615,135.88,135.82,1.47209779]
["bitfinex","SOLUSD",1726711855782,18.8070615,135.88,135.83,1.47198647]
["bitfinex","SOLUSD",1726711856467,18.8070615,135.88,135.81,0.25098]
["bitfinex","SOLUSD",1726711857873,7.3616,135.84,135.81,0.25098]
["bitfinex","SOLUSD",1726711858367,7.3621,135.83,135.81,0.25098]
["bitfinex","SOLUSD",1726711859162,7.3617,135.84,135.81,0.25098]
["bitfinex","SOLUSD",1726711860284,7.3611,135.85,135.83,0.25098]
["bitfinex","SOLUSD",1726711863765,7.3611,135.85,135.84,1.47194035]
["bitfinex","SOLUSD",1726711864193,18.8070615,135.88,135.84,1.47194035]
["bitfinex","SOLUSD",1726711864887,18.8070615,135.88,135.83,0.25098]
["bitfinex","SOLUSD",1726711865271,7.3614,135.85,135.84,1.47189077]
["bitfinex","SOLUSD",1726711868269,7.3614,135.85,135.83,0.25098]
["bitfinex","SOLUSD",1726711868789,7.3614,135.85,135.82,0.25098]
["bitfinex","SOLUSD",1726711871088,7.3616,135.84,135.81,0.25098]
["bitfinex","SOLUSD",1726711871299,7.3627,135.82,135.79,18.4101]
["bitfinex","SOLUSD",1726711871485,18.8070615,135.88,135.78,20.0]
["bitfinex","SOLUSD",1726711871486,7.3638,135.8,135.78,20.0]
["bitfinex","SOLUSD",1726711871679,7.3632,135.81,135.77,26.52066647]
["bitfinex","SOLUSD",1726711871999,7.3615,135.85,135.8,20.49096647]
["bitfinex","SOLUSD",1726711872194,0.4072615,135.88,135.8,25.7725]
["bitfinex","SOLUSD",1726711872503,7.3617,135.84,135.8,18.4088]
["bitfinex","SOLUSD",1726711872798,7.3617,135.84,135.81,0.12549]
["bitfinex","SOLUSD",1726711873006,7.3617,135.84,135.81,0.25098]
["bitfinex","SOLUSD",1726711873180,7.3617,135.84,135.82,1.47215754]
["bitfinex","SOLUSD",1726711873380,7.3617,135.84,135.81,0.25098]
["bitfinex","SOLUSD",1726711873575,7.3617,135.84,135.82,1.47211531]
["bitfinex","SOLUSD",1726711873784,7.3617,135.84,135.81,0.25098]
["bitfinex","SOLUSD",1726711874377,7.3617,135.84,135.81,6.22462878]
["bitfinex","SOLUSD",1726711875299,7.3611,135.85,135.82,1.47212749]
["bitfinex","SOLUSD",1726711875603,0.4072615,135.88,135.81,0.25098]
["bitfinex","SOLUSD",1726711875604,7.3616,135.84,135.81,0.25098]
["bitfinex","SOLUSD",1726711877300,7.3626,135.82,135.8,9.28440358]
["bitfinex","SOLUSD",1726711877498,7.3626,135.82,135.79,20.12549]
["bitfinex","SOLUSD",1726711877700,7.3626,135.82,135.8,9.28460635]
["bitfinex","SOLUSD",1726711877900,7.3626,135.82,135.79,20.12549]
["bitfinex","SOLUSD",1726711878207,7.3632,135.81,135.8,9.28461512]
["bitfinex","SOLUSD",1726711878586,18.4032,135.85,135.8,1.47231633]
["bitfinex","SOLUSD",1726711878587,7.3625,135.83,135.8,1.47231633]
["bitfinex","SOLUSD",1726711879609,7.3625,135.83,135.8,10.75741644]
["bitfinex","SOLUSD",1726711880596,7.3617,135.84,135.8,9.28510011]
["bitfinex","SOLUSD",1726711880803,7.3617,135.84,135.81,1.47220051]
["bitfinex","SOLUSD",1726711881114,6.8617,135.84,135.81,1.47220051]
["bitfinex","SOLUSD",1726711882114,7.3622,135.83,135.79,59.15264647]
["bitfinex","SOLUSD",1726711882318,7.3622,135.83,135.8,0.12549]
["bitfinex","SOLUSD",1726711883708,7.3622,135.83,135.8,1.59773414]
["bitfinex","SOLUSD",1726711884322,7.3617,135.84,135.81,0.12549]
["bitfinex","SOLUSD",1726711884612,7.3612,135.85,135.81,27.36762639]
["bitfinex","SOLUSD",1726711885600,7.3606,135.86,135.83,0.12549]
["bitfinex","SOLUSD",1726711885804,7.3606,135.86,135.83,1.5974276]
["bitfinex","SOLUSD",1726711886401,7.3606,135.86,135.83,0.12549]
["bitfinex","SOLUSD",1726711886898,0.4072615,135.88,135.8,9.28315418]
["bitfinex","SOLUSD",1726711887199,7.3625,135.83,135.8,0.25098]
["bitfinex","SOLUSD",1726711890695,7.3636,135.81,135.78,9.28454348]
["bitfinex","SOLUSD",1726711890899,7.3636,135.81,135.77,29.28454348]
["bitfinex","SOLUSD",1726711891722,7.3636,135.81,135.77,20.0]
["bitfinex","SOLUSD",1726711891898,7.3636,135.81,135.78,0.25098]
["bitfinex","SOLUSD",1726711893222,0.1439706,135.82,135.77,9.28454348]
["bitfinex","SOLUSD",1726711893427,0.1439706,135.82,135.76,9.28454348]
["bitfinex","SOLUSD",1726711893723,0.1439706,135.82,135.75,50.15424348]
["bitfinex","SOLUSD",1726711894224,0.1439706,135.82,135.75,40.8697]
["bitfinex","SOLUSD",1726711894422,7.3643,135.79,135.75,50.15750059]
["bitfinex","SOLUSD",1726711894723,7.3639,135.8,135.76,20.25098]
["bitfinex","SOLUSD",1726711895430,7.3639,135.8,135.76,27.61678]
["bitfinex","SOLUSD",1726711897713,7.3639,135.8,135.76,20.25098]
["bitfinex","SOLUSD",1726711898447,7.3645,135.79,135.76,20.25098]
["bitfinex","SOLUSD",1726711899729,7.3653,135.78,135.76,0.25098]
["bitfinex","SOLUSD",1726711899932,7.3653,135.78,135.75,0.25098]
["bitfinex","SOLUSD",1726711900114,7.3643,135.79,135.76,20.0]
["bitfinex","SOLUSD",1726711900520,0.1439706,135.82,135.77,1.59819899]
["bitfinex","SOLUSD",1726711900521,7.3639,135.8,135.77,1.59819899]
["bitfinex","SOLUSD",1726711900836,7.3633,135.81,135.77,1.59819899]
["bitfinex","SOLUSD",1726711902028,7.3638,135.8,135.77,1.59819899]
["bitfinex","SOLUSD",1726711902229,7.3638,135.8,135.77,0.12549]
["bitfinex","SOLUSD",1726711904248,0.1439706,135.82,135.75,20.12549]
["bitfinex","SOLUSD",1726711904408,0.1439706,135.82,135.76,0.12549]
["bitfinex","SOLUSD",1726711904811,7.3649,135.78,135.75,0.12549]
["bitfinex","SOLUSD",1726711905044,7.3649,135.78,135.73,33.48304046]
["bitfinex","SOLUSD",1726711905338,7.3654,135.77,135.73,35.07393369]
["bitfinex","SOLUSD",1726711905719,7.3654,135.77,135.73,25.7853]
["bitfinex","SOLUSD",1726711906423,7.3654,135.77,135.74,0.12549]
["bitfinex","SOLUSD",1726711906821,7.3654,135.77,135.74,0.25098]
["bitfinex","SOLUSD",1726711909237,7.3649,135.78,135.74,7.61788]
["bitfinex","SOLUSD",1726711914243,7.3649,135.78,135.74,0.25098]
["bitfinex","SOLUSD",1726711916149,7.3655,135.77,135.74,0.12549]
["bitfinex","SOLUSD",1726711917532,7.3659,135.76,135.74,0.12549]
["bitfinex","SOLUSD",1726711917916,7.3655,135.77,135.74,0.12549]
["bitfinex","SOLUSD",1726711919118,7.366,135.76,135.74,0.12549]
["bitfinex","SOLUSD",1726711920439,7.366,135.76,135.73,18.4179]
["bitfinex","SOLUSD",1726711920740,7.3657,135.77,135.74,1.59857235]
["bitfinex","SOLUSD",1726711921739,7.3657,135.77,135.74,0.12549]
["bitfinex","SOLUSD",1726711922749,18.4098,135.8,135.73,20.0]
["bitfinex","SOLUSD",1726711922952,7.3665,135.75,135.73,20.0]
["bitfinex","SOLUSD",1726711923245,7.3661,135.76,135.74,1.47317965]
["bitfinex","SOLUSD",1726711924132,0.1439706,135.82,135.74,1.47317965]
["bitfinex","SOLUSD",1726711925341,7.3649,135.78,135.74,8.83997965]
["bitfinex","SOLUSD",1726711926433,7.3649,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1726711927150,7.3654,135.77,135.74,0.25098]
["bitfinex","SOLUSD",1726711928735,7.3663,135.76,135.72,18.5399247]
["bitfinex","SOLUSD",1726711929043,7.3663,135.76,135.72,27.82976592]
["bitfinex","SOLUSD",1726711929249,7.3663,135.76,135.72,18.5399247]
["bitfinex","SOLUSD",1726711929450,7.3663,135.76,135.72,25.9079247]
["bitfinex","SOLUSD",1726711932559,7.3655,135.77,135.73,22.2188391]
["bitfinex","SOLUSD",1726711932869,7.3655,135.77,135.73,20.74574647]
["bitfinex","SOLUSD",1726711933540,7.3655,135.77,135.73,7.61848]
["bitfinex","SOLUSD",1726711934342,7.3659,135.76,135.73,9.54082122]
["bitfinex","SOLUSD",1726711934534,7.3659,135.76,135.73,0.25098]
["bitfinex","SOLUSD",1726711935255,7.3659,135.76,135.73,9.54082122]
["bitfinex","SOLUSD",1726711935432,7.3659,135.76,135.73,9.5409697]
["bitfinex","SOLUSD",1726711935989,7.3659,135.76,135.73,9.2899897]
["bitfinex","SOLUSD",1726711936839,7.3659,135.76,135.74,1.47308508]
["bitfinex","SOLUSD",1726711937357,7.3659,135.76,135.74,9.2899897]
["bitfinex","SOLUSD",1726711937538,7.3659,135.76,135.73,9.2899897]
["bitfinex","SOLUSD",1726711937742,7.3659,135.76,135.74,9.2899897]
["bitfinex","SOLUSD",1726711937946,7.3659,135.76,135.72,25.9078247]
["bitfinex","SOLUSD",1726711938159,7.3659,135.76,135.73,9.29000106]
["bitfinex","SOLUSD",1726711938539,7.3659,135.76,135.74,9.29000106]
["bitfinex","SOLUSD",1726711938752,7.3659,135.76,135.73,9.29000106]
["bitfinex","SOLUSD",1726711938958,7.3659,135.76,135.74,9.29000106]
["bitfinex","SOLUSD",1726711939150,7.3659,135.76,135.72,25.9078247]
["bitfinex","SOLUSD",1726711939351,7.3659,135.76,135.73,9.29006823]
["bitfinex","SOLUSD",1726711939558,18.4084,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1726711939559,7.3633,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1726711939859,0.1439706,135.82,135.76,9.29006823]
["bitfinex","SOLUSD",1726711940065,0.1439706,135.82,135.75,7.3663]
["bitfinex","SOLUSD",1726711940239,0.1439706,135.82,135.76,9.28861659]
["bitfinex","SOLUSD",1726711940442,0.1439706,135.82,135.75,7.3663]
["bitfinex","SOLUSD",1726711940635,0.1439706,135.82,135.76,9.28837151]
["bitfinex","SOLUSD",1726711940843,0.1439706,135.82,135.75,7.3663]
["bitfinex","SOLUSD",1726711941263,7.3637,135.81,135.77,0.25098]
["bitfinex","SOLUSD",1726711941657,0.1439706,135.82,135.78,1.47260393]
["bitfinex","SOLUSD",1726711941955,0.1439706,135.82,135.77,16.9042587]
["bitfinex","SOLUSD",1726711941956,0.1439706,135.82,135.79,1.47247957]
["bitfinex","SOLUSD",1726711942264,0.1439706,135.82,135.8,1.47243657]
["bitfinex","SOLUSD",1726711942670,0.1439706,135.82,135.79,9.28648182]
["bitfinex","SOLUSD",1726711943170,0.1439706,135.82,135.79,0.12549]
["bitfinex","SOLUSD",1726711943356,0.1439706,135.82,135.79,9.41155475]
["bitfinex","SOLUSD",1726711943666,7.5066706,135.82,135.78,9.28606475]
["bitfinex","SOLUSD",1726711944141,7.5066706,135.82,135.78,0.12549]
["bitfinex","SOLUSD",1726711944343,7.5066706,135.82,135.78,9.41190142]
["bitfinex","SOLUSD",1726711944741,7.5066706,135.82,135.78,0.12549]
["bitfinex","SOLUSD",1726711944948,7.5066706,135.82,135.78,1.59797264]
["bitfinex","SOLUSD",1726711948176,0.1439706,135.82,135.78,1.59797264]
["bitfinex","SOLUSD",1726711949052,7.5066706,135.82,135.78,0.12549]
["bitfinex","SOLUSD",1726711949972,7.5066706,135.82,135.78,1.59797689]
["bitfinex","SOLUSD",1726711950747,0.1439706,135.82,135.78,20.61715647]
["bitfinex","SOLUSD",1726711951478,0.1439706,135.82,135.78,7.48989]
["bitfinex","SOLUSD",1726711951656,0.1439706,135.82,135.79,1.47240407]
["bitfinex","SOLUSD",1726711951969,0.1439706,135.82,135.8,1.47242216]
["bitfinex","SOLUSD",1726711952767,0.1439706,135.82,135.81,1.47242317]
["bitfinex","SOLUSD",1726711952952,0.1439706,135.82,135.79,1.4724234]
["bitfinex","SOLUSD",1726711953151,0.1439706,135.82,135.8,1.47242306]
["bitfinex","SOLUSD",1726711954272,0.1439706,135.82,135.81,1.47242518]
["bitfinex","SOLUSD",1726711954566,0.1439706,135.82,135.79,1.47242433]
["bitfinex","SOLUSD",1726711954764,0.1439706,135.82,135.8,1.47242491]
["bitfinex","SOLUSD",1726711955774,0.1439706,135.82,135.81,1.47242486]
["bitfinex","SOLUSD",1726711956065,0.1439706,135.82,135.79,1.47242554]
["bitfinex","SOLUSD",1726711956265,0.1439706,135.82,135.8,1.47242567]
["bitfinex","SOLUSD",1726711956877,0.1439706,135.82,135.8,13.12726647]
["bitfinex","SOLUSD",1726711957167,0.1439706,135.82,135.81,42.21346101]
["bitfinex","SOLUSD",1726711958176,0.1439706,135.82,135.81,42.33895101]
["bitfinex","SOLUSD",1726711958485,0.1439706,135.82,135.81,92.33895101]
["bitfinex","SOLUSD",1726711959356,0.1439706,135.82,135.81,90.86693647]
["bitfinex","SOLUSD",1726711959765,0.1439706,135.82,135.81,92.3387687]
["bitfinex","SOLUSD",1726711961870,0.2639953,135.86,135.85,27.61198]
["bitfinex","SOLUSD",1726711962074,0.2639953,135.86,135.85,42.21082934]
["bitfinex","SOLUSD",1726711962277,0.2639953,135.86,135.85,92.33631934]
["bitfinex","SOLUSD",1726711962965,0.2639953,135.86,135.85,98.87391934]
["bitfinex","SOLUSD",1726711963274,0.2639953,135.86,135.85,115.29881934]
["bitfinex","SOLUSD",1726711964451,0.2639953,135.86,135.85,123.80810543]
["bitfinex","SOLUSD",1726711964958,0.2639953,135.86,135.85,113.82723647]
["bitfinex","SOLUSD",1726711965273,0.2639953,135.86,135.85,100.69997]
["bitfinex","SOLUSD",1726711965856,0.2639953,135.86,135.85,113.82723647]
["bitfinex","SOLUSD",1726711967269,0.2639953,135.86,135.85,27.61198]
["bitfinex","SOLUSD",1726711968467,0.2639953,135.86,135.84,25.7644]
["bitfinex","SOLUSD",1726711969986,0.2639953,135.86,135.85,0.25098]
["bitfinex","SOLUSD",1726711970882,0.2639953,135.86,135.85,17.59284896]
["bitfinex","SOLUSD",1726711971467,0.2639953,135.86,135.85,32.1761106]
["bitfinex","SOLUSD",1726711972572,0.2639953,135.86,135.85,53.7731388]
["bitfinex","SOLUSD",1726711975782,0.2639953,135.86,135.85,52.3016006]
["bitfinex","SOLUSD",1726711979888,0.2639953,135.86,135.85,53.77296461]
["bitfinex","SOLUSD",1726711980584,0.2639953,135.86,135.85,64.19677259]
["bitfinex","SOLUSD",1726711981678,0.2639953,135.86,135.85,62.72540858]
["bitfinex","SOLUSD",1726711981883,0.2639953,135.86,135.85,37.71833896]
["bitfinex","SOLUSD",1726711982086,0.2639953,135.86,135.85,42.32073164]
["bitfinex","SOLUSD",1726711982884,0.2639953,135.86,135.85,27.73747]
["bitfinex","SOLUSD",1726711983088,0.2639953,135.86,135.85,27.361]
["bitfinex","SOLUSD",1726711984489,0.2639953,135.86,135.85,27.61198]
["bitfinex","SOLUSD",1726711985366,0.2639953,135.86,135.85,42.19524164]
["bitfinex","SOLUSD",1726711987667,0.2639953,135.86,135.85,43.79230981]
["bitfinex","SOLUSD",1726711987874,0.2639953,135.86,135.85,64.19698675]
["bitfinex","SOLUSD",1726711989199,0.2639953,135.86,135.85,53.77317877]
["bitfinex","SOLUSD",1726711989497,0.2639953,135.86,135.85,52.3016006]
["bitfinex","SOLUSD",1726711989694,0.2639953,135.86,135.85,37.71833896]
["bitfinex","SOLUSD",1726711989912,0.2639953,135.86,135.85,20.0]
["bitfinex","SOLUSD",1726711990195,0.2639953,135.86,135.81,32.25840236]
["bitfinex","SOLUSD",1726711990496,0.2639953,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1726711991205,0.2639953,135.86,135.85,8.83283335]
["bitfinex","SOLUSD",1726711991880,0.2639953,135.86,135.85,7.361]
["bitfinex","SOLUSD",1726711992091,0.2639953,135.86,135.85,7.61198]
["bitfinex","SOLUSD",1726711996029,0.2639953,135.86,135.85,0.12549]
["bitfinex","SOLUSD",1726711997086,0.2639953,135.86,135.84,7.3615]
["bitfinex","SOLUSD",1726711997287,0.2639953,135.86,135.85,0.25098]
["bitfinex","SOLUSD",1726711997606,0.2639953,135.86,135.84,27.48659]
["bitfinex","SOLUSD",1726711999501,0.2639953,135.86,135.85,7.361]
["bitfinex","SOLUSD",1726712000897,0.2639953,135.86,135.85,9.08385107]
["bitfinex","SOLUSD",1726712006716,0.2639953,135.86,135.85,7.61198]
["bitfinex","SOLUSD",1726712012194,0.2639953,135.86,135.85,0.25098]
["bitfinex","SOLUSD",1726712014622,0.2639953,135.86,135.84,33.31739145]
["bitfinex","SOLUSD",1726712015413,0.2639953,135.86,135.84,33.3176761]
["bitfinex","SOLUSD",1726712016228,0.2639953,135.86,135.85,7.61198]
["bitfinex","SOLUSD",1726712016816,0.2639953,135.86,135.85,7.48649]
["bitfinex","SOLUSD",1726712017503,0.2639953,135.86,135.85,0.12549]
["bitfinex","SOLUSD",1726712017720,0.2639953,135.86,135.84,5.9562761]
["bitfinex","SOLUSD",1726712017936,15.5987953,135.86,135.82,7.68624173]
["bitfinex","SOLUSD",1726712018094,15.5987953,135.86,135.8,18.4084]
["bitfinex","SOLUSD",1726712018095,22.1685953,135.86,135.8,39.08986612]
["bitfinex","SOLUSD",1726712018299,22.1685953,135.86,135.8,5.95886612]
["bitfinex","SOLUSD",1726712018626,7.3637,135.8,135.74,99.06426164]
["bitfinex","SOLUSD",1726712018801,7.3633,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1726712019000,7.3633,135.81,135.8,5.9622664]
["bitfinex","SOLUSD",1726712019697,7.3633,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1726712019905,7.3633,135.81,135.77,0.12549]
["bitfinex","SOLUSD",1726712022922,23.0578,135.8,135.74,26.10559253]
["bitfinex","SOLUSD",1726712023137,7.3649,135.78,135.74,7.68879253]
["bitfinex","SOLUSD",1726712023301,23.0578,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1726712023302,7.3643,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1726712023632,30.4216,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1726712023928,23.0578,135.8,135.76,7.3655]
["bitfinex","SOLUSD",1726712024434,23.0578,135.8,135.77,0.12549]
["bitfinex","SOLUSD",1726712024811,23.0578,135.8,135.76,0.12549]
["bitfinex","SOLUSD",1726712024812,30.4215,135.8,135.76,0.12549]
["bitfinex","SOLUSD",1726712025013,30.4215,135.8,135.75,25.90709]
["bitfinex","SOLUSD",1726712028233,7.3644,135.79,135.75,25.90709]
["bitfinex","SOLUSD",1726712028418,7.3656,135.77,135.73,20.0]
["bitfinex","SOLUSD",1726712028735,7.365,135.78,135.72,68.6834953]
["bitfinex","SOLUSD",1726712029234,7.365,135.78,135.72,76.36703086]
["bitfinex","SOLUSD",1726712029538,7.365,135.78,135.72,68.6834953]
["bitfinex","SOLUSD",1726712029727,7.365,135.78,135.73,0.25098]
["bitfinex","SOLUSD",1726712030408,7.365,135.78,135.75,0.12549]
["bitfinex","SOLUSD",1726712030617,7.366,135.76,135.72,33.74265529]
["bitfinex","SOLUSD",1726712030913,23.0578,135.8,135.72,26.0512953]
["bitfinex","SOLUSD",1726712031108,7.3652,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1726712033126,7.3654,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1726712034229,23.0578,135.8,135.72,18.8089853]
["bitfinex","SOLUSD",1726712034533,7.3655,135.77,135.73,0.12549]
["bitfinex","SOLUSD",1726712034737,7.3649,135.78,135.73,7.61808]
["bitfinex","SOLUSD",1726712035040,41.4681,135.8,135.73,7.61808]
["bitfinex","SOLUSD",1726712035240,23.0578,135.8,135.73,14.83424164]
["bitfinex","SOLUSD",1726712035532,23.0578,135.8,135.76,27.3657]
["bitfinex","SOLUSD",1726712035707,23.0578,135.8,135.76,45.7796]
["bitfinex","SOLUSD",1726712040432,16.5566,135.8,135.76,45.7796]
["bitfinex","SOLUSD",1726712041107,16.5566,135.8,135.76,25.7796]
["bitfinex","SOLUSD",1726712041819,23.9204,135.8,135.76,25.7796]
["bitfinex","SOLUSD",1726712042127,7.3644,135.79,135.75,7.61728]
["bitfinex","SOLUSD",1726712043833,23.9204,135.8,135.75,7.61728]
["bitfinex","SOLUSD",1726712046920,7.3643,135.79,135.75,7.61728]
["bitfinex","SOLUSD",1726712049134,23.9204,135.8,135.75,7.61728]
["bitfinex","SOLUSD",1726712051940,23.9204,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1726712056742,7.3649,135.78,135.73,7.61838]
["bitfinex","SOLUSD",1726712057733,7.3655,135.77,135.72,26.0509953]
["bitfinex","SOLUSD",1726712057937,7.3663,135.76,135.72,18.6830953]
["bitfinex","SOLUSD",1726712058133,7.3663,135.76,135.72,26.0509953]
["bitfinex","SOLUSD",1726712059341,7.3664,135.75,135.72,0.2639953]
["bitfinex","SOLUSD",1726712062641,7.367,135.74,135.72,0.2639953]
["bitfinex","SOLUSD",1726712064456,7.3675,135.73,135.72,0.2639953]
["bitfinex","SOLUSD",1726712069531,7.3701,135.69,135.67,0.2639953]
["bitfinex","SOLUSD",1726712069953,7.3692,135.7,135.67,0.2639953]
["bitfinex","SOLUSD",1726712070126,6.1238,135.73,135.67,7.6346953]
["bitfinex","SOLUSD",1726712070855,7.3685,135.72,135.67,7.6346953]
["bitfinex","SOLUSD",1726712074055,7.3677,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1726712076351,15.344,135.75,135.67,26.0610953]
["bitfinex","SOLUSD",1726712077251,7.3687,135.71,135.67,26.0610953]
["bitfinex","SOLUSD",1726712077632,7.3687,135.71,135.67,18.6903953]
["bitfinex","SOLUSD",1726712080460,7.3687,135.71,135.67,26.0610953]
["bitfinex","SOLUSD",1726712080961,15.344,135.75,135.69,7.3696]
["bitfinex","SOLUSD",1726712081267,7.3676,135.73,135.68,8.84396508]
["bitfinex","SOLUSD",1726712082456,7.3676,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1726712083237,7.3671,135.74,135.69,7.3697]
["bitfinex","SOLUSD",1726712084357,7.3675,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1726712087354,7.3682,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1726712091360,7.3682,135.72,135.67,26.0609953]
["bitfinex","SOLUSD",1726712092566,7.3688,135.71,135.67,18.6903953]
["bitfinex","SOLUSD",1726712093747,7.3688,135.71,135.67,26.0609953]
["bitfinex","SOLUSD",1726712098667,7.3692,135.7,135.67,18.6903953]
["bitfinex","SOLUSD",1726712100575,15.344,135.75,135.67,26.0611953]
["bitfinex","SOLUSD",1726712100871,15.344,135.75,135.68,1.47385363]
["bitfinex","SOLUSD",1726712101097,7.3671,135.74,135.69,7.3692]
["bitfinex","SOLUSD",1726712101861,7.3679,135.73,135.69,7.3692]
["bitfinex","SOLUSD",1726712103354,7.3679,135.73,135.69,16.54151281]
["bitfinex","SOLUSD",1726712103555,7.3679,135.73,135.69,7.3692]
["bitfinex","SOLUSD",1726712105860,7.3679,135.73,135.68,7.49559]
["bitfinex","SOLUSD",1726712106053,7.3682,135.72,135.67,26.0609953]
["bitfinex","SOLUSD",1726712106677,7.3682,135.72,135.67,35.26085898]
["bitfinex","SOLUSD",1726712107448,7.3682,135.72,135.67,26.0609953]
["bitfinex","SOLUSD",1726712107655,7.3682,135.72,135.67,35.26397274]
["bitfinex","SOLUSD",1726712108475,7.3682,135.72,135.68,9.20297744]
["bitfinex","SOLUSD",1726712110173,7.3682,135.72,135.67,26.0609953]
["bitfinex","SOLUSD",1726712110369,7.3682,135.72,135.68,9.20492075]
["bitfinex","SOLUSD",1726712110566,24.9933,135.76,135.68,16.57462075]
["bitfinex","SOLUSD",1726712112377,7.3676,135.73,135.69,8.8431877]
["bitfinex","SOLUSD",1726712112570,15.7363,135.78,135.7,7.3688]
["bitfinex","SOLUSD",1726712112773,7.3666,135.75,135.7,7.3688]
["bitfinex","SOLUSD",1726712112950,7.3666,135.75,135.71,8.84208429]
["bitfinex","SOLUSD",1726712113156,7.3666,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1726712113774,7.367,135.74,135.7,7.49449]
["bitfinex","SOLUSD",1726712114176,15.7363,135.78,135.71,8.84165822]
["bitfinex","SOLUSD",1726712114963,7.3661,135.76,135.71,7.3682]
["bitfinex","SOLUSD",1726712115669,7.3649,135.78,135.72,1.59886353]
["bitfinex","SOLUSD",1726712115865,15.4811,135.81,135.74,7.3668]
["bitfinex","SOLUSD",1726712116180,15.4811,135.81,135.73,33.9019]
["bitfinex","SOLUSD",1726712116679,15.4811,135.81,135.73,15.4836]
["bitfinex","SOLUSD",1726712116680,18.4104,135.8,135.73,15.4836]
["bitfinex","SOLUSD",1726712116981,7.3667,135.75,135.73,15.4836]
["bitfinex","SOLUSD",1726712117171,7.3667,135.75,135.71,6.2922]
["bitfinex","SOLUSD",1726712117684,15.4811,135.81,135.71,6.2922]
["bitfinex","SOLUSD",1726712117685,15.73208,135.81,135.73,18.4183]
["bitfinex","SOLUSD",1726712117885,7.3655,135.77,135.73,25.7857]
["bitfinex","SOLUSD",1726712118059,7.3655,135.77,135.73,18.4183]
["bitfinex","SOLUSD",1726712119681,7.366,135.76,135.73,18.4183]
["bitfinex","SOLUSD",1726712122164,7.3654,135.77,135.73,25.7857]
["bitfinex","SOLUSD",1726712122691,7.3659,135.76,135.72,5.96258652]
["bitfinex","SOLUSD",1726712122888,7.3659,135.76,135.71,19.62298652]
["bitfinex","SOLUSD",1726712124191,7.3666,135.75,135.71,12.25478652]
["bitfinex","SOLUSD",1726712124586,7.3671,135.74,135.71,12.25478652]
["bitfinex","SOLUSD",1726712124763,7.3671,135.74,135.71,6.2922]
["bitfinex","SOLUSD",1726712125088,7.3671,135.74,135.7,34.9105]
["bitfinex","SOLUSD",1726712125284,7.3676,135.73,135.7,16.4884]
["bitfinex","SOLUSD",1726712125488,7.3676,135.73,135.7,22.45236092]
["bitfinex","SOLUSD",1726712125693,7.3676,135.73,135.7,16.4884]
["bitfinex","SOLUSD",1726712126470,7.3676,135.73,135.68,19.36356092]
["bitfinex","SOLUSD",1726712126883,7.3676,135.73,135.68,13.3996]
["bitfinex","SOLUSD",1726712127259,7.3676,135.73,135.68,19.36542427]
["bitfinex","SOLUSD",1726712128275,7.3668,135.75,135.69,1.72466716]
["bitfinex","SOLUSD",1726712128585,7.3668,135.75,135.69,6.21680427]
["bitfinex","SOLUSD",1726712129367,21.7494,135.81,135.7,22.04441229]
["bitfinex","SOLUSD",1726712129690,21.7494,135.81,135.71,1.47332638]
["bitfinex","SOLUSD",1726712130193,7.3659,135.76,135.72,25.91359]
["bitfinex","SOLUSD",1726712130569,7.3654,135.77,135.72,25.91359]
["bitfinex","SOLUSD",1726712132381,7.3654,135.77,135.72,41.97879]
["bitfinex","SOLUSD",1726712132589,7.3663,135.76,135.72,34.61089]
["bitfinex","SOLUSD",1726712134402,7.3663,135.76,135.72,41.97879]
["bitfinex","SOLUSD",1726712134868,21.7494,135.81,135.73,8.84034537]
["bitfinex","SOLUSD",1726712135066,7.3649,135.78,135.74,8.84004576]
["bitfinex","SOLUSD",1726712135380,7.3649,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1726712135578,7.3649,135.78,135.73,14.0117]
["bitfinex","SOLUSD",1726712136278,7.3659,135.77,135.73,6.6442]
["bitfinex","SOLUSD",1726712137588,7.366,135.76,135.73,6.6442]
["bitfinex","SOLUSD",1726712137896,7.3665,135.75,135.72,16.0652]
["bitfinex","SOLUSD",1726712139593,7.367,135.74,135.72,16.0652]
["bitfinex","SOLUSD",1726712139894,7.3666,135.75,135.72,16.0652]
["bitfinex","SOLUSD",1726712142797,7.3672,135.74,135.7,6.5168]
["bitfinex","SOLUSD",1726712142977,7.3672,135.74,135.69,40.8646]
["bitfinex","SOLUSD",1726712143377,7.3672,135.74,135.7,5.95986628]
["bitfinex","SOLUSD",1726712143680,7.3672,135.74,135.69,40.8646]
["bitfinex","SOLUSD",1726712144289,7.3677,135.73,135.69,40.8646]
["bitfinex","SOLUSD",1726712145197,7.3677,135.73,135.69,33.495]
["bitfinex","SOLUSD",1726712146288,7.3677,135.73,135.69,40.8647]
["bitfinex","SOLUSD",1726712146495,7.3677,135.73,135.69,46.82608242]
["bitfinex","SOLUSD",1726712146888,7.3677,135.73,135.69,40.8647]
["bitfinex","SOLUSD",1726712147289,18.4128,135.78,135.7,8.84252068]
["bitfinex","SOLUSD",1726712147492,7.3659,135.76,135.72,7.3681]
["bitfinex","SOLUSD",1726712147805,7.3659,135.76,135.73,1.47332479]
["bitfinex","SOLUSD",1726712148183,7.3659,135.76,135.72,7.3681]
["bitfinex","SOLUSD",1726712151309,7.3659,135.76,135.72,8.84141659]
["bitfinex","SOLUSD",1726712151984,7.3659,135.76,135.72,8.84141639]
["bitfinex","SOLUSD",1726712152179,7.3659,135.76,135.72,7.3681]
["bitfinex","SOLUSD",1726712152402,7.3666,135.75,135.71,18.421]
["bitfinex","SOLUSD",1726712153394,7.3666,135.75,135.71,25.7894]
["bitfinex","SOLUSD",1726712154012,18.4111,135.79,135.71,25.7894]
["bitfinex","SOLUSD",1726712154215,18.4111,135.79,135.72,7.3679]
["bitfinex","SOLUSD",1726712155399,18.4111,135.79,135.72,8.84119726]
["bitfinex","SOLUSD",1726712155704,18.4111,135.79,135.71,18.421]
["bitfinex","SOLUSD",1726712157383,18.4111,135.79,135.71,25.7894]
["bitfinex","SOLUSD",1726712157584,18.4111,135.79,135.72,7.3677]
["bitfinex","SOLUSD",1726712157802,7.366,135.76,135.72,7.3677]
["bitfinex","SOLUSD",1726712160301,7.3655,135.77,135.73,1.47332375]
["bitfinex","SOLUSD",1726712160605,7.3649,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1726712160798,7.3649,135.78,135.74,1.47312568]
["bitfinex","SOLUSD",1726712160989,7.3649,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1726712161192,7.3654,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1726712162186,7.3654,135.77,135.72,19.65121231]
["bitfinex","SOLUSD",1726712162506,7.366,135.76,135.72,13.5738]
["bitfinex","SOLUSD",1726712166388,7.3665,135.75,135.72,6.2059]
["bitfinex","SOLUSD",1726712169712,7.3681,135.72,135.71,14.98467974]
["bitfinex","SOLUSD",1726712170507,0.12549,135.73,135.67,0.2639953]
["bitfinex","SOLUSD",1726712170815,18.418,135.74,135.67,7.6346953]
["bitfinex","SOLUSD",1726712171699,7.3687,135.71,135.67,0.2639953]
["bitfinex","SOLUSD",1726712174195,7.3692,135.7,135.67,0.2639953]
["bitfinex","SOLUSD",1726712177713,7.3687,135.71,135.67,7.6346953]
["bitfinex","SOLUSD",1726712177897,7.3677,135.73,135.68,1.47382951]
["bitfinex","SOLUSD",1726712178101,7.3671,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1726712178403,7.3671,135.74,135.71,1.47352736]
["bitfinex","SOLUSD",1726712178710,7.3664,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1726712178912,7.3654,135.77,135.73,1.47330877]
["bitfinex","SOLUSD",1726712179103,7.3659,135.76,135.73,1.47330877]
["bitfinex","SOLUSD",1726712179512,7.3659,135.76,135.72,25.7877]
["bitfinex","SOLUSD",1726712179712,34.726,135.8,135.7,30.11979]
["bitfinex","SOLUSD",1726712180404,34.726,135.8,135.7,29.9943]
["bitfinex","SOLUSD",1726712180607,7.367,135.74,135.7,29.9943]
["bitfinex","SOLUSD",1726712181608,7.3677,135.73,135.7,22.6252]
["bitfinex","SOLUSD",1726712181812,18.4126,135.78,135.7,16.5589]
["bitfinex","SOLUSD",1726712181813,7.3681,135.72,135.7,16.5589]
["bitfinex","SOLUSD",1726712182316,7.3677,135.73,135.7,16.5589]
["bitfinex","SOLUSD",1726712185511,18.4126,135.78,135.7,16.5589]
["bitfinex","SOLUSD",1726712185922,7.3669,135.75,135.7,23.9277]
["bitfinex","SOLUSD",1726712186318,7.3671,135.74,135.7,23.9277]
["bitfinex","SOLUSD",1726712187412,7.3678,135.73,135.7,16.5589]
["bitfinex","SOLUSD",1726712189005,18.4126,135.78,135.71,8.84198591]
["bitfinex","SOLUSD",1726712189511,18.4126,135.78,135.71,7.3684]
["bitfinex","SOLUSD",1726712189907,7.3668,135.75,135.7,23.928]
["bitfinex","SOLUSD",1726712190308,7.3671,135.74,135.7,23.928]
["bitfinex","SOLUSD",1726712195031,7.3666,135.75,135.71,14.84795962]
["bitfinex","SOLUSD",1726712195808,7.366,135.76,135.71,13.3745]
["bitfinex","SOLUSD",1726712200936,18.4126,135.78,135.71,6.006]
["bitfinex","SOLUSD",1726712201233,7.3686,135.71,135.68,6.6265]
["bitfinex","SOLUSD",1726712201533,7.3686,135.71,135.67,7.6346953]
["bitfinex","SOLUSD",1726712202036,7.3686,135.71,135.67,13.46199747]
["bitfinex","SOLUSD",1726712202224,7.3686,135.71,135.67,6.09129747]
["bitfinex","SOLUSD",1726712202839,7.3686,135.71,135.67,0.2639953]
["bitfinex","SOLUSD",1726712203715,18.4183,135.74,135.67,0.2639953]
["bitfinex","SOLUSD",1726712204120,7.3697,135.69,135.67,0.2639953]
["bitfinex","SOLUSD",1726712204330,7.3702,135.68,135.67,0.2639953]
["bitfinex","SOLUSD",1726712210324,7.3698,135.69,135.67,0.2639953]
["bitfinex","SOLUSD",1726712210840,7.3702,135.68,135.67,0.2639953]
["bitfinex","SOLUSD",1726712220632,7.3724,135.64,135.63,0.2639953]
["bitfinex","SOLUSD",1726712224934,7.49789,135.64,135.63,0.2639953]
["bitfinex","SOLUSD",1726712225131,7.49789,135.64,135.59,0.2639953]
["bitfinex","SOLUSD",1726712225132,7.3746,135.6,135.59,0.2639953]
["bitfinex","SOLUSD",1726712231257,7.3746,135.6,135.55,0.2639953]
["bitfinex","SOLUSD",1726712231258,7.3768,135.56,135.55,0.2639953]
["bitfinex","SOLUSD",1726712232447,7.3763,135.57,135.55,0.2639953]
["bitfinex","SOLUSD",1726712235061,7.3758,135.58,135.55,0.2639953]
["bitfinex","SOLUSD",1726712236201,0.12549,135.62,135.55,0.2639953]
["bitfinex","SOLUSD",1726712236334,6.2745,135.64,135.57,7.3757]
["bitfinex","SOLUSD",1726712236539,6.2745,135.64,135.55,26.0835953]
["bitfinex","SOLUSD",1726712236540,7.3746,135.6,135.55,26.0835953]
["bitfinex","SOLUSD",1726712236757,7.3746,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1726712237940,7.3746,135.6,135.55,26.0840953]
["bitfinex","SOLUSD",1726712238662,7.3754,135.59,135.55,26.0840953]
["bitfinex","SOLUSD",1726712239854,0.25098,135.63,135.55,26.0840953]
["bitfinex","SOLUSD",1726712239855,7.3747,135.6,135.55,26.0840953]
["bitfinex","SOLUSD",1726712247577,7.3752,135.59,135.55,26.0840953]
["bitfinex","SOLUSD",1726712247785,0.25098,135.63,135.55,0.2639953]
["bitfinex","SOLUSD",1726712247786,7.3762,135.58,135.55,0.2639953]
["bitfinex","SOLUSD",1726712248855,7.3763,135.57,135.55,0.2639953]
["bitfinex","SOLUSD",1726712249576,7.3768,135.56,135.55,0.2639953]
["bitfinex","SOLUSD",1726712253660,7.3768,135.56,135.55,1475.7343013]
["bitfinex","SOLUSD",1726712262294,7.3768,135.56,135.55,1394.27514059]
["bitfinex","SOLUSD",1726712262588,7.62778,135.56,135.55,1394.27514059]
["bitfinex","SOLUSD",1726712262886,7.50229,135.56,135.55,1394.27514059]
["bitfinex","SOLUSD",1726712263087,7.3768,135.56,135.55,1394.27514059]
["bitfinex","SOLUSD",1726712272395,7.62778,135.56,135.55,1312.81597988]
["bitfinex","SOLUSD",1726712275667,7.3768,135.56,135.55,1312.81597988]
["bitfinex","SOLUSD",1726712277870,7.62778,135.56,135.55,1231.35681917]
["bitfinex","SOLUSD",1726712280695,7.3768,135.56,135.55,1231.35681917]
["bitfinex","SOLUSD",1726712288498,7.62778,135.56,135.55,1149.89765846]
["bitfinex","SOLUSD",1726712292486,7.3768,135.56,135.55,1149.89765846]
["bitfinex","SOLUSD",1726712293578,7.3763,135.57,135.55,1149.89765846]
["bitfinex","SOLUSD",1726712295012,7.3768,135.56,135.55,1149.89765846]
["bitfinex","SOLUSD",1726712295602,7.3758,135.58,135.56,15.7553]
["bitfinex","SOLUSD",1726712296380,6.9129953,135.65,135.56,15.7553]
["bitfinex","SOLUSD",1726712296381,0.2639953,135.65,135.58,7.3757]
["bitfinex","SOLUSD",1726712296608,7.3736,135.62,135.59,1.47485871]
["bitfinex","SOLUSD",1726712296984,7.373,135.63,135.58,21.98064801]
["bitfinex","SOLUSD",1726712297693,7.373,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1726712298008,0.2639953,135.65,135.57,24.4918]
["bitfinex","SOLUSD",1726712298311,7.3746,135.6,135.57,6.0519]
["bitfinex","SOLUSD",1726712300488,7.3751,135.59,135.57,6.0519]
["bitfinex","SOLUSD",1726712302619,7.3757,135.58,135.56,15.7553]
["bitfinex","SOLUSD",1726712302913,7.3751,135.59,135.57,1.47522874]
["bitfinex","SOLUSD",1726712303737,0.2639953,135.65,135.57,14.60514801]
["bitfinex","SOLUSD",1726712303738,18.6941953,135.65,135.57,14.60514801]
["bitfinex","SOLUSD",1726712303896,7.3739,135.62,135.57,21.98094801]
["bitfinex","SOLUSD",1726712304094,7.3739,135.62,135.58,1.47480416]
["bitfinex","SOLUSD",1726712304510,7.3739,135.62,135.57,21.98094801]
["bitfinex","SOLUSD",1726712306205,7.3743,135.61,135.56,56.42902801]
["bitfinex","SOLUSD",1726712306402,7.3743,135.61,135.57,6.04]
["bitfinex","SOLUSD",1726712310418,7.3735,135.62,135.58,8.85043605]
["bitfinex","SOLUSD",1726712310620,7.3735,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1726712310922,7.3735,135.62,135.57,28.02124801]
["bitfinex","SOLUSD",1726712312317,7.3735,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1726712312516,7.3731,135.63,135.59,1.47466839]
["bitfinex","SOLUSD",1726712313012,7.3725,135.64,135.6,1.47465759]
["bitfinex","SOLUSD",1726712313195,7.6359953,135.65,135.61,17.27016771]
["bitfinex","SOLUSD",1726712314006,7.6359953,135.65,135.62,6.1937]
["bitfinex","SOLUSD",1726712314207,7.6359953,135.65,135.63,1.47441573]
["bitfinex","SOLUSD",1726712314519,7.6359953,135.65,135.62,6.1937]
["bitfinex","SOLUSD",1726712314520,0.2639953,135.65,135.62,6.1937]
["bitfinex","SOLUSD",1726712314699,7.3725,135.64,135.62,6.1937]
["bitfinex","SOLUSD",1726712316796,7.3725,135.64,135.61,15.7957]
["bitfinex","SOLUSD",1726712317006,0.2639953,135.65,135.61,15.7957]
["bitfinex","SOLUSD",1726712317702,7.3728,135.64,135.61,15.7957]
["bitfinex","SOLUSD",1726712321501,0.2639953,135.65,135.59,6.5956]
["bitfinex","SOLUSD",1726712321795,7.3751,135.59,135.58,15.5101]
["bitfinex","SOLUSD",1726712322226,7.3751,135.59,135.55,1179.41695846]
["bitfinex","SOLUSD",1726712323430,7.3747,135.6,135.55,1179.41695846]
["bitfinex","SOLUSD",1726712323638,7.3741,135.61,135.56,7.50219]
["bitfinex","SOLUSD",1726712326203,7.3741,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1726712327329,7.3737,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1726712327913,7.3742,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1726712328124,7.3747,135.6,135.56,18.56649]
["bitfinex","SOLUSD",1726712328423,7.3741,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1726712330008,7.375,135.6,135.56,18.56649]
["bitfinex","SOLUSD",1726712330622,7.375,135.6,135.56,25.94319]
["bitfinex","SOLUSD",1726712331614,7.3761,135.58,135.55,1172.03985846]
["bitfinex","SOLUSD",1726712331929,7.3767,135.57,135.55,1165.40775846]
["bitfinex","SOLUSD",1726712332306,7.3758,135.58,135.55,1165.40775846]
["bitfinex","SOLUSD",1726712333715,15.6645,135.62,135.55,1172.78465846]
["bitfinex","SOLUSD",1726712334211,7.3753,135.59,135.55,1172.78465846]
["bitfinex","SOLUSD",1726712334822,7.3753,135.59,135.55,1165.40775846]
["bitfinex","SOLUSD",1726712337839,7.3758,135.58,135.55,1165.40775846]
["bitfinex","SOLUSD",1726712338512,7.3763,135.57,135.55,1149.89765846]
["bitfinex","SOLUSD",1726712338713,7.3768,135.56,135.55,1149.89765846]
["bitfinex","SOLUSD",1726712340632,7.3758,135.58,135.55,1149.89765846]
["bitfinex","SOLUSD",1726712356262,7.3758,135.58,135.55,1149.89765846]
["bitfinex","SOLUSD",1726712356641,7.3747,135.6,135.56,32.15071054]
["bitfinex","SOLUSD",1726712356936,7.3735,135.62,135.58,21.98064801]
["bitfinex","SOLUSD",1726712357144,24.4822,135.67,135.61,14.60514801]
["bitfinex","SOLUSD",1726712357335,1.54940093,135.69,135.62,16.07952627]
["bitfinex","SOLUSD",1726712357336,0.2639953,135.69,135.62,16.07952627]
["bitfinex","SOLUSD",1726712357535,7.6358953,135.65,135.62,14.60514801]
["bitfinex","SOLUSD",1726712357749,7.6358953,135.65,135.61,30.67564801]
["bitfinex","SOLUSD",1726712360462,7.3725,135.64,135.61,30.67564801]
["bitfinex","SOLUSD",1726712360639,7.3735,135.63,135.61,16.0705]
["bitfinex","SOLUSD",1726712362963,7.3724,135.64,135.61,16.0705]
["bitfinex","SOLUSD",1726712363461,7.3724,135.64,135.61,30.67564801]
["bitfinex","SOLUSD",1726712365365,7.3724,135.64,135.62,1.47442629]
["bitfinex","SOLUSD",1726712365536,7.3724,135.64,135.61,30.67564801]
["bitfinex","SOLUSD",1726712369067,7.3724,135.64,135.61,16.0705]
["bitfinex","SOLUSD",1726712372754,7.3731,135.63,135.61,16.0705]
["bitfinex","SOLUSD",1726712373560,18.6941953,135.65,135.57,37.73884801]
["bitfinex","SOLUSD",1726712373769,7.3742,135.61,135.57,30.5098]
["bitfinex","SOLUSD",1726712374269,7.3742,135.61,135.57,45.11494801]
["bitfinex","SOLUSD",1726712376847,7.3736,135.62,135.59,14.60514801]
["bitfinex","SOLUSD",1726712377871,7.3731,135.63,135.59,14.60514801]
["bitfinex","SOLUSD",1726712380868,7.3731,135.63,135.6,1.47455524]
["bitfinex","SOLUSD",1726712381053,7.3731,135.63,135.59,21.98024801]
["bitfinex","SOLUSD",1726712383570,7.3739,135.62,135.57,30.5098]
["bitfinex","SOLUSD",1726712383869,7.3752,135.59,135.55,1171.88010647]
["bitfinex","SOLUSD",1726712384072,7.3765,135.57,135.55,1149.89765846]
["bitfinex","SOLUSD",1726712386056,7.3758,135.58,135.55,1149.89765846]
["bitfinex","SOLUSD",1726712388256,7.3752,135.59,135.55,1149.89765846]
["bitfinex","SOLUSD",1726712388468,7.3752,135.59,135.56,1.47496481]
["bitfinex","SOLUSD",1726712389276,7.3752,135.59,135.55,1149.89765846]
["bitfinex","SOLUSD",1726712392976,7.3752,135.59,135.55,1171.88010647]
["bitfinex","SOLUSD",1726712393180,34.4584953,135.65,135.57,14.60514801]
["bitfinex","SOLUSD",1726712393371,34.4584953,135.65,135.58,16.0797593]
["bitfinex","SOLUSD",1726712393372,7.3739,135.62,135.58,16.0797593]
["bitfinex","SOLUSD",1726712393571,7.3731,135.63,135.59,1.47463516]
["bitfinex","SOLUSD",1726712395972,16.0277953,135.65,135.59,1.47463516]
["bitfinex","SOLUSD",1726712396176,16.0277953,135.65,135.6,1.47452195]
["bitfinex","SOLUSD",1726712396484,16.0277953,135.65,135.59,14.60514801]
["bitfinex","SOLUSD",1726712397383,7.3731,135.63,135.59,21.98014801]
["bitfinex","SOLUSD",1726712398861,7.3731,135.63,135.6,1.4745504]
["bitfinex","SOLUSD",1726712399061,7.3731,135.63,135.61,1.47455188]
["bitfinex","SOLUSD",1726712399387,7.3731,135.63,135.59,1.47455213]
["bitfinex","SOLUSD",1726712400573,7.3735,135.62,135.58,21.98064801]
["bitfinex","SOLUSD",1726712400784,7.3735,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1726712403693,34.4579953,135.65,135.55,1164.50280647]
["bitfinex","SOLUSD",1726712403991,0.25098,135.64,135.55,1149.89765846]
["bitfinex","SOLUSD",1726712404165,7.3758,135.58,135.55,1149.89765846]
["bitfinex","SOLUSD",1726712405578,7.3753,135.59,135.55,1149.89765846]
["bitfinex","SOLUSD",1726712407691,7.3748,135.6,135.56,0.25098]
["bitfinex","SOLUSD",1726712407890,7.3742,135.61,135.57,21.98124801]
["bitfinex","SOLUSD",1726712409177,16.0277953,135.65,135.58,22.10613801]
["bitfinex","SOLUSD",1726712410294,7.3736,135.62,135.58,22.10613801]
["bitfinex","SOLUSD",1726712410496,7.3736,135.62,135.58,7.50099]
["bitfinex","SOLUSD",1726712410677,7.3741,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1726712412100,7.3737,135.62,135.58,8.97577778]
["bitfinex","SOLUSD",1726712412283,7.3731,135.63,135.58,8.97577778]
["bitfinex","SOLUSD",1726712412775,7.6359953,135.65,135.61,18.4347]
["bitfinex","SOLUSD",1726712412979,7.6359953,135.65,135.6,0.12549]
["bitfinex","SOLUSD",1726712412980,7.373,135.63,135.6,0.12549]
["bitfinex","SOLUSD",1726712413305,7.3726,135.64,135.6,0.12549]
["bitfinex","SOLUSD",1726712414287,7.3726,135.64,135.6,22.10503801]
["bitfinex","SOLUSD",1726712414689,7.6359953,135.65,135.61,8.84833318]
["bitfinex","SOLUSD",1726712414999,7.3714,135.66,135.61,23.45348119]
["bitfinex","SOLUSD",1726712415180,7.3709,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1726712415382,7.3703,135.68,135.64,1.4740765]
["bitfinex","SOLUSD",1726712415699,7.3703,135.68,135.65,1.47400222]
["bitfinex","SOLUSD",1726712415913,7.3709,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1726712416494,7.3709,135.67,135.62,33.28942801]
["bitfinex","SOLUSD",1726712416692,7.3714,135.66,135.62,18.55879]
["bitfinex","SOLUSD",1726712417812,7.3714,135.66,135.62,25.93219]
["bitfinex","SOLUSD",1726712423008,0.12549,135.68,135.62,0.12549]
["bitfinex","SOLUSD",1726712423204,7.373,135.63,135.62,0.12549]
["bitfinex","SOLUSD",1726712423403,7.373,135.63,135.59,33.7145]
["bitfinex","SOLUSD",1726712423404,7.373,135.63,135.59,41.0895]
["bitfinex","SOLUSD",1726712424810,7.3725,135.64,135.6,1.47438899]
["bitfinex","SOLUSD",1726712425104,7.3731,135.63,135.59,41.0895]
["bitfinex","SOLUSD",1726712425480,7.3735,135.62,135.57,7.3757]
["bitfinex","SOLUSD",1726712425982,18.4316,135.64,135.56,26.15295714]
["bitfinex","SOLUSD",1726712426185,7.3752,135.59,135.56,7.71195714]
["bitfinex","SOLUSD",1726712426404,7.3752,135.59,135.55,1172.55015376]
["bitfinex","SOLUSD",1726712427798,18.4316,135.64,135.55,1150.16165376]
["bitfinex","SOLUSD",1726712427986,33.7565,135.62,135.55,1150.16165376]
["bitfinex","SOLUSD",1726712428185,7.3758,135.58,135.55,1150.16165376]
["bitfinex","SOLUSD",1726712429188,33.7565,135.62,135.55,1150.16165376]
["bitfinex","SOLUSD",1726712429189,7.3752,135.59,135.55,1150.16165376]
["bitfinex","SOLUSD",1726712430296,7.3752,135.59,135.55,1157.53885376]
["bitfinex","SOLUSD",1726712430887,7.3752,135.59,135.55,1150.16165376]
["bitfinex","SOLUSD",1726712432609,7.3752,135.59,135.55,1157.53885376]
["bitfinex","SOLUSD",1726712433414,7.3747,135.6,135.56,8.85160687]
["bitfinex","SOLUSD",1726712433791,7.3747,135.6,135.55,1157.53875376]
["bitfinex","SOLUSD",1726712435303,21.5509,135.65,135.57,14.60514801]
["bitfinex","SOLUSD",1726712435506,21.5509,135.65,135.58,7.3752]
["bitfinex","SOLUSD",1726712435716,7.3739,135.62,135.58,0.12549]
["bitfinex","SOLUSD",1726712437928,7.3739,135.62,135.58,7.50099]
["bitfinex","SOLUSD",1726712438798,7.3739,135.62,135.59,1.47457719]
["bitfinex","SOLUSD",1726712439001,7.3739,135.62,135.58,7.50099]
["bitfinex","SOLUSD",1726712439618,18.4317,135.64,135.57,15.5493]
["bitfinex","SOLUSD",1726712441430,7.3748,135.6,135.57,15.5493]
["bitfinex","SOLUSD",1726712443013,7.3748,135.6,135.56,7.3762]
["bitfinex","SOLUSD",1726712444703,7.3748,135.6,135.55,1165.25042609]
["bitfinex","SOLUSD",1726712445035,7.3758,135.58,135.55,1157.87332609]
["bitfinex","SOLUSD",1726712446230,7.3752,135.59,135.56,1.47506216]
["bitfinex","SOLUSD",1726712446418,7.3752,135.59,135.55,1157.87332609]
["bitfinex","SOLUSD",1726712448942,22.15,135.69,135.55,1157.87332609]
["bitfinex","SOLUSD",1726712449112,0.25098,135.64,135.55,1158.13732139]
["bitfinex","SOLUSD",1726712449306,0.25098,135.64,135.55,1165.51452139]
["bitfinex","SOLUSD",1726712451138,0.25098,135.64,135.55,1158.13732139]
["bitfinex","SOLUSD",1726712451515,0.25098,135.64,135.55,1150.42564906]
["bitfinex","SOLUSD",1726712452538,7.3752,135.59,135.55,1157.80254906]
["bitfinex","SOLUSD",1726712453411,7.3752,135.59,135.55,1150.42564906]
["bitfinex","SOLUSD",1726712454209,7.3747,135.6,135.56,1.47503689]
["bitfinex","SOLUSD",1726712454435,7.3747,135.6,135.55,1165.51321407]
["bitfinex","SOLUSD",1726712454940,7.3752,135.59,135.55,1165.51321407]
["bitfinex","SOLUSD",1726712455535,7.3747,135.6,135.55,1165.51321407]
["bitfinex","SOLUSD",1726712457541,7.3752,135.59,135.55,1165.51321407]
["bitfinex","SOLUSD",1726712458551,7.3747,135.6,135.55,1165.51321407]
["bitfinex","SOLUSD",1726712459339,7.3747,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1726712460024,7.3747,135.6,135.55,1165.51311407]
["bitfinex","SOLUSD",1726712460225,7.3747,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1726712460422,34.5453,135.68,135.58,15.4534]
["bitfinex","SOLUSD",1726712460623,7.3726,135.64,135.59,8.84965471]
["bitfinex","SOLUSD",1726712460929,7.3702,135.69,135.62,15.4534]
["bitfinex","SOLUSD",1726712461136,7.3703,135.68,135.63,1.47408611]
["bitfinex","SOLUSD",1726712461362,7.3703,135.68,135.63,8.84658611]
["bitfinex","SOLUSD",1726712461942,7.3703,135.68,135.63,7.3725]
["bitfinex","SOLUSD",1726712462249,18.4225,135.71,135.62,15.4534]
["bitfinex","SOLUSD",1726712462553,7.3718,135.66,135.62,15.4534]
["bitfinex","SOLUSD",1726712463638,18.4255,135.69,135.62,15.4534]
["bitfinex","SOLUSD",1726712464839,7.3725,135.64,135.62,15.4534]
["bitfinex","SOLUSD",1726712465228,7.3719,135.65,135.63,1.47440622]
["bitfinex","SOLUSD",1726712467050,7.3714,135.66,135.63,1.47440622]
["bitfinex","SOLUSD",1726712467631,7.3714,135.66,135.62,15.4534]
["bitfinex","SOLUSD",1726712470051,7.3719,135.65,135.62,15.4534]
["bitfinex","SOLUSD",1726712470268,2.95103164,135.73,135.64,14.60514801]
["bitfinex","SOLUSD",1726712470556,2.95103164,135.73,135.63,6.335]
["bitfinex","SOLUSD",1726712470557,6.4478,135.77,135.66,14.60514801]
["bitfinex","SOLUSD",1726712470749,6.4478,135.77,135.67,1.47373995]
["bitfinex","SOLUSD",1726712471067,6.4478,135.77,135.65,35.20068]
["bitfinex","SOLUSD",1726712471231,7.3689,135.71,135.65,42.57198]
["bitfinex","SOLUSD",1726712471437,7.3689,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1726712471628,7.3681,135.72,135.66,7.3713]
["bitfinex","SOLUSD",1726712472528,7.3687,135.71,135.65,42.57258]
["bitfinex","SOLUSD",1726712472735,18.4151,135.76,135.65,42.57258]
["bitfinex","SOLUSD",1726712472736,7.3692,135.7,135.65,34.9497]
["bitfinex","SOLUSD",1726712474444,7.3692,135.7,135.66,1.47387789]
["bitfinex","SOLUSD",1726712475049,7.3692,135.7,135.65,34.9497]
["bitfinex","SOLUSD",1726712475236,7.3692,135.7,135.66,1.47387893]
["bitfinex","SOLUSD",1726712475437,7.3692,135.7,135.65,34.9497]
["bitfinex","SOLUSD",1726712478563,7.3692,135.7,135.65,42.3216]
["bitfinex","SOLUSD",1726712479856,7.3697,135.69,135.65,42.3216]
["bitfinex","SOLUSD",1726712480936,0.25098,135.75,135.66,1.47385136]
["bitfinex","SOLUSD",1726712481138,7.3693,135.7,135.66,1.47385136]
["bitfinex","SOLUSD",1726712482535,18.4151,135.76,135.67,1.47382379]
["bitfinex","SOLUSD",1726712482857,18.4151,135.76,135.68,7.67431504]
["bitfinex","SOLUSD",1726712482858,7.3676,135.73,135.68,7.67431504]
["bitfinex","SOLUSD",1726712483048,7.3682,135.72,135.68,6.2008]
["bitfinex","SOLUSD",1726712483765,7.3682,135.72,135.69,1.47349327]
["bitfinex","SOLUSD",1726712484263,7.3675,135.73,135.7,1.47347705]
["bitfinex","SOLUSD",1726712485063,18.4151,135.76,135.68,6.2008]
["bitfinex","SOLUSD",1726712485841,7.3675,135.73,135.68,13.571]
["bitfinex","SOLUSD",1726712486160,7.3681,135.72,135.68,24.6255]
["bitfinex","SOLUSD",1726712487661,7.3676,135.73,135.69,15.3328]
["bitfinex","SOLUSD",1726712487863,18.4143,135.77,135.69,15.3328]
["bitfinex","SOLUSD",1726712487864,7.3668,135.75,135.7,7.61998]
["bitfinex","SOLUSD",1726712488247,7.3668,135.75,135.71,1.47321188]
["bitfinex","SOLUSD",1726712489454,7.6311953,135.74,135.69,22.7023]
["bitfinex","SOLUSD",1726712493162,7.6311953,135.74,135.7,7.369]
["bitfinex","SOLUSD",1726712494146,7.6311953,135.74,135.7,0.12549]
["bitfinex","SOLUSD",1726712494350,7.6311953,135.74,135.69,22.7024]
["bitfinex","SOLUSD",1726712496465,7.6311953,135.74,135.69,37.31918004]
["bitfinex","SOLUSD",1726712496669,7.6311953,135.74,135.69,22.7024]
["bitfinex","SOLUSD",1726712500864,7.3677,135.73,135.69,22.7024]
["bitfinex","SOLUSD",1726712501061,7.3677,135.73,135.7,1.47341689]
["bitfinex","SOLUSD",1726712501379,7.3677,135.73,135.71,1.47341648]
["bitfinex","SOLUSD",1726712502165,0.2639953,135.74,135.69,15.3328]
["bitfinex","SOLUSD",1726712502672,7.3682,135.72,135.69,15.3328]
["bitfinex","SOLUSD",1726712503379,0.2639953,135.74,135.69,15.3328]
["bitfinex","SOLUSD",1726712503380,7.3686,135.71,135.69,15.3328]
["bitfinex","SOLUSD",1726712503850,18.4195,135.73,135.65,16.5956]
["bitfinex","SOLUSD",1726712504056,7.3686,135.71,135.66,7.3708]
["bitfinex","SOLUSD",1726712504276,7.3682,135.72,135.67,8.84430398]
["bitfinex","SOLUSD",1726712504462,7.3682,135.72,135.68,1.47355194]
["bitfinex","SOLUSD",1726712504856,7.3675,135.73,135.68,8.84375194]
["bitfinex","SOLUSD",1726712505050,7.6310953,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1726712505254,7.6310953,135.74,135.71,0.12549]
["bitfinex","SOLUSD",1726712505255,0.2639953,135.74,135.71,0.12549]
["bitfinex","SOLUSD",1726712505455,0.2639953,135.74,135.71,23.70920377]
["bitfinex","SOLUSD",1726712506479,0.2639953,135.74,135.73,93.57446004]
["bitfinex","SOLUSD",1726712506779,0.2639953,135.78,135.76,7.3659]
["bitfinex","SOLUSD",1726712506957,0.2639953,135.78,135.77,1.47257172]
["bitfinex","SOLUSD",1726712507553,0.2639953,135.78,135.76,7.3659]
["bitfinex","SOLUSD",1726712509268,0.2639953,135.78,135.77,7.74177]
["bitfinex","SOLUSD",1726712509470,0.2639953,135.78,135.77,23.17407]
["bitfinex","SOLUSD",1726712510385,0.2639953,135.78,135.77,23.04858]
["bitfinex","SOLUSD",1726712511455,0.2639953,135.78,135.77,15.55779]
["bitfinex","SOLUSD",1726712511788,0.2639953,135.78,135.75,18.4161]
["bitfinex","SOLUSD",1726712511953,7.6288953,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1726712512279,0.2639953,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1726712512659,7.3654,135.77,135.73,28.838]
["bitfinex","SOLUSD",1726712513684,7.3654,135.77,135.73,21.4705]
["bitfinex","SOLUSD",1726712513868,7.3654,135.77,135.74,0.12549]
["bitfinex","SOLUSD",1726712514289,7.3659,135.76,135.73,21.4705]
["bitfinex","SOLUSD",1726712514583,7.3659,135.76,135.73,15.2758]
["bitfinex","SOLUSD",1726712514957,7.3665,135.75,135.73,15.2758]
["bitfinex","SOLUSD",1726712515370,7.366,135.76,135.73,15.2758]
["bitfinex","SOLUSD",1726712515966,7.3666,135.75,135.7,28.9015]
["bitfinex","SOLUSD",1726712517381,7.3666,135.75,135.71,0.25098]
["bitfinex","SOLUSD",1726712517989,7.3671,135.74,135.71,0.25098]
["bitfinex","SOLUSD",1726712518683,7.3671,135.74,135.7,21.5325]
["bitfinex","SOLUSD",1726712518684,7.3677,135.73,135.7,21.5325]
["bitfinex","SOLUSD",1726712519762,7.3671,135.74,135.7,21.5325]
["bitfinex","SOLUSD",1726712520472,7.3664,135.76,135.71,7.49409]
["bitfinex","SOLUSD",1726712521886,7.3664,135.76,135.72,1.47312831]
["bitfinex","SOLUSD",1726712522394,7.3664,135.76,135.72,8.84122831]
["bitfinex","SOLUSD",1726712522683,7.3655,135.77,135.73,7.61838]
["bitfinex","SOLUSD",1726712522884,7.3655,135.77,135.74,1.47288545]
["bitfinex","SOLUSD",1726712524181,7.3655,135.77,135.73,7.49289]
["bitfinex","SOLUSD",1726712524790,7.3655,135.77,135.74,1.4729179]
["bitfinex","SOLUSD",1726712525896,7.6289953,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1726712527383,7.6289953,135.78,135.74,0.12549]
["bitfinex","SOLUSD",1726712528494,0.2639953,135.78,135.75,25.7818]
["bitfinex","SOLUSD",1726712528698,0.2639953,135.78,135.75,18.4155]
["bitfinex","SOLUSD",1726712528872,7.6290953,135.78,135.74,0.12549]
["bitfinex","SOLUSD",1726712530073,7.6290953,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1726712539815,0.2639953,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1726712540304,0.2639953,135.78,135.75,7.61708]
["bitfinex","SOLUSD",1726712540596,0.2639953,135.78,135.77,0.25098]
["bitfinex","SOLUSD",1726712540803,0.2639953,135.78,135.77,9.08865966]
["bitfinex","SOLUSD",1726712543112,0.2639953,135.78,135.77,7.61628]
["bitfinex","SOLUSD",1726712545384,0.2639953,135.78,135.75,22.2903]
["bitfinex","SOLUSD",1726712545589,0.2639953,135.78,135.74,7.3666]
["bitfinex","SOLUSD",1726712546013,0.2639953,135.78,135.76,7.3655]
["bitfinex","SOLUSD",1726712546687,0.2639953,135.78,135.75,25.7817]
["bitfinex","SOLUSD",1726712546908,0.2639953,135.78,135.75,18.4155]
["bitfinex","SOLUSD",1726712547106,0.2639953,135.78,135.75,25.7819]
["bitfinex","SOLUSD",1726712547701,7.6287953,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1726712549713,0.2639953,135.78,135.75,7.61698]
["bitfinex","SOLUSD",1726712550088,7.6292953,135.78,135.74,18.4171]
["bitfinex","SOLUSD",1726712550304,7.3655,135.77,135.74,18.4171]
["bitfinex","SOLUSD",1726712551088,0.2639953,135.78,135.74,25.784]
["bitfinex","SOLUSD",1726712551604,0.2639953,135.78,135.75,0.12549]
["bitfinex","SOLUSD",1726712552002,7.6287953,135.78,135.75,0.12549]
["bitfinex","SOLUSD",1726712552208,7.3654,135.77,135.73,0.25098]
["bitfinex","SOLUSD",1726712552586,0.2639953,135.78,135.77,7.49079]
["bitfinex","SOLUSD",1726712552791,0.2639953,135.78,135.77,7.61628]
["bitfinex","SOLUSD",1726712552996,0.2639953,135.78,135.77,23.69843611]
["bitfinex","SOLUSD",1726712553789,0.2639953,135.78,135.77,23.82392611]
["bitfinex","SOLUSD",1726712553999,0.2639953,135.78,135.77,73.82392611]
["bitfinex","SOLUSD",1726712554196,0.2639953,135.78,135.77,72.35149031]
["bitfinex","SOLUSD",1726712558218,0.2639953,135.78,135.77,22.35149031]
["bitfinex","SOLUSD",1726712558727,0.2639953,135.78,135.77,23.69839489]
["bitfinex","SOLUSD",1726712559813,0.2639953,135.78,135.77,7.61628]
["bitfinex","SOLUSD",1726712562526,0.2639953,135.78,135.77,9.0886781]
["bitfinex","SOLUSD",1726712565621,0.2639953,135.78,135.77,23.69839841]
["bitfinex","SOLUSD",1726712565996,0.2639953,135.78,135.77,73.82388841]
["bitfinex","SOLUSD",1726712566722,0.2639953,135.78,135.77,72.35149031]
["bitfinex","SOLUSD",1726712580230,0.2639953,135.78,135.77,73.82381076]
["bitfinex","SOLUSD",1726712580840,0.2639953,135.78,135.77,93.82381076]
["bitfinex","SOLUSD",1726712581131,0.2639953,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1726712581328,0.2639953,135.82,135.81,23.69586376]
["bitfinex","SOLUSD",1726712582340,0.2639953,135.82,135.81,1.59745345]
["bitfinex","SOLUSD",1726712582517,0.2639953,135.82,135.81,1.72307655]
["bitfinex","SOLUSD",1726712582829,0.2639953,135.82,135.81,0.25098]
["bitfinex","SOLUSD",1726712583511,0.2639953,135.82,135.8,25.7715]
["bitfinex","SOLUSD",1726712583839,0.2639953,135.82,135.8,18.4083]
["bitfinex","SOLUSD",1726712585638,0.2639953,135.82,135.8,25.7719]
["bitfinex","SOLUSD",1726712589443,0.2639953,135.82,135.81,1.47216305]
["bitfinex","SOLUSD",1726712589820,0.2639953,135.82,135.81,1.72314305]
["bitfinex","SOLUSD",1726712590019,0.2639953,135.82,135.81,23.69606336]
["bitfinex","SOLUSD",1726712590214,0.2639953,135.82,135.81,22.22390031]
["bitfinex","SOLUSD",1726712590420,0.2639953,135.82,135.81,23.69587678]
["bitfinex","SOLUSD",1726712590939,0.2639953,135.82,135.81,23.82136678]
["bitfinex","SOLUSD",1726712592644,0.2639953,135.82,135.81,66.00861784]
["bitfinex","SOLUSD",1726712593629,0.2639953,135.82,135.81,71.84032578]
["bitfinex","SOLUSD",1726712595545,0.2639953,135.82,135.81,71.83610705]
["bitfinex","SOLUSD",1726712598231,0.2639953,135.82,135.81,70.36417952]
["bitfinex","SOLUSD",1726712599227,0.2639953,135.82,135.81,66.00826355]
["bitfinex","SOLUSD",1726712599436,0.2639953,135.82,135.81,64.53669031]
["bitfinex","SOLUSD",1726712599635,0.2639953,135.82,135.81,49.92697]
["bitfinex","SOLUSD",1726712599849,0.2639953,135.82,135.81,64.16022031]
["bitfinex","SOLUSD",1726712600748,0.2639953,135.82,135.81,65.63192925]
["bitfinex","SOLUSD",1726712600928,0.2639953,135.82,135.81,66.00839925]
["bitfinex","SOLUSD",1726712601442,0.2639953,135.82,135.81,76.43220723]
["bitfinex","SOLUSD",1726712601655,0.2639953,135.86,135.85,26.14007]
["bitfinex","SOLUSD",1726712601945,0.2639953,135.86,135.85,42.22123354]
["bitfinex","SOLUSD",1726712602328,0.2639953,135.86,135.85,0.25098]
["bitfinex","SOLUSD",1726712602719,0.2639953,135.86,135.85,7.61198]
["bitfinex","SOLUSD",1726712603844,0.2639953,135.86,135.85,7.73747]
["bitfinex","SOLUSD",1726712604047,0.2639953,135.86,135.85,22.34719031]
["bitfinex","SOLUSD",1726712604649,0.2639953,135.86,135.85,23.81855474]
["bitfinex","SOLUSD",1726712605239,0.2639953,135.86,135.85,22.34719031]
["bitfinex","SOLUSD",1726712606748,0.2639953,135.86,135.85,7.61198]
["bitfinex","SOLUSD",1726712606948,0.2639953,135.86,135.85,22.22170031]
["bitfinex","SOLUSD",1726712607153,0.2639953,135.86,135.85,23.81871851]
["bitfinex","SOLUSD",1726712607332,0.2639953,135.86,135.85,22.34719031]
["bitfinex","SOLUSD",1726712608031,0.2639953,135.86,135.85,23.81861167]
["bitfinex","SOLUSD",1726712609055,0.2639953,135.86,135.85,22.34719031]
["bitfinex","SOLUSD",1726712609636,0.2639953,135.86,135.85,7.73747]
["bitfinex","SOLUSD",1726712610352,0.2639953,135.86,135.85,22.34719031]
["bitfinex","SOLUSD",1726712617555,0.2639953,135.86,135.85,23.81865309]
["bitfinex","SOLUSD",1726712618236,0.2639953,135.86,135.85,22.34719031]
["bitfinex","SOLUSD",1726712621765,0.2639953,135.86,135.85,7.361]
["bitfinex","SOLUSD",1726712621961,0.2639953,135.86,135.84,25.7645]
["bitfinex","SOLUSD",1726712622651,0.2639953,135.86,135.84,18.4031]
["bitfinex","SOLUSD",1726712623068,0.2639953,135.86,135.82,7.69536645]
["bitfinex","SOLUSD",1726712623566,7.3612,135.85,135.82,7.69536645]
["bitfinex","SOLUSD",1726712623740,7.3617,135.84,135.82,7.69536645]
["bitfinex","SOLUSD",1726712625653,7.3621,135.83,135.82,7.69536645]
["bitfinex","SOLUSD",1726712626055,7.3621,135.83,135.78,412.376]
["bitfinex","SOLUSD",1726712626753,7.3621,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1726712627143,7.3621,135.83,135.78,412.50149]
["bitfinex","SOLUSD",1726712627552,0.2639953,135.86,135.78,412.50149]
["bitfinex","SOLUSD",1726712628071,6.1978,135.85,135.78,18.4113]
["bitfinex","SOLUSD",1726712629170,6.1978,135.85,135.79,1.47251421]
["bitfinex","SOLUSD",1726712629369,6.1978,135.85,135.8,1.47239288]
["bitfinex","SOLUSD",1726712631346,7.3621,135.83,135.8,1.47239288]
["bitfinex","SOLUSD",1726712632150,7.3632,135.81,135.78,18.4113]
["bitfinex","SOLUSD",1726712632462,7.3627,135.82,135.78,18.4113]
["bitfinex","SOLUSD",1726712632855,7.3621,135.83,135.79,1.47252372]
["bitfinex","SOLUSD",1726712633055,7.3621,135.83,135.78,25.7756]
["bitfinex","SOLUSD",1726712634646,7.3628,135.82,135.78,25.7756]
["bitfinex","SOLUSD",1726712635369,6.1978,135.85,135.77,0.25098]
["bitfinex","SOLUSD",1726712635666,6.1978,135.85,135.76,386.6]
["bitfinex","SOLUSD",1726712635667,16.4852,135.84,135.76,386.6]
["bitfinex","SOLUSD",1726712639257,21.7729,135.82,135.76,386.6]
["bitfinex","SOLUSD",1726712639671,7.3653,135.77,135.76,386.6]
["bitfinex","SOLUSD",1726712639880,23.5264,135.77,135.76,386.6]
["bitfinex","SOLUSD",1726712640181,23.5264,135.77,135.72,305.40483459]
["bitfinex","SOLUSD",1726712640182,7.3671,135.74,135.72,305.40483459]
["bitfinex","SOLUSD",1726712645073,7.3671,135.74,135.72,0.2639953]
["bitfinex","SOLUSD",1726712645756,7.3675,135.73,135.72,0.2639953]
["bitfinex","SOLUSD",1726712662694,7.3699,135.69,135.67,0.2639953]
["bitfinex","SOLUSD",1726712663075,7.3702,135.68,135.67,0.2639953]
["bitfinex","SOLUSD",1726712671593,7.3682,135.72,135.67,0.2639953]
["bitfinex","SOLUSD",1726712671798,36.28727088,135.75,135.67,0.2639953]
["bitfinex","SOLUSD",1726712671799,7.3687,135.71,135.67,7.6342953]
["bitfinex","SOLUSD",1726712672489,7.3687,135.71,135.68,1.47375357]
["bitfinex","SOLUSD",1726712672695,7.3687,135.71,135.67,7.6342953]
["bitfinex","SOLUSD",1726712672891,7.3687,135.71,135.68,1.47375096]
["bitfinex","SOLUSD",1726712673272,7.3687,135.71,135.67,7.6342953]
["bitfinex","SOLUSD",1726712674397,7.3687,135.71,135.67,0.2639953]
["bitfinex","SOLUSD",1726712674595,0.25098,135.74,135.67,0.2639953]
["bitfinex","SOLUSD",1726712679303,7.3702,135.68,135.67,0.2639953]
["bitfinex","SOLUSD",1726712690006,7.3702,135.68,135.67,0.2639953]
["bitfinex","SOLUSD",1726712701492,3.67006924,135.73,135.67,0.2639953]
["bitfinex","SOLUSD",1726712701799,36.8371,135.74,135.67,0.2639953]
["bitfinex","SOLUSD",1726712702190,40.37744388,135.74,135.67,0.2639953]
["bitfinex","SOLUSD",1726712702810,0.25098,135.73,135.67,0.2639953]
["bitfinex","SOLUSD",1726712705408,7.3702,135.68,135.67,0.2639953]
["bitfinex","SOLUSD",1726712710310,40.37744388,135.74,135.67,0.2639953]
["bitfinex","SOLUSD",1726712710513,36.8371,135.74,135.67,0.2639953]
["bitfinex","SOLUSD",1726712712603,0.25098,135.73,135.67,0.2639953]
["bitfinex","SOLUSD",1726712714411,20.25098,135.73,135.67,0.2639953]
["bitfinex","SOLUSD",1726712715325,7.3702,135.68,135.67,0.2639953]
["bitfinex","SOLUSD",1726712715712,7.3719,135.65,135.64,6.0521]
["bitfinex","SOLUSD",1726712715916,7.3724,135.64,135.63,0.2639953]
["bitfinex","SOLUSD",1726712720306,18.4246,135.69,135.63,0.2639953]
["bitfinex","SOLUSD",1726712720505,36.8371,135.74,135.64,1.47425204]
["bitfinex","SOLUSD",1726712720821,36.8371,135.74,135.65,1.47414386]
["bitfinex","SOLUSD",1726712721503,36.8371,135.74,135.66,15.0832]
["bitfinex","SOLUSD",1726712721504,40.42381325,135.74,135.66,15.0832]
["bitfinex","SOLUSD",1726712722911,0.25098,135.73,135.66,15.0832]
["bitfinex","SOLUSD",1726712724327,7.3707,135.68,135.66,15.0832]
["bitfinex","SOLUSD",1726712727726,7.3708,135.67,135.66,15.0832]
["bitfinex","SOLUSD",1726712730933,7.3708,135.67,135.66,21.2582]
["bitfinex","SOLUSD",1726712733610,7.3708,135.67,135.66,15.0832]
["bitfinex","SOLUSD",1726712733813,7.3719,135.65,135.63,21.8989953]
["bitfinex","SOLUSD",1726712738733,18.4238,135.7,135.64,1.47427539]
["bitfinex","SOLUSD",1726712740336,18.4238,135.7,135.65,1.47424306]
["bitfinex","SOLUSD",1726712740724,18.4238,135.7,135.63,21.8989953]
["bitfinex","SOLUSD",1726712741022,18.4238,135.7,135.63,29.2717953]
["bitfinex","SOLUSD",1726712741227,18.4238,135.7,135.64,1.47411092]
["bitfinex","SOLUSD",1726712741438,18.4238,135.7,135.65,1.47411121]
["bitfinex","SOLUSD",1726712741738,18.4238,135.7,135.63,29.2717953]
["bitfinex","SOLUSD",1726712743242,7.3712,135.67,135.63,29.2717953]
["bitfinex","SOLUSD",1726712743644,7.3713,135.66,135.63,21.8989953]
["bitfinex","SOLUSD",1726712743825,7.3722,135.65,135.63,21.8989953]
["bitfinex","SOLUSD",1726712744445,7.3724,135.64,135.63,21.8989953]
["bitfinex","SOLUSD",1726712744640,7.3724,135.64,135.63,0.2639953]
["bitfinex","SOLUSD",1726712750639,7.3715,135.66,135.63,0.2639953]
["bitfinex","SOLUSD",1726712750843,55.2679,135.71,135.64,6.4462]
["bitfinex","SOLUSD",1726712750844,7.371,135.67,135.64,6.4462]
["bitfinex","SOLUSD",1726712751051,7.371,135.67,135.65,1.47417158]
["bitfinex","SOLUSD",1726712752254,7.3713,135.66,135.64,6.4462]
["bitfinex","SOLUSD",1726712757854,18.4225,135.71,135.64,13.8186]
["bitfinex","SOLUSD",1726712758044,18.4225,135.71,135.64,28.8525]
["bitfinex","SOLUSD",1726712760048,18.4225,135.71,135.64,21.4801]
["bitfinex","SOLUSD",1726712762246,7.3714,135.66,135.64,21.4801]
["bitfinex","SOLUSD",1726712763654,7.3719,135.65,135.64,21.4801]
["bitfinex","SOLUSD",1726712763843,7.3719,135.65,135.64,15.0339]
["bitfinex","SOLUSD",1726712764043,0.12549,135.72,135.63,0.2639953]
["bitfinex","SOLUSD",1726712764044,7.3724,135.64,135.63,0.2639953]
["bitfinex","SOLUSD",1726712764459,7.372,135.65,135.63,0.2639953]
["bitfinex","SOLUSD",1726712770070,18.4249,135.69,135.63,0.2639953]
["bitfinex","SOLUSD",1726712770271,52.3393,135.74,135.64,8.84667958]
["bitfinex","SOLUSD",1726712770573,52.3393,135.74,135.65,8.84586335]
["bitfinex","SOLUSD",1726712770750,4.81752,135.75,135.66,36.22212031]
["bitfinex","SOLUSD",1726712770952,16.6384,135.77,135.68,7.3701]
["bitfinex","SOLUSD",1726712771757,16.6384,135.77,135.67,0.25098]
["bitfinex","SOLUSD",1726712771960,16.6384,135.77,135.66,21.6124]
["bitfinex","SOLUSD",1726712772262,0.25098,135.76,135.66,21.6124]
["bitfinex","SOLUSD",1726712774378,7.3695,135.7,135.66,21.6124]
["bitfinex","SOLUSD",1726712776759,7.3699,135.69,135.66,21.6124]
["bitfinex","SOLUSD",1726712778876,7.3699,135.69,135.67,1.47390621]
["bitfinex","SOLUSD",1726712781163,7.3699,135.69,135.66,21.6124]
["bitfinex","SOLUSD",1726712783085,7.369,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1726712783386,7.3681,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1726712783677,7.3681,135.72,135.67,7.62158]
["bitfinex","SOLUSD",1726712783858,7.3687,135.71,135.67,7.62158]
["bitfinex","SOLUSD",1726712784182,7.3692,135.7,135.66,40.0401]
["bitfinex","SOLUSD",1726712789861,7.3692,135.7,135.66,47.4114]
["bitfinex","SOLUSD",1726712791269,7.3692,135.7,135.66,40.0401]
["bitfinex","SOLUSD",1726712792182,18.4181,135.74,135.66,40.0401]
["bitfinex","SOLUSD",1726712794391,7.3697,135.69,135.66,40.0401]
["bitfinex","SOLUSD",1726712795088,7.3697,135.69,135.67,1.47390505]
["bitfinex","SOLUSD",1726712795588,7.3697,135.69,135.66,40.0401]
["bitfinex","SOLUSD",1726712797982,7.3691,135.71,135.66,62.02092031]
["bitfinex","SOLUSD",1726712798180,56.99773543,135.77,135.67,16.08346169]
["bitfinex","SOLUSD",1726712798371,0.2639953,135.78,135.69,21.97902031]
["bitfinex","SOLUSD",1726712798571,0.2639953,135.78,135.68,20.02448348]
["bitfinex","SOLUSD",1726712798572,0.2639953,135.78,135.7,23.45208244]
["bitfinex","SOLUSD",1726712798771,0.2639953,135.78,135.71,16.83042292]
["bitfinex","SOLUSD",1726712798975,0.2639953,135.78,135.71,23.32242292]
["bitfinex","SOLUSD",1726712799374,0.2639953,135.78,135.71,30.69102292]
["bitfinex","SOLUSD",1726712799573,0.2639953,135.78,135.71,21.8491]
["bitfinex","SOLUSD",1726712800979,0.2639953,135.78,135.72,1.47331681]
["bitfinex","SOLUSD",1726712802095,0.2639953,135.78,135.71,21.8491]
["bitfinex","SOLUSD",1726712802597,7.367,135.74,135.71,21.8491]
["bitfinex","SOLUSD",1726712803974,1.27483486,135.85,135.74,18.4166]
["bitfinex","SOLUSD",1726712804316,36.34967929,135.99,135.74,18.4166]
["bitfinex","SOLUSD",1726712804317,66.66113228,136.23,136.22,50.0]
["bitfinex","SOLUSD",1726712804600,66.66113228,136.23,136.22,0.12549]
["bitfinex","SOLUSD",1726712804601,67.74494188,136.23,136.22,0.12549]
["bitfinex","SOLUSD",1726712804791,67.74494188,136.23,136.2,16.65977]
["bitfinex","SOLUSD",1726712804988,67.74494188,136.23,136.19,102.6756082]
["bitfinex","SOLUSD",1726712805296,50.4216122,136.44,136.19,102.6756082]
["bitfinex","SOLUSD",1726712805297,368.91052597,136.38,136.19,0.1405158]
["bitfinex","SOLUSD",1726712805481,368.91052597,136.38,136.23,15.19128024]
["bitfinex","SOLUSD",1726712805676,368.91052597,136.38,136.2,36.30470832]
["bitfinex","SOLUSD",1726712805875,7.3402,136.24,136.19,36.25595337]
["bitfinex","SOLUSD",1726712806173,7.3402,136.24,136.19,0.1405158]
["bitfinex","SOLUSD",1726712806385,8.58896031,136.29,136.19,0.1405158]
["bitfinex","SOLUSD",1726712806587,18.3422,136.3,136.21,15.19128024]
["bitfinex","SOLUSD",1726712806803,18.3422,136.3,136.19,0.1405158]
["bitfinex","SOLUSD",1726712807884,0.37647,136.29,136.16,0.5346966]
["bitfinex","SOLUSD",1726712808486,9.1798924,136.22,136.16,0.5346966]
["bitfinex","SOLUSD",1726712808692,47.58925252,136.21,136.16,0.5346966]
["bitfinex","SOLUSD",1726712808890,27.58925252,136.2,136.16,0.5346966]
["bitfinex","SOLUSD",1726712809208,27.58925252,136.19,136.16,0.5346966]
["bitfinex","SOLUSD",1726712809381,23.91068552,136.18,136.16,0.5346966]
["bitfinex","SOLUSD",1726712809584,0.12549,136.26,136.16,0.5346966]
["bitfinex","SOLUSD",1726712809782,0.12549,136.23,136.16,0.5346966]
["bitfinex","SOLUSD",1726712810098,7.3436,136.18,136.16,0.5346966]
["bitfinex","SOLUSD",1726712810284,9.1798924,136.28,136.16,0.5346966]
["bitfinex","SOLUSD",1726712810285,27.5210924,136.31,136.17,0.25098]
["bitfinex","SOLUSD",1726712810496,18.3412,136.31,136.17,0.25098]
["bitfinex","SOLUSD",1726712810705,7.3412,136.22,136.17,0.25098]
["bitfinex","SOLUSD",1726712810905,7.3421,136.2,136.17,0.25098]
["bitfinex","SOLUSD",1726712811105,7.3412,136.22,136.17,0.25098]
["bitfinex","SOLUSD",1726712811309,18.3462,136.27,136.17,0.25098]
["bitfinex","SOLUSD",1726712811518,7.3423,136.2,136.17,0.25098]
["bitfinex","SOLUSD",1726712811807,7.3428,136.19,136.17,0.25098]
["bitfinex","SOLUSD",1726712812201,7.3428,136.19,136.15,0.25098]
["bitfinex","SOLUSD",1726712812706,0.12549,136.24,136.14,0.12549]
["bitfinex","SOLUSD",1726712813487,7.344,136.17,136.14,0.12549]
["bitfinex","SOLUSD",1726712813703,7.3444,136.16,136.11,50.0]
["bitfinex","SOLUSD",1726712814015,7.3444,136.16,136.12,0.12549]
["bitfinex","SOLUSD",1726712814514,7.3444,136.16,136.13,0.12549]
["bitfinex","SOLUSD",1726712814808,7.3449,136.15,136.13,0.25098]
["bitfinex","SOLUSD",1726712816508,7.3459,136.13,136.08,50.5346966]
["bitfinex","SOLUSD",1726712816695,7.3465,136.12,136.08,50.5346966]
["bitfinex","SOLUSD",1726712817692,18.3552,136.21,136.13,50.0]
["bitfinex","SOLUSD",1726712818314,18.3552,136.21,136.14,0.37647]
["bitfinex","SOLUSD",1726712818606,18.3552,136.21,136.14,0.25098]
["bitfinex","SOLUSD",1726712819604,7.3444,136.16,136.14,0.25098]
["bitfinex","SOLUSD",1726712820112,7.3453,136.15,136.11,50.0]
["bitfinex","SOLUSD",1726712820314,7.3455,136.14,136.1,0.25098]
["bitfinex","SOLUSD",1726712820697,7.3459,136.13,136.1,0.25098]
["bitfinex","SOLUSD",1726712821637,7.3465,136.12,136.09,50.0]
["bitfinex","SOLUSD",1726712822119,7.3465,136.12,136.08,0.5346966]
["bitfinex","SOLUSD",1726712822308,7.3458,136.14,136.09,50.0]
["bitfinex","SOLUSD",1726712822511,7.3458,136.14,136.1,0.12549]
["bitfinex","SOLUSD",1726712822819,7.3458,136.14,136.11,0.12549]
["bitfinex","SOLUSD",1726712823410,7.3458,136.14,136.11,0.25098]
["bitfinex","SOLUSD",1726712824114,7.3461,136.13,136.11,0.25098]
["bitfinex","SOLUSD",1726712824299,7.3464,136.12,136.11,0.25098]
["bitfinex","SOLUSD",1726712824812,7.3459,136.14,136.1,0.37647]
["bitfinex","SOLUSD",1726712825013,7.3448,136.15,136.1,0.37647]
["bitfinex","SOLUSD",1726712825712,7.3453,136.14,136.1,0.37647]
["bitfinex","SOLUSD",1726712830116,7.3462,136.13,136.1,0.37647]
["bitfinex","SOLUSD",1726712831604,18.3542,136.21,136.12,0.37647]
["bitfinex","SOLUSD",1726712831935,7.3427,136.19,136.14,7.72167]
["bitfinex","SOLUSD",1726712832103,55.0513,136.24,136.14,0.37647]
["bitfinex","SOLUSD",1726712833225,7.3437,136.17,136.14,0.37647]
["bitfinex","SOLUSD",1726712834224,7.3455,136.14,136.11,0.12549]
["bitfinex","SOLUSD",1726712834413,7.3455,136.14,136.09,68.3698]
["bitfinex","SOLUSD",1726712834727,7.3455,136.14,136.09,75.7178]
["bitfinex","SOLUSD",1726712835318,7.3449,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1726712836018,7.3449,136.15,136.11,0.37647]
["bitfinex","SOLUSD",1726712836500,18.3563,136.2,136.11,0.37647]
["bitfinex","SOLUSD",1726712836501,7.3455,136.14,136.11,0.37647]
["bitfinex","SOLUSD",1726712837319,18.3563,136.2,136.11,0.37647]
["bitfinex","SOLUSD",1726712837935,18.3589,136.18,136.1,0.37647]
["bitfinex","SOLUSD",1726712838146,7.3463,136.13,136.1,0.37647]
["bitfinex","SOLUSD",1726712838500,18.3589,136.18,136.1,0.37647]
["bitfinex","SOLUSD",1726712838501,7.3454,136.14,136.1,0.37647]
["bitfinex","SOLUSD",1726712838920,7.3443,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1726712839111,7.3455,136.14,136.1,0.37647]
["bitfinex","SOLUSD",1726712839513,18.3589,136.18,136.1,0.37647]
["bitfinex","SOLUSD",1726712839710,7.346,136.13,136.1,0.37647]
["bitfinex","SOLUSD",1726712840933,18.3589,136.18,136.1,0.37647]
["bitfinex","SOLUSD",1726712841105,7.3454,136.14,136.1,0.37647]
["bitfinex","SOLUSD",1726712841306,7.3454,136.14,136.1,7.72397]
["bitfinex","SOLUSD",1726712844407,7.3454,136.14,136.1,14.83383178]
["bitfinex","SOLUSD",1726712844821,7.3454,136.14,136.1,7.72397]
["bitfinex","SOLUSD",1726712845619,36.7011,136.24,136.1,0.37647]
["bitfinex","SOLUSD",1726712845909,7.3421,136.2,136.16,7.72057]
["bitfinex","SOLUSD",1726712846128,7.3417,136.21,136.16,7.72057]
["bitfinex","SOLUSD",1726712846431,7.3422,136.2,136.16,7.72057]
["bitfinex","SOLUSD",1726712847230,7.3427,136.19,136.16,0.37647]
["bitfinex","SOLUSD",1726712848028,7.3422,136.2,136.16,0.37647]
["bitfinex","SOLUSD",1726712848541,7.3422,136.2,136.17,6.67741669]
["bitfinex","SOLUSD",1726712848741,7.3422,136.2,136.18,6.67741669]
["bitfinex","SOLUSD",1726712848920,7.3422,136.2,136.16,0.37647]
["bitfinex","SOLUSD",1726712849120,7.3422,136.2,136.17,6.67737353]
["bitfinex","SOLUSD",1726712849438,7.3422,136.2,136.18,6.67737353]
["bitfinex","SOLUSD",1726712849626,7.3422,136.2,136.16,0.37647]
["bitfinex","SOLUSD",1726712850036,7.3422,136.2,136.16,7.72067]
["bitfinex","SOLUSD",1726712850336,7.3422,136.2,136.18,0.12549]
["bitfinex","SOLUSD",1726712850539,7.3422,136.2,136.19,6.30251639]
["bitfinex","SOLUSD",1726712850716,7.3422,136.2,136.19,13.65776541]
["bitfinex","SOLUSD",1726712851534,18.3506,136.24,136.16,6.302517]
["bitfinex","SOLUSD",1726712851535,7.3432,136.18,136.16,6.302517]
["bitfinex","SOLUSD",1726712851742,7.3432,136.18,136.15,0.25098]
["bitfinex","SOLUSD",1726712852536,18.3506,136.24,136.18,0.12549]
["bitfinex","SOLUSD",1726712852721,18.3506,136.24,136.19,6.30287244]
["bitfinex","SOLUSD",1726712853039,7.3416,136.21,136.2,6.30287244]
["bitfinex","SOLUSD",1726712853426,7.3412,136.22,136.2,13.65787461]
["bitfinex","SOLUSD",1726712853645,7.3412,136.22,136.21,6.30287244]
["bitfinex","SOLUSD",1726712854020,7.3412,136.22,136.2,7.35500217]
["bitfinex","SOLUSD",1726712854218,21.2369,136.25,136.17,0.25098]
["bitfinex","SOLUSD",1726712854424,3.40427425,136.3,136.23,7.3404]
["bitfinex","SOLUSD",1726712854425,6.2712,136.3,136.23,7.3404]
["bitfinex","SOLUSD",1726712854743,7.3394,136.25,136.24,1.46764864]
["bitfinex","SOLUSD",1726712854922,6.2712,136.3,136.21,6.55342164]
["bitfinex","SOLUSD",1726712854923,18.344,136.29,136.21,6.55342164]
["bitfinex","SOLUSD",1726712855123,7.34,136.24,136.21,6.55342164]
["bitfinex","SOLUSD",1726712855339,7.3395,136.25,136.21,0.25098]
["bitfinex","SOLUSD",1726712855545,18.344,136.29,136.22,13.65346474]
["bitfinex","SOLUSD",1726712855836,18.344,136.29,136.23,6.29877051]
["bitfinex","SOLUSD",1726712856039,7.3395,136.25,136.24,6.29877051]
["bitfinex","SOLUSD",1726712856342,20.0,136.29,136.24,6.29877051]
["bitfinex","SOLUSD",1726712856530,20.0,136.29,136.25,7.76632234]
["bitfinex","SOLUSD",1726712856730,7.3385,136.27,136.25,7.76632234]
["bitfinex","SOLUSD",1726712857038,7.3385,136.27,136.26,6.29877051]
["bitfinex","SOLUSD",1726712857639,7.339,136.26,136.23,0.12549]
["bitfinex","SOLUSD",1726712858037,7.3397,136.25,136.24,6.29634312]
["bitfinex","SOLUSD",1726712858642,7.3389,136.26,136.24,6.29618714]
["bitfinex","SOLUSD",1726712858852,7.3389,136.26,136.21,0.25098]
["bitfinex","SOLUSD",1726712859026,7.3389,136.26,136.23,0.12549]
["bitfinex","SOLUSD",1726712859225,7.3389,136.26,136.21,0.25098]
["bitfinex","SOLUSD",1726712859550,24.6136,136.3,136.23,0.12549]
["bitfinex","SOLUSD",1726712859736,7.3394,136.25,136.23,0.12549]
["bitfinex","SOLUSD",1726712860045,7.3389,136.27,136.23,0.37647]
["bitfinex","SOLUSD",1726712860435,7.3389,136.27,136.23,0.25098]
["bitfinex","SOLUSD",1726712860823,7.3378,136.28,136.23,7.59138]
["bitfinex","SOLUSD",1726712861522,27.3373,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1726712861724,7.3373,136.29,136.25,0.25098]
["bitfinex","SOLUSD",1726712862424,16.5127,136.31,136.25,7.59038]
["bitfinex","SOLUSD",1726712862734,7.3383,136.27,136.24,0.12549]
["bitfinex","SOLUSD",1726712862938,7.3378,136.29,136.24,0.25098]
["bitfinex","SOLUSD",1726712863138,7.3381,136.28,136.24,0.25098]
["bitfinex","SOLUSD",1726712863725,7.3386,136.27,136.24,0.25098]
["bitfinex","SOLUSD",1726712864838,7.3377,136.29,136.24,0.25098]
["bitfinex","SOLUSD",1726712865051,16.5127,136.31,136.24,0.25098]
["bitfinex","SOLUSD",1726712865227,16.5127,136.31,136.23,0.12549]
["bitfinex","SOLUSD",1726712865430,7.3395,136.25,136.2,68.3548]
["bitfinex","SOLUSD",1726712865637,7.34,136.24,136.2,18.3548]
["bitfinex","SOLUSD",1726712866646,20.0,136.27,136.18,50.0]
["bitfinex","SOLUSD",1726712866845,7.341,136.22,136.21,0.12549]
["bitfinex","SOLUSD",1726712867153,7.341,136.22,136.18,50.0]
["bitfinex","SOLUSD",1726712867636,7.3416,136.21,136.17,25.70623846]
["bitfinex","SOLUSD",1726712867832,7.3416,136.21,136.17,33.04983846]
["bitfinex","SOLUSD",1726712868153,7.3411,136.22,136.17,33.04983846]
["bitfinex","SOLUSD",1726712868349,7.3416,136.21,136.17,7.34743846]
["bitfinex","SOLUSD",1726712868528,7.3414,136.22,136.17,7.34743846]
["bitfinex","SOLUSD",1726712868737,7.3416,136.21,136.17,7.34743846]
["bitfinex","SOLUSD",1726712869646,20.0,136.25,136.18,0.25098]
["bitfinex","SOLUSD",1726712869647,7.3411,136.22,136.18,0.25098]
["bitfinex","SOLUSD",1726712869851,20.0,136.25,136.18,0.25098]
["bitfinex","SOLUSD",1726712870147,7.3405,136.24,136.2,0.12549]
["bitfinex","SOLUSD",1726712870748,7.3405,136.23,136.2,0.12549]
["bitfinex","SOLUSD",1726712870953,7.3405,136.23,136.19,0.12549]
["bitfinex","SOLUSD",1726712872543,7.34,136.24,136.19,0.12549]
["bitfinex","SOLUSD",1726712872944,7.3402,136.24,136.2,18.3545]
["bitfinex","SOLUSD",1726712873447,20.0,136.26,136.19,0.12549]
["bitfinex","SOLUSD",1726712873826,7.3406,136.23,136.19,0.12549]
["bitfinex","SOLUSD",1726712874734,20.0,136.26,136.18,0.12549]
["bitfinex","SOLUSD",1726712874735,7.3411,136.22,136.18,0.12549]
["bitfinex","SOLUSD",1726712875055,20.0,136.26,136.19,0.12549]
["bitfinex","SOLUSD",1726712875350,7.3403,136.24,136.19,7.46809]
["bitfinex","SOLUSD",1726712875558,7.3405,136.23,136.19,7.46809]
["bitfinex","SOLUSD",1726712875726,7.341,136.22,136.19,0.12549]
["bitfinex","SOLUSD",1726712875930,7.341,136.22,136.18,0.25098]
["bitfinex","SOLUSD",1726712876156,7.341,136.22,136.18,7.59408]
["bitfinex","SOLUSD",1726712877152,7.3403,136.24,136.2,7.342]
["bitfinex","SOLUSD",1726712877354,7.3409,136.23,136.19,18.3561]
["bitfinex","SOLUSD",1726712877661,7.3416,136.21,136.17,7.59458]
["bitfinex","SOLUSD",1726712877862,7.3411,136.22,136.17,7.59458]
["bitfinex","SOLUSD",1726712878051,7.3411,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1726712878440,7.3411,136.22,136.19,0.12549]
["bitfinex","SOLUSD",1726712881533,7.3416,136.21,136.18,0.12549]
["bitfinex","SOLUSD",1726712882841,7.3411,136.22,136.18,7.46859]
["bitfinex","SOLUSD",1726712883066,7.3411,136.22,136.18,0.12549]
["bitfinex","SOLUSD",1726712884240,0.2552824,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1726712884441,0.2552824,136.29,136.28,26.05877]
["bitfinex","SOLUSD",1726712884841,0.2552824,136.29,136.28,27.52551361]
["bitfinex","SOLUSD",1726712885043,0.2552824,136.29,136.28,27.52531223]
["bitfinex","SOLUSD",1726712885252,0.2552824,136.29,136.28,26.05877]
["bitfinex","SOLUSD",1726712886165,0.0044824,136.29,136.28,26.05877]
["bitfinex","SOLUSD",1726712889574,0.0044824,136.29,136.28,33.39237]
["bitfinex","SOLUSD",1726712890145,0.0044824,136.29,136.28,34.85896182]
["bitfinex","SOLUSD",1726712890851,0.0044824,136.29,136.28,77.01896182]
["bitfinex","SOLUSD",1726712891153,0.0044824,136.29,136.28,75.55237]
["bitfinex","SOLUSD",1726712891553,0.0044824,136.29,136.28,53.39237]
["bitfinex","SOLUSD",1726712891874,0.0044824,136.29,136.28,33.39237]
["bitfinex","SOLUSD",1726712893866,0.0044824,136.29,136.28,34.85906992]
["bitfinex","SOLUSD",1726712894795,0.0044824,136.29,136.28,54.85906992]
["bitfinex","SOLUSD",1726712895070,0.0044824,136.29,136.28,77.01906992]
["bitfinex","SOLUSD",1726712895454,0.0044824,136.29,136.28,75.55237]
["bitfinex","SOLUSD",1726712895653,0.0044824,136.29,136.28,53.39237]
["bitfinex","SOLUSD",1726712895969,0.0044824,136.29,136.28,75.55237]
["bitfinex","SOLUSD",1726712896568,0.0044824,136.29,136.28,53.39237]
["bitfinex","SOLUSD",1726712899763,0.0044824,136.29,136.28,33.14139]
["bitfinex","SOLUSD",1726712900070,0.0044824,136.29,136.28,34.85907988]
["bitfinex","SOLUSD",1726712900961,0.0044824,136.29,136.28,54.85907988]
["bitfinex","SOLUSD",1726712902851,0.3390163,136.34,136.33,75.79839]
["bitfinex","SOLUSD",1726712903081,0.3390163,136.34,136.33,75.92388]
["bitfinex","SOLUSD",1726712903372,0.3390163,136.34,136.33,75.79839]
["bitfinex","SOLUSD",1726712903562,0.3390163,136.34,136.33,75.92388]
["bitfinex","SOLUSD",1726712904067,0.3390163,136.34,136.33,83.38217]
["bitfinex","SOLUSD",1726712906366,0.3390163,136.34,136.33,103.38217]
["bitfinex","SOLUSD",1726712906689,0.3390163,136.34,136.33,104.84836116]
["bitfinex","SOLUSD",1726712907576,0.3390163,136.34,136.33,104.84837437]
["bitfinex","SOLUSD",1726712907765,0.3390163,136.34,136.33,83.38217]
["bitfinex","SOLUSD",1726712908462,0.3390163,136.34,136.33,84.84839544]
["bitfinex","SOLUSD",1726712909379,0.3390163,136.34,136.33,83.38217]
["bitfinex","SOLUSD",1726712909689,0.3390163,136.34,136.33,57.3328]
["bitfinex","SOLUSD",1726712909867,0.3390163,136.34,136.33,7.3328]
["bitfinex","SOLUSD",1726712910561,0.3390163,136.34,136.31,50.0]
["bitfinex","SOLUSD",1726712910963,0.3390163,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1726712911186,0.3390163,136.34,136.33,8.80151621]
["bitfinex","SOLUSD",1726712911478,0.3390163,136.34,136.33,57.71157]
["bitfinex","SOLUSD",1726712913364,0.3390163,136.34,136.33,59.17783681]
["bitfinex","SOLUSD",1726712915976,0.3390163,136.34,136.33,57.71157]
["bitfinex","SOLUSD",1726712916987,0.3390163,136.34,136.33,0.12549]
["bitfinex","SOLUSD",1726712917864,0.3390163,136.34,136.33,57.58608]
["bitfinex","SOLUSD",1726712918886,0.3390163,136.34,136.33,57.71157]
["bitfinex","SOLUSD",1726712920073,0.3390163,136.34,136.33,77.71157]
["bitfinex","SOLUSD",1726712921077,0.3390163,136.34,136.33,79.17771507]
["bitfinex","SOLUSD",1726712921274,0.3390163,136.34,136.33,95.69801507]
["bitfinex","SOLUSD",1726712922285,0.3390163,136.34,136.33,94.23187]
["bitfinex","SOLUSD",1726712922783,0.3390163,136.34,136.33,95.69802534]
["bitfinex","SOLUSD",1726712922985,0.3390163,136.34,136.33,94.23187]
["bitfinex","SOLUSD",1726712923296,0.3390163,136.34,136.33,95.69802227]
["bitfinex","SOLUSD",1726712923488,0.3390163,136.34,136.33,94.23187]
["bitfinex","SOLUSD",1726712924095,0.3390163,136.34,136.33,95.69802167]
["bitfinex","SOLUSD",1726712925093,0.3390163,136.34,136.33,94.23187]
["bitfinex","SOLUSD",1726712927774,0.3390163,136.34,136.33,73.8554]
["bitfinex","SOLUSD",1726712927973,0.3390163,136.34,136.33,88.33390213]
["bitfinex","SOLUSD",1726712928395,0.3390163,136.34,136.32,25.674]
["bitfinex","SOLUSD",1726712928590,0.3390163,136.34,136.32,40.15250213]
["bitfinex","SOLUSD",1726712928791,0.3390163,136.34,136.33,7.3325]
["bitfinex","SOLUSD",1726712929096,0.3390163,136.34,136.33,16.13402473]
["bitfinex","SOLUSD",1726712929602,0.3390163,136.34,136.33,14.6676]
["bitfinex","SOLUSD",1726712929773,0.3390163,136.34,136.33,14.91858]
["bitfinex","SOLUSD",1726712929974,0.3390163,136.34,136.33,29.39708213]
["bitfinex","SOLUSD",1726712930299,0.3390163,136.34,136.33,80.98891133]
["bitfinex","SOLUSD",1726712931598,0.3390163,136.34,136.33,79.52257213]
["bitfinex","SOLUSD",1726712933098,0.3390163,136.34,136.33,80.98880267]
["bitfinex","SOLUSD",1726712933595,16.5203,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1726712933899,16.787376,136.4,136.39,1.46606444]
["bitfinex","SOLUSD",1726712934791,16.787376,136.4,136.38,0.12549]
["bitfinex","SOLUSD",1726712934983,0.267076,136.4,136.38,7.3322]
["bitfinex","SOLUSD",1726712935186,0.267076,136.4,136.39,23.52735502]
["bitfinex","SOLUSD",1726712935410,0.267076,136.4,136.39,23.65284502]
["bitfinex","SOLUSD",1726712935699,0.267076,136.4,136.39,22.18687213]
["bitfinex","SOLUSD",1726712935899,0.267076,136.4,136.39,7.70837]
["bitfinex","SOLUSD",1726712936099,0.267076,136.4,136.39,22.18687213]
["bitfinex","SOLUSD",1726712936804,0.267076,136.4,136.39,23.65254275]
["bitfinex","SOLUSD",1726712937302,0.267076,136.4,136.39,31.01154275]
["bitfinex","SOLUSD",1726712937600,0.267076,136.4,136.39,22.18687213]
["bitfinex","SOLUSD",1726712937901,0.267076,136.4,136.39,23.652507]
["bitfinex","SOLUSD",1726712938476,0.267076,136.4,136.39,22.18687213]
["bitfinex","SOLUSD",1726712939081,0.267076,136.4,136.39,23.6524934]
["bitfinex","SOLUSD",1726712939591,0.267076,136.4,136.39,31.0114934]
["bitfinex","SOLUSD",1726712939897,0.267076,136.4,136.39,22.18687213]
["bitfinex","SOLUSD",1726712941007,0.267076,136.4,136.39,23.65253612]
["bitfinex","SOLUSD",1726712941742,0.267076,136.4,136.39,22.18687213]
["bitfinex","SOLUSD",1726712942081,0.267076,136.4,136.39,7.3319]
["bitfinex","SOLUSD",1726712942401,0.267076,136.4,136.38,73.27643541]
["bitfinex","SOLUSD",1726712942910,0.267076,136.4,136.38,57.3322]
["bitfinex","SOLUSD",1726712943114,0.267076,136.4,136.38,108.8213]
["bitfinex","SOLUSD",1726712943405,0.267076,136.4,136.39,21.81040213]
["bitfinex","SOLUSD",1726712944279,0.267076,136.4,136.39,7.70837]
["bitfinex","SOLUSD",1726712947689,0.267076,136.4,136.39,22.18687213]
["bitfinex","SOLUSD",1726712951290,0.267076,136.4,136.39,23.65236008]
["bitfinex","SOLUSD",1726712952199,0.267076,136.4,136.39,22.18687213]
["bitfinex","SOLUSD",1726712952810,0.267076,136.4,136.39,23.65236692]
["bitfinex","SOLUSD",1726712953612,0.267076,136.4,136.39,22.18687213]
["bitfinex","SOLUSD",1726712954115,0.267076,136.4,136.39,23.65238341]
["bitfinex","SOLUSD",1726712954726,0.267076,136.4,136.39,7.70837]
["bitfinex","SOLUSD",1726712955020,0.267076,136.4,136.39,22.18687213]
["bitfinex","SOLUSD",1726712956014,0.267076,136.4,136.39,42.18687213]
["bitfinex","SOLUSD",1726712956702,0.267076,136.4,136.39,43.65231006]
["bitfinex","SOLUSD",1726712956899,0.267076,136.4,136.39,42.18687213]
["bitfinex","SOLUSD",1726712960114,0.2659329,136.41,136.4,118.19617]
["bitfinex","SOLUSD",1726712960314,0.2659329,136.45,136.4,118.19617]
["bitfinex","SOLUSD",1726712960315,0.2659329,136.45,136.44,71.80770213]
["bitfinex","SOLUSD",1726712960523,0.2659329,136.45,136.44,57.3292]
["bitfinex","SOLUSD",1726712960722,0.2659329,136.45,136.44,90.13070213]
["bitfinex","SOLUSD",1726712961115,0.2659329,136.45,136.44,75.6522]
["bitfinex","SOLUSD",1726712961317,30.2029,136.5,136.44,75.6522]
["bitfinex","SOLUSD",1726712961318,30.2029,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1726712961521,7.3267,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1726712961825,22.8769,136.5,136.44,68.323]
["bitfinex","SOLUSD",1726712962210,30.2033,136.5,136.45,1.5906131]
["bitfinex","SOLUSD",1726712962417,30.2033,136.5,136.46,1.4650927]
["bitfinex","SOLUSD",1726712964547,7.3266,136.49,136.46,1.4650927]
["bitfinex","SOLUSD",1726712965031,22.8769,136.5,136.47,0.25098]
["bitfinex","SOLUSD",1726712965212,22.8769,136.5,136.46,69.7849927]
["bitfinex","SOLUSD",1726712965213,22.8769,136.5,136.48,1.46503754]
["bitfinex","SOLUSD",1726712965526,22.8769,136.5,136.46,75.6479]
["bitfinex","SOLUSD",1726712965527,22.8769,136.5,136.49,1.46502672]
["bitfinex","SOLUSD",1726712965724,22.8769,136.5,136.47,8.79261354]
["bitfinex","SOLUSD",1726712967032,22.8769,136.5,136.47,1.46501354]
["bitfinex","SOLUSD",1726712967505,22.8769,136.5,136.47,8.79251354]
["bitfinex","SOLUSD",1726712968110,22.8769,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1726712968631,22.8769,136.5,136.48,1.46503595]
["bitfinex","SOLUSD",1726712968823,22.8769,136.5,136.49,1.46503615]
["bitfinex","SOLUSD",1726712969638,22.8769,136.5,136.48,7.3266]
["bitfinex","SOLUSD",1726712969929,22.8769,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1726712970519,30.2029,136.5,136.46,75.89898]
["bitfinex","SOLUSD",1726712970834,22.8769,136.5,136.46,75.89898]
["bitfinex","SOLUSD",1726712971022,22.8769,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1726712971636,30.203,136.5,136.46,68.44539]
["bitfinex","SOLUSD",1726712972009,30.203,136.5,136.46,75.77349]
["bitfinex","SOLUSD",1726712972423,30.203,136.5,136.46,25.77349]
["bitfinex","SOLUSD",1726712973628,22.8769,136.5,136.48,7.3268]
["bitfinex","SOLUSD",1726712973827,22.8769,136.5,136.49,1.46490946]
["bitfinex","SOLUSD",1726712974611,22.8769,136.5,136.47,71.93109213]
["bitfinex","SOLUSD",1726712974612,22.8769,136.5,136.48,1.59037206]
["bitfinex","SOLUSD",1726712975113,22.8769,136.5,136.49,8.79145036]
["bitfinex","SOLUSD",1726712975310,22.8769,136.5,136.49,1.46495036]
["bitfinex","SOLUSD",1726712975934,22.8769,136.5,136.48,27.23446246]
["bitfinex","SOLUSD",1726712976835,22.8769,136.5,136.48,18.3172]
["bitfinex","SOLUSD",1726712977411,30.2033,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1726712977611,7.3266,136.49,136.45,75.6491]
["bitfinex","SOLUSD",1726712978147,30.2029,136.5,136.46,7.328]
["bitfinex","SOLUSD",1726712979942,22.8769,136.5,136.47,8.79261027]
["bitfinex","SOLUSD",1726712980137,22.8769,136.5,136.47,19.78381027]
["bitfinex","SOLUSD",1726712980516,22.8769,136.5,136.47,27.11101027]
["bitfinex","SOLUSD",1726712980716,22.8769,136.5,136.47,25.6459]
["bitfinex","SOLUSD",1726712981041,22.8769,136.5,136.48,0.25098]
["bitfinex","SOLUSD",1726712981211,22.8769,136.5,136.48,7.57788]
["bitfinex","SOLUSD",1726712981739,22.8769,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1726712981929,22.8769,136.5,136.47,75.6459]
["bitfinex","SOLUSD",1726712982244,22.8769,136.5,136.48,7.3269]
["bitfinex","SOLUSD",1726712982736,22.8769,136.5,136.47,40.12470213]
["bitfinex","SOLUSD",1726712982932,22.8769,136.5,136.47,25.6462]
["bitfinex","SOLUSD",1726712983643,22.8769,136.5,136.48,7.57788]
["bitfinex","SOLUSD",1726712983941,22.8769,136.5,136.48,7.3269]
["bitfinex","SOLUSD",1726712984141,0.2527498,136.54,136.53,0.12549]
["bitfinex","SOLUSD",1726712984437,0.2527498,136.54,136.52,50.0]
["bitfinex","SOLUSD",1726712986042,7.5765498,136.54,136.51,0.12549]
["bitfinex","SOLUSD",1726712987123,0.2527498,136.54,136.53,0.37647]
["bitfinex","SOLUSD",1726712987324,0.2527498,136.54,136.52,68.3115]
["bitfinex","SOLUSD",1726712987529,0.2527498,136.54,136.52,75.6363]
["bitfinex","SOLUSD",1726712987731,0.2527498,136.54,136.5,7.3255]
["bitfinex","SOLUSD",1726712987931,0.2527498,136.54,136.52,18.3117]
["bitfinex","SOLUSD",1726712988136,0.2527498,136.54,136.52,25.6365]
["bitfinex","SOLUSD",1726712988436,0.2527498,136.54,136.52,18.3117]
["bitfinex","SOLUSD",1726712989720,0.2527498,136.54,136.53,57.70077]
["bitfinex","SOLUSD",1726712989919,0.2527498,136.54,136.53,107.57527213]
["bitfinex","SOLUSD",1726712990339,0.2527498,136.54,136.53,92.17927213]
["bitfinex","SOLUSD",1726712990723,0.2527498,136.54,136.53,72.17927213]
["bitfinex","SOLUSD",1726712990946,0.2527498,136.54,136.53,57.70077]
["bitfinex","SOLUSD",1726712991242,0.2527498,136.54,136.53,72.17927213]
["bitfinex","SOLUSD",1726712992048,0.2527498,136.54,136.53,50.37647]
["bitfinex","SOLUSD",1726712993725,0.345327,136.6,136.58,25.6247]
["bitfinex","SOLUSD",1726712994121,0.345327,136.6,136.59,7.69757]
["bitfinex","SOLUSD",1726712994444,0.345327,136.6,136.59,57.69757]
["bitfinex","SOLUSD",1726712994838,0.345327,136.6,136.59,79.85757]
["bitfinex","SOLUSD",1726712995039,0.345327,136.6,136.59,92.17607213]
["bitfinex","SOLUSD",1726712995340,0.345327,136.6,136.59,93.63925439]
["bitfinex","SOLUSD",1726712995938,0.345327,136.6,136.59,108.35107213]
["bitfinex","SOLUSD",1726712996530,0.345327,136.6,136.59,93.87257]
["bitfinex","SOLUSD",1726712996737,0.345327,136.6,136.59,16.175]
["bitfinex","SOLUSD",1726712997330,0.345327,136.6,136.59,21.79960213]
["bitfinex","SOLUSD",1726712998540,0.345327,136.6,136.59,22.17607213]
["bitfinex","SOLUSD",1726712998966,0.345327,136.6,136.59,42.17607213]
["bitfinex","SOLUSD",1726713000459,0.345327,136.6,136.59,9.0354623]
["bitfinex","SOLUSD",1726713000659,0.345327,136.6,136.58,18.3033]
["bitfinex","SOLUSD",1726713000867,16.100627,136.6,136.57,16.175]
["bitfinex","SOLUSD",1726713001035,7.3217,136.58,136.54,57.3233]
["bitfinex","SOLUSD",1726713001358,16.100627,136.6,136.53,7.3243]
["bitfinex","SOLUSD",1726713001551,7.3218,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1726713002058,16.100627,136.6,136.52,18.3116]
["bitfinex","SOLUSD",1726713002059,7.3229,136.56,136.52,18.3116]
["bitfinex","SOLUSD",1726713002557,16.100627,136.6,136.5,71.80430213]
["bitfinex","SOLUSD",1726713002558,7.3233,136.55,136.5,71.80430213]
["bitfinex","SOLUSD",1726713002758,13.7743,136.55,136.5,71.80430213]
["bitfinex","SOLUSD",1726713003059,13.7744,136.55,136.5,71.80430213]
["bitfinex","SOLUSD",1726713003360,7.3238,136.54,136.5,50.0]
["bitfinex","SOLUSD",1726713003564,7.3245,136.53,136.49,18.3158]
["bitfinex","SOLUSD",1726713003856,23.9377,136.53,136.49,18.3158]
["bitfinex","SOLUSD",1726713004066,23.9377,136.53,136.48,57.3269]
["bitfinex","SOLUSD",1726713004067,7.325,136.52,136.48,50.0]
["bitfinex","SOLUSD",1726713004779,7.325,136.52,136.47,7.3271]
["bitfinex","SOLUSD",1726713006275,16.6132,136.53,136.46,18.3202]
["bitfinex","SOLUSD",1726713006452,7.3264,136.5,136.45,7.3281]
["bitfinex","SOLUSD",1726713007243,16.6132,136.53,136.45,7.3281]
["bitfinex","SOLUSD",1726713007244,16.6132,136.53,136.47,50.0]
["bitfinex","SOLUSD",1726713007575,16.6132,136.53,136.48,0.12549]
["bitfinex","SOLUSD",1726713008472,7.3255,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1726713008670,7.3266,136.49,136.46,0.25098]
["bitfinex","SOLUSD",1726713008973,16.6132,136.53,136.45,75.98224508]
["bitfinex","SOLUSD",1726713008974,7.327,136.48,136.45,50.0]
["bitfinex","SOLUSD",1726713009167,7.327,136.48,136.43,57.3296]
["bitfinex","SOLUSD",1726713009970,7.327,136.49,136.44,7.329]
["bitfinex","SOLUSD",1726713010155,7.3276,136.47,136.42,25.655]
["bitfinex","SOLUSD",1726713010856,23.135,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1726713011171,7.3276,136.47,136.42,25.6554]
["bitfinex","SOLUSD",1726713011679,15.8079,136.48,136.43,51.46542118]
["bitfinex","SOLUSD",1726713012059,15.8079,136.48,136.45,7.3281]
["bitfinex","SOLUSD",1726713012282,15.8079,136.48,136.46,7.328]
["bitfinex","SOLUSD",1726713013169,15.8079,136.48,136.45,7.57958]
["bitfinex","SOLUSD",1726713015482,15.8079,136.48,136.44,18.3218]
["bitfinex","SOLUSD",1726713015483,23.1349,136.48,136.44,18.3218]
["bitfinex","SOLUSD",1726713015874,13.4092,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1726713016063,13.4092,136.47,136.41,68.672127]
["bitfinex","SOLUSD",1726713016064,7.3283,136.46,136.41,68.672127]
["bitfinex","SOLUSD",1726713016588,7.3286,136.45,136.41,68.672127]
["bitfinex","SOLUSD",1726713017063,7.3282,136.46,136.41,26.002827]
["bitfinex","SOLUSD",1726713017375,6.0812,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1726713017880,6.0812,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1726713018382,7.3281,136.46,136.41,26.002827]
["bitfinex","SOLUSD",1726713018561,6.0812,136.47,136.41,0.345327]
["bitfinex","SOLUSD",1726713018767,7.3287,136.45,136.41,7.676127]
["bitfinex","SOLUSD",1726713019673,7.3282,136.46,136.41,7.676127]
["bitfinex","SOLUSD",1726713022359,7.3282,136.46,136.41,7.576897]
["bitfinex","SOLUSD",1726713022966,13.4089,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1726713024564,7.3283,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1726713024766,6.0812,136.47,136.41,7.576697]
["bitfinex","SOLUSD",1726713024963,7.3282,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1726713027880,6.0812,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1726713028193,6.0561,136.51,136.45,22.57435267]
["bitfinex","SOLUSD",1726713028394,6.0561,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1726713028761,13.3817,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1726713028962,7.3262,136.5,136.46,18.3197]
["bitfinex","SOLUSD",1726713029187,6.0561,136.51,136.42,25.6549]
["bitfinex","SOLUSD",1726713029486,7.3277,136.47,136.42,25.6549]
["bitfinex","SOLUSD",1726713029858,7.3271,136.48,136.44,7.329]
["bitfinex","SOLUSD",1726713030381,6.0561,136.51,136.42,25.6548]
["bitfinex","SOLUSD",1726713030579,20.0,136.5,136.42,25.6548]
["bitfinex","SOLUSD",1726713030765,6.0561,136.51,136.41,0.246097]
["bitfinex","SOLUSD",1726713030766,7.3298,136.43,136.41,0.246097]
["bitfinex","SOLUSD",1726713030963,7.3291,136.45,136.41,0.246097]
["bitfinex","SOLUSD",1726713031186,7.3293,136.44,136.41,0.246097]
["bitfinex","SOLUSD",1726713031484,7.3288,136.45,136.41,0.246097]
["bitfinex","SOLUSD",1726713031661,13.642,136.47,136.42,7.33]
["bitfinex","SOLUSD",1726713034082,7.3293,136.44,136.41,0.246097]
["bitfinex","SOLUSD",1726713034389,7.3287,136.45,136.41,0.246097]
["bitfinex","SOLUSD",1726713034691,7.3287,136.45,136.41,7.576797]
["bitfinex","SOLUSD",1726713034877,7.3282,136.46,136.41,7.576797]
["bitfinex","SOLUSD",1726713035200,13.6416,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1726713035697,7.3286,136.46,136.41,7.576797]
["bitfinex","SOLUSD",1726713035899,13.6416,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1726713036098,13.6416,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1726713036099,7.3283,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1726713037500,6.314,136.47,136.42,0.246097]
["bitfinex","SOLUSD",1726713037796,7.3288,136.45,136.42,0.246097]
["bitfinex","SOLUSD",1726713038001,7.3282,136.46,136.42,0.246097]
["bitfinex","SOLUSD",1726713039690,7.3296,136.44,136.42,0.246097]
["bitfinex","SOLUSD",1726713039997,7.3286,136.46,136.42,0.246097]
["bitfinex","SOLUSD",1726713040777,6.314,136.47,136.42,0.246097]
["bitfinex","SOLUSD",1726713040981,6.314,136.47,136.42,18.571197]
["bitfinex","SOLUSD",1726713041476,16.4542,136.49,136.44,18.3224]
["bitfinex","SOLUSD",1726713041678,30.1153,136.53,136.46,0.25098]
["bitfinex","SOLUSD",1726713041905,30.1153,136.53,136.45,72.57435267]
["bitfinex","SOLUSD",1726713041906,30.1154,136.53,136.48,18.3165]
["bitfinex","SOLUSD",1726713042076,30.1154,136.53,136.48,25.643]
["bitfinex","SOLUSD",1726713043118,30.1154,136.53,136.48,18.3165]
["bitfinex","SOLUSD",1726713043283,30.1154,136.53,136.48,25.6434]
["bitfinex","SOLUSD",1726713043487,30.1154,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1726713043702,30.115,136.53,136.48,25.6435]
["bitfinex","SOLUSD",1726713044311,7.3249,136.52,136.48,18.3165]
["bitfinex","SOLUSD",1726713044811,7.3249,136.52,136.48,25.6434]
["bitfinex","SOLUSD",1726713044991,30.115,136.53,136.49,1.46498498]
["bitfinex","SOLUSD",1726713045309,30.115,136.53,136.5,1.4649807]
["bitfinex","SOLUSD",1726713045492,30.115,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1726713045814,30.115,136.53,136.5,1.46498128]
["bitfinex","SOLUSD",1726713046210,22.7905,136.53,136.51,7.3253]
["bitfinex","SOLUSD",1726713046391,22.7905,136.53,136.48,18.3165]
["bitfinex","SOLUSD",1726713046713,22.7905,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1726713047012,30.1149,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1726713047507,7.325,136.52,136.48,18.3165]
["bitfinex","SOLUSD",1726713047680,7.325,136.52,136.46,0.25098]
["bitfinex","SOLUSD",1726713047883,30.115,136.53,136.48,7.327]
["bitfinex","SOLUSD",1726713048280,7.3249,136.52,136.47,25.6458]
["bitfinex","SOLUSD",1726713051000,7.3249,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1726713051203,7.3249,136.52,136.47,25.6458]
["bitfinex","SOLUSD",1726713051404,22.7905,136.53,136.44,18.3222]
["bitfinex","SOLUSD",1726713051611,20.0,136.52,136.44,25.6512]
["bitfinex","SOLUSD",1726713051915,7.328,136.47,136.42,13.83422772]
["bitfinex","SOLUSD",1726713052118,7.328,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1726713052817,7.328,136.47,136.43,7.575697]
["bitfinex","SOLUSD",1726713053490,7.3281,136.46,136.43,0.246097]
["bitfinex","SOLUSD",1726713053704,22.3572,136.46,136.43,0.246097]
["bitfinex","SOLUSD",1726713054910,15.0291,136.46,136.43,0.246097]
["bitfinex","SOLUSD",1726713055084,15.0291,136.46,136.43,7.575597]
["bitfinex","SOLUSD",1726713055285,22.3574,136.46,136.43,0.246097]
["bitfinex","SOLUSD",1726713055581,7.3287,136.45,136.43,0.246097]
["bitfinex","SOLUSD",1726713055782,7.3292,136.44,136.43,0.246097]
["bitfinex","SOLUSD",1726713056389,22.3573,136.46,136.43,0.246097]
["bitfinex","SOLUSD",1726713057401,7.3287,136.45,136.43,0.246097]
["bitfinex","SOLUSD",1726713058413,22.3573,136.46,136.43,0.246097]
["bitfinex","SOLUSD",1726713059494,7.3287,136.45,136.43,0.246097]
["bitfinex","SOLUSD",1726713060818,7.3292,136.44,136.43,0.246097]
["bitfinex","SOLUSD",1726713072107,27.3292,136.44,136.43,0.246097]
["bitfinex","SOLUSD",1726713072307,27.58018,136.44,136.43,0.246097]
["bitfinex","SOLUSD",1726713072717,27.70567,136.44,136.43,9.7e-05]
["bitfinex","SOLUSD",1726713072903,27.70567,136.44,136.38,0.313238]
["bitfinex","SOLUSD",1726713072904,7.3319,136.39,136.38,0.313238]
["bitfinex","SOLUSD",1726713076213,22.7493,136.39,136.38,0.313238]
["bitfinex","SOLUSD",1726713082928,7.333,136.37,136.36,0.2678016]
["bitfinex","SOLUSD",1726713083132,7.333,136.37,136.36,0.4610576]
["bitfinex","SOLUSD",1726713083529,6.2361,136.41,136.36,0.4610576]
["bitfinex","SOLUSD",1726713083836,16.4205,136.43,136.37,7.3326]
["bitfinex","SOLUSD",1726713084532,7.3311,136.41,136.37,7.3326]
["bitfinex","SOLUSD",1726713085229,16.4205,136.43,136.36,0.4610576]
["bitfinex","SOLUSD",1726713085436,7.3322,136.39,136.36,0.4610576]
["bitfinex","SOLUSD",1726713087224,7.3328,136.38,136.36,0.4610576]
["bitfinex","SOLUSD",1726713087723,7.3329,136.37,136.36,0.4610576]
["bitfinex","SOLUSD",1726713088532,7.3326,136.38,136.36,0.4610576]
["bitfinex","SOLUSD",1726713089627,7.3329,136.37,136.36,0.4610576]
["bitfinex","SOLUSD",1726713090820,42.7893,136.37,136.36,0.4610576]
["bitfinex","SOLUSD",1726713094023,22.7893,136.37,136.36,0.4610576]
["bitfinex","SOLUSD",1726713094228,42.7893,136.37,136.36,0.4610576]
["bitfinex","SOLUSD",1726713095436,43.04028,136.37,136.36,0.4610576]
["bitfinex","SOLUSD",1726713096046,42.91479,136.37,136.36,0.4610576]
["bitfinex","SOLUSD",1726713096230,43.04028,136.37,136.36,0.4610576]
["bitfinex","SOLUSD",1726713098136,7.3351,136.33,136.32,0.2678016]
["bitfinex","SOLUSD",1726713098315,7.3351,136.33,136.32,0.7288592]
["bitfinex","SOLUSD",1726713105936,15.58189,136.37,136.32,0.7288592]
["bitfinex","SOLUSD",1726713106244,0.12549,136.37,136.32,0.7288592]
["bitfinex","SOLUSD",1726713106449,0.12549,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1726713106650,0.12549,136.37,136.34,8.80121366]
["bitfinex","SOLUSD",1726713106860,33.4826,136.41,136.33,18.3374]
["bitfinex","SOLUSD",1726713107036,15.1547,136.41,136.32,0.7288592]
["bitfinex","SOLUSD",1726713107230,7.3341,136.35,136.32,0.7288592]
["bitfinex","SOLUSD",1726713107431,18.3308,136.39,136.32,8.0643592]
["bitfinex","SOLUSD",1726713107730,7.3334,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1726713108045,15.1547,136.41,136.33,7.3351]
["bitfinex","SOLUSD",1726713108046,7.3322,136.39,136.35,7.334]
["bitfinex","SOLUSD",1726713108224,7.3325,136.38,136.33,18.3375]
["bitfinex","SOLUSD",1726713109224,15.1547,136.41,136.32,0.7288592]
["bitfinex","SOLUSD",1726713109426,38.45479,136.4,136.32,0.7288592]
["bitfinex","SOLUSD",1726713110226,7.3341,136.35,136.32,0.7288592]
["bitfinex","SOLUSD",1726713110960,7.3336,136.36,136.32,0.7288592]
["bitfinex","SOLUSD",1726713113064,7.3341,136.35,136.32,0.7288592]
["bitfinex","SOLUSD",1726713113239,7.3341,136.35,136.3,25.6779]
["bitfinex","SOLUSD",1726713113561,7.3341,136.35,136.32,0.7288592]
["bitfinex","SOLUSD",1726713114436,7.3346,136.34,136.32,0.7288592]
["bitfinex","SOLUSD",1726713114951,7.3341,136.35,136.32,0.7288592]
["bitfinex","SOLUSD",1726713115869,7.3336,136.36,136.32,0.7288592]
["bitfinex","SOLUSD",1726713117063,7.3336,136.36,136.32,9.53138971]
["bitfinex","SOLUSD",1726713117362,7.3328,136.38,136.33,8.8017615]
["bitfinex","SOLUSD",1726713117564,7.3328,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1726713118146,7.3331,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1726713118474,7.3335,136.36,136.32,26.4030592]
["bitfinex","SOLUSD",1726713120066,7.3335,136.36,136.33,1.4668277]
["bitfinex","SOLUSD",1726713120559,7.3341,136.35,136.32,19.0675592]
["bitfinex","SOLUSD",1726713120750,7.3336,136.36,136.32,0.7288592]
["bitfinex","SOLUSD",1726713122457,7.3336,136.36,136.32,8.0643592]
["bitfinex","SOLUSD",1726713122856,7.3331,136.37,136.33,8.80188687]
["bitfinex","SOLUSD",1726713123056,15.1547,136.41,136.33,19.80418687]
["bitfinex","SOLUSD",1726713123366,7.3324,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1726713123579,7.3326,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1726713125872,7.3331,136.37,136.33,25.6722]
["bitfinex","SOLUSD",1726713126360,7.3335,136.36,136.32,0.7288592]
["bitfinex","SOLUSD",1726713127962,7.334,136.35,136.32,0.7288592]
["bitfinex","SOLUSD",1726713130078,7.3351,136.33,136.32,0.7288592]
["bitfinex","SOLUSD",1726713130845,7.3347,136.34,136.32,0.7288592]
["bitfinex","SOLUSD",1726713134863,0.25098,136.38,136.32,0.7288592]
["bitfinex","SOLUSD",1726713135069,7.3345,136.35,136.32,0.7288592]
["bitfinex","SOLUSD",1726713135459,7.3348,136.34,136.32,0.7288592]
["bitfinex","SOLUSD",1726713135867,7.3351,136.33,136.32,0.7288592]
["bitfinex","SOLUSD",1726713136178,7.3347,136.34,136.32,0.7288592]
["bitfinex","SOLUSD",1726713140697,7.3351,136.33,136.32,0.7288592]
["bitfinex","SOLUSD",1726713141062,7.3347,136.34,136.32,0.7288592]
["bitfinex","SOLUSD",1726713147181,7.3341,136.35,136.32,0.7288592]
["bitfinex","SOLUSD",1726713147490,7.3339,136.36,136.32,0.7288592]
["bitfinex","SOLUSD",1726713147863,7.3339,136.36,136.32,8.0644592]
["bitfinex","SOLUSD",1726713148470,7.334,136.35,136.32,0.7288592]
["bitfinex","SOLUSD",1726713151498,7.3347,136.34,136.32,0.7288592]
["bitfinex","SOLUSD",1726713151994,7.3341,136.35,136.32,0.7288592]
["bitfinex","SOLUSD",1726713153888,20.25098,136.37,136.32,0.7288592]
["bitfinex","SOLUSD",1726713154196,20.0,136.37,136.32,0.7288592]
["bitfinex","SOLUSD",1726713154575,15.7585,136.39,136.33,1.46698381]
["bitfinex","SOLUSD",1726713154779,21.9525,136.44,136.35,14.48931911]
["bitfinex","SOLUSD",1726713155003,7.3307,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1726713155573,7.3309,136.41,136.35,32.82401911]
["bitfinex","SOLUSD",1726713155990,7.3309,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1726713158180,7.3318,136.4,136.35,25.6686]
["bitfinex","SOLUSD",1726713158381,7.332,136.39,136.35,25.6686]
["bitfinex","SOLUSD",1726713158807,21.9525,136.44,136.35,18.7957576]
["bitfinex","SOLUSD",1726713158808,7.3325,136.38,136.35,18.7957576]
["bitfinex","SOLUSD",1726713158989,7.3313,136.4,136.35,26.1293576]
["bitfinex","SOLUSD",1726713161412,20.25098,136.42,136.35,0.4610576]
["bitfinex","SOLUSD",1726713161587,7.332,136.39,136.35,0.4610576]
["bitfinex","SOLUSD",1726713165288,7.3327,136.38,136.35,0.4610576]
["bitfinex","SOLUSD",1726713166218,9.69662229,136.47,136.37,14.48931911]
["bitfinex","SOLUSD",1726713166508,6.2482,136.47,136.41,18.327]
["bitfinex","SOLUSD",1726713166893,6.2482,136.47,136.38,18.3309]
["bitfinex","SOLUSD",1726713167083,7.3287,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1726713167290,7.3295,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1726713167492,20.0,136.46,136.39,7.3318]
["bitfinex","SOLUSD",1726713168190,7.3291,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1726713173209,7.3292,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1726713173911,7.3297,136.43,136.39,0.193256]
["bitfinex","SOLUSD",1726713174429,7.3297,136.43,136.39,7.525156]
["bitfinex","SOLUSD",1726713175121,7.3293,136.44,136.39,7.525156]
["bitfinex","SOLUSD",1726713175496,20.0,136.46,136.39,0.193256]
["bitfinex","SOLUSD",1726713175691,20.0,136.46,136.39,7.524956]
["bitfinex","SOLUSD",1726713175692,7.3292,136.44,136.39,7.524956]
["bitfinex","SOLUSD",1726713175917,7.3298,136.43,136.39,7.524956]
["bitfinex","SOLUSD",1726713177013,7.3293,136.44,136.39,7.524956]
["bitfinex","SOLUSD",1726713178325,7.3293,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1726713179024,7.3293,136.44,136.39,7.525056]
["bitfinex","SOLUSD",1726713179910,7.3299,136.43,136.39,0.193256]
["bitfinex","SOLUSD",1726713180432,7.3303,136.42,136.39,0.193256]
["bitfinex","SOLUSD",1726713180925,7.3309,136.41,136.39,0.193256]
["bitfinex","SOLUSD",1726713182526,7.3313,136.4,136.39,0.193256]
["bitfinex","SOLUSD",1726713183324,27.3313,136.4,136.39,0.193256]
["bitfinex","SOLUSD",1726713185904,27.58228,136.4,136.39,0.193256]
["bitfinex","SOLUSD",1726713188027,27.70777,136.4,136.39,0.193256]
["bitfinex","SOLUSD",1726713190409,27.45839,136.37,136.36,0.2678016]
["bitfinex","SOLUSD",1726713190623,27.58388,136.37,136.36,0.2678016]
["bitfinex","SOLUSD",1726713191437,27.3329,136.37,136.36,0.2678016]
["bitfinex","SOLUSD",1726713196951,27.58388,136.37,136.36,0.2678016]
["bitfinex","SOLUSD",1726713197616,27.70937,136.37,136.36,0.2678016]
["bitfinex","SOLUSD",1726713202431,27.58388,136.37,136.36,0.2678016]
["bitfinex","SOLUSD",1726713204034,27.70937,136.37,136.36,0.2678016]
["bitfinex","SOLUSD",1726713209619,27.70937,136.37,136.32,0.2678016]
["bitfinex","SOLUSD",1726713209620,7.3351,136.33,136.32,0.2678016]
["bitfinex","SOLUSD",1726713210925,27.3351,136.33,136.32,0.2678016]
["bitfinex","SOLUSD",1726713211242,7.3336,136.36,136.32,0.2678016]
["bitfinex","SOLUSD",1726713211427,7.3346,136.34,136.32,0.2678016]
["bitfinex","SOLUSD",1726713212322,7.3351,136.33,136.32,0.2678016]
["bitfinex","SOLUSD",1726713212517,7.335,136.34,136.32,0.2678016]
["bitfinex","SOLUSD",1726713216051,7.3351,136.33,136.32,0.2678016]
["bitfinex","SOLUSD",1726713216242,7.3347,136.34,136.32,0.2678016]
["bitfinex","SOLUSD",1726713220331,7.3351,136.33,136.32,0.2678016]
["bitfinex","SOLUSD",1726713222350,7.3346,136.34,136.32,0.2678016]
["bitfinex","SOLUSD",1726713222648,0.25098,136.35,136.32,0.2678016]
["bitfinex","SOLUSD",1726713223159,7.3351,136.33,136.32,0.2678016]
["bitfinex","SOLUSD",1726713225068,27.3351,136.33,136.32,0.2678016]
["bitfinex","SOLUSD",1726713225276,7.3378,136.28,136.27,0.2678016]
["bitfinex","SOLUSD",1726713226763,27.3378,136.28,136.27,0.2678016]
["bitfinex","SOLUSD",1726713228258,27.58878,136.28,136.27,0.2678016]
["bitfinex","SOLUSD",1726713233174,7.3374,136.29,136.27,0.2678016]
["bitfinex","SOLUSD",1726713233466,7.3371,136.3,136.27,0.2678016]
["bitfinex","SOLUSD",1726713233852,7.3363,136.31,136.27,7.6060016]
["bitfinex","SOLUSD",1726713234165,7.3363,136.31,136.27,0.2678016]
["bitfinex","SOLUSD",1726713234680,7.3363,136.31,136.27,7.6061016]
["bitfinex","SOLUSD",1726713234985,15.2031,136.35,136.27,0.2678016]
["bitfinex","SOLUSD",1726713235163,7.336,136.32,136.27,7.6060016]
["bitfinex","SOLUSD",1726713235685,7.3362,136.31,136.27,7.6060016]
["bitfinex","SOLUSD",1726713235972,7.3362,136.31,136.27,0.2678016]
["bitfinex","SOLUSD",1726713236177,7.3369,136.3,136.27,0.2678016]
["bitfinex","SOLUSD",1726713238381,7.3378,136.28,136.27,0.2678016]
["bitfinex","SOLUSD",1726713238681,7.3374,136.29,136.27,0.2678016]
["bitfinex","SOLUSD",1726713242184,7.3369,136.3,136.27,0.2678016]
["bitfinex","SOLUSD",1726713244168,7.3373,136.29,136.27,0.2678016]
["bitfinex","SOLUSD",1726713253384,15.2031,136.35,136.28,21.82701911]
["bitfinex","SOLUSD",1726713253589,7.3347,136.34,136.29,23.29339532]
["bitfinex","SOLUSD",1726713253768,7.3342,136.35,136.31,7.3362]
["bitfinex","SOLUSD",1726713254081,15.56,136.38,136.3,21.82591911]
["bitfinex","SOLUSD",1726713254383,7.3347,136.34,136.29,21.82641911]
["bitfinex","SOLUSD",1726713255189,7.3347,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1726713255381,7.3352,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1726713257164,7.3347,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1726713257467,20.37647,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1726713257468,20.0,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1726713257673,7.3342,136.35,136.3,41.4206]
["bitfinex","SOLUSD",1726713257887,7.3342,136.35,136.31,21.82531911]
["bitfinex","SOLUSD",1726713258382,7.3342,136.35,136.31,7.336]
["bitfinex","SOLUSD",1726713258574,7.3342,136.35,136.3,41.4207]
["bitfinex","SOLUSD",1726713259590,20.0,136.37,136.28,14.48931911]
["bitfinex","SOLUSD",1726713259591,0.25098,136.36,136.28,14.48931911]
["bitfinex","SOLUSD",1726713259787,0.25098,136.36,136.27,24.8707016]
["bitfinex","SOLUSD",1726713259965,7.3357,136.32,136.27,32.2086016]
["bitfinex","SOLUSD",1726713260289,7.3352,136.33,136.28,21.82691911]
["bitfinex","SOLUSD",1726713260788,7.3358,136.32,136.28,14.48931911]
["bitfinex","SOLUSD",1726713260994,7.3358,136.32,136.27,46.69822071]
["bitfinex","SOLUSD",1726713261566,7.3358,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1726713262495,0.25098,136.36,136.3,7.3362]
["bitfinex","SOLUSD",1726713262682,7.3353,136.33,136.29,25.6791]
["bitfinex","SOLUSD",1726713262881,7.3353,136.33,136.29,18.342]
["bitfinex","SOLUSD",1726713263484,7.3357,136.32,136.29,18.342]
["bitfinex","SOLUSD",1726713265095,7.3357,136.32,136.27,22.09532071]
["bitfinex","SOLUSD",1726713266385,7.3357,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1726713270894,7.3357,136.32,136.27,7.6061016]
["bitfinex","SOLUSD",1726713271205,7.3363,136.31,136.27,7.6061016]
["bitfinex","SOLUSD",1726713272477,7.3368,136.3,136.27,0.2678016]
["bitfinex","SOLUSD",1726713276704,7.3373,136.29,136.27,0.2678016]
["bitfinex","SOLUSD",1726713277005,7.3367,136.3,136.27,0.2678016]
["bitfinex","SOLUSD",1726713278299,16.3099,136.32,136.28,18.46939]
["bitfinex","SOLUSD",1726713278498,7.335,136.34,136.29,23.29337102]
["bitfinex","SOLUSD",1726713278682,7.335,136.34,136.3,1.46714463]
["bitfinex","SOLUSD",1726713280380,40.5448,136.36,136.29,14.48931911]
["bitfinex","SOLUSD",1726713280577,40.5448,136.36,136.28,18.3439]
["bitfinex","SOLUSD",1726713281403,7.336,136.32,136.28,25.6817]
["bitfinex","SOLUSD",1726713281795,7.3352,136.33,136.28,25.6817]
["bitfinex","SOLUSD",1726713282999,7.3358,136.32,136.28,25.6817]
["bitfinex","SOLUSD",1726713283899,7.3352,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1726713284101,7.3352,136.33,136.28,25.6815]
["bitfinex","SOLUSD",1726713284688,7.3356,136.32,136.28,25.6815]
["bitfinex","SOLUSD",1726713285588,7.3368,136.3,136.27,0.2678016]
["bitfinex","SOLUSD",1726713286088,7.3362,136.32,136.27,9.07344783]
["bitfinex","SOLUSD",1726713286398,7.3362,136.32,136.27,7.6060016]
["bitfinex","SOLUSD",1726713288911,7.3362,136.31,136.27,7.6060016]
["bitfinex","SOLUSD",1726713289795,7.3368,136.3,136.27,0.2678016]
["bitfinex","SOLUSD",1726713290214,7.3364,136.31,136.27,0.2678016]
["bitfinex","SOLUSD",1726713290389,0.25098,136.34,136.27,0.2678016]
["bitfinex","SOLUSD",1726713290390,20.0,136.33,136.27,0.2678016]
["bitfinex","SOLUSD",1726713291289,7.3373,136.29,136.27,0.2678016]
["bitfinex","SOLUSD",1726713291808,20.0,136.33,136.27,0.2678016]
["bitfinex","SOLUSD",1726713291991,7.3355,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1726713292193,20.0,136.35,136.29,19.80947904]
["bitfinex","SOLUSD",1726713292408,7.3352,136.33,136.29,27.14657904]
["bitfinex","SOLUSD",1726713292919,7.334,136.35,136.3,7.46209]
["bitfinex","SOLUSD",1726713293919,7.334,136.35,136.31,7.3359]
["bitfinex","SOLUSD",1726713294216,20.0,136.38,136.32,7.3356]
["bitfinex","SOLUSD",1726713294395,7.3337,136.36,136.31,7.336]
["bitfinex","SOLUSD",1726713295100,0.25098,136.38,136.29,32.83151911]
["bitfinex","SOLUSD",1726713295819,20.25098,136.38,136.29,32.83151911]
["bitfinex","SOLUSD",1726713296321,7.3347,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1726713297319,7.334,136.35,136.31,1.46701754]
["bitfinex","SOLUSD",1726713299024,7.334,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1726713300017,7.334,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1726713302525,7.334,136.36,136.31,25.6756]
["bitfinex","SOLUSD",1726713302913,7.3347,136.34,136.31,18.3396]
["bitfinex","SOLUSD",1726713303610,20.0,136.38,136.32,1.46697902]
["bitfinex","SOLUSD",1726713303825,20.0,136.38,136.33,1.46677247]
["bitfinex","SOLUSD",1726713304029,22.8616,136.39,136.33,34.29359158]
["bitfinex","SOLUSD",1726713304212,16.3263,136.39,136.33,34.29359158]
["bitfinex","SOLUSD",1726713305316,7.7692,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1726713305533,7.7692,136.38,136.35,1.46664021]
["bitfinex","SOLUSD",1726713305928,0.4368,136.38,136.3,18.46629]
["bitfinex","SOLUSD",1726713306141,0.4368,136.38,136.3,18.3408]
["bitfinex","SOLUSD",1726713306142,7.3342,136.35,136.3,18.3408]
["bitfinex","SOLUSD",1726713306320,7.3342,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1726713306713,7.3342,136.35,136.31,8.80304939]
["bitfinex","SOLUSD",1726713307230,0.4368,136.38,136.31,8.80304939]
["bitfinex","SOLUSD",1726713307231,7.3336,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1726713307910,0.4368,136.38,136.34,14.48931911]
["bitfinex","SOLUSD",1726713308132,0.4368,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1726713308319,0.4368,136.38,136.37,7.3329]
["bitfinex","SOLUSD",1726713313022,0.4368,136.38,136.37,29.17561]
["bitfinex","SOLUSD",1726713313339,0.2678016,136.42,136.41,7.45629]
["bitfinex","SOLUSD",1726713313532,0.2678016,136.42,136.41,8.92196999]
["bitfinex","SOLUSD",1726713313832,0.2678016,136.42,136.41,9.17294973]
["bitfinex","SOLUSD",1726713314023,0.2678016,136.42,136.41,7.70727]
["bitfinex","SOLUSD",1726713314221,0.2678016,136.42,136.41,29.17265113]
["bitfinex","SOLUSD",1726713314435,0.2678016,136.42,136.41,50.32029629]
["bitfinex","SOLUSD",1726713315026,0.2678016,136.42,136.41,27.70727]
["bitfinex","SOLUSD",1726713315333,0.2678016,136.42,136.41,50.32029629]
["bitfinex","SOLUSD",1726713316457,0.2678016,136.42,136.41,27.70727]
["bitfinex","SOLUSD",1726713321042,0.2678016,136.42,136.41,29.17273407]
["bitfinex","SOLUSD",1726713322938,0.2678016,136.42,136.41,27.70727]
["bitfinex","SOLUSD",1726713323433,0.2678016,136.42,136.41,35.03377]
["bitfinex","SOLUSD",1726713325333,0.2678016,136.42,136.41,7.3265]
["bitfinex","SOLUSD",1726713325643,0.2678016,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1726713326215,0.2678016,136.42,136.41,8.79648949]
["bitfinex","SOLUSD",1726713326628,0.2678016,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1726713327137,0.2678016,136.42,136.41,7.45629]
["bitfinex","SOLUSD",1726713328344,0.2678016,136.42,136.41,7.70727]
["bitfinex","SOLUSD",1726713328532,0.2678016,136.42,136.41,29.17294335]
["bitfinex","SOLUSD",1726713329719,0.2678016,136.42,136.41,27.70727]
["bitfinex","SOLUSD",1726713331842,0.2678016,136.46,136.45,76.02677]
["bitfinex","SOLUSD",1726713332069,0.2678016,136.46,136.45,96.02677]
["bitfinex","SOLUSD",1726713332343,0.2678016,136.46,136.45,97.49183288]
["bitfinex","SOLUSD",1726713332829,0.2678016,136.46,136.45,96.02677]
["bitfinex","SOLUSD",1726713337850,0.2678016,136.46,136.45,76.02677]
["bitfinex","SOLUSD",1726713338447,0.2678016,136.46,136.45,75.90128]
["bitfinex","SOLUSD",1726713341337,0.2678016,136.46,136.45,25.77579]
["bitfinex","SOLUSD",1726713341536,0.2678016,136.46,136.45,18.3217]
["bitfinex","SOLUSD",1726713341848,0.2678016,136.46,136.45,1.46537623]
["bitfinex","SOLUSD",1726713342156,0.2678016,136.46,136.44,0.12549]
["bitfinex","SOLUSD",1726713342325,0.2678016,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1726713342928,0.2678016,136.46,136.42,18.57618]
["bitfinex","SOLUSD",1726713342929,0.2678016,136.46,136.45,7.45409]
["bitfinex","SOLUSD",1726713343151,0.2678016,136.46,136.45,7.57958]
["bitfinex","SOLUSD",1726713343956,0.2678016,136.46,136.45,7.70507]
["bitfinex","SOLUSD",1726713344256,0.2678016,136.46,136.45,7.45409]
["bitfinex","SOLUSD",1726713345848,0.2678016,136.46,136.44,25.6516]
["bitfinex","SOLUSD",1726713347261,0.2678016,136.46,136.45,7.70507]
["bitfinex","SOLUSD",1726713347557,0.2678016,136.46,136.45,7.45409]
["bitfinex","SOLUSD",1726713348434,0.2678016,136.46,136.45,0.12549]
["bitfinex","SOLUSD",1726713350058,0.2678016,136.46,136.41,36.6517]
["bitfinex","SOLUSD",1726713350059,0.2678016,136.46,136.41,18.3263]
["bitfinex","SOLUSD",1726713350250,0.2678016,136.46,136.42,0.12549]
["bitfinex","SOLUSD",1726713351463,13.8230016,136.46,136.42,7.45569]
["bitfinex","SOLUSD",1726713355960,13.8230016,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1726713360268,6.4949016,136.46,136.44,0.12549]
["bitfinex","SOLUSD",1726713360478,6.4949016,136.46,136.43,18.3232]
["bitfinex","SOLUSD",1726713360650,15.58,136.45,136.41,6.23114253]
["bitfinex","SOLUSD",1726713360856,7.3299,136.43,136.38,50.0]
["bitfinex","SOLUSD",1726713361065,7.3299,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1726713361263,7.3299,136.43,136.41,6.23100342]
["bitfinex","SOLUSD",1726713361776,7.3299,136.43,136.38,7.332]
["bitfinex","SOLUSD",1726713362364,7.3299,136.43,136.38,13.56758633]
["bitfinex","SOLUSD",1726713362753,7.3299,136.43,136.38,7.332]
["bitfinex","SOLUSD",1726713362967,7.3304,136.42,136.38,7.332]
["bitfinex","SOLUSD",1726713363176,7.3304,136.42,136.37,404.9322]
["bitfinex","SOLUSD",1726713363177,7.3298,136.43,136.39,7.3316]
["bitfinex","SOLUSD",1726713363752,7.3298,136.43,136.38,57.3323]
["bitfinex","SOLUSD",1726713363972,7.3298,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1726713364682,7.3298,136.43,136.39,7.3316]
["bitfinex","SOLUSD",1726713365177,7.3298,136.43,136.38,72.17065638]
["bitfinex","SOLUSD",1726713365558,15.58,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1726713365755,16.3389,136.4,136.37,7.63357461]
["bitfinex","SOLUSD",1726713366078,16.3389,136.4,136.34,50.0]
["bitfinex","SOLUSD",1726713366079,16.3389,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1726713368562,16.3389,136.4,136.36,0.12549]
["bitfinex","SOLUSD",1726713368870,16.3389,136.4,136.35,0.12549]
["bitfinex","SOLUSD",1726713369079,7.3325,136.38,136.35,386.6]
["bitfinex","SOLUSD",1726713369277,7.333,136.37,136.33,7.335]
["bitfinex","SOLUSD",1726713369469,7.333,136.37,136.33,393.935]
["bitfinex","SOLUSD",1726713369980,6.4927,136.39,136.33,386.6]
["bitfinex","SOLUSD",1726713370157,7.3344,136.35,136.32,386.8678016]
["bitfinex","SOLUSD",1726713372684,7.3351,136.33,136.32,0.2678016]
["bitfinex","SOLUSD",1726713373462,30.317,136.33,136.32,0.2678016]
["bitfinex","SOLUSD",1726713374165,22.9819,136.33,136.32,0.2678016]
["bitfinex","SOLUSD",1726713378386,29.3395,136.38,136.32,64.72968798]
["bitfinex","SOLUSD",1726713378593,29.3395,136.38,136.33,25.79769]
["bitfinex","SOLUSD",1726713378774,29.3395,136.38,136.33,412.39769]
["bitfinex","SOLUSD",1726713380389,29.3395,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1726713381268,22.0069,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1726713381683,29.3394,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1726713385087,7.333,136.37,136.33,25.6722]
["bitfinex","SOLUSD",1726713387275,29.3394,136.38,136.33,25.6722]
["bitfinex","SOLUSD",1726713387505,22.0069,136.38,136.35,7.3336]
["bitfinex","SOLUSD",1726713388199,22.0069,136.38,136.36,7.3333]
["bitfinex","SOLUSD",1726713388576,22.0069,136.38,136.35,25.6685]
["bitfinex","SOLUSD",1726713388995,22.0069,136.38,136.36,7.3334]
["bitfinex","SOLUSD",1726713389194,22.0069,136.38,136.35,18.3345]
["bitfinex","SOLUSD",1726713389610,22.0069,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1726713389813,29.3394,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1726713390107,7.334,136.35,136.33,0.12549]
["bitfinex","SOLUSD",1726713390310,7.333,136.37,136.33,0.12549]
["bitfinex","SOLUSD",1726713390991,29.3394,136.38,136.33,7.46009]
["bitfinex","SOLUSD",1726713391188,29.3394,136.38,136.34,25.6698]
["bitfinex","SOLUSD",1726713391189,22.0069,136.38,136.34,25.6698]
["bitfinex","SOLUSD",1726713392499,29.3394,136.38,136.34,25.6698]
["bitfinex","SOLUSD",1726713394808,29.3394,136.38,136.34,18.3354]
["bitfinex","SOLUSD",1726713399096,29.3394,136.38,136.34,25.6698]
["bitfinex","SOLUSD",1726713399408,22.0069,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1726713407812,22.0069,136.38,136.34,25.6698]
["bitfinex","SOLUSD",1726713410916,22.0069,136.38,136.35,7.3337]
["bitfinex","SOLUSD",1726713411616,22.0069,136.38,136.34,25.6698]
["bitfinex","SOLUSD",1726713413596,29.3394,136.38,136.34,25.6698]
["bitfinex","SOLUSD",1726713414201,22.0069,136.38,136.34,25.6698]
["bitfinex","SOLUSD",1726713414818,18.3262,136.42,136.33,6.37958082]
["bitfinex","SOLUSD",1726713414819,6.2082,136.41,136.36,32.92057638]
["bitfinex","SOLUSD",1726713415025,6.2082,136.41,136.37,14.46188638]
["bitfinex","SOLUSD",1726713415919,6.2082,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1726713416617,6.2082,136.41,136.36,18.45869]
["bitfinex","SOLUSD",1726713417603,13.539,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1726713418712,13.539,136.41,136.36,25.79199]
["bitfinex","SOLUSD",1726713420226,6.2082,136.41,136.36,18.3332]
["bitfinex","SOLUSD",1726713420423,6.2082,136.41,136.35,7.3339]
["bitfinex","SOLUSD",1726713420603,7.3325,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1726713421516,6.2082,136.41,136.34,7.3344]
["bitfinex","SOLUSD",1726713421517,7.3319,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1726713421928,7.3315,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1726713422237,13.5391,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1726713422603,7.3315,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1726713423210,7.3315,136.4,136.35,25.79379]
["bitfinex","SOLUSD",1726713424630,7.332,136.39,136.35,18.3345]
["bitfinex","SOLUSD",1726713424807,7.3325,136.38,136.35,18.3345]
["bitfinex","SOLUSD",1726713425303,7.3325,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1726713429112,7.3319,136.39,136.35,8.80052512]
["bitfinex","SOLUSD",1726713429433,7.3315,136.4,136.36,8.79957278]
["bitfinex","SOLUSD",1726713429670,7.3315,136.4,136.34,32.79788638]
["bitfinex","SOLUSD",1726713429671,6.2082,136.41,136.34,14.46188638]
["bitfinex","SOLUSD",1726713429934,6.2082,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1726713431033,13.5394,136.41,136.36,25.6658]
["bitfinex","SOLUSD",1726713431333,7.3314,136.4,136.36,25.6658]
["bitfinex","SOLUSD",1726713431824,7.3314,136.4,136.36,18.3325]
["bitfinex","SOLUSD",1726713433334,7.3314,136.4,136.36,25.6658]
["bitfinex","SOLUSD",1726713435541,6.2082,136.41,136.34,14.46188638]
["bitfinex","SOLUSD",1726713435542,7.3324,136.38,136.34,7.45999]
["bitfinex","SOLUSD",1726713435851,7.3324,136.38,136.33,25.6717]
["bitfinex","SOLUSD",1726713436024,7.333,136.37,136.33,18.3368]
["bitfinex","SOLUSD",1726713436220,7.3326,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1726713440420,7.3331,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1726713446731,7.3325,136.38,136.33,7.3351]
["bitfinex","SOLUSD",1726713446938,7.3325,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1726713448158,15.499,136.4,136.35,14.58737638]
["bitfinex","SOLUSD",1726713448365,22.8304,136.4,136.36,7.3331]
["bitfinex","SOLUSD",1726713449031,22.8304,136.4,136.35,14.58737638]
["bitfinex","SOLUSD",1726713449032,15.499,136.4,136.35,14.58737638]
["bitfinex","SOLUSD",1726713449238,22.8303,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1726713449850,22.8303,136.4,136.35,7.45939]
["bitfinex","SOLUSD",1726713451730,7.3319,136.39,136.35,7.45939]
["bitfinex","SOLUSD",1726713452263,15.499,136.4,136.36,32.79508638]
["bitfinex","SOLUSD",1726713452441,15.8568,136.43,136.4,7.3309]
["bitfinex","SOLUSD",1726713452642,13.5229,136.45,136.41,15.92778963]
["bitfinex","SOLUSD",1726713452643,6.1941,136.45,136.41,15.92778963]
["bitfinex","SOLUSD",1726713452848,6.1941,136.45,136.41,23.25818963]
["bitfinex","SOLUSD",1726713453050,23.4531016,136.46,136.42,14.58737638]
["bitfinex","SOLUSD",1726713453240,23.4531016,136.46,136.43,1.46562819]
["bitfinex","SOLUSD",1726713453550,16.1246016,136.46,136.43,1.46562819]
["bitfinex","SOLUSD",1726713456250,0.2678016,136.46,136.45,0.12549]
["bitfinex","SOLUSD",1726713456453,0.2678016,136.46,136.45,14.71286638]
["bitfinex","SOLUSD",1726713456641,0.2678016,136.46,136.45,72.16695638]
["bitfinex","SOLUSD",1726713457231,0.2678016,136.46,136.45,50.12549]
["bitfinex","SOLUSD",1726713457436,0.2678016,136.46,136.45,0.12549]
["bitfinex","SOLUSD",1726713458251,0.2678016,136.46,136.44,25.6511]
["bitfinex","SOLUSD",1726713458569,0.2678016,136.46,136.44,18.322]
["bitfinex","SOLUSD",1726713458761,0.2678016,136.46,136.44,25.6511]
["bitfinex","SOLUSD",1726713460165,0.2678016,136.46,136.44,18.322]
["bitfinex","SOLUSD",1726713460348,0.2678016,136.46,136.43,0.12549]
["bitfinex","SOLUSD",1726713462159,7.5959016,136.46,136.41,75.6576]
["bitfinex","SOLUSD",1726713462865,0.2678016,136.46,136.42,21.79198638]
["bitfinex","SOLUSD",1726713463368,0.2678016,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1726713464364,0.2678016,136.46,136.42,7.45559]
["bitfinex","SOLUSD",1726713466245,0.2678016,136.46,136.42,0.12549]
["bitfinex","SOLUSD",1726713467361,0.2678016,136.46,136.42,7.45549]
["bitfinex","SOLUSD",1726713468163,0.2678016,136.46,136.42,0.12549]
["bitfinex","SOLUSD",1726713468364,0.2678016,136.46,136.44,14.58737638]
["bitfinex","SOLUSD",1726713468549,0.2678016,136.46,136.45,23.38131181]
["bitfinex","SOLUSD",1726713468966,0.2678016,136.46,136.45,21.91597638]
["bitfinex","SOLUSD",1726713470756,0.2678016,136.46,136.44,0.12549]
["bitfinex","SOLUSD",1726713471059,0.2678016,136.46,136.43,75.77879]
["bitfinex","SOLUSD",1726713471264,0.2678016,136.46,136.43,18.44919]
["bitfinex","SOLUSD",1726713471672,0.2678016,136.46,136.42,21.79198638]
["bitfinex","SOLUSD",1726713471673,7.5960016,136.46,136.42,0.12549]
["bitfinex","SOLUSD",1726713472185,7.5960016,136.46,136.42,7.45569]
["bitfinex","SOLUSD",1726713472647,0.2678016,136.46,136.45,90.48865638]
["bitfinex","SOLUSD",1726713473972,0.2678016,136.46,136.45,76.02677]
["bitfinex","SOLUSD",1726713475447,0.2678016,136.46,136.45,25.77579]
["bitfinex","SOLUSD",1726713475887,0.2678016,136.46,136.45,18.3217]
["bitfinex","SOLUSD",1726713476379,0.2678016,136.46,136.45,25.6503]
["bitfinex","SOLUSD",1726713476671,0.2678016,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1726713476863,0.2678016,136.46,136.42,18.325]
["bitfinex","SOLUSD",1726713477072,0.2678016,136.46,136.43,7.3292]
["bitfinex","SOLUSD",1726713477449,0.2678016,136.46,136.45,80.28370646]
["bitfinex","SOLUSD",1726713477650,0.2678016,136.46,136.45,108.73984555]
["bitfinex","SOLUSD",1726713479751,0.2678016,136.46,136.45,100.28370646]
["bitfinex","SOLUSD",1726713481674,0.2678016,136.5,136.45,100.28370646]
["bitfinex","SOLUSD",1726713481675,0.2678016,136.5,136.49,96.01927]
["bitfinex","SOLUSD",1726713481882,0.2678016,136.5,136.49,118.59790646]
["bitfinex","SOLUSD",1726713487498,0.2678016,136.5,136.49,125.92020646]
["bitfinex","SOLUSD",1726713493690,0.2678016,136.5,136.49,127.38474722]
["bitfinex","SOLUSD",1726713493867,0.2678016,136.54,136.49,127.38474722]
["bitfinex","SOLUSD",1726713493868,0.2678016,136.54,136.53,46.01167]
["bitfinex","SOLUSD",1726713494073,0.2678016,136.54,136.53,70.05457588]
["bitfinex","SOLUSD",1726713494875,0.2678016,136.54,136.53,68.59030646]
["bitfinex","SOLUSD",1726713495076,0.2678016,136.54,136.53,48.59030646]
["bitfinex","SOLUSD",1726713495379,0.2678016,136.54,136.53,68.59030646]
["bitfinex","SOLUSD",1726713496672,0.2678016,136.54,136.53,70.05454328]
["bitfinex","SOLUSD",1726713499383,0.2678016,136.54,136.53,68.59030646]
["bitfinex","SOLUSD",1726713501301,0.2678016,136.54,136.53,46.01167]
["bitfinex","SOLUSD",1726713502782,0.2678016,136.54,136.53,25.76069]
["bitfinex","SOLUSD",1726713503499,0.2678016,136.54,136.53,25.6352]
["bitfinex","SOLUSD",1726713504379,0.2678016,136.54,136.51,7.3249]
["bitfinex","SOLUSD",1726713504380,6.4230016,136.54,136.51,7.3249]
["bitfinex","SOLUSD",1726713504579,6.4230016,136.54,136.5,25.6398]
["bitfinex","SOLUSD",1726713504580,15.1147,136.53,136.5,25.6398]
["bitfinex","SOLUSD",1726713504780,7.325,136.52,136.48,50.0]
["bitfinex","SOLUSD",1726713505103,15.1147,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1726713506583,15.1147,136.53,136.51,8.79013754]
["bitfinex","SOLUSD",1726713506788,15.1147,136.53,136.52,8.78973427]
["bitfinex","SOLUSD",1726713507097,15.1147,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1726713509779,15.1147,136.53,136.51,25.6382]
["bitfinex","SOLUSD",1726713510396,15.1147,136.53,136.51,18.3129]
["bitfinex","SOLUSD",1726713510878,15.1147,136.53,136.51,68.3129]
["bitfinex","SOLUSD",1726713511409,15.1147,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1726713511582,0.2678016,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1726713511781,0.2678016,136.54,136.53,7.57528]
["bitfinex","SOLUSD",1726713511998,0.2678016,136.54,136.53,7.44979]
["bitfinex","SOLUSD",1726713513084,0.2678016,136.54,136.53,8.91433382]
["bitfinex","SOLUSD",1726713513294,0.2678016,136.54,136.53,7.44979]
["bitfinex","SOLUSD",1726713514194,0.2678016,136.54,136.53,9.16531418]
["bitfinex","SOLUSD",1726713514397,0.2678016,136.54,136.53,7.70077]
["bitfinex","SOLUSD",1726713514806,0.2678016,136.54,136.53,27.70077]
["bitfinex","SOLUSD",1726713515302,0.2678016,136.54,136.53,29.16522322]
["bitfinex","SOLUSD",1726713515888,0.2678016,136.54,136.53,29.1652337]
["bitfinex","SOLUSD",1726713516410,0.2678016,136.54,136.53,27.70077]
["bitfinex","SOLUSD",1726713521497,0.2678016,136.54,136.53,28.78878862]
["bitfinex","SOLUSD",1726713521686,0.2678016,136.54,136.53,27.3243]
["bitfinex","SOLUSD",1726713522484,0.2678016,136.54,136.53,28.78885232]
["bitfinex","SOLUSD",1726713523885,0.2678016,136.54,136.53,43.4740485]
["bitfinex","SOLUSD",1726713527811,0.2678016,136.54,136.53,43.5995385]
["bitfinex","SOLUSD",1726713529087,0.2678016,136.54,136.53,27.44979]
["bitfinex","SOLUSD",1726713529290,0.2678016,136.54,136.53,27.3243]
["bitfinex","SOLUSD",1726713529910,0.2678016,136.54,136.53,28.78885747]
["bitfinex","SOLUSD",1726713531005,0.2678016,136.54,136.53,43.22307365]
["bitfinex","SOLUSD",1726713531197,0.2678016,136.54,136.53,43.59954365]
["bitfinex","SOLUSD",1726713534127,0.2678016,136.54,136.53,29.16532747]
["bitfinex","SOLUSD",1726713534298,0.2678016,136.54,136.53,27.3243]
["bitfinex","SOLUSD",1726713534626,0.2678016,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1726713535605,0.2678016,136.54,136.52,14.43421618]
["bitfinex","SOLUSD",1726713535606,0.2678016,136.54,136.52,7.3247]
["bitfinex","SOLUSD",1726713535922,0.2678016,136.54,136.51,18.3129]
["bitfinex","SOLUSD",1726713537297,6.0142,136.53,136.5,7.6513586]
["bitfinex","SOLUSD",1726713538217,13.3386,136.53,136.5,7.6513586]
["bitfinex","SOLUSD",1726713538534,23.7639,136.52,136.48,18.3171]
["bitfinex","SOLUSD",1726713538828,23.7639,136.52,136.46,14.98340126]
["bitfinex","SOLUSD",1726713538829,7.3257,136.51,136.46,14.98340126]
["bitfinex","SOLUSD",1726713539836,15.3883,136.47,136.44,7.3286]
["bitfinex","SOLUSD",1726713540412,15.3883,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1726713540616,22.7164,136.47,136.42,25.98298899]
["bitfinex","SOLUSD",1726713540936,15.3883,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1726713542332,22.7159,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1726713542635,22.7159,136.47,136.42,33.31318899]
["bitfinex","SOLUSD",1726713543210,22.7159,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1726713543607,15.3883,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1726713544007,15.3883,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1726713544936,22.7159,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1726713548813,22.7159,136.47,136.42,25.6556]
["bitfinex","SOLUSD",1726713549014,7.3282,136.46,136.42,18.3254]
["bitfinex","SOLUSD",1726713551936,7.3293,136.44,136.4,7.92543168]
["bitfinex","SOLUSD",1726713552251,7.3293,136.44,136.4,0.2678016]
["bitfinex","SOLUSD",1726713552446,15.2033,136.42,136.4,0.2678016]
["bitfinex","SOLUSD",1726713553322,15.2033,136.42,136.4,7.5990016]
["bitfinex","SOLUSD",1726713556635,3.40011801,136.49,136.4,7.5990016]
["bitfinex","SOLUSD",1726713556636,15.8878,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1726713556845,15.8878,136.53,136.49,7.326]
["bitfinex","SOLUSD",1726713557019,15.8878,136.53,136.48,21.29741919]
["bitfinex","SOLUSD",1726713557355,15.8878,136.53,136.47,20.12549]
["bitfinex","SOLUSD",1726713557356,15.8878,136.53,136.49,21.29741919]
["bitfinex","SOLUSD",1726713557644,15.8878,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1726713558148,15.8878,136.53,136.45,0.12549]
["bitfinex","SOLUSD",1726713558440,15.8878,136.53,136.48,7.3265]
["bitfinex","SOLUSD",1726713558643,15.8878,136.53,136.47,18.3178]
["bitfinex","SOLUSD",1726713558852,15.8878,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1726713561050,15.8878,136.53,136.51,7.3253]
["bitfinex","SOLUSD",1726713561452,15.8878,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1726713567539,15.8878,136.53,136.5,25.6402]
["bitfinex","SOLUSD",1726713571547,15.8878,136.53,136.5,18.3148]
["bitfinex","SOLUSD",1726713571749,7.325,136.52,136.47,25.646]
["bitfinex","SOLUSD",1726713571944,23.2122,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1726713572139,15.8878,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1726713575076,23.2122,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1726713584965,15.8878,136.53,136.47,18.3185]
["bitfinex","SOLUSD",1726713585273,20.0,136.52,136.47,18.3185]
["bitfinex","SOLUSD",1726713585973,27.3251,136.52,136.47,18.3185]
["bitfinex","SOLUSD",1726713587253,27.3251,136.52,136.48,7.327]
["bitfinex","SOLUSD",1726713587863,20.0,136.52,136.47,18.3185]
["bitfinex","SOLUSD",1726713588176,27.325,136.52,136.48,7.327]
["bitfinex","SOLUSD",1726713589368,20.0,136.52,136.48,7.327]
["bitfinex","SOLUSD",1726713589676,27.325,136.52,136.48,7.327]
["bitfinex","SOLUSD",1726713590177,27.325,136.52,136.47,25.6459]
["bitfinex","SOLUSD",1726713590364,21.3006,136.51,136.47,18.3185]
["bitfinex","SOLUSD",1726713590549,21.3006,136.51,136.44,33.30169803]
["bitfinex","SOLUSD",1726713590550,7.3266,136.49,136.44,33.30169803]
["bitfinex","SOLUSD",1726713590751,7.3271,136.48,136.44,18.3225]
["bitfinex","SOLUSD",1726713590980,7.3277,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1726713593171,7.3272,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1726713593374,7.3267,136.49,136.43,18.3235]
["bitfinex","SOLUSD",1726713593579,7.3267,136.49,136.44,14.45201619]
["bitfinex","SOLUSD",1726713593872,7.3267,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1726713594058,7.3273,136.48,136.43,32.77551619]
["bitfinex","SOLUSD",1726713595474,7.3273,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1726713601964,21.3006,136.51,136.49,7.3261]
["bitfinex","SOLUSD",1726713602676,28.6263,136.51,136.47,25.6457]
["bitfinex","SOLUSD",1726713603276,21.3006,136.51,136.48,7.327]
["bitfinex","SOLUSD",1726713604759,21.3006,136.51,136.47,25.6459]
["bitfinex","SOLUSD",1726713608153,28.6262,136.51,136.47,25.6459]
["bitfinex","SOLUSD",1726713611288,7.3263,136.5,136.46,7.328]
["bitfinex","SOLUSD",1726713613685,28.6262,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1726713614471,7.3271,136.48,136.43,18.3233]
["bitfinex","SOLUSD",1726713614801,13.638,136.46,136.42,7.65401163]
["bitfinex","SOLUSD",1726713614971,13.638,136.46,136.4,18.5951016]
["bitfinex","SOLUSD",1726713614972,6.3094,136.46,136.4,18.5951016]
["bitfinex","SOLUSD",1726713615980,7.3288,136.45,136.4,25.9261016]
["bitfinex","SOLUSD",1726713616187,7.3288,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1726713620175,7.3288,136.45,136.4,25.9264016]
["bitfinex","SOLUSD",1726713621295,6.3094,136.46,136.4,25.9264016]
["bitfinex","SOLUSD",1726713621296,7.3295,136.44,136.4,25.9264016]
["bitfinex","SOLUSD",1726713622089,16.5885,136.43,136.4,25.9264016]
["bitfinex","SOLUSD",1726713624000,16.5885,136.43,136.4,33.04711779]
["bitfinex","SOLUSD",1726713624173,21.6662,136.46,136.42,32.77691619]
["bitfinex","SOLUSD",1726713624378,7.3266,136.49,136.44,14.45201619]
["bitfinex","SOLUSD",1726713624573,7.3266,136.49,136.45,15.91753598]
["bitfinex","SOLUSD",1726713624872,7.3266,136.49,136.45,14.45201619]
["bitfinex","SOLUSD",1726713625388,7.3266,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1726713625991,22.6829,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1726713626287,15.3568,136.5,136.46,32.77171619]
["bitfinex","SOLUSD",1726713626591,15.3568,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1726713626795,22.6828,136.5,136.46,18.3197]
["bitfinex","SOLUSD",1726713628101,7.3265,136.49,136.46,18.3197]
["bitfinex","SOLUSD",1726713630607,15.3568,136.5,136.43,51.10051619]
["bitfinex","SOLUSD",1726713630608,7.3277,136.47,136.43,32.77551619]
["bitfinex","SOLUSD",1726713630777,7.3265,136.49,136.44,7.329]
["bitfinex","SOLUSD",1726713631290,15.3568,136.5,136.43,14.45201619]
["bitfinex","SOLUSD",1726713631490,22.6828,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1726713632203,15.3568,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1726713632406,15.3568,136.5,136.45,18.321]
["bitfinex","SOLUSD",1726713632707,22.6829,136.5,136.45,25.6492]
["bitfinex","SOLUSD",1726713633595,7.3267,136.49,136.45,18.321]
["bitfinex","SOLUSD",1726713635210,7.3267,136.49,136.44,7.329]
["bitfinex","SOLUSD",1726713635211,7.327,136.48,136.44,7.329]
["bitfinex","SOLUSD",1726713635511,7.327,136.48,136.43,7.3295]
["bitfinex","SOLUSD",1726713635698,15.3568,136.5,136.42,25.6552]
["bitfinex","SOLUSD",1726713636007,15.3568,136.5,136.41,7.3307]
["bitfinex","SOLUSD",1726713636008,0.37647,136.49,136.41,7.3307]
["bitfinex","SOLUSD",1726713636324,23.6845,136.45,136.4,13.83198646]
["bitfinex","SOLUSD",1726713636619,29.8692,136.45,136.4,7.5990016]
["bitfinex","SOLUSD",1726713636916,22.5405,136.45,136.41,8.79668817]
["bitfinex","SOLUSD",1726713637607,22.5405,136.45,136.41,23.24870436]
["bitfinex","SOLUSD",1726713638297,22.5405,136.45,136.41,21.78271619]
["bitfinex","SOLUSD",1726713639619,22.5405,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1726713640412,22.5405,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1726713641012,0.37647,136.49,136.41,32.77841619]
["bitfinex","SOLUSD",1726713641013,13.9338,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1726713641194,6.6066,136.48,136.45,14.45201619]
["bitfinex","SOLUSD",1726713641394,6.6066,136.48,136.46,7.328]
["bitfinex","SOLUSD",1726713641594,6.6066,136.48,136.45,25.6493]
["bitfinex","SOLUSD",1726713646224,6.6066,136.48,136.45,18.3208]
["bitfinex","SOLUSD",1726713646511,13.9341,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1726713650897,13.9341,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1726713658908,13.9341,136.48,136.44,8.79475273]
["bitfinex","SOLUSD",1726713660439,6.6066,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1726713661035,6.6066,136.48,136.46,7.328]
["bitfinex","SOLUSD",1726713661235,6.6066,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1726713662121,6.6066,136.48,136.44,25.6517]
["bitfinex","SOLUSD",1726713662308,13.9337,136.48,136.44,25.6517]
["bitfinex","SOLUSD",1726713670834,6.6066,136.48,136.45,8.79425155]
["bitfinex","SOLUSD",1726713671030,6.6066,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1726713675934,13.9337,136.48,136.44,25.6518]
["bitfinex","SOLUSD",1726713680853,6.6066,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1726713682529,16.0868,136.49,136.47,14.45201619]
["bitfinex","SOLUSD",1726713682739,6.3991,136.52,136.48,21.77861619]
["bitfinex","SOLUSD",1726713683247,13.724,136.52,136.48,21.77861619]
["bitfinex","SOLUSD",1726713683653,13.724,136.52,136.48,7.3266]
["bitfinex","SOLUSD",1726713685162,13.724,136.52,136.47,21.77951619]
["bitfinex","SOLUSD",1726713687558,0.2678016,136.54,136.53,23.24100506]
["bitfinex","SOLUSD",1726713687926,0.2678016,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1726713691556,0.2678016,136.54,136.53,21.77631619]
["bitfinex","SOLUSD",1726713692252,0.2678016,136.54,136.53,21.90180619]
["bitfinex","SOLUSD",1726713692751,0.2678016,136.54,136.53,22.15278619]
["bitfinex","SOLUSD",1726713693346,0.2678016,136.54,136.53,42.15278619]
["bitfinex","SOLUSD",1726713700069,0.2678016,136.54,136.53,43.61717339]
["bitfinex","SOLUSD",1726713701051,0.2678016,136.54,136.53,42.15278619]
["bitfinex","SOLUSD",1726713701456,0.2678016,136.54,136.53,43.61717367]
["bitfinex","SOLUSD",1726713701757,0.2678016,136.54,136.53,42.15278619]
["bitfinex","SOLUSD",1726713702550,0.2678016,136.54,136.53,43.61717298]
["bitfinex","SOLUSD",1726713702965,0.2678016,136.54,136.53,42.15278619]
["bitfinex","SOLUSD",1726713711975,0.2678016,136.54,136.53,149.08765145]
["bitfinex","SOLUSD",1726713713664,0.2678016,136.54,136.53,138.56678237]
["bitfinex","SOLUSD",1726713715775,0.2678016,136.54,136.53,137.10239549]
["bitfinex","SOLUSD",1726713717879,0.2678016,136.54,136.53,138.56668695]
["bitfinex","SOLUSD",1726713718483,0.2678016,136.54,136.53,137.10239549]
["bitfinex","SOLUSD",1726713720669,0.2678016,136.54,136.53,128.77468619]
["bitfinex","SOLUSD",1726713726296,0.2678016,136.54,136.53,114.32267]
["bitfinex","SOLUSD",1726713726496,0.2678016,136.54,136.53,128.77468619]
["bitfinex","SOLUSD",1726713727091,0.2678016,136.54,136.53,137.10239549]
["bitfinex","SOLUSD",1726713730186,0.2678016,136.54,136.53,128.77468619]
["bitfinex","SOLUSD",1726713730879,0.2678016,136.54,136.53,92.15278619]
["bitfinex","SOLUSD",1726713734703,0.2678016,136.54,136.53,130.23903806]
["bitfinex","SOLUSD",1726713734913,0.2678016,136.54,136.53,128.77468619]
["bitfinex","SOLUSD",1726713738923,0.2678016,136.54,136.53,135.29300398]
["bitfinex","SOLUSD",1726713741011,0.2678016,136.54,136.53,142.53154275]
["bitfinex","SOLUSD",1726713742611,0.2678016,136.54,136.53,72.40605275]
["bitfinex","SOLUSD",1726713742815,0.2678016,136.54,136.53,41.20664656]
["bitfinex","SOLUSD",1726713743016,0.2678016,136.54,136.53,48.42012398]
["bitfinex","SOLUSD",1726713743404,0.2678016,136.54,136.53,48.29463398]
["bitfinex","SOLUSD",1726713744687,0.2678016,136.54,136.53,98.67110398]
["bitfinex","SOLUSD",1726713745311,0.2678016,136.58,136.57,25.75329]
["bitfinex","SOLUSD",1726713745502,0.2678016,136.58,136.57,86.82417299]
["bitfinex","SOLUSD",1726713745704,16.0709,136.62,136.61,25.6203]
["bitfinex","SOLUSD",1726713746013,0.2678016,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1726713746206,0.2678016,136.63,136.62,23.36061732]
["bitfinex","SOLUSD",1726713746395,0.2678016,136.63,136.62,43.61146165]
["bitfinex","SOLUSD",1726713746720,0.2678016,136.67,136.66,95.98737]
["bitfinex","SOLUSD",1726713746902,0.2678016,136.71,136.7,45.72889]
["bitfinex","SOLUSD",1726713747092,0.2678016,136.71,136.7,61.89450206]
["bitfinex","SOLUSD",1726713747295,18.2722,136.82,136.7,61.89450206]
["bitfinex","SOLUSD",1726713747296,3.3366884,136.83,136.75,0.12549]
["bitfinex","SOLUSD",1726713747515,0.2695865,136.78,136.77,14.45201619]
["bitfinex","SOLUSD",1726713747713,0.2695865,136.78,136.74,18.53378]
["bitfinex","SOLUSD",1726713747918,0.2695865,136.78,136.74,18.2828]
["bitfinex","SOLUSD",1726713748305,0.2695865,136.78,136.75,7.3124]
["bitfinex","SOLUSD",1726713748494,0.2695865,136.78,136.76,7.312]
["bitfinex","SOLUSD",1726713748691,0.2695865,136.78,136.74,25.5954]
["bitfinex","SOLUSD",1726713749322,0.2695865,136.78,136.74,40.04741619]
["bitfinex","SOLUSD",1726713750210,0.2695865,136.78,136.74,18.2828]
["bitfinex","SOLUSD",1726713750417,6.5060865,136.78,136.71,50.0]
["bitfinex","SOLUSD",1726713750712,6.5060865,136.78,136.71,14.45201619]
["bitfinex","SOLUSD",1726713750923,15.7526,136.77,136.71,14.45201619]
["bitfinex","SOLUSD",1726713751102,15.7526,136.77,136.72,7.314]
["bitfinex","SOLUSD",1726713751791,15.7526,136.77,136.71,20.0]
["bitfinex","SOLUSD",1726713751995,0.2695865,136.78,136.73,14.57750619]
["bitfinex","SOLUSD",1726713752216,0.2695865,136.78,136.74,14.45201619]
["bitfinex","SOLUSD",1726713752443,0.2695865,136.78,136.73,0.25098]
["bitfinex","SOLUSD",1726713752444,0.2695865,136.78,136.73,14.70299619]
["bitfinex","SOLUSD",1726713752717,0.2695865,136.78,136.73,22.01609619]
["bitfinex","SOLUSD",1726713752932,0.2695865,136.78,136.73,0.12549]
["bitfinex","SOLUSD",1726713753136,7.5805865,136.78,136.73,7.69007]
["bitfinex","SOLUSD",1726713754326,7.5805865,136.78,136.72,71.76611619]
["bitfinex","SOLUSD",1726713754617,7.3134,136.74,136.71,20.0]
["bitfinex","SOLUSD",1726713754832,7.3125,136.76,136.71,27.3146]
["bitfinex","SOLUSD",1726713755325,7.5806865,136.78,136.72,7.3138]
["bitfinex","SOLUSD",1726713755703,7.5806865,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1726713755926,7.5806865,136.78,136.74,0.12549]
["bitfinex","SOLUSD",1726713756522,7.5806865,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1726713756723,0.2695865,136.78,136.72,25.5986]
["bitfinex","SOLUSD",1726713757126,0.2695865,136.78,136.72,40.05061619]
["bitfinex","SOLUSD",1726713757505,0.2695865,136.78,136.73,7.68967]
["bitfinex","SOLUSD",1726713757709,0.2695865,136.78,136.73,7.3132]
["bitfinex","SOLUSD",1726713758798,0.2695865,136.78,136.72,25.5986]
["bitfinex","SOLUSD",1726713760244,0.2695865,136.78,136.71,0.12549]
["bitfinex","SOLUSD",1726713760408,0.2695865,136.78,136.7,27.3152]
["bitfinex","SOLUSD",1726713760936,21.6851,136.76,136.68,7.3162]
["bitfinex","SOLUSD",1726713761229,21.6851,136.76,136.68,40.05811619]
["bitfinex","SOLUSD",1726713762622,21.6851,136.76,136.7,7.3151]
["bitfinex","SOLUSD",1726713762827,21.9125149,136.76,136.69,64.45201619]
["bitfinex","SOLUSD",1726713763009,21.9125149,136.76,136.71,21.76661619]
["bitfinex","SOLUSD",1726713763519,21.9125149,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1726713764026,21.9125149,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1726713764728,29.2247149,136.76,136.71,57.3146]
["bitfinex","SOLUSD",1726713765031,29.2247149,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1726713765822,7.3127,136.75,136.7,25.72789]
["bitfinex","SOLUSD",1726713766825,7.5401149,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1726713768118,7.5401149,136.75,136.69,50.0]
["bitfinex","SOLUSD",1726713768119,0.2274149,136.75,136.69,50.0]
["bitfinex","SOLUSD",1726713768314,0.2274149,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1726713769538,7.5401149,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1726713769832,7.3133,136.74,136.69,75.72989]
["bitfinex","SOLUSD",1726713770010,7.3133,136.74,136.7,0.12549]
["bitfinex","SOLUSD",1726713770929,7.5407149,136.74,136.7,0.12549]
["bitfinex","SOLUSD",1726713771134,7.5407149,136.74,136.7,7.44069]
["bitfinex","SOLUSD",1726713777049,7.5407149,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1726713777745,0.2274149,136.74,136.7,0.12549]
["bitfinex","SOLUSD",1726713777953,0.2274149,136.74,136.71,1.4626374]
["bitfinex","SOLUSD",1726713778559,0.2274149,136.74,136.72,7.3141]
["bitfinex","SOLUSD",1726713779049,0.2274149,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1726713781346,0.2274149,136.74,136.73,7.56458]
["bitfinex","SOLUSD",1726713781547,0.2274149,136.74,136.73,9.02688782]
["bitfinex","SOLUSD",1726713781755,0.2274149,136.74,136.73,57.69007]
["bitfinex","SOLUSD",1726713782470,0.2274149,136.74,136.73,100.18341091]
["bitfinex","SOLUSD",1726713783240,0.2695865,136.78,136.77,45.96677]
["bitfinex","SOLUSD",1726713783438,0.2695865,136.78,136.77,68.46011091]
["bitfinex","SOLUSD",1726713783750,0.2695865,136.78,136.77,88.01078495]
["bitfinex","SOLUSD",1726713783935,0.2695865,136.78,136.77,79.89447007]
["bitfinex","SOLUSD",1726713784330,0.2695865,136.83,136.82,20.0]
["bitfinex","SOLUSD",1726713785133,0.2695865,136.83,136.82,34.37702603]
["bitfinex","SOLUSD",1726713785443,0.2695865,136.83,136.82,23.27265386]
["bitfinex","SOLUSD",1726713785843,0.2695865,136.83,136.82,43.27265386]
["bitfinex","SOLUSD",1726713786146,1.87863926,136.83,136.81,18.2733]
["bitfinex","SOLUSD",1726713787142,1.87863926,136.83,136.81,25.5826]
["bitfinex","SOLUSD",1726713787660,1.87863926,136.83,136.79,7.3099]
["bitfinex","SOLUSD",1726713787957,1.87863926,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1726713789943,1.87863926,136.83,136.8,18.2735]
["bitfinex","SOLUSD",1726713790143,1.87863926,136.83,136.81,7.3092]
["bitfinex","SOLUSD",1726713790364,1.87863926,136.83,136.8,25.5833]
["bitfinex","SOLUSD",1726713790543,1.87863926,136.83,136.8,18.2735]
["bitfinex","SOLUSD",1726713791059,1.87863926,136.83,136.8,25.5833]
["bitfinex","SOLUSD",1726713793174,1.37863926,136.83,136.8,25.5833]
["bitfinex","SOLUSD",1726713794873,1.37863926,136.83,136.81,1.46155659]
["bitfinex","SOLUSD",1726713795039,1.37863926,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1726713795236,1.37863926,136.83,136.81,7.3093]
["bitfinex","SOLUSD",1726713795666,1.37863926,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1726713798372,1.37863926,136.83,136.81,7.3093]
["bitfinex","SOLUSD",1726713798670,1.37863926,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1726713800270,1.37863926,136.83,136.8,68.2735]
["bitfinex","SOLUSD",1726713800271,1.37863926,136.83,136.81,7.3092]
["bitfinex","SOLUSD",1726713801342,1.37863926,136.83,136.78,7.3105]
["bitfinex","SOLUSD",1726713801562,8.68693926,136.83,136.79,8.77203365]
["bitfinex","SOLUSD",1726713801777,7.3089,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1726713801982,7.3094,136.81,136.77,2.928734]
["bitfinex","SOLUSD",1726713802485,7.3094,136.81,136.77,10.240134]
["bitfinex","SOLUSD",1726713802656,7.309,136.82,136.77,10.240134]
["bitfinex","SOLUSD",1726713803170,7.309,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1726713803951,7.309,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1726713804264,7.309,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1726713804673,7.309,136.82,136.78,8.77272237]
["bitfinex","SOLUSD",1726713804968,7.309,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1726713805766,7.309,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1726713806079,7.309,136.82,136.79,1.46182866]
["bitfinex","SOLUSD",1726713806453,8.68703926,136.83,136.8,1.46182789]
["bitfinex","SOLUSD",1726713806655,1.37863926,136.83,136.8,7.3097]
["bitfinex","SOLUSD",1726713806972,1.37863926,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1726713807647,1.37863926,136.83,136.78,68.2764]
["bitfinex","SOLUSD",1726713807648,1.37863926,136.83,136.8,7.3096]
["bitfinex","SOLUSD",1726713807850,1.37863926,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1726713808154,9.18683926,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1726713808155,7.3082,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1726713808473,9.14384028,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1726713809174,7.3084,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1726713810176,6.8084,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1726713810372,1.83564028,136.84,136.8,18.2741]
["bitfinex","SOLUSD",1726713810583,1.83564028,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1726713812076,1.83564028,136.84,136.8,68.2741]
["bitfinex","SOLUSD",1726713812256,1.83564028,136.84,136.8,75.5835]
["bitfinex","SOLUSD",1726713812456,1.83564028,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1726713814381,1.83564028,136.84,136.8,25.5838]
["bitfinex","SOLUSD",1726713818457,9.14344028,136.84,136.8,18.2741]
["bitfinex","SOLUSD",1726713818967,9.14344028,136.84,136.8,25.5839]
["bitfinex","SOLUSD",1726713819167,9.14344028,136.84,136.8,18.2741]
["bitfinex","SOLUSD",1726713819661,7.3085,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1726713819987,7.3085,136.83,136.78,27.3108]
["bitfinex","SOLUSD",1726713820283,7.3085,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1726713820577,7.3097,136.81,136.77,18.2779]
["bitfinex","SOLUSD",1726713820768,7.3109,136.79,136.75,14.95021608]
["bitfinex","SOLUSD",1726713821074,15.5257,136.82,136.75,14.95021608]
["bitfinex","SOLUSD",1726713821273,15.5257,136.82,136.75,7.64121608]
["bitfinex","SOLUSD",1726713821774,6.5381,136.8,136.75,7.64121608]
["bitfinex","SOLUSD",1726713821975,15.5257,136.79,136.75,7.64121608]
["bitfinex","SOLUSD",1726713822175,15.5257,136.79,136.72,8.81776051]
["bitfinex","SOLUSD",1726713822176,7.3119,136.77,136.72,16.13186051]
["bitfinex","SOLUSD",1726713822365,7.3121,136.76,136.71,33.24252179]
["bitfinex","SOLUSD",1726713822564,15.5257,136.79,136.73,50.0]
["bitfinex","SOLUSD",1726713822764,22.8365,136.79,136.74,7.3129]
["bitfinex","SOLUSD",1726713822974,22.8365,136.79,136.75,18.2808]
["bitfinex","SOLUSD",1726713823176,15.5257,136.79,136.73,74.9043503]
["bitfinex","SOLUSD",1726713823363,22.8361,136.79,136.73,74.9043503]
["bitfinex","SOLUSD",1726713823765,15.5257,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1726713824154,22.8362,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1726713824660,15.5257,136.79,136.77,7.3111]
["bitfinex","SOLUSD",1726713824862,15.5257,136.79,136.78,7.311]
["bitfinex","SOLUSD",1726713825265,15.5257,136.79,136.76,32.78817122]
["bitfinex","SOLUSD",1726713825266,15.5257,136.79,136.77,7.3114]
["bitfinex","SOLUSD",1726713825781,15.5257,136.79,136.76,25.5912]
["bitfinex","SOLUSD",1726713826987,15.5257,136.79,136.76,18.2792]
["bitfinex","SOLUSD",1726713828674,15.5257,136.79,136.76,25.5911]
["bitfinex","SOLUSD",1726713833963,15.5257,136.79,136.74,7.3129]
["bitfinex","SOLUSD",1726713834297,22.8362,136.79,136.74,7.3129]
["bitfinex","SOLUSD",1726713835168,8.34822175,136.8,136.72,7.20168042]
["bitfinex","SOLUSD",1726713835169,6.5503,136.77,136.72,7.20168042]
["bitfinex","SOLUSD",1726713835375,7.3132,136.74,136.72,7.20168042]
["bitfinex","SOLUSD",1726713835689,7.3136,136.73,136.72,7.20168042]
["bitfinex","SOLUSD",1726713836063,22.5663,136.73,136.72,7.20168042]
["bitfinex","SOLUSD",1726713836668,28.8365,136.73,136.72,7.20168042]
["bitfinex","SOLUSD",1726713838082,7.3142,136.72,136.67,7.3166]
["bitfinex","SOLUSD",1726713838589,9.07328469,136.72,136.67,7.3166]
["bitfinex","SOLUSD",1726713838989,7.3148,136.71,136.67,7.3166]
["bitfinex","SOLUSD",1726713840502,7.3148,136.71,136.66,25.93815165]
["bitfinex","SOLUSD",1726713840503,7.3148,136.71,136.66,33.25545165]
["bitfinex","SOLUSD",1726713840869,1.75908469,136.72,136.66,33.25545165]
["bitfinex","SOLUSD",1726713840870,7.3154,136.7,136.66,33.25545165]
["bitfinex","SOLUSD",1726713841180,7.3154,136.7,136.66,33.25555165]
["bitfinex","SOLUSD",1726713841383,7.3154,136.7,136.66,18.2927]
["bitfinex","SOLUSD",1726713842270,1.75908469,136.72,136.66,18.2927]
["bitfinex","SOLUSD",1726713842595,7.3154,136.7,136.66,25.61]
["bitfinex","SOLUSD",1726713843194,7.3154,136.7,136.66,18.2927]
["bitfinex","SOLUSD",1726713844091,7.3148,136.71,136.66,25.6098]
["bitfinex","SOLUSD",1726713845888,9.07338469,136.72,136.67,23.16310449]
["bitfinex","SOLUSD",1726713846086,9.07338469,136.72,136.67,14.38348122]
["bitfinex","SOLUSD",1726713846289,9.07338469,136.72,136.67,21.70028122]
["bitfinex","SOLUSD",1726713846487,7.3148,136.71,136.66,25.61]
["bitfinex","SOLUSD",1726713846999,7.3153,136.7,136.66,18.2927]
["bitfinex","SOLUSD",1726713847207,1.75908469,136.72,136.66,18.2927]
["bitfinex","SOLUSD",1726713847514,7.3153,136.7,136.66,25.6099]
["bitfinex","SOLUSD",1726713847680,7.3147,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1726713848296,9.07338469,136.72,136.67,21.70018122]
["bitfinex","SOLUSD",1726713849913,9.07338469,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1726713850904,9.07338469,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1726713851198,1.75908469,136.72,136.69,7.3157]
["bitfinex","SOLUSD",1726713851390,1.75908469,136.72,136.7,7.3151]
["bitfinex","SOLUSD",1726713851585,1.75908469,136.72,136.71,23.53745029]
["bitfinex","SOLUSD",1726713851904,1.75908469,136.72,136.71,43.53745029]
["bitfinex","SOLUSD",1726713852477,1.75908469,136.72,136.71,42.07465122]
["bitfinex","SOLUSD",1726713854015,1.75908469,136.72,136.71,50.17693728]
["bitfinex","SOLUSD",1726713854180,1.75908469,136.72,136.71,51.63921705]
["bitfinex","SOLUSD",1726713854482,1.75908469,136.72,136.71,67.02761705]
["bitfinex","SOLUSD",1726713854804,1.58317622,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1726713854988,6.33270488,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1726713855306,16.3421328,136.81,136.8,7.56088]
["bitfinex","SOLUSD",1726713855512,16.3421328,136.81,136.8,7.68637]
["bitfinex","SOLUSD",1726713855805,16.3421328,136.81,136.8,101.63379277]
["bitfinex","SOLUSD",1726713856318,0.2551853,136.84,136.83,50.0]
["bitfinex","SOLUSD",1726713856479,10.2451853,136.88,136.87,27.68267]
["bitfinex","SOLUSD",1726713856800,10.2451853,136.88,136.87,50.16843728]
["bitfinex","SOLUSD",1726713856801,10.50037051,136.88,136.87,50.16843728]
["bitfinex","SOLUSD",1726713857803,10.34661141,136.88,136.87,50.16843728]
["bitfinex","SOLUSD",1726713859994,10.34661141,136.88,136.87,27.3062]
["bitfinex","SOLUSD",1726713860195,10.34661141,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1726713860393,10.34661141,136.88,136.84,50.0]
["bitfinex","SOLUSD",1726713861321,10.34661141,136.88,136.86,50.0]
["bitfinex","SOLUSD",1726713861529,10.34661141,136.88,136.86,57.3064]
["bitfinex","SOLUSD",1726713861688,10.34661141,136.88,136.84,57.3075]
["bitfinex","SOLUSD",1726713862111,10.34661141,136.88,136.86,50.0]
["bitfinex","SOLUSD",1726713862423,10.34661141,136.88,136.85,7.307]
["bitfinex","SOLUSD",1726713862797,10.34661141,136.88,136.84,50.0]
["bitfinex","SOLUSD",1726713863314,10.34661141,136.88,136.83,18.39629]
["bitfinex","SOLUSD",1726713863490,10.34661141,136.88,136.83,18.2708]
["bitfinex","SOLUSD",1726713863892,10.34661141,136.88,136.84,7.3075]
["bitfinex","SOLUSD",1726713864188,10.34661141,136.88,136.83,18.2708]
["bitfinex","SOLUSD",1726713864814,7.3062,136.87,136.82,50.0]
["bitfinex","SOLUSD",1726713865000,10.34661141,136.88,136.82,50.0]
["bitfinex","SOLUSD",1726713865316,10.34661141,136.88,136.83,7.308]
["bitfinex","SOLUSD",1726713865626,10.34661141,136.88,136.83,10.308]
["bitfinex","SOLUSD",1726713866115,17.65231141,136.88,136.83,3.0]
["bitfinex","SOLUSD",1726713866328,10.34661141,136.88,136.83,10.3082]
["bitfinex","SOLUSD",1726713866997,10.34661141,136.88,136.83,3.0]
["bitfinex","SOLUSD",1726713867303,10.34661141,136.88,136.83,10.3079]
["bitfinex","SOLUSD",1726713867694,10.34661141,136.88,136.83,3.0]
["bitfinex","SOLUSD",1726713868531,7.3066,136.87,136.83,3.0]
["bitfinex","SOLUSD",1726713868820,7.3067,136.86,136.83,3.0]
["bitfinex","SOLUSD",1726713869001,13.6986,136.86,136.83,3.0]
["bitfinex","SOLUSD",1726713869210,7.3073,136.85,136.83,3.0]
["bitfinex","SOLUSD",1726713869418,10.34661141,136.88,136.83,10.3082]
["bitfinex","SOLUSD",1726713869711,10.34661141,136.88,136.86,7.3067]
["bitfinex","SOLUSD",1726713869897,10.34661141,136.88,136.84,18.2683]
["bitfinex","SOLUSD",1726713870528,10.34661141,136.88,136.84,25.5755]
["bitfinex","SOLUSD",1726713870909,10.34661141,136.88,136.84,18.2683]
["bitfinex","SOLUSD",1726713871321,10.34661141,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1726713873724,10.34661141,136.88,136.85,50.25098]
["bitfinex","SOLUSD",1726713874328,10.34661141,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1726713874929,10.34661141,136.88,136.86,18.2657]
["bitfinex","SOLUSD",1726713875613,10.34661141,136.88,136.87,77.43169]
["bitfinex","SOLUSD",1726713875808,10.34661141,136.88,136.87,77.68267]
["bitfinex","SOLUSD",1726713876524,10.34661141,136.88,136.87,77.3062]
["bitfinex","SOLUSD",1726713876904,10.34661141,136.88,136.87,27.3062]
["bitfinex","SOLUSD",1726713877515,10.34661141,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1726713877716,9.84661141,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1726713878119,9.84661141,136.88,136.87,57.55718]
["bitfinex","SOLUSD",1726713878321,9.84661141,136.88,136.87,77.55718]
["bitfinex","SOLUSD",1726713880334,9.84661141,136.88,136.87,77.3062]
["bitfinex","SOLUSD",1726713880511,9.84661141,136.88,136.87,27.3062]
["bitfinex","SOLUSD",1726713880714,9.34661141,136.88,136.87,27.3062]
["bitfinex","SOLUSD",1726713881109,9.34661141,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1726713883333,8.84661141,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1726713885515,8.84661141,136.88,136.83,80.617111]
["bitfinex","SOLUSD",1726713885734,8.84661141,136.88,136.84,20.0]
["bitfinex","SOLUSD",1726713886237,8.84661141,136.88,136.84,27.3074]
["bitfinex","SOLUSD",1726713886417,8.34661141,136.88,136.84,27.3074]
["bitfinex","SOLUSD",1726713886828,8.34661141,136.88,136.83,21.2705]
["bitfinex","SOLUSD",1726713886829,15.65241141,136.88,136.83,21.2705]
["bitfinex","SOLUSD",1726713887020,15.65241141,136.88,136.83,28.5783]
["bitfinex","SOLUSD",1726713887427,15.65241141,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1726713887628,7.3063,136.87,136.83,21.2705]
["bitfinex","SOLUSD",1726713887834,0.35661141,136.87,136.83,28.5783]
["bitfinex","SOLUSD",1726713888136,7.66281141,136.87,136.83,28.5783]
["bitfinex","SOLUSD",1726713888328,7.3068,136.86,136.83,3.0]
["bitfinex","SOLUSD",1726713891334,7.3072,136.85,136.83,3.0]
["bitfinex","SOLUSD",1726713891540,29.0882,136.84,136.83,3.0]
["bitfinex","SOLUSD",1726713897745,21.7804,136.84,136.83,3.0]
["bitfinex","SOLUSD",1726713898041,23.7426,136.87,136.83,3.0]
["bitfinex","SOLUSD",1726713898617,7.3076,136.85,136.83,3.0]
["bitfinex","SOLUSD",1726713898826,16.4364,136.87,136.83,3.0]
["bitfinex","SOLUSD",1726713899254,7.3072,136.86,136.83,3.0]
["bitfinex","SOLUSD",1726713900660,7.3078,136.84,136.83,3.0]
["bitfinex","SOLUSD",1726713901150,7.3073,136.85,136.83,3.0]
["bitfinex","SOLUSD",1726713901353,16.4364,136.87,136.83,3.0]
["bitfinex","SOLUSD",1726713901658,7.3076,136.85,136.83,3.0]
["bitfinex","SOLUSD",1726713902030,7.3078,136.84,136.83,3.0]
["bitfinex","SOLUSD",1726713903555,7.3072,136.86,136.83,3.0]
["bitfinex","SOLUSD",1726713903935,16.4364,136.87,136.84,19.7305504]
["bitfinex","SOLUSD",1726713904135,7.99,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1726713904942,7.99,136.88,136.86,25.5727]
["bitfinex","SOLUSD",1726713905657,7.99,136.88,136.86,18.2661]
["bitfinex","SOLUSD",1726713906058,15.2959,136.88,136.83,10.3078]
["bitfinex","SOLUSD",1726713906236,15.2959,136.88,136.84,20.0]
["bitfinex","SOLUSD",1726713906640,15.2959,136.88,136.83,3.0]
["bitfinex","SOLUSD",1726713906641,7.3068,136.86,136.83,3.0]
["bitfinex","SOLUSD",1726713906839,7.99,136.88,136.83,3.0]
["bitfinex","SOLUSD",1726713907849,7.3068,136.86,136.83,3.0]
["bitfinex","SOLUSD",1726713908363,7.99,136.88,136.84,18.2681]
["bitfinex","SOLUSD",1726713908543,7.99,136.88,136.85,7.3068]
["bitfinex","SOLUSD",1726713908858,7.99,136.88,136.84,25.5758]
["bitfinex","SOLUSD",1726713911462,15.2957,136.88,136.84,18.2681]
["bitfinex","SOLUSD",1726713911644,7.99,136.88,136.83,3.0]
["bitfinex","SOLUSD",1726713911964,6.3473,136.87,136.83,3.0]
["bitfinex","SOLUSD",1726713912267,6.3473,136.87,136.83,21.2698]
["bitfinex","SOLUSD",1726713912645,6.3473,136.87,136.84,7.3076]
["bitfinex","SOLUSD",1726713913244,6.3473,136.87,136.83,28.578]
["bitfinex","SOLUSD",1726713914348,6.3473,136.87,136.83,21.2698]
["bitfinex","SOLUSD",1726713914573,7.3068,136.86,136.83,3.0]
["bitfinex","SOLUSD",1726713920144,6.471516,136.87,136.83,10.3081]
["bitfinex","SOLUSD",1726713921572,13.777916,136.87,136.83,10.3081]
["bitfinex","SOLUSD",1726713921873,7.3071,136.86,136.83,3.0]
["bitfinex","SOLUSD",1726713922369,13.777816,136.87,136.83,3.0]
["bitfinex","SOLUSD",1726713922761,7.3068,136.86,136.83,3.0]
["bitfinex","SOLUSD",1726713923471,7.3073,136.85,136.83,3.0]
["bitfinex","SOLUSD",1726713923851,7.3078,136.84,136.83,3.0]
["bitfinex","SOLUSD",1726713924748,7.3073,136.85,136.83,3.0]
["bitfinex","SOLUSD",1726713925174,4.12234372,136.87,136.83,3.0]
["bitfinex","SOLUSD",1726713926249,4.12234372,136.87,136.83,10.3079]
["bitfinex","SOLUSD",1726713927151,0.124216,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1726713927367,0.124216,136.87,136.86,8.76782457]
["bitfinex","SOLUSD",1726713928369,0.124216,136.87,136.85,18.2672]
["bitfinex","SOLUSD",1726713931278,0.124216,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1726713931579,0.124216,136.87,136.85,18.2672]
["bitfinex","SOLUSD",1726713931774,0.124216,136.87,136.83,10.3082]
["bitfinex","SOLUSD",1726713932074,0.124216,136.87,136.84,7.3075]
["bitfinex","SOLUSD",1726713932386,0.124216,136.87,136.84,8.7687772]
["bitfinex","SOLUSD",1726713932871,7.430516,136.87,136.83,3.0]
["bitfinex","SOLUSD",1726713933074,0.124216,136.87,136.84,7.3077]
["bitfinex","SOLUSD",1726713933262,0.124216,136.87,136.83,10.3082]
["bitfinex","SOLUSD",1726713934063,0.124216,136.87,136.84,7.3076]
["bitfinex","SOLUSD",1726713934479,0.124216,136.87,136.85,7.3072]
["bitfinex","SOLUSD",1726713936254,0.124216,136.87,136.86,8.76792321]
["bitfinex","SOLUSD",1726713936674,0.124216,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1726713937256,0.124216,136.87,136.86,8.76763097]
["bitfinex","SOLUSD",1726713937657,0.124216,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1726713939189,0.124216,136.87,136.86,114.21677]
["bitfinex","SOLUSD",1726713939359,0.124216,136.87,136.86,122.20677]
["bitfinex","SOLUSD",1726713939754,0.124216,136.87,136.86,77.55768]
["bitfinex","SOLUSD",1726713940058,0.124216,136.87,136.86,57.3067]
["bitfinex","SOLUSD",1726713940258,0.124216,136.87,136.86,77.3067]
["bitfinex","SOLUSD",1726713940587,0.124216,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1726713945383,0.124216,136.87,136.85,13.76693654]
["bitfinex","SOLUSD",1726713945790,0.124216,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1726713947190,0.124216,136.87,136.85,13.76693654]
["bitfinex","SOLUSD",1726713947968,0.124216,136.87,136.85,6.45973654]
["bitfinex","SOLUSD",1726713948861,0.124216,136.87,136.84,25.5767]
["bitfinex","SOLUSD",1726713953495,0.124216,136.87,136.83,3.0]
["bitfinex","SOLUSD",1726713953992,7.3068,136.86,136.83,3.0]
["bitfinex","SOLUSD",1726713956689,7.3073,136.85,136.83,3.0]
["bitfinex","SOLUSD",1726713959086,7.3078,136.84,136.83,3.0]
["bitfinex","SOLUSD",1726713959484,23.2548,136.84,136.83,3.0]
["bitfinex","SOLUSD",1726713960700,23.38029,136.84,136.83,3.0]
["bitfinex","SOLUSD",1726713960897,23.63127,136.84,136.83,3.0]
["bitfinex","SOLUSD",1726713961690,43.63127,136.84,136.83,3.0]
["bitfinex","SOLUSD",1726713961891,7.3102,136.8,136.77,0.1290064]
["bitfinex","SOLUSD",1726713964864,13.6305,136.79,136.77,0.1290064]
["bitfinex","SOLUSD",1726713965193,7.311,136.78,136.77,0.1290064]
["bitfinex","SOLUSD",1726713965879,7.43649,136.78,136.77,0.1290064]
["bitfinex","SOLUSD",1726713966072,7.68747,136.78,136.77,0.1290064]
["bitfinex","SOLUSD",1726713966396,22.8022,136.74,136.73,0.2532224]
["bitfinex","SOLUSD",1726713966613,22.92769,136.74,136.73,0.2532224]
["bitfinex","SOLUSD",1726713966777,29.54067,136.74,136.73,0.2532224]
["bitfinex","SOLUSD",1726713968503,29.54067,136.74,136.69,0.2532224]
["bitfinex","SOLUSD",1726713968504,20.37647,136.73,136.69,0.2532224]
["bitfinex","SOLUSD",1726713968670,7.69167,136.7,136.69,0.2532224]
["bitfinex","SOLUSD",1726713969873,27.69167,136.7,136.69,0.2532224]
["bitfinex","SOLUSD",1726713970481,27.44069,136.7,136.69,0.2532224]
["bitfinex","SOLUSD",1726713971281,20.0,136.7,136.69,0.2532224]
["bitfinex","SOLUSD",1726713972199,27.69167,136.7,136.69,0.2532224]
["bitfinex","SOLUSD",1726713973491,27.3152,136.7,136.69,0.2532224]
["bitfinex","SOLUSD",1726713973801,20.0,136.7,136.69,0.2532224]
["bitfinex","SOLUSD",1726713973981,27.3152,136.7,136.69,0.2532224]
["bitfinex","SOLUSD",1726713974183,27.56618,136.7,136.69,0.2532224]
["bitfinex","SOLUSD",1726713974502,27.3152,136.7,136.69,0.2532224]
["bitfinex","SOLUSD",1726713975306,27.44069,136.7,136.69,0.2532224]
["bitfinex","SOLUSD",1726713976604,27.3152,136.7,136.69,0.2532224]
["bitfinex","SOLUSD",1726713981206,27.44069,136.7,136.69,0.2532224]
["bitfinex","SOLUSD",1726713982280,27.3152,136.7,136.69,0.2532224]
["bitfinex","SOLUSD",1726713983495,7.3146,136.72,136.69,0.2532224]
["bitfinex","SOLUSD",1726713983708,29.1643,136.74,136.69,7.5690224]
["bitfinex","SOLUSD",1726713984185,6.5118,136.77,136.73,18.2837]
["bitfinex","SOLUSD",1726713984381,6.5118,136.77,136.74,7.3129]
["bitfinex","SOLUSD",1726713984588,7.3108,136.79,136.75,7.3126]
["bitfinex","SOLUSD",1726713984891,13.8213,136.81,136.76,7.312]
["bitfinex","SOLUSD",1726713985115,13.8213,136.81,136.76,1.46237197]
["bitfinex","SOLUSD",1726713985116,6.5118,136.81,136.76,1.46237197]
["bitfinex","SOLUSD",1726713985311,16.285,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1726713985515,23.5939,136.82,136.77,25.5891]
["bitfinex","SOLUSD",1726713988107,0.25098,136.81,136.75,7.3121]
["bitfinex","SOLUSD",1726713988602,0.25098,136.81,136.74,25.5955]
["bitfinex","SOLUSD",1726713988911,20.25098,136.81,136.74,25.5955]
["bitfinex","SOLUSD",1726713989206,7.311,136.78,136.74,18.2825]
["bitfinex","SOLUSD",1726713989786,0.12549,136.8,136.73,7.3136]
["bitfinex","SOLUSD",1726713990384,7.3114,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1726713990810,20.0,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1726713991114,23.5938,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1726713991288,16.285,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1726713991694,0.2532224,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1726713993096,0.2532224,136.83,136.79,18.2753]
["bitfinex","SOLUSD",1726713993284,0.2532224,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1726713993491,0.2532224,136.83,136.79,18.2753]
["bitfinex","SOLUSD",1726713993703,0.2532224,136.83,136.81,7.3092]
["bitfinex","SOLUSD",1726713993911,0.2532224,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1726713995014,0.2532224,136.83,136.79,18.2753]
["bitfinex","SOLUSD",1726713995197,0.2532224,136.83,136.79,25.5857]
["bitfinex","SOLUSD",1726713998919,0.2532224,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1726713999095,0.2532224,136.83,136.82,8.77027355]
["bitfinex","SOLUSD",1726713999714,0.2532224,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1726714000595,0.2532224,136.83,136.81,25.5819]
["bitfinex","SOLUSD",1726714000790,0.2532224,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1726714001421,0.2532224,136.83,136.81,25.5819]
["bitfinex","SOLUSD",1726714001609,0.2532224,136.83,136.8,7.3095]
["bitfinex","SOLUSD",1726714001919,0.2532224,136.83,136.79,7.3099]
["bitfinex","SOLUSD",1726714002093,0.2532224,136.83,136.8,7.3096]
["bitfinex","SOLUSD",1726714004188,0.2532224,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1726714005001,0.2532224,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1726714005794,0.2532224,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1726714006727,6.7856224,136.83,136.75,38.2808]
["bitfinex","SOLUSD",1726714007800,7.3093,136.82,136.77,7.3111]
["bitfinex","SOLUSD",1726714008019,7.3095,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1726714008323,0.2532224,136.83,136.8,18.2747]
["bitfinex","SOLUSD",1726714009213,0.2532224,136.83,136.81,7.3093]
["bitfinex","SOLUSD",1726714009598,0.2532224,136.83,136.81,8.77106928]
["bitfinex","SOLUSD",1726714009918,0.2532224,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1726714010697,0.2532224,136.83,136.81,7.3092]
["bitfinex","SOLUSD",1726714011103,0.2532224,136.83,136.8,18.2747]
["bitfinex","SOLUSD",1726714011104,0.2532224,136.83,136.8,25.5844]
["bitfinex","SOLUSD",1726714011298,0.2532224,136.83,136.8,18.2747]
["bitfinex","SOLUSD",1726714011509,7.3091,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1726714011736,7.3091,136.82,136.72,124.98502466]
["bitfinex","SOLUSD",1726714011737,6.1478,136.82,136.72,124.98502466]
["bitfinex","SOLUSD",1726714011935,6.1478,136.82,136.76,7.3119]
["bitfinex","SOLUSD",1726714012231,6.1478,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1726714012232,7.3098,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1726714012534,7.3098,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1726714013215,6.1478,136.82,136.78,7.3107]
["bitfinex","SOLUSD",1726714013819,6.1478,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1726714015963,0.2532224,136.83,136.78,18.2767]
["bitfinex","SOLUSD",1726714016230,0.2532224,136.83,136.8,7.3099]
["bitfinex","SOLUSD",1726714017035,0.2532224,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1726714018842,7.3089,136.82,136.78,18.2767]
["bitfinex","SOLUSD",1726714019043,7.3089,136.82,136.78,25.5876]
["bitfinex","SOLUSD",1726714019344,7.5616224,136.83,136.78,25.5876]
["bitfinex","SOLUSD",1726714021643,7.5616224,136.83,136.78,18.2767]
["bitfinex","SOLUSD",1726714021644,0.2532224,136.83,136.78,18.2767]
["bitfinex","SOLUSD",1726714021848,7.3094,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1726714022018,23.0722,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1726714022851,0.37647,136.79,136.72,7.61459384]
["bitfinex","SOLUSD",1726714023013,38.65627,136.77,136.65,34.8192224]
["bitfinex","SOLUSD",1726714023219,7.3146,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1726714023421,7.3152,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1726714023638,7.3152,136.7,136.65,25.8655224]
["bitfinex","SOLUSD",1726714023833,27.3152,136.7,136.65,0.2532224]
["bitfinex","SOLUSD",1726714024028,22.7147,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1726714024239,30.0298,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1726714025725,7.3152,136.7,136.65,7.5710224]
["bitfinex","SOLUSD",1726714026238,7.3152,136.7,136.66,7.3174]
["bitfinex","SOLUSD",1726714026951,6.2465,136.74,136.66,18.2925]
["bitfinex","SOLUSD",1726714027125,27.314,136.73,136.68,7.3158]
["bitfinex","SOLUSD",1726714027537,7.3143,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1726714027925,7.3143,136.72,136.67,8.77986618]
["bitfinex","SOLUSD",1726714028120,7.3143,136.72,136.66,18.2925]
["bitfinex","SOLUSD",1726714028121,7.3143,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1726714028546,7.3143,136.72,136.66,18.2925]
["bitfinex","SOLUSD",1726714028547,7.3143,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1726714030332,7.3143,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1726714030524,6.2465,136.74,136.69,1.71624468]
["bitfinex","SOLUSD",1726714030853,22.3553,136.75,136.7,25.6017]
["bitfinex","SOLUSD",1726714031235,7.3138,136.73,136.69,0.2532224]
["bitfinex","SOLUSD",1726714031546,7.3138,136.73,136.69,7.5689224]
["bitfinex","SOLUSD",1726714031742,7.3132,136.74,136.69,7.5689224]
["bitfinex","SOLUSD",1726714032647,22.3553,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1726714033351,7.3121,136.76,136.69,18.5419224]
["bitfinex","SOLUSD",1726714033549,13.813,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1726714034433,7.3121,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1726714034853,6.141,136.81,136.78,7.311]
["bitfinex","SOLUSD",1726714035056,6.141,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1726714035236,23.4231224,136.83,136.78,1.46212148]
["bitfinex","SOLUSD",1726714035425,23.4231224,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1726714035631,0.2532224,136.83,136.79,1.4619268]
["bitfinex","SOLUSD",1726714035838,0.2532224,136.83,136.8,1.46174922]
["bitfinex","SOLUSD",1726714036039,0.2532224,136.83,136.78,1.46175384]
["bitfinex","SOLUSD",1726714036252,0.2532224,136.83,136.77,40.72752466]
["bitfinex","SOLUSD",1726714036442,0.2532224,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1726714037145,0.2532224,136.83,136.8,7.3099]
["bitfinex","SOLUSD",1726714038750,0.2532224,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1726714039257,0.2532224,136.83,136.81,18.2724]
["bitfinex","SOLUSD",1726714039756,0.2532224,136.83,136.81,25.5813]
["bitfinex","SOLUSD",1726714040655,0.2532224,136.83,136.81,18.2724]
["bitfinex","SOLUSD",1726714040832,0.2532224,136.83,136.82,8.77025833]
["bitfinex","SOLUSD",1726714041155,0.2532224,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1726714042159,0.2532224,136.83,136.82,7.68527]
["bitfinex","SOLUSD",1726714042335,0.2532224,136.83,136.82,9.14654628]
["bitfinex","SOLUSD",1726714043336,0.2532224,136.83,136.82,7.68527]
["bitfinex","SOLUSD",1726714044160,0.2532224,136.83,136.82,27.68527]
["bitfinex","SOLUSD",1726714044654,0.2532224,136.83,136.82,27.3088]
["bitfinex","SOLUSD",1726714045860,0.2532224,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1726714048356,0.2532224,136.83,136.82,57.68527]
["bitfinex","SOLUSD",1726714049670,0.2532224,136.83,136.82,100.13519466]
["bitfinex","SOLUSD",1726714057278,0.2532224,136.83,136.82,101.59643494]
["bitfinex","SOLUSD",1726714057481,0.2532224,136.87,136.86,25.94997]
["bitfinex","SOLUSD",1726714057649,0.2532224,136.87,136.86,49.8607715]
["bitfinex","SOLUSD",1726714057852,0.2532224,136.87,136.86,69.8607715]
["bitfinex","SOLUSD",1726714058179,4.995,136.9,136.86,69.8607715]
["bitfinex","SOLUSD",1726714058180,4.995,136.9,136.89,75.5679]
["bitfinex","SOLUSD",1726714058352,0.2532224,136.91,136.89,75.5679]
["bitfinex","SOLUSD",1726714058353,0.2532224,136.91,136.9,27.68107]
["bitfinex","SOLUSD",1726714058552,0.2532224,136.91,136.9,29.14115861]
["bitfinex","SOLUSD",1726714058774,0.2532224,136.91,136.9,27.68107]
["bitfinex","SOLUSD",1726714059361,0.2532224,136.95,136.94,118.38489466]
["bitfinex","SOLUSD",1726714059658,0.2532224,136.95,136.94,98.38489466]
["bitfinex","SOLUSD",1726714059974,0.2532224,136.95,136.94,118.38489466]
["bitfinex","SOLUSD",1726714060677,0.2532224,136.95,136.94,45.80948]
["bitfinex","SOLUSD",1726714061176,0.2532224,136.95,136.94,25.5585]
["bitfinex","SOLUSD",1726714065692,0.2532224,137.0,136.97,50.0]
["bitfinex","SOLUSD",1726714065869,0.2532224,137.0,136.94,60.95700466]
["bitfinex","SOLUSD",1726714065870,0.2532224,137.0,136.99,118.25020466]
["bitfinex","SOLUSD",1726714066266,0.2532224,137.0,136.99,45.80028]
["bitfinex","SOLUSD",1726714066591,0.2532224,137.0,136.99,118.25020466]
["bitfinex","SOLUSD",1726714067368,0.2532224,137.0,136.99,118.37569466]
["bitfinex","SOLUSD",1726714067879,22.8314853,137.06,137.02,7.298]
["bitfinex","SOLUSD",1726714068077,23.0861798,137.06,137.01,18.2459]
["bitfinex","SOLUSD",1726714068285,23.0861798,137.06,137.05,7.2966]
["bitfinex","SOLUSD",1726714068286,0.5858798,137.06,137.05,7.2966]
["bitfinex","SOLUSD",1726714068505,0.5858798,137.06,137.03,25.5407]
["bitfinex","SOLUSD",1726714068787,0.5858798,137.06,137.03,18.2432]
["bitfinex","SOLUSD",1726714069785,0.5858798,137.06,137.03,25.5408]
["bitfinex","SOLUSD",1726714072286,0.5858798,137.06,137.03,18.2432]
["bitfinex","SOLUSD",1726714072488,0.5858798,137.06,137.0,18.2475]
["bitfinex","SOLUSD",1726714072707,0.5858798,137.06,137.0,25.5467]
["bitfinex","SOLUSD",1726714073293,0.5858798,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1726714073463,0.5858798,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1726714075892,15.8794,137.05,136.99,27.2997]
["bitfinex","SOLUSD",1726714076194,15.8794,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1726714076403,7.2972,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1726714076690,7.2977,137.03,136.97,18.2517]
["bitfinex","SOLUSD",1726714076898,7.2977,137.03,136.97,25.5524]
["bitfinex","SOLUSD",1726714076899,7.2982,137.02,136.97,25.5524]
["bitfinex","SOLUSD",1726714078094,6.1144,137.03,136.96,7.3013]
["bitfinex","SOLUSD",1726714078308,20.0,137.02,136.96,7.3013]
["bitfinex","SOLUSD",1726714078775,7.2996,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1726714079088,15.8794,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1726714082191,15.8794,136.99,136.96,18.2527]
["bitfinex","SOLUSD",1726714082392,0.2546945,137.01,136.98,18.2502]
["bitfinex","SOLUSD",1726714082577,0.2546945,137.01,136.99,1.45958346]
["bitfinex","SOLUSD",1726714082777,0.2546945,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1726714083709,0.2546945,137.01,137.0,7.42469]
["bitfinex","SOLUSD",1726714084209,0.2546945,137.01,137.0,7.55018]
["bitfinex","SOLUSD",1726714085000,0.2546945,137.01,137.0,27.55018]
["bitfinex","SOLUSD",1726714085503,0.2546945,137.01,137.0,27.67567]
["bitfinex","SOLUSD",1726714086712,0.2546945,137.01,137.0,27.55018]
["bitfinex","SOLUSD",1726714087016,0.2546945,137.01,137.0,27.42469]
["bitfinex","SOLUSD",1726714087513,0.2546945,137.01,137.0,27.2992]
["bitfinex","SOLUSD",1726714088217,0.2546945,137.01,137.0,27.42469]
["bitfinex","SOLUSD",1726714088389,0.2546945,137.01,137.0,27.67567]
["bitfinex","SOLUSD",1726714089293,0.2546945,137.01,137.0,27.42469]
["bitfinex","SOLUSD",1726714089494,0.2546945,137.01,137.0,27.2992]
["bitfinex","SOLUSD",1726714089888,0.2546945,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1726714092313,0.2546945,137.01,136.98,18.2502]
["bitfinex","SOLUSD",1726714093417,0.2546945,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1726714094414,0.2546945,137.01,136.98,18.2502]
["bitfinex","SOLUSD",1726714095023,0.2546945,137.01,136.98,25.5504]
["bitfinex","SOLUSD",1726714096820,0.2546945,137.01,136.99,7.2996]
["bitfinex","SOLUSD",1726714097422,0.2546945,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1726714098720,0.2546945,137.01,136.98,18.2502]
["bitfinex","SOLUSD",1726714098933,0.2546945,137.01,136.99,7.2996]
["bitfinex","SOLUSD",1726714099093,0.2546945,137.01,136.98,25.5504]
["bitfinex","SOLUSD",1726714100011,0.2546945,137.01,136.98,25.55]
["bitfinex","SOLUSD",1726714100322,0.2546945,137.01,136.98,18.2502]
["bitfinex","SOLUSD",1726714101026,0.2546945,137.01,136.99,7.2997]
["bitfinex","SOLUSD",1726714101618,0.2546945,137.01,137.0,8.75880319]
["bitfinex","SOLUSD",1726714101938,0.2546945,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1726714104033,0.2546945,137.01,136.99,7.2997]
["bitfinex","SOLUSD",1726714108430,0.2546945,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1726714109207,0.2546945,137.01,136.99,7.2996]
["bitfinex","SOLUSD",1726714109413,0.2546945,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1726714117310,0.2546945,137.01,136.98,6.41897058]
["bitfinex","SOLUSD",1726714117539,15.9671,137.0,136.97,6.41897058]
["bitfinex","SOLUSD",1726714117764,15.9671,137.0,136.96,14.88563226]
["bitfinex","SOLUSD",1726714117765,7.2998,136.99,136.96,6.41897058]
["bitfinex","SOLUSD",1726714117917,7.2998,136.99,136.95,25.5558]
["bitfinex","SOLUSD",1726714118247,23.2664,137.0,136.95,25.5558]
["bitfinex","SOLUSD",1726714118818,23.2664,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1726714120423,23.2664,137.0,136.95,25.5556]
["bitfinex","SOLUSD",1726714123136,7.3008,136.98,136.92,62.33120507]
["bitfinex","SOLUSD",1726714123618,7.3008,136.98,136.93,7.3026]
["bitfinex","SOLUSD",1726714124044,7.3008,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1726714125937,15.9671,137.0,136.95,7.3015]
["bitfinex","SOLUSD",1726714126259,23.2667,137.0,136.95,7.3015]
["bitfinex","SOLUSD",1726714127845,15.9671,137.0,136.97,7.3007]
["bitfinex","SOLUSD",1726714128549,23.2663,137.0,136.96,25.5544]
["bitfinex","SOLUSD",1726714129387,7.2999,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1726714130165,15.9671,137.0,136.93,25.5593]
["bitfinex","SOLUSD",1726714130371,21.5461,136.96,136.93,18.2565]
["bitfinex","SOLUSD",1726714130578,21.5461,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1726714130754,28.8476,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1726714132253,28.8476,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1726714133955,21.5461,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1726714134364,7.3022,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1726714134774,21.5461,136.96,136.89,18.262]
["bitfinex","SOLUSD",1726714135073,7.3024,136.95,136.89,18.262]
["bitfinex","SOLUSD",1726714135290,7.3025,136.94,136.89,18.262]
["bitfinex","SOLUSD",1726714135480,21.5461,136.96,136.89,18.262]
["bitfinex","SOLUSD",1726714135658,21.5461,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1726714137373,28.8475,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1726714138177,21.5461,136.96,136.89,18.262]
["bitfinex","SOLUSD",1726714138379,7.303,136.93,136.89,18.262]
["bitfinex","SOLUSD",1726714138568,21.5461,136.96,136.86,18.2661]
["bitfinex","SOLUSD",1726714138569,16.3699,136.9,136.86,18.2661]
["bitfinex","SOLUSD",1726714138974,30.0251,136.9,136.86,25.5727]
["bitfinex","SOLUSD",1726714139380,30.0251,136.9,136.86,18.2661]
["bitfinex","SOLUSD",1726714140085,22.7204,136.9,136.84,7.3077]
["bitfinex","SOLUSD",1726714140261,7.3052,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1726714141286,30.025,136.9,136.85,7.307]
["bitfinex","SOLUSD",1726714143494,7.3052,136.89,136.85,7.307]
["bitfinex","SOLUSD",1726714143658,7.3056,136.88,136.83,25.8307512]
["bitfinex","SOLUSD",1726714144978,7.3056,136.88,136.83,18.5225512]
["bitfinex","SOLUSD",1726714145182,16.3699,136.9,136.89,7.3051]
["bitfinex","SOLUSD",1726714145356,6.6133,136.94,136.91,18.2592]
["bitfinex","SOLUSD",1726714145567,6.6133,136.94,136.92,7.3033]
["bitfinex","SOLUSD",1726714145779,6.6133,136.94,136.93,7.303]
["bitfinex","SOLUSD",1726714145983,6.6133,136.94,136.92,7.3034]
["bitfinex","SOLUSD",1726714146287,6.6133,136.94,136.91,25.5631]
["bitfinex","SOLUSD",1726714146453,6.6133,136.94,136.93,7.303]
["bitfinex","SOLUSD",1726714146657,6.6133,136.94,136.92,7.3034]
["bitfinex","SOLUSD",1726714146863,6.6133,136.94,136.91,25.5632]
["bitfinex","SOLUSD",1726714147279,6.6133,136.94,136.88,20.0]
["bitfinex","SOLUSD",1726714147502,13.916,136.94,136.88,20.0]
["bitfinex","SOLUSD",1726714147798,13.916,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1726714148357,6.6133,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1726714148666,6.6133,136.94,136.91,7.304]
["bitfinex","SOLUSD",1726714150774,6.6133,136.94,136.89,18.2615]
["bitfinex","SOLUSD",1726714150775,6.6133,136.94,136.89,25.5665]
["bitfinex","SOLUSD",1726714151867,13.9158,136.94,136.89,25.5665]
["bitfinex","SOLUSD",1726714152492,6.6133,136.94,136.89,25.5665]
["bitfinex","SOLUSD",1726714152664,6.6133,136.94,136.9,7.3043]
["bitfinex","SOLUSD",1726714153660,13.9157,136.94,136.89,25.5665]
["bitfinex","SOLUSD",1726714154700,7.303,136.93,136.89,18.2615]
["bitfinex","SOLUSD",1726714155195,7.303,136.93,136.89,25.5666]
["bitfinex","SOLUSD",1726714155364,6.6133,136.94,136.89,25.5666]
["bitfinex","SOLUSD",1726714155996,13.9158,136.94,136.89,25.5666]
["bitfinex","SOLUSD",1726714157469,6.6133,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1726714157664,13.9158,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1726714158495,13.9158,136.94,136.89,25.5666]
["bitfinex","SOLUSD",1726714159400,6.6133,136.94,136.9,7.3041]
["bitfinex","SOLUSD",1726714162375,6.6133,136.94,136.89,25.5664]
["bitfinex","SOLUSD",1726714162874,13.9159,136.94,136.89,25.5664]
["bitfinex","SOLUSD",1726714163189,7.303,136.93,136.89,25.5664]
["bitfinex","SOLUSD",1726714164592,7.3047,136.9,136.87,0.1698456]
["bitfinex","SOLUSD",1726714165381,0.12549,136.91,136.87,0.1698456]
["bitfinex","SOLUSD",1726714165594,20.25098,136.92,136.87,0.1698456]
["bitfinex","SOLUSD",1726714166101,16.2315,136.93,136.88,18.2637]
["bitfinex","SOLUSD",1726714166298,16.2315,136.93,136.89,1.46096201]
["bitfinex","SOLUSD",1726714166597,16.2315,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1726714171078,20.0,136.96,136.93,7.303]
["bitfinex","SOLUSD",1726714171293,20.0,136.96,136.92,25.561]
["bitfinex","SOLUSD",1726714171497,20.0,136.96,136.92,18.2576]
["bitfinex","SOLUSD",1726714171886,20.0,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1726714172085,22.2852056,136.97,136.92,15.81759067]
["bitfinex","SOLUSD",1726714172307,22.2852056,136.97,136.93,8.76283994]
["bitfinex","SOLUSD",1726714172509,22.2852056,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1726714172890,0.0825056,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1726714173403,7.3834056,136.97,136.93,18.2566]
["bitfinex","SOLUSD",1726714174303,7.3014,136.96,136.93,18.2566]
["bitfinex","SOLUSD",1726714174684,6.4099,136.96,136.9,25.5656]
["bitfinex","SOLUSD",1726714174890,7.3024,136.94,136.9,25.5656]
["bitfinex","SOLUSD",1726714176584,7.303,136.93,136.88,20.0]
["bitfinex","SOLUSD",1726714177112,23.2887,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1726714177310,15.9862,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1726714178804,15.9862,136.94,136.91,8.76473885]
["bitfinex","SOLUSD",1726714179103,13.7113,136.96,136.91,8.76473885]
["bitfinex","SOLUSD",1726714179287,13.7113,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1726714179802,13.7113,136.96,136.91,25.5636]
["bitfinex","SOLUSD",1726714180798,7.3019,136.95,136.91,25.5636]
["bitfinex","SOLUSD",1726714182984,7.3019,136.95,136.91,18.2597]
["bitfinex","SOLUSD",1726714184310,7.3019,136.95,136.91,25.5637]
["bitfinex","SOLUSD",1726714184884,7.3025,136.94,136.89,7.3046]
["bitfinex","SOLUSD",1726714185112,7.3032,136.93,136.89,7.3046]
["bitfinex","SOLUSD",1726714186899,7.3026,136.94,136.9,8.76535189]
["bitfinex","SOLUSD",1726714187096,6.4099,136.96,136.91,8.7642925]
["bitfinex","SOLUSD",1726714187299,6.4099,136.96,136.91,7.3036]
["bitfinex","SOLUSD",1726714188315,7.302,136.95,136.91,7.3036]
["bitfinex","SOLUSD",1726714190405,6.4099,136.96,136.92,19.7187953]
["bitfinex","SOLUSD",1726714190587,6.4099,136.96,136.92,18.2582]
["bitfinex","SOLUSD",1726714190984,6.4099,136.96,136.92,25.5615]
["bitfinex","SOLUSD",1726714192513,6.4099,136.96,136.89,40.69340981]
["bitfinex","SOLUSD",1726714192691,6.4099,136.96,136.9,7.3042]
["bitfinex","SOLUSD",1726714193218,7.302,136.95,136.9,7.3042]
["bitfinex","SOLUSD",1726714195426,6.802,136.95,136.9,8.76491045]
["bitfinex","SOLUSD",1726714195901,6.802,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1726714196695,6.802,136.95,136.9,21.66309847]
["bitfinex","SOLUSD",1726714196897,7.3025,136.94,136.9,21.66309847]
["bitfinex","SOLUSD",1726714199009,6.4099,136.96,136.91,21.66269847]
["bitfinex","SOLUSD",1726714199718,13.7117,136.96,136.91,14.35869847]
["bitfinex","SOLUSD",1726714199909,6.4099,136.96,136.92,21.66219847]
["bitfinex","SOLUSD",1726714200220,6.4099,136.96,136.93,21.66159847]
["bitfinex","SOLUSD",1726714200791,6.4099,136.96,136.94,7.3024]
["bitfinex","SOLUSD",1726714200999,16.0384056,136.97,136.94,21.66109847]
["bitfinex","SOLUSD",1726714201492,0.0825056,136.97,136.95,23.12068071]
["bitfinex","SOLUSD",1726714201900,0.0825056,136.97,136.96,21.66009847]
["bitfinex","SOLUSD",1726714202408,0.0825056,136.97,136.95,34.07318071]
["bitfinex","SOLUSD",1726714202613,0.0825056,136.97,136.95,18.2541]
["bitfinex","SOLUSD",1726714204017,0.0825056,136.97,136.91,14.35869847]
["bitfinex","SOLUSD",1726714204311,15.2231,136.95,136.9,21.66309847]
["bitfinex","SOLUSD",1726714204518,22.5254,136.95,136.9,21.66309847]
["bitfinex","SOLUSD",1726714206320,15.2231,136.95,136.91,21.66269847]
["bitfinex","SOLUSD",1726714206825,22.525,136.95,136.91,21.66269847]
["bitfinex","SOLUSD",1726714208322,15.2231,136.95,136.92,15.81927302]
["bitfinex","SOLUSD",1726714208501,15.2231,136.95,136.92,14.35869847]
["bitfinex","SOLUSD",1726714208822,15.2231,136.95,136.92,21.66209847]
["bitfinex","SOLUSD",1726714211116,0.0825056,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1726714211418,0.0825056,136.97,136.93,39.91849847]
["bitfinex","SOLUSD",1726714211997,0.0825056,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1726714213121,0.0825056,136.97,136.95,7.3014]
["bitfinex","SOLUSD",1726714214505,0.0825056,136.97,136.93,32.61569847]
["bitfinex","SOLUSD",1726714214711,0.0825056,136.97,136.93,18.257]
["bitfinex","SOLUSD",1726714215712,7.3837056,136.97,136.93,18.257]
["bitfinex","SOLUSD",1726714215930,7.3025,136.94,136.9,25.565]
["bitfinex","SOLUSD",1726714216301,7.302,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1726714216810,7.3014,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1726714218427,20.0,136.96,136.91,14.35869847]
["bitfinex","SOLUSD",1726714218622,27.3014,136.96,136.9,32.61929847]
["bitfinex","SOLUSD",1726714218825,27.3014,136.96,136.91,7.3036]
["bitfinex","SOLUSD",1726714220025,20.0,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1726714221721,7.3015,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1726714222308,7.3015,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1726714222903,27.3834056,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1726714223104,27.3834056,136.97,136.92,18.2577]
["bitfinex","SOLUSD",1726714223105,20.0825056,136.97,136.92,18.2577]
["bitfinex","SOLUSD",1726714223307,0.0825056,136.97,136.95,7.3018]
["bitfinex","SOLUSD",1726714223510,0.0825056,136.97,136.94,21.66099847]
["bitfinex","SOLUSD",1726714223712,0.0825056,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1726714223914,0.0825056,136.97,136.96,8.76156121]
["bitfinex","SOLUSD",1726714224219,0.0825056,136.97,136.96,23.12025968]
["bitfinex","SOLUSD",1726714224414,0.0825056,136.97,136.96,43.12025968]
["bitfinex","SOLUSD",1726714224717,0.0825056,136.97,136.96,42.03656847]
["bitfinex","SOLUSD",1726714225627,0.0825056,136.97,136.96,27.3014]
["bitfinex","SOLUSD",1726714225928,0.0825056,136.97,136.96,41.66009847]
["bitfinex","SOLUSD",1726714227825,0.0825056,136.97,136.96,21.66009847]
["bitfinex","SOLUSD",1726714228028,0.0825056,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1726714229817,0.0825056,136.97,136.96,8.76131329]
["bitfinex","SOLUSD",1726714230026,0.0825056,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1726714230229,0.0825056,136.97,136.96,8.76125989]
["bitfinex","SOLUSD",1726714230408,0.0825056,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1726714234148,0.0825056,136.97,136.96,8.7613655]
["bitfinex","SOLUSD",1726714234315,0.0825056,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1726714235916,0.2523512,137.01,137.0,68.33575198]
["bitfinex","SOLUSD",1726714236118,0.2523512,137.05,137.04,25.5399]
["bitfinex","SOLUSD",1726714236529,0.2523512,137.05,137.04,26.9989848]
["bitfinex","SOLUSD",1726714236731,0.2523512,137.05,137.04,25.5399]
["bitfinex","SOLUSD",1726714238745,0.2523512,137.05,137.04,26.99891257]
["bitfinex","SOLUSD",1726714238920,0.2523512,137.05,137.04,25.5399]
["bitfinex","SOLUSD",1726714239241,0.2523512,137.05,137.04,26.99893434]
["bitfinex","SOLUSD",1726714239541,0.2523512,137.05,137.04,25.5399]
["bitfinex","SOLUSD",1726714240418,0.2523512,137.05,137.04,18.2428]
["bitfinex","SOLUSD",1726714240619,0.2523512,137.05,137.01,18.2461]
["bitfinex","SOLUSD",1726714241037,7.5493512,137.05,137.01,18.2461]
["bitfinex","SOLUSD",1726714241341,0.2523512,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1726714241836,0.2523512,137.05,137.03,25.5404]
["bitfinex","SOLUSD",1726714242938,0.2523512,137.05,137.03,18.2429]
["bitfinex","SOLUSD",1726714243351,0.2523512,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1726714243526,7.2972,137.04,137.0,18.2476]
["bitfinex","SOLUSD",1726714243842,22.5904,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1726714244038,15.2924,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1726714244825,15.2924,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1726714245233,15.2924,137.03,137.01,8.7583067]
["bitfinex","SOLUSD",1726714246044,0.2523512,137.05,137.02,7.2982]
["bitfinex","SOLUSD",1726714246225,0.2523512,137.05,137.03,7.2975]
["bitfinex","SOLUSD",1726714246425,0.2523512,137.05,137.02,7.298]
["bitfinex","SOLUSD",1726714247542,0.2523512,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1726714248335,0.2523512,137.05,137.03,25.5405]
["bitfinex","SOLUSD",1726714248838,0.2523512,137.05,137.03,18.243]
["bitfinex","SOLUSD",1726714251131,0.2523512,137.05,137.02,7.298]
["bitfinex","SOLUSD",1726714251442,7.5491512,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1726714251645,7.5491512,137.05,137.0,25.5466]
["bitfinex","SOLUSD",1726714252130,7.5491512,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1726714252827,0.2523512,137.05,137.02,7.298]
["bitfinex","SOLUSD",1726714253430,7.5490512,137.05,137.0,25.5463]
["bitfinex","SOLUSD",1726714253953,0.2523512,137.05,137.03,18.2437]
["bitfinex","SOLUSD",1726714254327,0.2523512,137.05,137.0,18.2473]
["bitfinex","SOLUSD",1726714254645,0.2523512,137.05,137.02,7.2977]
["bitfinex","SOLUSD",1726714260223,0.2523512,137.05,137.0,18.2473]
["bitfinex","SOLUSD",1726714260449,7.5493512,137.05,137.0,25.5461]
["bitfinex","SOLUSD",1726714260658,7.2973,137.04,137.0,25.5461]
["bitfinex","SOLUSD",1726714261149,0.3778412,137.05,136.97,18.2514]
["bitfinex","SOLUSD",1726714261348,7.2988,137.01,136.97,18.2514]
["bitfinex","SOLUSD",1726714261552,7.2982,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1726714262923,7.54928,137.02,136.97,25.5519]
["bitfinex","SOLUSD",1726714263157,22.6743,137.03,136.99,7.2993]
["bitfinex","SOLUSD",1726714263333,22.6743,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1726714264139,22.6743,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1726714266058,29.9723,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1726714267843,29.9723,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1726714269056,22.6743,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1726714269249,7.2992,137.01,136.97,18.2514]
["bitfinex","SOLUSD",1726714269431,29.972,137.03,136.98,8.75979097]
["bitfinex","SOLUSD",1726714269627,29.972,137.03,136.98,7.2999]
["bitfinex","SOLUSD",1726714270043,22.6743,137.03,136.97,18.2514]
["bitfinex","SOLUSD",1726714270249,22.6743,137.03,136.99,18.2489]
["bitfinex","SOLUSD",1726714270434,22.6743,137.03,136.99,25.5486]
["bitfinex","SOLUSD",1726714271152,29.972,137.03,136.99,25.5486]
["bitfinex","SOLUSD",1726714272665,7.2988,137.01,136.97,21.6445928]
["bitfinex","SOLUSD",1726714272849,7.2983,137.02,136.97,21.6445928]
["bitfinex","SOLUSD",1726714273747,7.2983,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1726714275657,7.2983,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1726714278066,7.2989,137.01,136.96,25.5542]
["bitfinex","SOLUSD",1726714278363,0.12549,137.01,136.95,20.0]
["bitfinex","SOLUSD",1726714278537,7.54928,137.02,136.97,7.3004]
["bitfinex","SOLUSD",1726714279460,7.2983,137.02,136.97,7.3004]
["bitfinex","SOLUSD",1726714280733,7.2983,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1726714280931,29.972,137.03,136.98,1.45993727]
["bitfinex","SOLUSD",1726714281156,22.6743,137.03,136.99,7.2995]
["bitfinex","SOLUSD",1726714281761,29.972,137.03,136.99,7.2995]
["bitfinex","SOLUSD",1726714283463,29.972,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1726714284963,29.972,137.03,136.97,18.2516]
["bitfinex","SOLUSD",1726714285139,29.972,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1726714286166,22.6743,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1726714286542,7.2985,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1726714287246,29.9719,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1726714288480,22.6743,137.03,137.0,7.2991]
["bitfinex","SOLUSD",1726714288761,22.6743,137.03,136.99,25.5487]
["bitfinex","SOLUSD",1726714288934,22.6743,137.03,137.0,7.299]
["bitfinex","SOLUSD",1726714289137,0.2523512,137.05,136.97,1.45980807]
["bitfinex","SOLUSD",1726714289138,0.2523512,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1726714289448,0.2523512,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1726714291140,0.2523512,137.05,137.04,8.75636454]
["bitfinex","SOLUSD",1726714291643,0.2523512,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1726714292255,0.2523512,137.05,137.03,25.5411]
["bitfinex","SOLUSD",1726714292461,0.2523512,137.05,137.03,18.2436]
["bitfinex","SOLUSD",1726714292646,0.2523512,137.05,137.0,18.2475]
["bitfinex","SOLUSD",1726714292964,7.2972,137.04,137.0,18.2475]
["bitfinex","SOLUSD",1726714293164,7.2972,137.04,137.0,25.5467]
["bitfinex","SOLUSD",1726714293946,7.5490512,137.05,137.0,25.5467]
["bitfinex","SOLUSD",1726714296155,7.2975,137.04,137.0,18.2475]
["bitfinex","SOLUSD",1726714296350,7.2977,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1726714296556,7.2977,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1726714296739,7.42279,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1726714296945,7.2973,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1726714298057,7.2979,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1726714298452,7.2984,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1726714299070,22.3489,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1726714299443,7.2983,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1726714300054,7.2987,137.01,136.97,25.5524]
["bitfinex","SOLUSD",1726714301052,7.2983,137.02,136.97,25.5524]
["bitfinex","SOLUSD",1726714301246,7.2988,137.01,136.97,18.2517]
["bitfinex","SOLUSD",1726714301454,20.37647,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1726714301652,7.2997,137.0,136.95,21.64236764]
["bitfinex","SOLUSD",1726714301877,7.2988,137.01,136.96,7.3009]
["bitfinex","SOLUSD",1726714302171,6.213,137.02,136.97,15.80058537]
["bitfinex","SOLUSD",1726714302344,6.213,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1726714302747,13.5114,137.02,136.97,21.64126764]
["bitfinex","SOLUSD",1726714302947,13.5114,137.02,136.96,32.59296764]
["bitfinex","SOLUSD",1726714304283,6.213,137.02,137.0,7.2991]
["bitfinex","SOLUSD",1726714304489,6.213,137.02,136.98,32.59096764]
["bitfinex","SOLUSD",1726714304992,6.213,137.02,137.0,7.299]
["bitfinex","SOLUSD",1726714305797,6.213,137.02,136.98,18.2504]
["bitfinex","SOLUSD",1726714307296,6.213,137.02,136.99,7.2996]
["bitfinex","SOLUSD",1726714307801,6.213,137.02,136.98,18.2504]
["bitfinex","SOLUSD",1726714307979,7.2987,137.01,136.98,18.2504]
["bitfinex","SOLUSD",1726714308491,13.5112,137.02,136.98,18.2504]
["bitfinex","SOLUSD",1726714309201,7.2994,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1726714309580,6.213,137.02,136.97,18.2513]
["bitfinex","SOLUSD",1726714309773,6.213,137.02,136.97,34.05173076]
["bitfinex","SOLUSD",1726714309994,13.5112,137.02,136.98,7.2999]
["bitfinex","SOLUSD",1726714310300,6.213,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1726714311573,6.213,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1726714312376,13.5112,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1726714315282,15.0512,137.03,137.02,7.2982]
["bitfinex","SOLUSD",1726714315485,15.0512,137.03,137.01,25.5449]
["bitfinex","SOLUSD",1726714315795,15.0512,137.03,137.02,7.2982]
["bitfinex","SOLUSD",1726714316490,6.3740512,137.05,137.01,32.58686764]
["bitfinex","SOLUSD",1726714316683,0.2523512,137.05,137.02,7.2977]
["bitfinex","SOLUSD",1726714318094,0.2523512,137.05,137.03,7.2974]
["bitfinex","SOLUSD",1726714318282,0.2523512,137.05,137.04,8.75643761]
["bitfinex","SOLUSD",1726714318483,0.2523512,137.05,137.04,41.33980525]
["bitfinex","SOLUSD",1726714319307,0.2523512,137.05,137.04,61.33980525]
["bitfinex","SOLUSD",1726714319492,0.2523512,137.05,137.04,59.88046764]
["bitfinex","SOLUSD",1726714319905,0.2523512,137.05,137.04,45.5399]
["bitfinex","SOLUSD",1726714320318,0.2523512,137.05,137.04,25.5399]
["bitfinex","SOLUSD",1726714320489,0.2523512,137.05,137.04,46.99889757]
["bitfinex","SOLUSD",1726714321724,0.2523512,137.05,137.04,26.99881367]
["bitfinex","SOLUSD",1726714322012,0.2523512,137.05,137.04,25.5399]
["bitfinex","SOLUSD",1726714324017,0.2523512,137.05,137.04,47.12430268]
["bitfinex","SOLUSD",1726714324319,0.2523512,137.05,137.04,45.91637]
["bitfinex","SOLUSD",1726714326192,0.2523512,137.09,137.04,45.91637]
["bitfinex","SOLUSD",1726714326193,0.2523512,137.09,137.08,25.5325]
["bitfinex","SOLUSD",1726714331601,0.2523512,137.09,137.08,26.99103264]
["bitfinex","SOLUSD",1726714332496,0.2523512,137.09,137.08,47.3674244]
["bitfinex","SOLUSD",1726714332909,0.2523512,137.09,137.08,63.2727244]
["bitfinex","SOLUSD",1726714333306,0.2523512,137.13,137.08,63.2727244]
["bitfinex","SOLUSD",1726714333307,0.2523512,137.13,137.12,88.60867]
["bitfinex","SOLUSD",1726714333507,0.2523512,137.21,137.12,88.60867]
["bitfinex","SOLUSD",1726714333508,0.2523512,137.21,137.15,50.0]
["bitfinex","SOLUSD",1726714333714,0.2523512,137.21,137.16,45.89397]
["bitfinex","SOLUSD",1726714336016,0.2523512,137.21,137.16,68.28309804]
["bitfinex","SOLUSD",1726714337113,0.2523512,137.21,137.16,45.5175]
["bitfinex","SOLUSD",1726714338028,7.2887,137.2,137.16,18.2268]
["bitfinex","SOLUSD",1726714338322,7.2887,137.2,137.14,22.38912804]
["bitfinex","SOLUSD",1726714338323,23.1112,137.2,137.13,7.2923]
["bitfinex","SOLUSD",1726714338498,23.1112,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1726714338499,7.2894,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1726714339396,7.2898,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1726714339799,7.2898,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1726714345229,20.0,137.19,137.12,18.2311]
["bitfinex","SOLUSD",1726714345526,7.2912,137.15,137.12,18.2311]
["bitfinex","SOLUSD",1726714345830,7.2908,137.16,137.12,25.5238]
["bitfinex","SOLUSD",1726714346325,7.2909,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1726714346538,41.3334,137.2,137.1,20.0]
["bitfinex","SOLUSD",1726714346539,7.2912,137.15,137.1,27.2939]
["bitfinex","SOLUSD",1726714347133,7.2908,137.16,137.11,18.2329]
["bitfinex","SOLUSD",1726714348129,7.2908,137.16,137.11,25.5262]
["bitfinex","SOLUSD",1726714348439,7.2908,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1726714350324,7.2908,137.16,137.11,25.5261]
["bitfinex","SOLUSD",1726714351917,7.2908,137.16,137.12,14.31305558]
["bitfinex","SOLUSD",1726714352960,7.2914,137.15,137.12,14.31305558]
["bitfinex","SOLUSD",1726714353111,7.2914,137.15,137.11,39.83915558]
["bitfinex","SOLUSD",1726714353614,7.292,137.14,137.11,14.31305558]
["bitfinex","SOLUSD",1726714353813,7.2922,137.14,137.09,7.2941]
["bitfinex","SOLUSD",1726714354314,7.2922,137.14,137.1,14.31305558]
["bitfinex","SOLUSD",1726714354523,30.2886,137.13,137.1,14.31305558]
["bitfinex","SOLUSD",1726714354735,22.9961,137.13,137.09,21.60715558]
["bitfinex","SOLUSD",1726714355031,30.2886,137.13,137.09,14.31305558]
["bitfinex","SOLUSD",1726714355230,22.9961,137.13,137.1,14.31305558]
["bitfinex","SOLUSD",1726714355819,22.9961,137.13,137.1,21.60655558]
["bitfinex","SOLUSD",1726714356624,22.9961,137.13,137.08,25.5312]
["bitfinex","SOLUSD",1726714356832,22.9961,137.13,137.09,14.31305558]
["bitfinex","SOLUSD",1726714357015,22.9961,137.13,137.1,21.60665558]
["bitfinex","SOLUSD",1726714357331,22.9961,137.13,137.09,14.31305558]
["bitfinex","SOLUSD",1726714357539,22.9961,137.13,137.1,14.31305558]
["bitfinex","SOLUSD",1726714358533,30.0232,137.16,137.11,21.60635558]
["bitfinex","SOLUSD",1726714359828,7.2913,137.15,137.1,18.234]
["bitfinex","SOLUSD",1726714360139,7.2913,137.15,137.1,39.84085558]
["bitfinex","SOLUSD",1726714360624,7.2913,137.15,137.11,21.60635558]
["bitfinex","SOLUSD",1726714360944,30.0231,137.16,137.11,21.60635558]
["bitfinex","SOLUSD",1726714361738,22.7324,137.16,137.13,14.31305558]
["bitfinex","SOLUSD",1726714361931,22.7324,137.16,137.14,8.7496554]
["bitfinex","SOLUSD",1726714362108,16.2051,137.16,137.15,1.45807145]
["bitfinex","SOLUSD",1726714362533,16.2051,137.16,137.13,21.60525558]
["bitfinex","SOLUSD",1726714362718,16.2051,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1726714362916,16.2051,137.16,137.12,39.83675558]
["bitfinex","SOLUSD",1726714363719,16.2051,137.16,137.13,23.06339423]
["bitfinex","SOLUSD",1726714364029,16.2051,137.16,137.13,21.60525558]
["bitfinex","SOLUSD",1726714364411,16.2051,137.16,137.14,1.45807399]
["bitfinex","SOLUSD",1726714364634,16.2051,137.16,137.13,21.60525558]
["bitfinex","SOLUSD",1726714364831,16.2051,137.16,137.14,8.74977149]
["bitfinex","SOLUSD",1726714365046,16.2051,137.16,137.15,1.4580721]
["bitfinex","SOLUSD",1726714365519,16.2051,137.16,137.13,21.60525558]
["bitfinex","SOLUSD",1726714366635,16.2051,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1726714367045,16.2051,137.16,137.15,1.45805338]
["bitfinex","SOLUSD",1726714367513,0.2523512,137.17,137.15,8.74925338]
["bitfinex","SOLUSD",1726714367840,0.2523512,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1726714368943,0.2523512,137.17,137.14,18.2289]
["bitfinex","SOLUSD",1726714369120,7.5425512,137.17,137.14,18.2289]
["bitfinex","SOLUSD",1726714369447,0.2523512,137.17,137.14,18.2289]
["bitfinex","SOLUSD",1726714369825,0.2523512,137.17,137.12,14.31305558]
["bitfinex","SOLUSD",1726714370019,7.2911,137.16,137.12,14.31305558]
["bitfinex","SOLUSD",1726714370520,7.5426512,137.17,137.12,21.60545558]
["bitfinex","SOLUSD",1726714370942,7.5426512,137.17,137.12,7.2924]
["bitfinex","SOLUSD",1726714371328,7.5426512,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1726714371536,0.2523512,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1726714371721,7.5425512,137.17,137.13,25.5219]
["bitfinex","SOLUSD",1726714372954,7.2908,137.16,137.13,18.2296]
["bitfinex","SOLUSD",1726714373125,7.5425512,137.17,137.13,18.2296]
["bitfinex","SOLUSD",1726714374939,7.2908,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1726714380019,7.2908,137.16,137.12,21.60575558]
["bitfinex","SOLUSD",1726714382353,7.2922,137.14,137.1,32.54715558]
["bitfinex","SOLUSD",1726714382643,7.2914,137.15,137.11,21.60635558]
["bitfinex","SOLUSD",1726714382854,7.2908,137.16,137.11,21.60635558]
["bitfinex","SOLUSD",1726714386025,7.2914,137.15,137.11,21.60635558]
["bitfinex","SOLUSD",1726714386743,22.9608,137.15,137.11,21.60635558]
["bitfinex","SOLUSD",1726714389641,22.9608,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1726714389845,22.9608,137.15,137.11,21.60635558]
["bitfinex","SOLUSD",1726714391235,15.6694,137.15,137.11,21.60635558]
["bitfinex","SOLUSD",1726714392660,15.6694,137.15,137.11,28.03041993]
["bitfinex","SOLUSD",1726714392857,15.6694,137.15,137.11,21.60635558]
["bitfinex","SOLUSD",1726714393357,22.9608,137.15,137.11,21.60635558]
["bitfinex","SOLUSD",1726714395037,15.6694,137.15,137.11,21.60635558]
["bitfinex","SOLUSD",1726714395345,7.5425512,137.17,137.13,21.60525558]
["bitfinex","SOLUSD",1726714395536,7.5426512,137.17,137.13,14.31305558]
["bitfinex","SOLUSD",1726714395738,0.2523512,137.17,137.09,18.2355]
["bitfinex","SOLUSD",1726714395943,0.2523512,137.17,137.1,20.73662955]
["bitfinex","SOLUSD",1726714396156,0.2523512,137.17,137.1,14.31305558]
["bitfinex","SOLUSD",1726714396342,0.2523512,137.17,137.11,6.42286488]
["bitfinex","SOLUSD",1726714396657,7.2918,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1726714396851,0.2523512,137.17,137.1,14.31305558]
["bitfinex","SOLUSD",1726714397057,7.2911,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1726714397437,0.2523512,137.17,137.11,7.2932]
["bitfinex","SOLUSD",1726714397438,7.2913,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1726714398971,0.25098,137.16,137.08,14.90403044]
["bitfinex","SOLUSD",1726714399148,7.2923,137.13,137.08,29.21708602]
["bitfinex","SOLUSD",1726714399744,23.8628,137.13,137.08,29.21708602]
["bitfinex","SOLUSD",1726714399955,23.8629,137.13,137.08,29.21718602]
["bitfinex","SOLUSD",1726714400337,23.8629,137.13,137.09,14.31305558]
["bitfinex","SOLUSD",1726714402259,23.8629,137.13,137.08,14.03879029]
["bitfinex","SOLUSD",1726714402260,7.2935,137.11,137.08,14.03879029]
["bitfinex","SOLUSD",1726714402568,7.2935,137.11,137.07,21.60855558]
["bitfinex","SOLUSD",1726714402861,7.2935,137.11,137.07,28.04099934]
["bitfinex","SOLUSD",1726714403245,7.2935,137.11,137.07,21.60855558]
["bitfinex","SOLUSD",1726714403645,7.2935,137.11,137.07,14.31305558]
["bitfinex","SOLUSD",1726714407069,16.5705,137.13,137.04,8.03888924]
["bitfinex","SOLUSD",1726714407363,7.2938,137.11,137.06,21.60905558]
["bitfinex","SOLUSD",1726714407963,7.294,137.1,137.06,21.60905558]
["bitfinex","SOLUSD",1726714409768,7.2934,137.11,137.06,7.296]
["bitfinex","SOLUSD",1726714409959,7.2934,137.11,137.07,14.31305558]
["bitfinex","SOLUSD",1726714414867,7.294,137.1,137.07,14.31305558]
["bitfinex","SOLUSD",1726714415170,7.294,137.1,137.05,25.5374]
["bitfinex","SOLUSD",1726714415346,7.294,137.1,137.06,14.31305558]
["bitfinex","SOLUSD",1726714415548,7.2946,137.09,137.06,14.31305558]
["bitfinex","SOLUSD",1726714417370,7.294,137.1,137.06,14.31305558]
["bitfinex","SOLUSD",1726714418262,7.2945,137.09,137.06,14.31305558]
["bitfinex","SOLUSD",1726714420491,7.294,137.1,137.06,14.31305558]
["bitfinex","SOLUSD",1726714420861,7.2937,137.11,137.08,14.31305558]
["bitfinex","SOLUSD",1726714421173,7.2937,137.11,137.07,14.31305558]
["bitfinex","SOLUSD",1726714422377,7.2937,137.11,137.06,39.84835558]
["bitfinex","SOLUSD",1726714424678,7.2937,137.11,137.07,14.31305558]
["bitfinex","SOLUSD",1726714425983,7.2937,137.11,137.07,21.60845558]
["bitfinex","SOLUSD",1726714427669,7.2937,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1726714429171,0.12549,137.12,137.03,26.09830951]
["bitfinex","SOLUSD",1726714429477,0.12549,137.12,137.04,14.31305558]
["bitfinex","SOLUSD",1726714429478,7.2954,137.08,137.04,14.31305558]
["bitfinex","SOLUSD",1726714430088,7.2954,137.08,137.04,21.61005558]
["bitfinex","SOLUSD",1726714430273,7.2946,137.09,137.05,21.60935558]
["bitfinex","SOLUSD",1726714434983,7.2957,137.07,137.03,25.7926512]
["bitfinex","SOLUSD",1726714435185,7.2951,137.08,137.04,7.297]
["bitfinex","SOLUSD",1726714435768,7.2951,137.08,137.04,21.61005558]
["bitfinex","SOLUSD",1726714436284,20.0,137.12,137.07,14.31305558]
["bitfinex","SOLUSD",1726714436789,20.0,137.1,137.07,14.31305558]
["bitfinex","SOLUSD",1726714437087,20.0,137.12,137.06,21.60895558]
["bitfinex","SOLUSD",1726714437463,7.2943,137.1,137.05,39.85045558]
["bitfinex","SOLUSD",1726714438174,7.2944,137.09,137.05,39.85045558]
["bitfinex","SOLUSD",1726714439984,7.2944,137.09,137.05,18.241]
["bitfinex","SOLUSD",1726714440168,7.2944,137.09,137.05,32.55405558]
["bitfinex","SOLUSD",1726714440589,7.295,137.08,137.05,32.55405558]
["bitfinex","SOLUSD",1726714440886,7.2956,137.07,137.03,7.5497512]
["bitfinex","SOLUSD",1726714441058,7.2956,137.07,137.03,21.86280678]
["bitfinex","SOLUSD",1726714441874,20.37647,137.17,137.03,22.11515798]
["bitfinex","SOLUSD",1726714442080,21.94,137.16,137.03,22.11515798]
["bitfinex","SOLUSD",1726714442582,21.94,137.16,137.04,14.31305558]
["bitfinex","SOLUSD",1726714442884,7.2951,137.08,137.04,14.31305558]
["bitfinex","SOLUSD",1726714443481,7.2944,137.09,137.05,21.60955558]
["bitfinex","SOLUSD",1726714445383,7.2944,137.09,137.04,39.85205558]
["bitfinex","SOLUSD",1726714445967,7.295,137.08,137.04,39.85205558]
["bitfinex","SOLUSD",1726714450770,7.2946,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1726714451796,7.2946,137.09,137.05,21.60955558]
["bitfinex","SOLUSD",1726714452096,18.2275,137.16,137.08,14.31305558]
["bitfinex","SOLUSD",1726714452302,113.66041559,137.21,137.03,86.9911024]
["bitfinex","SOLUSD",1726714452303,7.2914,137.15,137.11,21.60645558]
["bitfinex","SOLUSD",1726714452594,7.2914,137.15,137.1,21.60675558]
["bitfinex","SOLUSD",1726714453293,7.2919,137.14,137.1,21.60675558]
["bitfinex","SOLUSD",1726714453490,7.2913,137.15,137.1,21.60675558]
["bitfinex","SOLUSD",1726714454479,7.2909,137.16,137.11,21.60645558]
["bitfinex","SOLUSD",1726714454788,7.2912,137.16,137.11,21.60625558]
["bitfinex","SOLUSD",1726714455095,7.2912,137.16,137.1,18.2344]
["bitfinex","SOLUSD",1726714455096,7.2915,137.15,137.1,39.84135558]
["bitfinex","SOLUSD",1726714460500,7.2908,137.16,137.11,21.60635558]
["bitfinex","SOLUSD",1726714461814,7.2912,137.15,137.11,21.60635558]
["bitfinex","SOLUSD",1726714464683,6.0942,137.14,137.11,21.60635558]
["bitfinex","SOLUSD",1726714464915,7.2912,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1726714467709,7.292,137.14,137.1,25.5282]
["bitfinex","SOLUSD",1726714469515,36.4353,137.23,137.13,14.31305558]
["bitfinex","SOLUSD",1726714469516,7.2906,137.17,137.13,14.31305558]
["bitfinex","SOLUSD",1726714469891,7.2906,137.17,137.12,39.83735558]
["bitfinex","SOLUSD",1726714470815,20.0,137.19,137.09,41.0119]
["bitfinex","SOLUSD",1726714471008,18.2247,137.18,137.11,14.31305558]
["bitfinex","SOLUSD",1726714471312,7.2908,137.16,137.12,21.60585558]
["bitfinex","SOLUSD",1726714471504,7.2908,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1726714472814,7.2915,137.15,137.11,25.5264]
["bitfinex","SOLUSD",1726714474902,7.2909,137.16,137.11,25.5264]
["bitfinex","SOLUSD",1726714475597,7.2913,137.15,137.11,25.5264]
["bitfinex","SOLUSD",1726714475890,18.2233,137.19,137.12,7.2927]
["bitfinex","SOLUSD",1726714476107,20.0,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1726714476617,18.2233,137.19,137.12,7.2927]
["bitfinex","SOLUSD",1726714476802,20.0,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1726714477315,7.2908,137.16,137.12,23.06411954]
["bitfinex","SOLUSD",1726714477516,7.2908,137.16,137.12,21.60575558]
["bitfinex","SOLUSD",1726714479315,7.2908,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1726714479514,7.2908,137.16,137.11,39.83935558]
["bitfinex","SOLUSD",1726714479821,7.2914,137.15,137.11,39.83935558]
["bitfinex","SOLUSD",1726714481011,7.2918,137.14,137.11,18.2331]
["bitfinex","SOLUSD",1726714481196,0.12549,137.16,137.1,14.31305558]
["bitfinex","SOLUSD",1726714481795,7.2919,137.14,137.1,21.60685558]
["bitfinex","SOLUSD",1726714485707,7.2938,137.11,137.08,7.62200502]
["bitfinex","SOLUSD",1726714485916,7.2929,137.12,137.08,7.62200502]
["bitfinex","SOLUSD",1726714486208,7.2923,137.14,137.09,21.60745558]
["bitfinex","SOLUSD",1726714486516,7.2923,137.14,137.1,14.31305558]
["bitfinex","SOLUSD",1726714487019,7.291,137.16,137.11,21.60625558]
["bitfinex","SOLUSD",1726714487192,7.291,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1726714487393,7.2914,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1726714487815,7.2918,137.14,137.1,39.84115558]
["bitfinex","SOLUSD",1726714487989,7.2914,137.15,137.1,39.84115558]
["bitfinex","SOLUSD",1726714488713,7.292,137.14,137.1,18.2343]
["bitfinex","SOLUSD",1726714490418,7.292,137.14,137.1,25.5281]
["bitfinex","SOLUSD",1726714491920,7.292,137.14,137.1,39.84115558]
["bitfinex","SOLUSD",1726714497612,0.25098,137.17,137.11,8.7518854]
["bitfinex","SOLUSD",1726714497813,7.2903,137.17,137.12,21.60535558]
["bitfinex","SOLUSD",1726714498009,6.5986,137.2,137.14,21.60445558]
["bitfinex","SOLUSD",1726714498320,7.2901,137.18,137.14,14.31305558]
["bitfinex","SOLUSD",1726714498494,13.8876,137.2,137.14,14.31305558]
["bitfinex","SOLUSD",1726714498694,6.5986,137.2,137.14,14.31305558]
["bitfinex","SOLUSD",1726714499329,20.0,137.19,137.14,14.31305558]
["bitfinex","SOLUSD",1726714499815,27.2892,137.19,137.14,21.60475558]
["bitfinex","SOLUSD",1726714500029,7.2899,137.18,137.13,21.60525558]
["bitfinex","SOLUSD",1726714502422,7.2899,137.18,137.13,23.06352094]
["bitfinex","SOLUSD",1726714502597,7.2899,137.18,137.13,21.60525558]
["bitfinex","SOLUSD",1726714504017,7.2899,137.18,137.13,23.06352117]
["bitfinex","SOLUSD",1726714504522,7.2903,137.17,137.13,21.60525558]
["bitfinex","SOLUSD",1726714504718,7.2898,137.18,137.13,21.60525558]
["bitfinex","SOLUSD",1726714505030,7.2898,137.18,137.14,1.45825306]
["bitfinex","SOLUSD",1726714505201,7.2893,137.19,137.15,1.45818912]
["bitfinex","SOLUSD",1726714505605,7.41419,137.2,137.15,23.0620447]
["bitfinex","SOLUSD",1726714506623,7.2891,137.19,137.15,21.60385558]
["bitfinex","SOLUSD",1726714506797,7.2891,137.19,137.15,7.2908]
["bitfinex","SOLUSD",1726714510009,7.2887,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1726714510206,0.25098,137.2,137.15,28.74927276]
["bitfinex","SOLUSD",1726714510509,0.25098,137.2,137.15,27.2912]
["bitfinex","SOLUSD",1726714511335,7.53998,137.2,137.15,28.74927255]
["bitfinex","SOLUSD",1726714511624,0.25098,137.2,137.15,28.74927255]
["bitfinex","SOLUSD",1726714511833,7.2893,137.19,137.15,27.2912]
["bitfinex","SOLUSD",1726714512328,7.2893,137.19,137.15,20.0]
["bitfinex","SOLUSD",1726714512518,7.2893,137.19,137.15,27.2912]
["bitfinex","SOLUSD",1726714514926,0.2523512,137.21,137.16,18.2264]
["bitfinex","SOLUSD",1726714515138,0.2523512,137.21,137.16,32.53945558]
["bitfinex","SOLUSD",1726714515430,0.2523512,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1726714515639,0.2523512,137.21,137.2,41.60165558]
["bitfinex","SOLUSD",1726714515833,0.2523512,137.21,137.2,43.4354503]
["bitfinex","SOLUSD",1726714516043,0.2523512,137.21,137.2,41.97812558]
["bitfinex","SOLUSD",1726714516242,0.2523512,137.25,137.24,25.5027]
["bitfinex","SOLUSD",1726714516745,0.2523512,137.25,137.24,18.2162]
["bitfinex","SOLUSD",1726714518332,0.2523512,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1726714519126,0.2523512,137.25,137.21,22.93505558]
["bitfinex","SOLUSD",1726714520517,0.2523512,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1726714526949,7.2869,137.24,137.2,38.2202]
["bitfinex","SOLUSD",1726714527238,7.2865,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1726714527419,0.25098,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1726714527939,7.53788,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1726714528133,7.5383512,137.25,137.19,32.53455558]
["bitfinex","SOLUSD",1726714528525,0.2523512,137.25,137.2,14.31305558]
["bitfinex","SOLUSD",1726714528844,0.2523512,137.25,137.23,18.2169]
["bitfinex","SOLUSD",1726714529044,0.2523512,137.25,137.23,32.52995558]
["bitfinex","SOLUSD",1726714529247,0.2523512,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1726714530527,0.2523512,137.25,137.23,25.5038]
["bitfinex","SOLUSD",1726714533432,0.2523512,137.25,137.23,18.2169]
["bitfinex","SOLUSD",1726714533734,0.2523512,137.25,137.2,14.31305558]
["bitfinex","SOLUSD",1726714533735,0.2523512,137.25,137.21,20.0]
["bitfinex","SOLUSD",1726714534248,0.2523512,137.25,137.2,18.2214]
["bitfinex","SOLUSD",1726714534547,0.2523512,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1726714534752,0.2523512,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1726714536347,7.5383512,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1726714537148,0.2523512,137.25,137.2,25.5099]
["bitfinex","SOLUSD",1726714537457,7.2866,137.24,137.2,25.5099]
["bitfinex","SOLUSD",1726714537839,7.2878,137.22,137.19,7.5907155]
["bitfinex","SOLUSD",1726714538054,7.2871,137.23,137.19,7.5907155]
["bitfinex","SOLUSD",1726714538344,7.2865,137.24,137.19,14.8798155]
["bitfinex","SOLUSD",1726714540762,7.2865,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1726714541463,13.6036512,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1726714541759,0.2523512,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1726714541962,0.2523512,137.25,137.24,8.74360058]
["bitfinex","SOLUSD",1726714542257,0.2523512,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1726714542464,0.2523512,137.25,137.24,21.59955558]
["bitfinex","SOLUSD",1726714543334,0.2523512,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1726714543956,0.2523512,137.25,137.23,18.2163]
["bitfinex","SOLUSD",1726714545248,0.2523512,137.25,137.23,25.5031]
["bitfinex","SOLUSD",1726714547333,0.2523512,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1726714548040,0.2523512,137.25,137.23,25.5032]
["bitfinex","SOLUSD",1726714548346,0.2523512,137.25,137.23,18.2163]
["bitfinex","SOLUSD",1726714548759,0.2523512,137.25,137.23,25.5032]
["bitfinex","SOLUSD",1726714550536,0.2523512,137.25,137.23,18.2163]
["bitfinex","SOLUSD",1726714550932,0.2523512,137.25,137.21,14.31305558]
["bitfinex","SOLUSD",1726714551159,0.2523512,137.25,137.2,25.81516126]
["bitfinex","SOLUSD",1726714551659,0.2523512,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1726714552452,0.2523512,137.25,137.21,7.288]
["bitfinex","SOLUSD",1726714553464,0.2523512,137.25,137.22,33.98854652]
["bitfinex","SOLUSD",1726714553764,0.2523512,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1726714555572,0.2523512,137.25,137.23,7.2869]
["bitfinex","SOLUSD",1726714558166,0.2523512,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1726714560368,0.2523512,137.25,137.24,23.05669992]
["bitfinex","SOLUSD",1726714560748,0.2523512,137.25,137.24,21.59955558]
["bitfinex","SOLUSD",1726714562564,0.2523512,137.25,137.24,41.59955558]
["bitfinex","SOLUSD",1726714565668,0.2523512,137.25,137.24,21.59955558]
["bitfinex","SOLUSD",1726714566841,0.2523512,137.25,137.24,41.59955558]
["bitfinex","SOLUSD",1726714570764,0.2523512,137.25,137.24,41.85053558]
["bitfinex","SOLUSD",1726714571466,0.2523512,137.25,137.24,41.59955558]
["bitfinex","SOLUSD",1726714578877,0.2523512,137.25,137.24,43.05635209]
["bitfinex","SOLUSD",1726714579370,0.2523512,137.25,137.24,41.59955558]
["bitfinex","SOLUSD",1726714580959,0.2523512,137.25,137.24,21.59955558]
["bitfinex","SOLUSD",1726714581777,0.2523512,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1726714581979,0.2523512,137.25,137.24,21.59955558]
["bitfinex","SOLUSD",1726714582653,0.2523512,137.25,137.23,7.2868]
["bitfinex","SOLUSD",1726714582887,0.2523512,137.25,137.24,21.59955558]
["bitfinex","SOLUSD",1726714583256,0.2523512,137.25,137.24,21.56943558]
["bitfinex","SOLUSD",1726714584486,0.2523512,137.25,137.24,23.02665893]
["bitfinex","SOLUSD",1726714584664,0.2523512,137.25,137.24,41.56943558]
["bitfinex","SOLUSD",1726714585261,0.0047024,137.29,137.26,7.2851]
["bitfinex","SOLUSD",1726714585463,0.0047024,137.29,137.26,21.59815558]
["bitfinex","SOLUSD",1726714594969,0.0047024,137.29,137.27,7.2844]
["bitfinex","SOLUSD",1726714595489,0.0047024,137.29,137.28,41.59735558]
["bitfinex","SOLUSD",1726714595696,6.0094,137.35,137.32,25.4878]
["bitfinex","SOLUSD",1726714595874,0.2523512,137.37,137.32,25.4878]
["bitfinex","SOLUSD",1726714595875,0.2523512,137.37,137.32,39.80085558]
["bitfinex","SOLUSD",1726714596194,0.2523512,137.37,137.36,25.4804]
["bitfinex","SOLUSD",1726714596488,0.2523512,137.37,137.36,39.79345558]
["bitfinex","SOLUSD",1726714596697,0.2523512,137.37,137.35,14.31305558]
["bitfinex","SOLUSD",1726714597187,0.2523512,137.37,137.36,21.59315558]
["bitfinex","SOLUSD",1726714597395,0.2523512,137.37,137.36,41.71864558]
["bitfinex","SOLUSD",1726714597564,0.2523512,137.42,137.35,84.441]
["bitfinex","SOLUSD",1726714597565,0.2523512,137.42,137.4,18.1944]
["bitfinex","SOLUSD",1726714597764,0.2523512,137.42,137.4,32.50745558]
["bitfinex","SOLUSD",1726714598209,0.2523512,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1726714598375,0.2523512,137.42,137.37,39.79155558]
["bitfinex","SOLUSD",1726714598570,0.2523512,137.42,137.37,32.51205558]
["bitfinex","SOLUSD",1726714598768,7.2765,137.43,137.37,14.31305558]
["bitfinex","SOLUSD",1726714598969,16.4892,137.45,137.33,18.203]
["bitfinex","SOLUSD",1726714598970,0.1350316,137.42,137.34,7.2811]
["bitfinex","SOLUSD",1726714599274,15.8192,137.39,137.34,14.31305558]
["bitfinex","SOLUSD",1726714599466,7.2797,137.37,137.3,7.2829]
["bitfinex","SOLUSD",1726714599670,7.2797,137.37,137.32,14.31305558]
["bitfinex","SOLUSD",1726714600082,7.2797,137.37,137.33,14.31305558]
["bitfinex","SOLUSD",1726714601074,7.2801,137.36,137.33,14.31305558]
["bitfinex","SOLUSD",1726714601987,7.2801,137.36,137.31,22.29733469]
["bitfinex","SOLUSD",1726714602191,15.8192,137.39,137.33,42.29733469]
["bitfinex","SOLUSD",1726714602496,15.8192,137.39,137.35,22.29733469]
["bitfinex","SOLUSD",1726714602687,21.9435316,137.42,137.36,7.2797]
["bitfinex","SOLUSD",1726714603194,21.9435316,137.42,137.37,22.29733469]
["bitfinex","SOLUSD",1726714603374,29.2204316,137.42,137.37,22.29733469]
["bitfinex","SOLUSD",1726714604174,7.2775,137.41,137.36,7.28]
["bitfinex","SOLUSD",1726714604381,21.9435316,137.42,137.35,18.2007]
["bitfinex","SOLUSD",1726714604382,7.278,137.4,137.35,25.4812]
["bitfinex","SOLUSD",1726714604694,7.2786,137.39,137.35,18.2007]
["bitfinex","SOLUSD",1726714605471,21.9435316,137.42,137.34,22.29733469]
["bitfinex","SOLUSD",1726714605696,7.2791,137.38,137.33,27.2816]
["bitfinex","SOLUSD",1726714606077,7.2791,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1726714606796,7.2785,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1726714607487,7.2786,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1726714608794,7.28,137.37,137.32,47.78493469]
["bitfinex","SOLUSD",1726714608987,0.37647,137.41,137.32,25.4876]
["bitfinex","SOLUSD",1726714609179,0.37647,137.41,137.3,22.29733469]
["bitfinex","SOLUSD",1726714609180,7.2807,137.35,137.3,22.29733469]
["bitfinex","SOLUSD",1726714609377,7.2812,137.34,137.29,25.93523036]
["bitfinex","SOLUSD",1726714609578,7.2812,137.34,137.29,33.21853036]
["bitfinex","SOLUSD",1726714609785,7.2807,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1726714610199,7.2807,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1726714610402,29.8885,137.36,137.32,1.45641615]
["bitfinex","SOLUSD",1726714610588,29.8885,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1726714611100,29.8885,137.36,137.3,22.29733469]
["bitfinex","SOLUSD",1726714611101,29.8885,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1726714611305,7.2809,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1726714611603,7.2812,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1726714611802,7.2818,137.33,137.29,25.93523036]
["bitfinex","SOLUSD",1726714612677,7.2812,137.34,137.29,33.21893036]
["bitfinex","SOLUSD",1726714613478,7.2818,137.33,137.29,33.21893036]
["bitfinex","SOLUSD",1726714613674,0.25098,137.35,137.29,7.72613036]
["bitfinex","SOLUSD",1726714613675,7.2823,137.32,137.29,7.72613036]
["bitfinex","SOLUSD",1726714614606,0.37647,137.35,137.29,7.72613036]
["bitfinex","SOLUSD",1726714614607,7.2829,137.31,137.29,7.72613036]
["bitfinex","SOLUSD",1726714614906,7.2829,137.31,137.29,0.13916]
["bitfinex","SOLUSD",1726714616094,7.2833,137.3,137.29,0.13916]
["bitfinex","SOLUSD",1726714619694,22.5905,137.3,137.29,0.13916]
["bitfinex","SOLUSD",1726714619901,29.18329,137.3,137.29,0.13916]
["bitfinex","SOLUSD",1726714623588,29.43427,137.3,137.29,0.13916]
["bitfinex","SOLUSD",1726714625007,29.0578,137.3,137.29,0.13916]
["bitfinex","SOLUSD",1726714626296,22.1415,137.34,137.29,0.13916]
["bitfinex","SOLUSD",1726714626688,7.2822,137.32,137.29,0.13916]
["bitfinex","SOLUSD",1726714627794,7.2828,137.31,137.29,0.13916]
["bitfinex","SOLUSD",1726714629016,7.2823,137.32,137.29,0.13916]
["bitfinex","SOLUSD",1726714629602,7.2818,137.33,137.29,0.13916]
["bitfinex","SOLUSD",1726714629788,22.1415,137.34,137.29,8.87931781]
["bitfinex","SOLUSD",1726714629994,7.2816,137.34,137.3,7.2833]
["bitfinex","SOLUSD",1726714630195,7.2808,137.35,137.3,7.2833]
["bitfinex","SOLUSD",1726714630402,34.8576,137.37,137.3,22.29733469]
["bitfinex","SOLUSD",1726714630403,7.2802,137.36,137.3,22.29733469]
["bitfinex","SOLUSD",1726714630710,23.9376,137.37,137.32,7.2818]
["bitfinex","SOLUSD",1726714630932,16.6579,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1726714631214,16.6579,137.37,137.33,7.2812]
["bitfinex","SOLUSD",1726714631513,13.2794,137.38,137.33,7.2812]
["bitfinex","SOLUSD",1726714632396,13.2794,137.38,137.34,1.45607663]
["bitfinex","SOLUSD",1726714632598,7.2792,137.38,137.33,7.2812]
["bitfinex","SOLUSD",1726714633700,7.2792,137.38,137.34,8.73717505]
["bitfinex","SOLUSD",1726714633899,7.2792,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1726714634210,16.6713316,137.4,137.35,1.45607508]
["bitfinex","SOLUSD",1726714634422,23.9493316,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1726714636319,7.2786,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1726714636621,7.2786,137.39,137.34,29.57833469]
["bitfinex","SOLUSD",1726714636916,7.2786,137.39,137.34,7.281]
["bitfinex","SOLUSD",1726714638819,7.2786,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1726714639119,7.2786,137.39,137.33,18.2036]
["bitfinex","SOLUSD",1726714639300,7.2786,137.39,137.34,7.281]
["bitfinex","SOLUSD",1726714639702,7.2792,137.38,137.33,25.4853]
["bitfinex","SOLUSD",1726714640126,7.2797,137.37,137.33,25.4853]
["bitfinex","SOLUSD",1726714640602,16.6713316,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1726714640908,16.6713316,137.4,137.34,8.73723853]
["bitfinex","SOLUSD",1726714641225,7.2786,137.39,137.34,8.73706921]
["bitfinex","SOLUSD",1726714641412,7.2786,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1726714641599,7.2786,137.39,137.34,8.73711023]
["bitfinex","SOLUSD",1726714641921,7.2792,137.38,137.33,25.4853]
["bitfinex","SOLUSD",1726714642517,7.2797,137.37,137.33,25.4853]
["bitfinex","SOLUSD",1726714643413,7.2791,137.38,137.33,25.4853]
["bitfinex","SOLUSD",1726714645906,7.2791,137.38,137.33,39.75407029]
["bitfinex","SOLUSD",1726714646518,7.2789,137.39,137.34,7.2807]
["bitfinex","SOLUSD",1726714647224,16.6713316,137.4,137.33,18.2036]
["bitfinex","SOLUSD",1726714647720,7.2794,137.38,137.33,39.75397029]
["bitfinex","SOLUSD",1726714647927,7.2797,137.37,137.33,18.2036]
["bitfinex","SOLUSD",1726714648930,7.2797,137.37,137.33,25.4852]
["bitfinex","SOLUSD",1726714650015,7.2791,137.38,137.33,25.4852]
["bitfinex","SOLUSD",1726714650214,7.2791,137.38,137.33,39.75397029]
["bitfinex","SOLUSD",1726714650530,7.2789,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1726714650829,7.2789,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1726714651032,23.9493316,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1726714651907,7.2786,137.39,137.33,18.2036]
["bitfinex","SOLUSD",1726714652104,7.2792,137.38,137.34,7.281]
["bitfinex","SOLUSD",1726714652320,7.40419,137.39,137.34,7.281]
["bitfinex","SOLUSD",1726714652516,7.2801,137.36,137.32,7.2819]
["bitfinex","SOLUSD",1726714652726,7.2803,137.36,137.31,14.87929193]
["bitfinex","SOLUSD",1726714652909,7.2803,137.36,137.31,7.59689193]
["bitfinex","SOLUSD",1726714653110,0.12549,137.38,137.32,32.47377029]
["bitfinex","SOLUSD",1726714654231,0.12549,137.38,137.33,7.2817]
["bitfinex","SOLUSD",1726714654616,7.2797,137.37,137.32,18.205]
["bitfinex","SOLUSD",1726714655230,7.2797,137.37,137.32,25.4871]
["bitfinex","SOLUSD",1726714655432,0.25098,137.37,137.31,7.59689193]
["bitfinex","SOLUSD",1726714655641,7.40599,137.36,137.31,14.87929193]
["bitfinex","SOLUSD",1726714656322,7.2807,137.35,137.31,14.87929193]
["bitfinex","SOLUSD",1726714656526,7.2807,137.35,137.31,7.59689193]
["bitfinex","SOLUSD",1726714657034,7.2807,137.35,137.31,14.87949193]
["bitfinex","SOLUSD",1726714658425,7.2807,137.35,137.31,7.59689193]
["bitfinex","SOLUSD",1726714659831,13.85549,137.36,137.31,14.87959193]
["bitfinex","SOLUSD",1726714661218,7.2807,137.35,137.31,14.87959193]
["bitfinex","SOLUSD",1726714663345,7.2807,137.35,137.31,7.59689193]
["bitfinex","SOLUSD",1726714663346,0.25098,137.35,137.31,7.59689193]
["bitfinex","SOLUSD",1726714663639,7.2811,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1726714663840,7.2811,137.35,137.31,14.88386618]
["bitfinex","SOLUSD",1726714664220,6.4499,137.36,137.31,14.88386618]
["bitfinex","SOLUSD",1726714664221,13.7301,137.36,137.31,14.88386618]
["bitfinex","SOLUSD",1726714664922,7.2807,137.35,137.31,14.88386618]
["bitfinex","SOLUSD",1726714665316,7.2807,137.35,137.31,29.15263647]
["bitfinex","SOLUSD",1726714667330,7.2807,137.35,137.31,14.85377618]
["bitfinex","SOLUSD",1726714669935,7.2786,137.39,137.34,21.54957029]
["bitfinex","SOLUSD",1726714670448,23.8144,137.4,137.35,21.54927029]
["bitfinex","SOLUSD",1726714672635,0.2859924,137.42,137.37,14.26877029]
["bitfinex","SOLUSD",1726714673446,0.2859924,137.42,137.37,21.54787029]
["bitfinex","SOLUSD",1726714673743,0.2859924,137.42,137.37,14.26877029]
["bitfinex","SOLUSD",1726714674051,0.2859924,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1726714677031,0.2859924,137.42,137.41,21.54617029]
["bitfinex","SOLUSD",1726714678234,0.2859924,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1726714678441,0.2859924,137.42,137.41,21.54617029]
["bitfinex","SOLUSD",1726714680554,0.2541482,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1726714680756,0.2541482,137.46,137.45,22.99886293]
["bitfinex","SOLUSD",1726714681051,0.2541482,137.46,137.45,21.54407029]
["bitfinex","SOLUSD",1726714681529,0.2541482,137.46,137.44,18.1886]
["bitfinex","SOLUSD",1726714681730,0.2541482,137.46,137.4,18.1937]
["bitfinex","SOLUSD",1726714681955,0.2541482,137.46,137.42,7.2766]
["bitfinex","SOLUSD",1726714682650,0.2541482,137.46,137.41,21.54617029]
["bitfinex","SOLUSD",1726714682859,0.2541482,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1726714683173,0.2541482,137.46,137.44,14.26877029]
["bitfinex","SOLUSD",1726714683531,0.2541482,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1726714685537,0.2541482,137.46,137.44,32.45787029]
["bitfinex","SOLUSD",1726714686038,0.2541482,137.46,137.44,18.1891]
["bitfinex","SOLUSD",1726714686240,0.2541482,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1726714686831,0.2541482,137.46,137.44,25.4648]
["bitfinex","SOLUSD",1726714687936,0.2541482,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1726714688460,0.2541482,137.46,137.44,18.1891]
["bitfinex","SOLUSD",1726714689355,0.2541482,137.46,137.44,25.4649]
["bitfinex","SOLUSD",1726714689855,0.2541482,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1726714691149,0.2541482,137.46,137.45,8.73007726]
["bitfinex","SOLUSD",1726714692543,0.2541482,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1726714693052,2.2541482,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1726714694150,2.2541482,137.5,137.48,18.1832]
["bitfinex","SOLUSD",1726714695162,2.2541482,137.5,137.47,7.2739]
["bitfinex","SOLUSD",1726714697340,9.5269482,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1726714697658,2.2541482,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1726714697850,2.2541482,137.5,137.46,8.72940841]
["bitfinex","SOLUSD",1726714699357,2.2541482,137.5,137.47,23.7166261]
["bitfinex","SOLUSD",1726714699659,2.2541482,137.5,137.47,29.53602114]
["bitfinex","SOLUSD",1726714699837,1.7541482,137.5,137.47,29.53602114]
["bitfinex","SOLUSD",1726714701457,1.7541482,137.5,137.48,8.72830099]
["bitfinex","SOLUSD",1726714701642,1.7541482,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1726714702050,1.7541482,137.5,137.47,40.44692114]
["bitfinex","SOLUSD",1726714703136,1.7541482,137.5,137.48,7.2733]
["bitfinex","SOLUSD",1726714705562,1.7541482,137.5,137.49,8.72763069]
["bitfinex","SOLUSD",1726714705740,1.7541482,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1726714707961,1.7541482,137.5,137.49,21.50786668]
["bitfinex","SOLUSD",1726714708860,1.7541482,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1726714709036,1.7541482,137.5,137.49,21.50786668]
["bitfinex","SOLUSD",1726714709645,1.7541482,137.5,137.47,39.69356668]
["bitfinex","SOLUSD",1726714710342,1.7541482,137.5,137.48,22.96274271]
["bitfinex","SOLUSD",1726714710540,1.7541482,137.5,137.49,8.72769812]
["bitfinex","SOLUSD",1726714710740,1.7541482,137.5,137.49,22.9623648]
["bitfinex","SOLUSD",1726714711156,1.7541482,137.5,137.49,21.50786668]
["bitfinex","SOLUSD",1726714711349,1.7541482,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1726714711756,1.7541482,137.5,137.48,21.50826668]
["bitfinex","SOLUSD",1726714712258,1.7541482,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1726714712462,1.7541482,137.5,137.48,21.50826668]
["bitfinex","SOLUSD",1726714714665,1.7541482,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1726714715561,1.7541482,137.5,137.49,21.50786668]
["bitfinex","SOLUSD",1726714716452,1.7541482,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1726714717942,1.2541482,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1726714718144,1.2541482,137.5,137.49,21.50786668]
["bitfinex","SOLUSD",1726714720365,0.2541482,137.54,137.49,70.60086668]
["bitfinex","SOLUSD",1726714720566,0.2541482,137.54,137.53,21.50576668]
["bitfinex","SOLUSD",1726714720865,0.2541482,137.54,137.53,39.68356668]
["bitfinex","SOLUSD",1726714722558,0.2541482,137.54,137.53,46.06457432]
["bitfinex","SOLUSD",1726714723145,16.0349482,137.58,137.55,7.27]
["bitfinex","SOLUSD",1726714723545,16.0349482,137.58,137.54,21.50516668]
["bitfinex","SOLUSD",1726714725171,16.0349482,137.58,137.53,18.1778]
["bitfinex","SOLUSD",1726714725373,7.2697,137.56,137.51,21.50676668]
["bitfinex","SOLUSD",1726714725968,0.12549,137.57,137.51,7.2721]
["bitfinex","SOLUSD",1726714726278,0.12549,137.57,137.5,18.1813]
["bitfinex","SOLUSD",1726714726279,13.8578,137.54,137.5,39.68866668]
["bitfinex","SOLUSD",1726714726753,15.2444,137.53,137.46,18.1861]
["bitfinex","SOLUSD",1726714726951,7.2722,137.51,137.47,14.23466668]
["bitfinex","SOLUSD",1726714727155,7.2722,137.51,137.46,25.4608]
["bitfinex","SOLUSD",1726714727352,7.2727,137.5,137.46,18.1861]
["bitfinex","SOLUSD",1726714727674,0.12549,137.52,137.48,14.23466668]
["bitfinex","SOLUSD",1726714727874,0.25098,137.52,137.48,14.23466668]
["bitfinex","SOLUSD",1726714728057,0.25098,137.52,137.47,21.50886668]
["bitfinex","SOLUSD",1726714728461,7.2726,137.51,137.47,14.23466668]
["bitfinex","SOLUSD",1726714729678,7.2732,137.49,137.44,0.2541482]
["bitfinex","SOLUSD",1726714729979,7.39809,137.51,137.46,14.23466668]
["bitfinex","SOLUSD",1726714730180,7.39809,137.51,137.47,14.23466668]
["bitfinex","SOLUSD",1726714730374,7.39809,137.51,137.46,14.23466668]
["bitfinex","SOLUSD",1726714730681,7.2729,137.5,137.46,14.23466668]
["bitfinex","SOLUSD",1726714731977,7.2729,137.5,137.46,21.50946668]
["bitfinex","SOLUSD",1726714732184,7.2722,137.51,137.46,21.50946668]
["bitfinex","SOLUSD",1726714732481,7.2722,137.51,137.47,14.23466668]
["bitfinex","SOLUSD",1726714733380,7.273,137.5,137.45,25.4629]
["bitfinex","SOLUSD",1726714733580,7.273,137.5,137.45,39.69756668]
["bitfinex","SOLUSD",1726714735279,7.273,137.5,137.46,14.23466668]
["bitfinex","SOLUSD",1726714735981,7.273,137.5,137.45,25.4629]
["bitfinex","SOLUSD",1726714736157,7.273,137.5,137.45,39.69756668]
["bitfinex","SOLUSD",1726714737072,7.273,137.5,137.46,14.23466668]
["bitfinex","SOLUSD",1726714737381,7.273,137.5,137.47,14.23466668]
["bitfinex","SOLUSD",1726714737985,7.273,137.5,137.46,21.50926668]
["bitfinex","SOLUSD",1726714738683,7.2722,137.51,137.47,21.50886668]
["bitfinex","SOLUSD",1726714740383,7.2722,137.51,137.48,14.23466668]
["bitfinex","SOLUSD",1726714740793,7.2718,137.52,137.48,14.23466668]
["bitfinex","SOLUSD",1726714741383,7.2718,137.52,137.48,15.68923392]
["bitfinex","SOLUSD",1726714742086,7.2718,137.52,137.47,21.50876668]
["bitfinex","SOLUSD",1726714742271,7.2723,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1726714743082,7.2723,137.51,137.46,21.50936668]
["bitfinex","SOLUSD",1726714746259,7.2729,137.5,137.46,14.23466668]
["bitfinex","SOLUSD",1726714746466,7.2729,137.5,137.45,39.69736668]
["bitfinex","SOLUSD",1726714746872,7.2733,137.49,137.45,39.69736668]
["bitfinex","SOLUSD",1726714747685,7.2745,137.47,137.44,0.2541482]
["bitfinex","SOLUSD",1726714748197,29.5268,137.48,137.44,14.48881488]
["bitfinex","SOLUSD",1726714748483,29.5268,137.48,137.45,14.23466668]
["bitfinex","SOLUSD",1726714749174,7.2748,137.46,137.44,0.2541482]
["bitfinex","SOLUSD",1726714749573,7.2744,137.47,137.44,0.2541482]
["bitfinex","SOLUSD",1726714750280,22.2529,137.48,137.44,0.2541482]
["bitfinex","SOLUSD",1726714750281,7.52628,137.45,137.44,0.2541482]
["bitfinex","SOLUSD",1726714750660,7.65177,137.45,137.44,0.2541482]
["bitfinex","SOLUSD",1726714758983,22.2529,137.48,137.44,0.2541482]
["bitfinex","SOLUSD",1726714759167,0.37647,137.47,137.44,0.2541482]
["bitfinex","SOLUSD",1726714760092,7.2753,137.45,137.44,0.2541482]
["bitfinex","SOLUSD",1726714760267,7.65177,137.45,137.44,0.2541482]
["bitfinex","SOLUSD",1726714783243,3.25060228,137.49,137.44,14.48881488]
["bitfinex","SOLUSD",1726714783391,6.6598,137.55,137.46,18.1866]
["bitfinex","SOLUSD",1726714783598,7.2716,137.52,137.47,14.23466668]
["bitfinex","SOLUSD",1726714783891,6.6598,137.55,137.47,14.23466668]
["bitfinex","SOLUSD",1726714784197,6.6598,137.55,137.49,14.23466668]
["bitfinex","SOLUSD",1726714784390,7.2701,137.55,137.5,14.23466668]
["bitfinex","SOLUSD",1726714784615,15.9176,137.57,137.49,7.2732]
["bitfinex","SOLUSD",1726714784616,15.9176,137.57,137.51,15.68897106]
["bitfinex","SOLUSD",1726714784829,7.2695,137.56,137.51,15.68897106]
["bitfinex","SOLUSD",1726714785007,7.2695,137.56,137.51,14.23466668]
["bitfinex","SOLUSD",1726714785636,7.27,137.55,137.49,25.4558]
["bitfinex","SOLUSD",1726714785827,7.27,137.55,137.49,39.69046668]
["bitfinex","SOLUSD",1726714786329,15.9176,137.57,137.51,14.23466668]
["bitfinex","SOLUSD",1726714786517,15.9176,137.57,137.49,32.41726668]
["bitfinex","SOLUSD",1726714786924,7.2706,137.54,137.49,32.41726668]
["bitfinex","SOLUSD",1726714788220,7.2706,137.54,137.48,7.2732]
["bitfinex","SOLUSD",1726714788221,0.37647,137.56,137.46,39.69586668]
["bitfinex","SOLUSD",1726714788421,7.2722,137.51,137.46,39.69586668]
["bitfinex","SOLUSD",1726714789721,7.2722,137.51,137.46,32.42156668]
["bitfinex","SOLUSD",1726714791623,15.9176,137.57,137.49,32.41746668]
["bitfinex","SOLUSD",1726714791822,15.9176,137.57,137.48,14.23466668]
["bitfinex","SOLUSD",1726714792131,7.2717,137.52,137.47,14.23466668]
["bitfinex","SOLUSD",1726714793913,7.2722,137.51,137.46,39.69636668]
["bitfinex","SOLUSD",1726714794542,7.2722,137.51,137.46,32.42156668]
["bitfinex","SOLUSD",1726714794829,7.2722,137.51,137.46,39.69636668]
["bitfinex","SOLUSD",1726714796640,7.2722,137.51,137.46,32.42156668]
["bitfinex","SOLUSD",1726714797639,16.01487,137.52,137.44,0.2541482]
["bitfinex","SOLUSD",1726714797943,16.01487,137.52,137.44,14.48881488]
["bitfinex","SOLUSD",1726714798316,16.01487,137.52,137.44,0.2541482]
["bitfinex","SOLUSD",1726714798624,7.2753,137.45,137.44,0.2541482]
["bitfinex","SOLUSD",1726714798821,16.01487,137.52,137.44,0.2541482]
["bitfinex","SOLUSD",1726714799041,7.2748,137.47,137.44,0.2541482]
["bitfinex","SOLUSD",1726714799621,18.1832,137.49,137.44,0.2541482]
["bitfinex","SOLUSD",1726714799824,7.2753,137.45,137.44,0.2541482]
["bitfinex","SOLUSD",1726714800647,6.3062,137.47,137.44,0.2541482]
["bitfinex","SOLUSD",1726714800823,7.2737,137.48,137.44,15.94386573]
["bitfinex","SOLUSD",1726714801024,6.3062,137.51,137.47,14.23466668]
["bitfinex","SOLUSD",1726714801535,6.3062,137.51,137.47,22.96328821]
["bitfinex","SOLUSD",1726714801716,22.9101,137.52,137.48,14.23466668]
["bitfinex","SOLUSD",1726714801923,15.6384,137.52,137.48,21.50836668]
["bitfinex","SOLUSD",1726714802131,15.6384,137.52,137.48,21.50826668]
["bitfinex","SOLUSD",1726714802335,15.6384,137.52,137.46,18.1861]
["bitfinex","SOLUSD",1726714802528,15.6384,137.52,137.46,32.42076668]
["bitfinex","SOLUSD",1726714803228,0.25098,137.51,137.44,0.2541482]
["bitfinex","SOLUSD",1726714803561,7.2737,137.49,137.44,0.2541482]
["bitfinex","SOLUSD",1726714803733,7.2737,137.49,137.44,14.48881488]
["bitfinex","SOLUSD",1726714804047,0.25098,137.51,137.45,14.23466668]
["bitfinex","SOLUSD",1726714804221,7.2723,137.51,137.46,22.96414694]
["bitfinex","SOLUSD",1726714804431,15.6384,137.52,137.46,14.23466668]
["bitfinex","SOLUSD",1726714804626,7.2726,137.51,137.46,21.50936668]
["bitfinex","SOLUSD",1726714804842,7.2727,137.5,137.46,14.23466668]
["bitfinex","SOLUSD",1726714805445,7.2733,137.49,137.44,39.95331488]
["bitfinex","SOLUSD",1726714805627,15.6384,137.52,137.46,32.42076668]
["bitfinex","SOLUSD",1726714805827,22.9105,137.52,137.47,7.2738]
["bitfinex","SOLUSD",1726714806142,7.2722,137.51,137.46,39.69546668]
["bitfinex","SOLUSD",1726714806332,0.25098,137.51,137.44,0.2541482]
["bitfinex","SOLUSD",1726714806527,7.274,137.48,137.44,0.2541482]
["bitfinex","SOLUSD",1726714806721,7.2733,137.49,137.44,7.5298482]
["bitfinex","SOLUSD",1726714807037,7.2727,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1726714807454,7.2727,137.5,137.45,21.50976668]
["bitfinex","SOLUSD",1726714808251,7.2727,137.5,137.46,1.45468715]
["bitfinex","SOLUSD",1726714808542,7.2727,137.5,137.45,21.50976668]
["bitfinex","SOLUSD",1726714809240,7.2727,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1726714809445,15.6384,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1726714809635,15.6384,137.52,137.47,21.50886668]
["bitfinex","SOLUSD",1726714809833,22.9101,137.52,137.47,21.50886668]
["bitfinex","SOLUSD",1726714810136,22.1173,137.55,137.49,14.23466668]
["bitfinex","SOLUSD",1726714810345,15.9768,137.55,137.49,18.1824]
["bitfinex","SOLUSD",1726714810544,7.2711,137.53,137.49,18.1824]
["bitfinex","SOLUSD",1726714810938,7.2707,137.54,137.5,1.4543398]
["bitfinex","SOLUSD",1726714811324,7.2711,137.53,137.49,25.4555]
["bitfinex","SOLUSD",1726714811740,15.9768,137.55,137.46,18.1867]
["bitfinex","SOLUSD",1726714811967,15.9768,137.55,137.47,14.23466668]
["bitfinex","SOLUSD",1726714812125,7.2713,137.53,137.48,21.50796668]
["bitfinex","SOLUSD",1726714812449,15.9768,137.55,137.47,7.2742]
["bitfinex","SOLUSD",1726714812450,7.2716,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1726714812943,7.2727,137.5,137.46,18.1867]
["bitfinex","SOLUSD",1726714813150,7.2722,137.51,137.46,25.4614]
["bitfinex","SOLUSD",1726714813444,7.2734,137.49,137.44,7.5296482]
["bitfinex","SOLUSD",1726714814027,7.2734,137.49,137.45,1.4548243]
["bitfinex","SOLUSD",1726714814349,7.2734,137.49,137.44,21.76431488]
["bitfinex","SOLUSD",1726714814754,7.2728,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1726714815123,7.2722,137.51,137.46,21.50926668]
["bitfinex","SOLUSD",1726714815453,13.7669,137.52,137.47,22.96345535]
["bitfinex","SOLUSD",1726714815753,0.12549,137.54,137.45,18.1878]
["bitfinex","SOLUSD",1726714815754,7.2712,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1726714815954,1.26500158,137.58,137.5,14.23466668]
["bitfinex","SOLUSD",1726714816142,0.2541482,137.59,137.51,18.1804]
["bitfinex","SOLUSD",1726714816326,7.2685,137.58,137.53,7.2707]
["bitfinex","SOLUSD",1726714816532,7.269,137.57,137.54,1.45384912]
["bitfinex","SOLUSD",1726714816728,7.269,137.57,137.55,1.45385044]
["bitfinex","SOLUSD",1726714817051,7.269,137.57,137.53,1.45384914]
["bitfinex","SOLUSD",1726714817854,7.269,137.57,137.52,21.50586668]
["bitfinex","SOLUSD",1726714818055,7.269,137.57,137.52,7.2712]
["bitfinex","SOLUSD",1726714818552,0.2541482,137.59,137.51,25.4524]
["bitfinex","SOLUSD",1726714818553,7.2696,137.56,137.51,25.4524]
["bitfinex","SOLUSD",1726714818745,0.2541482,137.59,137.55,7.27]
["bitfinex","SOLUSD",1726714818928,0.2541482,137.59,137.56,1.45364216]
["bitfinex","SOLUSD",1726714819131,0.2541482,137.59,137.55,7.27]
["bitfinex","SOLUSD",1726714819851,0.2541482,137.59,137.57,7.2689]
["bitfinex","SOLUSD",1726714820042,0.2541482,137.59,137.58,1.45342503]
["bitfinex","SOLUSD",1726714820237,0.2541482,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1726714821235,0.2541482,137.59,137.57,29.50476138]
["bitfinex","SOLUSD",1726714821443,0.2541482,137.59,137.58,8.72166776]
["bitfinex","SOLUSD",1726714822149,0.2541482,137.59,137.56,25.4419]
["bitfinex","SOLUSD",1726714822326,0.2541482,137.59,137.56,18.1729]
["bitfinex","SOLUSD",1726714822729,0.2541482,137.59,137.57,22.23586138]
["bitfinex","SOLUSD",1726714822956,0.2541482,137.59,137.56,18.1729]
["bitfinex","SOLUSD",1726714823753,0.2541482,137.59,137.57,7.269]
["bitfinex","SOLUSD",1726714824449,0.2541482,137.59,137.56,18.1729]
["bitfinex","SOLUSD",1726714825049,7.5220482,137.59,137.55,7.27]
["bitfinex","SOLUSD",1726714825234,7.5220482,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1726714825840,0.2541482,137.59,137.53,18.1774]
["bitfinex","SOLUSD",1726714826155,0.2541482,137.59,137.52,7.2716]
["bitfinex","SOLUSD",1726714826156,7.269,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1726714828336,0.2541482,137.59,137.5,18.1815]
["bitfinex","SOLUSD",1726714828553,7.2685,137.58,137.53,7.271]
["bitfinex","SOLUSD",1726714829541,0.2541482,137.59,137.53,22.23586138]
["bitfinex","SOLUSD",1726714829855,7.5221482,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1726714830353,7.5221482,137.59,137.53,22.23586138]
["bitfinex","SOLUSD",1726714830354,0.2541482,137.59,137.55,7.27]
["bitfinex","SOLUSD",1726714830845,7.5220482,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1726714831152,0.2541482,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1726714831355,0.2541482,137.59,137.56,8.72299697]
["bitfinex","SOLUSD",1726714831560,0.2541482,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1726714833238,7.5222482,137.59,137.55,25.4451]
["bitfinex","SOLUSD",1726714834257,7.5222482,137.59,137.55,18.1751]
["bitfinex","SOLUSD",1726714834561,7.2685,137.58,137.53,22.23586138]
["bitfinex","SOLUSD",1726714834864,7.2691,137.57,137.52,18.1784]
["bitfinex","SOLUSD",1726714835047,7.2691,137.57,137.52,25.4499]
["bitfinex","SOLUSD",1726714835239,7.2685,137.58,137.53,7.271]
["bitfinex","SOLUSD",1726714836237,7.2685,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1726714836557,7.5221482,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1726714836767,7.5221482,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1726714837960,7.2685,137.58,137.53,29.50686138]
["bitfinex","SOLUSD",1726714839149,7.2685,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1726714839461,0.2541482,137.59,137.56,18.173]
["bitfinex","SOLUSD",1726714839663,0.2541482,137.59,137.57,1.45342684]
["bitfinex","SOLUSD",1726714840248,0.2541482,137.59,137.58,1.45340879]
["bitfinex","SOLUSD",1726714840562,0.2541482,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1726714840752,0.2541482,137.59,137.58,8.72162411]
["bitfinex","SOLUSD",1726714840952,0.2541482,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1726714843663,0.2541482,137.59,137.58,8.72138702]
["bitfinex","SOLUSD",1726714843866,0.2541482,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1726714844937,0.2541482,137.59,137.56,18.173]
["bitfinex","SOLUSD",1726714845162,0.2541482,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1726714847077,0.2541482,137.59,137.58,29.50426138]
["bitfinex","SOLUSD",1726714847374,0.2541482,137.59,137.58,49.62975138]
["bitfinex","SOLUSD",1726714847857,0.2541482,137.59,137.58,49.50426138]
["bitfinex","SOLUSD",1726714848971,0.2541482,137.59,137.58,49.62975138]
["bitfinex","SOLUSD",1726714849465,0.2541482,137.59,137.58,51.08264418]
["bitfinex","SOLUSD",1726714849640,0.2541482,137.59,137.58,49.62975138]
["bitfinex","SOLUSD",1726714850048,0.2541482,137.59,137.58,49.50426138]
["bitfinex","SOLUSD",1726714850463,0.2541482,137.59,137.58,29.50426138]
["bitfinex","SOLUSD",1726714851878,0.2541482,137.59,137.58,101.33384388]
["bitfinex","SOLUSD",1726714852254,0.2541482,137.59,137.58,99.88073138]
["bitfinex","SOLUSD",1726714852458,0.2541482,137.59,137.58,49.50426138]
["bitfinex","SOLUSD",1726714855573,0.2541482,137.59,137.58,50.95724179]
["bitfinex","SOLUSD",1726714856962,0.2541482,137.59,137.58,51.08273179]
["bitfinex","SOLUSD",1726714857963,0.2541482,137.59,137.58,99.88073138]
["bitfinex","SOLUSD",1726714858365,0.2541482,137.59,137.58,101.33357644]
["bitfinex","SOLUSD",1726714858559,0.2541482,137.59,137.58,99.88073138]
["bitfinex","SOLUSD",1726714858984,0.2541482,137.59,137.58,49.62975138]
["bitfinex","SOLUSD",1726714859873,0.2541482,137.59,137.58,51.33363497]
["bitfinex","SOLUSD",1726714860075,0.2541482,137.59,137.58,49.88073138]
["bitfinex","SOLUSD",1726714861088,0.2541482,137.59,137.58,51.33359012]
["bitfinex","SOLUSD",1726714861381,0.2541482,137.63,137.62,25.4322]
["bitfinex","SOLUSD",1726714862882,0.2541482,137.63,137.62,18.1659]
["bitfinex","SOLUSD",1726714863316,0.2541482,137.63,137.62,25.4322]
["bitfinex","SOLUSD",1726714864659,0.2541482,137.63,137.62,18.1659]
["bitfinex","SOLUSD",1726714864967,0.2541482,137.63,137.59,18.1693]
["bitfinex","SOLUSD",1726714865989,0.2541482,137.63,137.61,18.1668]
["bitfinex","SOLUSD",1726714866494,0.2541482,137.63,137.61,25.4335]
["bitfinex","SOLUSD",1726714866678,0.2541482,137.63,137.61,7.2669]
["bitfinex","SOLUSD",1726714866987,0.2541482,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1726714872275,0.2541482,137.63,137.62,136.21053138]
["bitfinex","SOLUSD",1726714872477,0.2541482,137.67,137.66,25.4248]
["bitfinex","SOLUSD",1726714873274,0.2541482,137.67,137.63,22.23586138]
["bitfinex","SOLUSD",1726714873468,0.2541482,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1726714876195,0.2541482,137.67,137.66,31.07785081]
["bitfinex","SOLUSD",1726714876997,0.2541482,137.67,137.66,29.62555138]
["bitfinex","SOLUSD",1726714877784,0.2541482,137.67,137.66,29.50006138]
["bitfinex","SOLUSD",1726714878175,0.2541482,137.67,137.66,101.32871256]
["bitfinex","SOLUSD",1726714878594,0.2541482,137.67,137.66,99.87653138]
["bitfinex","SOLUSD",1726714880396,0.2541482,137.67,137.66,99.62555138]
["bitfinex","SOLUSD",1726714880595,0.2541482,137.67,137.66,49.50006138]
["bitfinex","SOLUSD",1726714880898,0.2541482,137.67,137.66,51.07777213]
["bitfinex","SOLUSD",1726714881595,0.2541482,137.67,137.66,99.87653138]
["bitfinex","SOLUSD",1726714883210,0.2541482,137.67,137.66,101.32861715]
["bitfinex","SOLUSD",1726714883409,15.0,137.7,137.66,101.32861715]
["bitfinex","SOLUSD",1726714883410,15.0,137.7,137.69,25.4193]
["bitfinex","SOLUSD",1726714883603,15.0,137.7,137.69,47.65516138]
["bitfinex","SOLUSD",1726714885115,15.0,137.7,137.69,84.21954138]
["bitfinex","SOLUSD",1726714885283,15.0,137.7,137.69,84.34503138]
["bitfinex","SOLUSD",1726714885698,15.0,137.7,137.69,48.03163138]
["bitfinex","SOLUSD",1726714886198,15.0,137.7,137.69,47.65516138]
["bitfinex","SOLUSD",1726714887504,15.0,137.7,137.69,98.03163138]
["bitfinex","SOLUSD",1726714887912,15.0,137.7,137.69,118.03163138]
["bitfinex","SOLUSD",1726714889197,15.0,137.7,137.69,67.65516138]
["bitfinex","SOLUSD",1726714890415,15.0,137.7,137.69,47.65516138]
["bitfinex","SOLUSD",1726714892111,15.0,137.7,137.69,39.6108195]
["bitfinex","SOLUSD",1726714892913,15.0,137.7,137.69,25.4193]
["bitfinex","SOLUSD",1726714893116,15.0,137.7,137.69,39.6108195]
["bitfinex","SOLUSD",1726714898728,15.0,137.7,137.69,75.9242195]
["bitfinex","SOLUSD",1726714899014,15.0,137.7,137.69,126.3006895]
["bitfinex","SOLUSD",1726714899214,0.2541482,137.71,137.7,21.8300895]
["bitfinex","SOLUSD",1726714900794,0.2541482,137.71,137.7,21.4536195]
["bitfinex","SOLUSD",1726714901026,0.2541482,137.71,137.65,96.62782855]
["bitfinex","SOLUSD",1726714901321,0.2541482,137.71,137.69,7.2625]
["bitfinex","SOLUSD",1726714901496,0.2541482,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1726714901694,0.2541482,137.71,137.69,21.4540195]
["bitfinex","SOLUSD",1726714902423,0.2541482,137.71,137.7,8.71409225]
["bitfinex","SOLUSD",1726714902622,0.2541482,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1726714903127,0.2541482,137.71,137.7,22.9054843]
["bitfinex","SOLUSD",1726714903290,0.2541482,137.71,137.7,21.4536195]
["bitfinex","SOLUSD",1726714906898,0.2541482,137.71,137.7,21.7045995]
["bitfinex","SOLUSD",1726714907215,0.2541482,137.71,137.7,21.8300895]
["bitfinex","SOLUSD",1726714910234,0.2541482,137.75,137.74,45.78657]
["bitfinex","SOLUSD",1726714910528,7.28642853,137.81,137.78,7.2579]
["bitfinex","SOLUSD",1726714910732,7.28642853,137.81,137.78,22.90051351]
["bitfinex","SOLUSD",1726714911225,7.28642853,137.81,137.78,1.45108076]
["bitfinex","SOLUSD",1726714911433,7.28642853,137.81,137.78,15.64260026]
["bitfinex","SOLUSD",1726714911900,7.28642853,137.81,137.78,14.1915195]
["bitfinex","SOLUSD",1726714912509,7.28642853,137.81,137.77,18.1458]
["bitfinex","SOLUSD",1726714912744,7.28642853,137.81,137.78,14.1915195]
["bitfinex","SOLUSD",1726714916535,7.28642853,137.81,137.78,21.4494195]
["bitfinex","SOLUSD",1726714917018,7.28642853,137.81,137.78,22.90038076]
["bitfinex","SOLUSD",1726714917330,7.28642853,137.81,137.78,14.1915195]
["bitfinex","SOLUSD",1726714917933,7.28642853,137.81,137.78,15.64259359]
["bitfinex","SOLUSD",1726714918422,7.28642853,137.81,137.78,22.90049359]
["bitfinex","SOLUSD",1726714919420,7.28642853,137.81,137.78,21.4494195]
["bitfinex","SOLUSD",1726714919741,14.54282853,137.81,137.76,0.25098]
["bitfinex","SOLUSD",1726714919919,14.54282853,137.81,137.76,44.4424995]
["bitfinex","SOLUSD",1726714920931,14.54282853,137.81,137.77,14.1915195]
["bitfinex","SOLUSD",1726714921333,14.54282853,137.81,137.77,21.4498195]
["bitfinex","SOLUSD",1726714921735,7.28642853,137.81,137.78,21.4494195]
["bitfinex","SOLUSD",1726714922337,7.28642853,137.81,137.78,22.90045064]
["bitfinex","SOLUSD",1726714922638,7.28642853,137.81,137.77,21.4498195]
["bitfinex","SOLUSD",1726714922845,7.258,137.78,137.74,7.509749]
["bitfinex","SOLUSD",1726714923137,7.258,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1726714923363,23.3830482,137.79,137.74,21.4514195]
["bitfinex","SOLUSD",1726714923651,16.1256482,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1726714923941,16.1256482,137.79,137.75,39.5991195]
["bitfinex","SOLUSD",1726714924119,16.1256482,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1726714924314,16.1256482,137.79,137.75,39.5991195]
["bitfinex","SOLUSD",1726714924521,16.1256482,137.79,137.75,25.4076]
["bitfinex","SOLUSD",1726714925133,16.1256482,137.79,137.75,18.1482]
["bitfinex","SOLUSD",1726714925333,7.2584,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1726714925544,16.1256482,137.79,137.73,14.1915195]
["bitfinex","SOLUSD",1726714925840,16.1256482,137.79,137.73,21.4519195]
["bitfinex","SOLUSD",1726714926221,16.1256482,137.79,137.73,14.1915195]
["bitfinex","SOLUSD",1726714926422,16.1256482,137.79,137.72,39.6045195]
["bitfinex","SOLUSD",1726714926634,16.1256482,137.79,137.71,21.4530195]
["bitfinex","SOLUSD",1726714926833,16.1256482,137.79,137.71,14.1915195]
["bitfinex","SOLUSD",1726714927039,16.1256482,137.79,137.73,21.4519195]
["bitfinex","SOLUSD",1726714927242,7.2584,137.78,137.73,21.4519195]
["bitfinex","SOLUSD",1726714927547,7.2586,137.77,137.73,14.1915195]
["bitfinex","SOLUSD",1726714927745,7.2586,137.77,137.72,7.261]
["bitfinex","SOLUSD",1726714927746,7.2596,137.75,137.71,18.1533]
["bitfinex","SOLUSD",1726714927968,7.26,137.74,137.7,21.4536195]
["bitfinex","SOLUSD",1726714928244,15.8254,137.74,137.68,18.1577]
["bitfinex","SOLUSD",1726714928447,15.8254,137.74,137.67,7.2637]
["bitfinex","SOLUSD",1726714928622,7.2615,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1726714928822,7.2617,137.71,137.65,89.8714677]
["bitfinex","SOLUSD",1726714929021,15.5663,137.72,137.65,0.2541482]
["bitfinex","SOLUSD",1726714929248,13.7492,137.66,137.65,0.2541482]
["bitfinex","SOLUSD",1726714929556,29.3155,137.66,137.65,0.2541482]
["bitfinex","SOLUSD",1726714929738,7.2663,137.62,137.61,0.2541482]
["bitfinex","SOLUSD",1726714929930,7.2663,137.62,137.61,6.59888069]
["bitfinex","SOLUSD",1726714930124,7.2663,137.62,137.61,0.2541482]
["bitfinex","SOLUSD",1726714931349,7.2663,137.62,137.56,0.2541482]
["bitfinex","SOLUSD",1726714931350,7.2678,137.6,137.56,0.2541482]
["bitfinex","SOLUSD",1726714931524,6.5604,137.62,137.56,0.2541482]
["bitfinex","SOLUSD",1726714931843,7.269,137.57,137.56,0.2541482]
["bitfinex","SOLUSD",1726714933356,7.269,137.57,137.55,0.329816]
["bitfinex","SOLUSD",1726714933731,7.2685,137.58,137.55,0.329816]
["bitfinex","SOLUSD",1726714934031,16.3612,137.61,137.55,0.329816]
["bitfinex","SOLUSD",1726714934934,7.2679,137.59,137.55,0.329816]
["bitfinex","SOLUSD",1726714935133,7.2674,137.6,137.56,1.45367296]
["bitfinex","SOLUSD",1726714935337,23.6281,137.61,137.56,1.45367296]
["bitfinex","SOLUSD",1726714935654,16.3612,137.61,137.56,8.72317296]
["bitfinex","SOLUSD",1726714935820,16.3612,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1726714936830,16.3612,137.61,137.57,8.72216811]
["bitfinex","SOLUSD",1726714937349,16.3612,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1726714937855,16.3612,137.61,137.58,1.45336522]
["bitfinex","SOLUSD",1726714938025,16.4273,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1726714938233,16.4273,137.65,137.62,1.45291942]
["bitfinex","SOLUSD",1726714938436,16.4273,137.65,137.62,7.2659]
["bitfinex","SOLUSD",1726714938642,16.4273,137.65,137.63,1.45286683]
["bitfinex","SOLUSD",1726714938961,6.3783,137.66,137.63,1.45286683]
["bitfinex","SOLUSD",1726714939456,13.6426,137.66,137.61,25.4339]
["bitfinex","SOLUSD",1726714939751,6.3783,137.66,137.57,18.1712]
["bitfinex","SOLUSD",1726714939929,7.2663,137.63,137.57,18.1712]
["bitfinex","SOLUSD",1726714941133,7.2663,137.63,137.57,25.4398]
["bitfinex","SOLUSD",1726714941935,22.4172,137.63,137.57,25.4398]
["bitfinex","SOLUSD",1726714942731,22.4172,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1726714943442,15.1509,137.63,137.55,0.329816]
["bitfinex","SOLUSD",1726714943765,7.2675,137.6,137.55,7.599716]
["bitfinex","SOLUSD",1726714944055,7.2681,137.59,137.55,0.329816]
["bitfinex","SOLUSD",1726714944757,15.1509,137.63,137.56,19.62653673]
["bitfinex","SOLUSD",1726714945252,15.1509,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1726714945453,15.1509,137.63,137.6,1.45320007]
["bitfinex","SOLUSD",1726714945757,22.4168,137.63,137.6,1.45320007]
["bitfinex","SOLUSD",1726714946152,7.2663,137.62,137.57,7.2685]
["bitfinex","SOLUSD",1726714947056,7.267,137.61,137.56,25.4424]
["bitfinex","SOLUSD",1726714947431,7.2676,137.6,137.56,18.1729]
["bitfinex","SOLUSD",1726714948362,7.267,137.61,137.56,25.4424]
["bitfinex","SOLUSD",1726714949261,15.1509,137.63,137.55,0.329816]
["bitfinex","SOLUSD",1726714949560,7.2685,137.58,137.55,0.329816]
["bitfinex","SOLUSD",1726714950340,0.12549,137.62,137.55,0.329816]
["bitfinex","SOLUSD",1726714950341,7.268,137.59,137.55,0.329816]
["bitfinex","SOLUSD",1726714951670,7.268,137.59,137.56,1.45367721]
["bitfinex","SOLUSD",1726714951858,7.268,137.59,137.55,0.329816]
["bitfinex","SOLUSD",1726714953388,7.2687,137.58,137.55,0.329816]
["bitfinex","SOLUSD",1726714955458,7.2692,137.57,137.55,0.329816]
["bitfinex","SOLUSD",1726714955764,7.2685,137.58,137.55,0.329816]
["bitfinex","SOLUSD",1726714955978,15.1509,137.63,137.56,1.4537635]
["bitfinex","SOLUSD",1726714956269,15.1509,137.63,137.56,7.2693]
["bitfinex","SOLUSD",1726714956972,7.267,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1726714957357,7.267,137.61,137.57,1.45352071]
["bitfinex","SOLUSD",1726714957575,7.2675,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1726714959575,7.2675,137.6,137.55,18.504216]
["bitfinex","SOLUSD",1726714959576,7.268,137.59,137.55,18.504216]
["bitfinex","SOLUSD",1726714959751,33.3162,137.63,137.55,18.504216]
["bitfinex","SOLUSD",1726714959752,15.1509,137.63,137.55,0.329816]
["bitfinex","SOLUSD",1726714959952,7.2691,137.57,137.55,0.329816]
["bitfinex","SOLUSD",1726714960456,18.1681,137.61,137.55,0.329816]
["bitfinex","SOLUSD",1726714960658,7.269,137.57,137.55,0.329816]
["bitfinex","SOLUSD",1726714961573,7.2695,137.56,137.55,0.329816]
["bitfinex","SOLUSD",1726714964471,7.2695,137.56,137.55,368.719316]
["bitfinex","SOLUSD",1726714965063,22.7972,137.57,137.55,368.719316]
["bitfinex","SOLUSD",1726714965777,7.2695,137.56,137.55,368.719316]
["bitfinex","SOLUSD",1726714970482,7.64597,137.56,137.55,368.719316]
["bitfinex","SOLUSD",1726714970793,7.2695,137.56,137.55,368.719316]
["bitfinex","SOLUSD",1726714971365,7.64597,137.56,137.55,368.719316]
["bitfinex","SOLUSD",1726714973262,7.64597,137.56,137.55,258.11559659]
["bitfinex","SOLUSD",1726714973895,14.22507,137.56,137.55,238.42739659]
["bitfinex","SOLUSD",1726714974394,14.22507,137.56,137.55,232.80029659]
["bitfinex","SOLUSD",1726714975903,14.22507,137.56,137.55,122.19657718]
["bitfinex","SOLUSD",1726714976391,14.22507,137.56,137.55,117.05657718]
["bitfinex","SOLUSD",1726714977388,14.22507,137.56,137.55,112.13447718]
["bitfinex","SOLUSD",1726714977598,14.22507,137.56,137.55,107.82677718]
["bitfinex","SOLUSD",1726714978092,14.22507,137.56,137.55,100.83057718]
["bitfinex","SOLUSD",1726714978481,14.22507,137.56,137.55,96.48507718]
["bitfinex","SOLUSD",1726714978993,7.2721,137.51,137.5,0.323544]
["bitfinex","SOLUSD",1726714981594,7.64857,137.51,137.5,0.323544]
["bitfinex","SOLUSD",1726714981809,7.2721,137.51,137.5,0.323544]
["bitfinex","SOLUSD",1726714984900,7.2712,137.53,137.5,0.323544]
["bitfinex","SOLUSD",1726714985099,6.5791,137.56,137.5,0.323544]
["bitfinex","SOLUSD",1726714985292,7.2721,137.51,137.5,0.323544]
["bitfinex","SOLUSD",1726714986396,7.39759,137.51,137.5,0.323544]
["bitfinex","SOLUSD",1726714987995,7.2721,137.51,137.5,0.323544]
["bitfinex","SOLUSD",1726714993701,18.1772,137.54,137.46,7.2747]
["bitfinex","SOLUSD",1726714993702,7.273,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1726714993995,7.2737,137.49,137.47,0.2526897]
["bitfinex","SOLUSD",1726714994686,7.2728,137.5,137.47,0.2526897]
["bitfinex","SOLUSD",1726714994991,7.2717,137.52,137.48,8.72819407]
["bitfinex","SOLUSD",1726714995197,6.5791,137.56,137.49,1.45439593]
["bitfinex","SOLUSD",1726714995396,6.5791,137.56,137.5,7.2726]
["bitfinex","SOLUSD",1726714995397,7.2702,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1726714995582,7.2702,137.55,137.51,1.45418057]
["bitfinex","SOLUSD",1726714995780,22.7976,137.57,137.52,8.72569559]
["bitfinex","SOLUSD",1726714996108,7.2694,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1726714996277,7.2685,137.58,137.54,8.72435675]
["bitfinex","SOLUSD",1726714996479,6.5418,137.6,137.51,18.1797]
["bitfinex","SOLUSD",1726714996480,7.2695,137.56,137.51,18.1797]
["bitfinex","SOLUSD",1726714996806,7.2695,137.56,137.51,25.4517]
["bitfinex","SOLUSD",1726714996984,7.2695,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1726714997295,7.2691,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1726714997605,6.5418,137.6,137.53,19.6310017]
["bitfinex","SOLUSD",1726714997775,0.12549,137.6,137.53,18.1771]
["bitfinex","SOLUSD",1726714998302,15.4305,137.61,137.53,18.1771]
["bitfinex","SOLUSD",1726714998507,7.269,137.57,137.53,18.1771]
["bitfinex","SOLUSD",1726714998691,7.2696,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1726715000215,7.2696,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1726715000883,7.2713,137.53,137.5,0.2328507]
["bitfinex","SOLUSD",1726715002011,7.2716,137.52,137.5,0.2328507]
["bitfinex","SOLUSD",1726715003201,7.2706,137.54,137.5,0.2328507]
["bitfinex","SOLUSD",1726715005302,0.12549,137.56,137.5,0.2328507]
["bitfinex","SOLUSD",1726715005804,7.2712,137.53,137.5,0.2328507]
["bitfinex","SOLUSD",1726715009609,7.2721,137.52,137.5,0.2328507]
["bitfinex","SOLUSD",1726715009808,0.25098,137.55,137.5,0.2328507]
["bitfinex","SOLUSD",1726715009809,7.2721,137.51,137.5,0.2328507]
["bitfinex","SOLUSD",1726715009996,7.2717,137.52,137.5,0.2328507]
["bitfinex","SOLUSD",1726715012404,7.2718,137.52,137.5,0.2328507]
["bitfinex","SOLUSD",1726715012718,7.2712,137.53,137.5,0.2328507]
["bitfinex","SOLUSD",1726715013294,7.271,137.54,137.5,0.2328507]
["bitfinex","SOLUSD",1726715014500,7.2715,137.53,137.5,0.2328507]
["bitfinex","SOLUSD",1726715015092,16.4752,137.54,137.5,0.2328507]
["bitfinex","SOLUSD",1726715015300,7.39729,137.52,137.5,0.2328507]
["bitfinex","SOLUSD",1726715015620,7.2718,137.52,137.5,0.2328507]
["bitfinex","SOLUSD",1726715016597,7.2721,137.51,137.5,0.2328507]
["bitfinex","SOLUSD",1726715018019,7.2717,137.52,137.5,0.2328507]
["bitfinex","SOLUSD",1726715018721,7.2715,137.53,137.5,0.2328507]
["bitfinex","SOLUSD",1726715019625,7.2716,137.52,137.5,0.2328507]
["bitfinex","SOLUSD",1726715021099,16.92051192,137.57,137.5,0.2328507]
["bitfinex","SOLUSD",1726715021397,15.6655,137.57,137.5,0.2328507]
["bitfinex","SOLUSD",1726715022506,0.37647,137.56,137.5,1.68709091]
["bitfinex","SOLUSD",1726715022820,7.2699,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1726715022993,7.2703,137.55,137.5,27.14039091]
["bitfinex","SOLUSD",1726715023398,7.2703,137.55,137.5,25.6861507]
["bitfinex","SOLUSD",1726715023619,7.2707,137.54,137.5,18.4135507]
["bitfinex","SOLUSD",1726715024003,7.2707,137.54,137.5,19.86779072]
["bitfinex","SOLUSD",1726715024619,7.2707,137.54,137.5,25.6861507]
["bitfinex","SOLUSD",1726715024922,7.2707,137.54,137.5,18.4135507]
["bitfinex","SOLUSD",1726715025303,7.2713,137.53,137.5,0.2328507]
["bitfinex","SOLUSD",1726715026529,7.2706,137.55,137.5,8.95988352]
["bitfinex","SOLUSD",1726715026705,7.2707,137.54,137.5,7.5055507]
["bitfinex","SOLUSD",1726715027308,22.9349,137.57,137.52,7.2713]
["bitfinex","SOLUSD",1726715027511,6.0641,137.59,137.53,8.72509543]
["bitfinex","SOLUSD",1726715027731,15.445,137.61,137.53,1.45409543]
["bitfinex","SOLUSD",1726715027907,7.2675,137.6,137.54,22.21930807]
["bitfinex","SOLUSD",1726715028105,7.2675,137.6,137.55,1.45360703]
["bitfinex","SOLUSD",1726715028318,22.712,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1726715028835,7.2675,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1726715029035,7.2685,137.58,137.52,63.22140807]
["bitfinex","SOLUSD",1726715029325,7.2686,137.58,137.53,7.271]
["bitfinex","SOLUSD",1726715029520,7.2691,137.57,137.53,7.271]
["bitfinex","SOLUSD",1726715029729,7.2697,137.56,137.52,34.3366]
["bitfinex","SOLUSD",1726715030029,7.2697,137.56,137.52,18.1784]
["bitfinex","SOLUSD",1726715031228,7.2701,137.55,137.51,7.272]
["bitfinex","SOLUSD",1726715032504,7.2696,137.56,137.51,7.272]
["bitfinex","SOLUSD",1726715033025,7.2701,137.55,137.51,7.272]
["bitfinex","SOLUSD",1726715033522,7.2696,137.56,137.51,7.272]
["bitfinex","SOLUSD",1726715035316,7.2701,137.55,137.51,7.272]
["bitfinex","SOLUSD",1726715035717,7.2696,137.56,137.51,7.272]
["bitfinex","SOLUSD",1726715036027,7.2696,137.56,137.52,14.23129227]
["bitfinex","SOLUSD",1726715037526,7.2701,137.55,137.52,14.23129227]
["bitfinex","SOLUSD",1726715037715,7.2701,137.55,137.51,21.50329227]
["bitfinex","SOLUSD",1726715039009,7.2701,137.55,137.51,14.23129227]
["bitfinex","SOLUSD",1726715039210,7.2701,137.55,137.51,14.46414297]
["bitfinex","SOLUSD",1726715039410,7.2701,137.55,137.51,21.73624297]
["bitfinex","SOLUSD",1726715040736,0.37647,137.59,137.51,21.73624297]
["bitfinex","SOLUSD",1726715040737,18.1691,137.6,137.53,14.23129227]
["bitfinex","SOLUSD",1726715041414,7.2694,137.57,137.52,39.68149227]
["bitfinex","SOLUSD",1726715042210,7.2697,137.56,137.52,39.68149227]
["bitfinex","SOLUSD",1726715043123,7.2697,137.56,137.51,0.2328507]
["bitfinex","SOLUSD",1726715043124,7.2696,137.56,137.51,21.73614297]
["bitfinex","SOLUSD",1726715044837,7.2696,137.56,137.52,15.68537575]
["bitfinex","SOLUSD",1726715045348,15.445,137.61,137.53,32.40849227]
["bitfinex","SOLUSD",1726715045638,7.2689,137.58,137.53,39.67949227]
["bitfinex","SOLUSD",1726715045940,7.2691,137.57,137.53,25.4482]
["bitfinex","SOLUSD",1726715046115,7.2691,137.57,137.53,18.1772]
["bitfinex","SOLUSD",1726715046849,7.2696,137.56,137.51,21.73614297]
["bitfinex","SOLUSD",1726715047329,7.2696,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1726715047838,7.269,137.57,137.52,21.50279227]
["bitfinex","SOLUSD",1726715048417,7.2699,137.56,137.51,21.73614297]
["bitfinex","SOLUSD",1726715048927,7.2702,137.55,137.51,21.73614297]
["bitfinex","SOLUSD",1726715049120,7.2702,137.55,137.51,0.2328507]
["bitfinex","SOLUSD",1726715050315,7.2702,137.55,137.51,7.5048507]
["bitfinex","SOLUSD",1726715050844,18.1703,137.59,137.51,0.2328507]
["bitfinex","SOLUSD",1726715051137,7.2706,137.54,137.51,0.2328507]
["bitfinex","SOLUSD",1726715051622,0.12549,137.57,137.51,0.2328507]
["bitfinex","SOLUSD",1726715051822,7.2697,137.56,137.51,7.5049507]
["bitfinex","SOLUSD",1726715052016,7.2702,137.55,137.51,7.5049507]
["bitfinex","SOLUSD",1726715052438,0.25098,137.56,137.51,0.2328507]
["bitfinex","SOLUSD",1726715052638,7.2707,137.54,137.51,0.2328507]
["bitfinex","SOLUSD",1726715053139,7.2701,137.55,137.51,0.2328507]
["bitfinex","SOLUSD",1726715054043,13.7285,137.58,137.52,32.41019227]
["bitfinex","SOLUSD",1726715054216,6.4598,137.58,137.52,39.68169227]
["bitfinex","SOLUSD",1726715054417,6.4598,137.58,137.52,39.91454297]
["bitfinex","SOLUSD",1726715054730,7.2694,137.57,137.52,39.91454297]
["bitfinex","SOLUSD",1726715055253,7.2702,137.55,137.52,0.2328507]
["bitfinex","SOLUSD",1726715055539,6.68852988,137.55,137.52,0.2328507]
["bitfinex","SOLUSD",1726715058752,7.2697,137.56,137.52,0.2328507]
["bitfinex","SOLUSD",1726715059236,6.4598,137.58,137.52,0.2328507]
["bitfinex","SOLUSD",1726715059544,7.2675,137.6,137.56,14.23129227]
["bitfinex","SOLUSD",1726715059740,7.268,137.59,137.56,14.23129227]
["bitfinex","SOLUSD",1726715059943,7.268,137.59,137.55,21.50129227]
["bitfinex","SOLUSD",1726715060248,7.2695,137.57,137.52,25.6829507]
["bitfinex","SOLUSD",1726715061029,7.2695,137.57,137.52,39.91424297]
["bitfinex","SOLUSD",1726715062526,0.12549,137.6,137.54,14.23129227]
["bitfinex","SOLUSD",1726715062738,0.12549,137.6,137.55,1.45375912]
["bitfinex","SOLUSD",1726715062939,7.269,137.57,137.53,14.23129227]
["bitfinex","SOLUSD",1726715063243,7.2685,137.58,137.53,21.50229227]
["bitfinex","SOLUSD",1726715065531,7.2685,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1726715066131,7.2691,137.57,137.52,25.6832507]
["bitfinex","SOLUSD",1726715066622,0.12549,137.6,137.52,0.2328507]
["bitfinex","SOLUSD",1726715066623,7.271,137.54,137.52,0.2328507]
["bitfinex","SOLUSD",1726715066819,0.37647,137.57,137.52,0.2328507]
["bitfinex","SOLUSD",1726715067024,7.2702,137.55,137.52,0.2328507]
["bitfinex","SOLUSD",1726715070427,7.2707,137.54,137.52,0.2328507]
["bitfinex","SOLUSD",1726715070848,0.37647,137.57,137.52,7.5044507]
["bitfinex","SOLUSD",1726715071126,7.2702,137.55,137.52,0.2328507]
["bitfinex","SOLUSD",1726715071929,0.37647,137.57,137.52,0.2328507]
["bitfinex","SOLUSD",1726715072124,7.2711,137.53,137.52,0.2328507]
["bitfinex","SOLUSD",1726715074554,7.2707,137.54,137.52,0.2328507]
["bitfinex","SOLUSD",1726715074754,7.2701,137.55,137.52,0.2328507]
["bitfinex","SOLUSD",1726715074937,7.2691,137.57,137.53,21.50199227]
["bitfinex","SOLUSD",1726715075425,7.2686,137.58,137.53,21.50199227]
["bitfinex","SOLUSD",1726715075846,33.6578,137.6,137.53,21.50199227]
["bitfinex","SOLUSD",1726715075847,7.269,137.57,137.53,21.50199227]
["bitfinex","SOLUSD",1726715076332,7.269,137.57,137.53,7.2707]
["bitfinex","SOLUSD",1726715076752,7.2697,137.56,137.52,25.6828507]
["bitfinex","SOLUSD",1726715077060,7.2697,137.56,137.52,18.4113507]
["bitfinex","SOLUSD",1726715077761,7.2702,137.55,137.52,18.4113507]
["bitfinex","SOLUSD",1726715077936,7.2702,137.55,137.52,0.2328507]
["bitfinex","SOLUSD",1726715079439,15.4884,137.6,137.53,32.40869227]
["bitfinex","SOLUSD",1726715079956,7.2695,137.56,137.53,18.1774]
["bitfinex","SOLUSD",1726715080145,7.2695,137.56,137.52,0.2328507]
["bitfinex","SOLUSD",1726715081057,7.2695,137.56,137.52,7.5044507]
["bitfinex","SOLUSD",1726715082138,7.27,137.55,137.52,0.2328507]
["bitfinex","SOLUSD",1726715087156,7.271,137.54,137.52,0.2328507]
["bitfinex","SOLUSD",1726715087858,7.2701,137.55,137.52,0.2328507]
["bitfinex","SOLUSD",1726715088659,18.54687,137.59,137.52,0.2328507]
["bitfinex","SOLUSD",1726715088880,7.2707,137.54,137.52,0.2328507]
["bitfinex","SOLUSD",1726715089035,7.2702,137.55,137.52,0.2328507]
["bitfinex","SOLUSD",1726715090863,18.54687,137.59,137.52,0.2328507]
["bitfinex","SOLUSD",1726715091160,7.2702,137.55,137.52,0.2328507]
["bitfinex","SOLUSD",1726715093670,7.2707,137.54,137.52,0.2328507]
["bitfinex","SOLUSD",1726715094166,7.2702,137.55,137.52,0.2328507]
["bitfinex","SOLUSD",1726715095351,7.2697,137.56,137.52,0.2328507]
["bitfinex","SOLUSD",1726715095991,7.2701,137.55,137.52,0.2328507]
["bitfinex","SOLUSD",1726715097345,7.2707,137.54,137.52,0.2328507]
["bitfinex","SOLUSD",1726715106380,18.1704,137.59,137.52,0.2328507]
["bitfinex","SOLUSD",1726715106551,21.3731,137.64,137.57,14.23129227]
["bitfinex","SOLUSD",1726715106754,21.3731,137.64,137.59,14.23129227]
["bitfinex","SOLUSD",1726715106955,7.2659,137.63,137.59,14.23129227]
["bitfinex","SOLUSD",1726715108485,7.2659,137.63,137.58,39.67029227]
["bitfinex","SOLUSD",1726715108865,0.37647,137.63,137.55,18.1748]
["bitfinex","SOLUSD",1726715109054,0.37647,137.63,137.55,32.40609227]
["bitfinex","SOLUSD",1726715109557,0.37647,137.63,137.56,14.23129227]
["bitfinex","SOLUSD",1726715109777,7.2674,137.6,137.55,39.67599227]
["bitfinex","SOLUSD",1726715110084,7.2674,137.6,137.56,14.23129227]
["bitfinex","SOLUSD",1726715110253,7.2674,137.6,137.57,14.23129227]
["bitfinex","SOLUSD",1726715111862,7.2683,137.59,137.55,39.67609227]
["bitfinex","SOLUSD",1726715112061,7.2683,137.59,137.53,7.2706]
["bitfinex","SOLUSD",1726715112062,7.2685,137.58,137.53,7.2706]
["bitfinex","SOLUSD",1726715112379,7.268,137.59,137.55,14.23129227]
["bitfinex","SOLUSD",1726715113070,7.2674,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1726715113281,7.2674,137.6,137.56,21.50079227]
["bitfinex","SOLUSD",1726715114156,21.3731,137.64,137.58,14.23129227]
["bitfinex","SOLUSD",1726715114471,22.4778,137.64,137.6,14.23129227]
["bitfinex","SOLUSD",1726715114661,22.4778,137.64,137.59,14.23129227]
["bitfinex","SOLUSD",1726715114861,22.4778,137.64,137.59,21.49909227]
["bitfinex","SOLUSD",1726715115557,7.266,137.63,137.58,39.67019227]
["bitfinex","SOLUSD",1726715115960,0.2725287,137.66,137.58,39.67019227]
["bitfinex","SOLUSD",1726715116180,0.37647,137.65,137.58,14.23129227]
["bitfinex","SOLUSD",1726715116674,0.37647,137.65,137.57,14.23129227]
["bitfinex","SOLUSD",1726715116864,7.2668,137.62,137.57,21.49979227]
["bitfinex","SOLUSD",1726715118052,7.2668,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1726715118576,7.2668,137.62,137.58,21.49969227]
["bitfinex","SOLUSD",1726715119277,7.2659,137.63,137.59,22.95252979]
["bitfinex","SOLUSD",1726715119480,7.2659,137.63,137.59,21.49919227]
["bitfinex","SOLUSD",1726715119861,0.2725287,137.66,137.6,18.1685]
["bitfinex","SOLUSD",1726715120071,7.2649,137.65,137.6,18.1685]
["bitfinex","SOLUSD",1726715120277,7.2653,137.64,137.6,25.4358]
["bitfinex","SOLUSD",1726715120971,7.2659,137.63,137.6,18.1685]
["bitfinex","SOLUSD",1726715121551,0.2725287,137.66,137.6,18.1685]
["bitfinex","SOLUSD",1726715121552,0.2725287,137.66,137.64,7.2652]
["bitfinex","SOLUSD",1726715121864,0.2725287,137.66,137.65,22.94895339]
["bitfinex","SOLUSD",1726715122256,0.2725287,137.66,137.65,42.94895339]
["bitfinex","SOLUSD",1726715122763,0.2725287,137.66,137.65,41.49609227]
["bitfinex","SOLUSD",1726715122975,0.2725287,137.66,137.65,42.94848295]
["bitfinex","SOLUSD",1726715123176,0.2725287,137.66,137.65,41.49609227]
["bitfinex","SOLUSD",1726715123678,0.2725287,137.66,137.64,25.4275]
["bitfinex","SOLUSD",1726715123868,0.2725287,137.66,137.64,39.65879227]
["bitfinex","SOLUSD",1726715124373,0.2725287,137.66,137.62,15.7669]
["bitfinex","SOLUSD",1726715124553,0.2725287,137.66,137.62,14.23129227]
["bitfinex","SOLUSD",1726715125283,0.2725287,137.66,137.62,21.49759227]
["bitfinex","SOLUSD",1726715125777,7.2654,137.64,137.6,14.23129227]
["bitfinex","SOLUSD",1726715125954,0.2725287,137.66,137.6,14.23129227]
["bitfinex","SOLUSD",1726715126484,0.2725287,137.66,137.59,15.7216]
["bitfinex","SOLUSD",1726715126485,0.2725287,137.66,137.61,14.23129227]
["bitfinex","SOLUSD",1726715126658,7.2649,137.65,137.61,14.23129227]
["bitfinex","SOLUSD",1726715126857,7.2653,137.64,137.61,14.23129227]
["bitfinex","SOLUSD",1726715127768,7.2653,137.64,137.6,14.23129227]
["bitfinex","SOLUSD",1726715128779,7.2659,137.63,137.58,25.4391]
["bitfinex","SOLUSD",1726715128986,7.2664,137.62,137.58,32.40209227]
["bitfinex","SOLUSD",1726715129975,7.2664,137.62,137.58,18.1708]
["bitfinex","SOLUSD",1726715130288,7.2669,137.61,137.56,21.50069227]
["bitfinex","SOLUSD",1726715130577,0.37647,137.65,137.58,14.23129227]
["bitfinex","SOLUSD",1726715130780,0.37647,137.65,137.55,48.5302529]
["bitfinex","SOLUSD",1726715130781,7.2662,137.63,137.59,14.23129227]
["bitfinex","SOLUSD",1726715132259,7.2662,137.63,137.58,21.49969227]
["bitfinex","SOLUSD",1726715136965,7.2654,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1726715137163,7.2654,137.64,137.59,21.49909227]
["bitfinex","SOLUSD",1726715137468,7.2658,137.63,137.59,21.49909227]
["bitfinex","SOLUSD",1726715139991,7.2658,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1726715140492,7.2653,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1726715141493,7.2653,137.64,137.59,21.49909227]
["bitfinex","SOLUSD",1726715141879,7.2659,137.63,137.59,21.49909227]
["bitfinex","SOLUSD",1726715142071,7.2659,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1726715142673,7.2659,137.63,137.59,21.49909227]
["bitfinex","SOLUSD",1726715144168,7.2659,137.63,137.59,14.23129227]
["bitfinex","SOLUSD",1726715144491,7.267,137.61,137.57,7.269]
["bitfinex","SOLUSD",1726715144869,7.2665,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1726715145169,7.2665,137.62,137.58,21.49969227]
["bitfinex","SOLUSD",1726715145478,15.3985,137.64,137.59,14.23129227]
["bitfinex","SOLUSD",1726715145678,22.6638,137.64,137.6,21.49869227]
["bitfinex","SOLUSD",1726715146297,22.6638,137.64,137.6,14.23129227]
["bitfinex","SOLUSD",1726715146693,7.2659,137.63,137.59,21.49909227]
["bitfinex","SOLUSD",1726715148277,7.2659,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1726715149401,7.2665,137.62,137.58,25.4391]
["bitfinex","SOLUSD",1726715150693,7.266,137.63,137.59,21.49919227]
["bitfinex","SOLUSD",1726715151989,15.3985,137.64,137.58,14.23129227]
["bitfinex","SOLUSD",1726715152177,7.2667,137.62,137.58,21.49969227]
["bitfinex","SOLUSD",1726715152580,7.2667,137.62,137.57,32.91786749]
["bitfinex","SOLUSD",1726715152783,7.2669,137.61,137.57,47.14915976]
["bitfinex","SOLUSD",1726715153279,7.266,137.63,137.59,14.23129227]
["bitfinex","SOLUSD",1726715153479,7.266,137.63,137.59,21.49909227]
["bitfinex","SOLUSD",1726715154200,7.266,137.63,137.59,14.23129227]
["bitfinex","SOLUSD",1726715155692,7.2664,137.62,137.58,21.49959227]
["bitfinex","SOLUSD",1726715157786,7.2664,137.62,137.58,14.23129227]
["bitfinex","SOLUSD",1726715157991,7.2665,137.62,137.58,14.23129227]
["bitfinex","SOLUSD",1726715158286,7.2658,137.63,137.58,21.49919227]
["bitfinex","SOLUSD",1726715158477,7.2658,137.63,137.59,14.23129227]
["bitfinex","SOLUSD",1726715158797,7.2658,137.63,137.59,21.49919227]
["bitfinex","SOLUSD",1726715159005,15.3985,137.64,137.6,22.95190982]
["bitfinex","SOLUSD",1726715159006,22.664,137.64,137.6,22.95190982]
["bitfinex","SOLUSD",1726715159206,22.664,137.64,137.6,21.49869227]
["bitfinex","SOLUSD",1726715160582,22.664,137.64,137.59,18.1695]
["bitfinex","SOLUSD",1726715160583,22.664,137.64,137.59,39.66869227]
["bitfinex","SOLUSD",1726715161687,22.664,137.64,137.59,32.40079227]
["bitfinex","SOLUSD",1726715161886,0.2725287,137.66,137.57,7.47720983]
["bitfinex","SOLUSD",1726715161887,0.2725287,137.66,137.63,14.23129227]
["bitfinex","SOLUSD",1726715162108,0.2725287,137.66,137.63,21.49659227]
["bitfinex","SOLUSD",1726715162395,0.2725287,137.66,137.64,22.94928165]
["bitfinex","SOLUSD",1726715163116,0.2725287,137.66,137.64,21.49649227]
["bitfinex","SOLUSD",1726715163286,0.2725287,137.66,137.64,14.23129227]
["bitfinex","SOLUSD",1726715163480,0.2725287,137.66,137.63,39.66109227]
["bitfinex","SOLUSD",1726715164604,0.2725287,137.66,137.64,1.45282353]
["bitfinex","SOLUSD",1726715165601,0.2725287,137.66,137.64,1.45282114]
["bitfinex","SOLUSD",1726715166105,0.2725287,137.66,137.65,15.68411368]
["bitfinex","SOLUSD",1726715166606,0.2725287,137.66,137.65,21.62158227]
["bitfinex","SOLUSD",1726715166813,0.2725287,137.66,137.65,41.87256227]
["bitfinex","SOLUSD",1726715167004,0.2725287,137.66,137.65,78.19656227]
["bitfinex","SOLUSD",1726715168087,0.2725287,137.66,137.65,41.62158227]
["bitfinex","SOLUSD",1726715169583,0.2725287,137.66,137.65,41.87256227]
["bitfinex","SOLUSD",1726715170214,0.2526897,137.7,137.69,25.4193]
["bitfinex","SOLUSD",1726715170500,0.2526897,137.7,137.69,39.65059227]
["bitfinex","SOLUSD",1726715171188,0.2526897,137.7,137.69,25.4193]
["bitfinex","SOLUSD",1726715171384,0.2526897,137.7,137.69,39.65059227]
["bitfinex","SOLUSD",1726715171712,0.2526897,137.7,137.69,59.90157227]
["bitfinex","SOLUSD",1726715171895,0.2526897,137.7,137.69,60.02706227]
["bitfinex","SOLUSD",1726715172089,0.2526897,137.7,137.69,61.47894495]
["bitfinex","SOLUSD",1726715172405,0.2526897,137.74,137.72,7.2606]
["bitfinex","SOLUSD",1726715172601,0.2526897,137.74,137.71,18.153]
["bitfinex","SOLUSD",1726715172602,0.2526897,137.74,137.73,15.68308881]
["bitfinex","SOLUSD",1726715173398,0.2526897,137.74,137.73,22.94358881]
["bitfinex","SOLUSD",1726715174111,0.2526897,137.74,137.73,8.71229654]
["bitfinex","SOLUSD",1726715174905,0.2526897,137.74,137.73,1.45179654]
["bitfinex","SOLUSD",1726715175206,0.2526897,137.74,137.72,29.42425348]
["bitfinex","SOLUSD",1726715176116,0.2526897,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1726715176920,0.2526897,137.74,137.73,7.38599]
["bitfinex","SOLUSD",1726715177286,0.2526897,137.74,137.73,28.83748983]
["bitfinex","SOLUSD",1726715177600,0.2526897,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1726715177793,0.2526897,137.78,137.77,29.42165348]
["bitfinex","SOLUSD",1726715178546,0.2526897,137.78,137.77,51.24927491]
["bitfinex","SOLUSD",1726715178707,0.2526897,137.78,137.77,49.79812348]
["bitfinex","SOLUSD",1726715178892,0.2526897,137.78,137.77,27.63487]
["bitfinex","SOLUSD",1726715179297,7.28642853,137.81,137.8,25.399]
["bitfinex","SOLUSD",1726715179497,7.28642853,137.81,137.8,47.56225348]
["bitfinex","SOLUSD",1726715180309,7.28642853,137.81,137.78,22.16325348]
["bitfinex","SOLUSD",1726715180609,7.28642853,137.81,137.78,27.2578]
["bitfinex","SOLUSD",1726715181813,7.28642853,137.81,137.77,25.52939]
["bitfinex","SOLUSD",1726715182112,14.54272853,137.81,137.77,25.4039]
["bitfinex","SOLUSD",1726715182305,7.2573,137.8,137.75,7.259]
["bitfinex","SOLUSD",1726715183621,14.54272853,137.81,137.77,7.2582]
["bitfinex","SOLUSD",1726715184324,14.54272853,137.81,137.77,0.12549]
["bitfinex","SOLUSD",1726715184507,14.54272853,137.81,137.76,22.16325348]
["bitfinex","SOLUSD",1726715185225,14.54272853,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1726715189400,14.54272853,137.81,137.76,29.42205348]
["bitfinex","SOLUSD",1726715190311,7.2569,137.8,137.76,29.42205348]
["bitfinex","SOLUSD",1726715191227,7.2569,137.8,137.76,22.16325348]
["bitfinex","SOLUSD",1726715192224,7.28642853,137.81,137.74,18.1496]
["bitfinex","SOLUSD",1726715192411,7.28642853,137.81,137.73,22.16325348]
["bitfinex","SOLUSD",1726715192728,7.2569,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1726715192922,7.2569,137.8,137.77,1.45131521]
["bitfinex","SOLUSD",1726715193413,14.54282853,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1726715193916,7.257,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1726715194112,7.257,137.8,137.75,47.57075348]
["bitfinex","SOLUSD",1726715194626,7.257,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1726715194825,7.2577,137.79,137.75,18.1482]
["bitfinex","SOLUSD",1726715195128,7.257,137.8,137.75,25.4075]
["bitfinex","SOLUSD",1726715195315,7.257,137.8,137.76,8.71011145]
["bitfinex","SOLUSD",1726715195515,7.28642853,137.81,137.73,72.16325348]
["bitfinex","SOLUSD",1726715195718,7.2575,137.79,137.74,7.38529]
["bitfinex","SOLUSD",1726715195919,7.2575,137.79,137.76,14.18119455]
["bitfinex","SOLUSD",1726715198309,7.257,137.8,137.76,14.18119455]
["bitfinex","SOLUSD",1726715199725,7.2579,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1726715199909,7.2579,137.78,137.75,14.18119455]
["bitfinex","SOLUSD",1726715200424,7.2575,137.79,137.75,14.18119455]
["bitfinex","SOLUSD",1726715200626,7.2575,137.79,137.76,14.18119455]
["bitfinex","SOLUSD",1726715201511,7.2569,137.8,137.77,14.18119455]
["bitfinex","SOLUSD",1726715202512,7.28642853,137.81,137.77,21.43959455]
["bitfinex","SOLUSD",1726715202513,14.54282853,137.81,137.77,21.43959455]
["bitfinex","SOLUSD",1726715202717,14.54282853,137.81,137.77,14.18119455]
["bitfinex","SOLUSD",1726715205724,7.2569,137.8,137.77,14.18119455]
["bitfinex","SOLUSD",1726715207724,7.2576,137.79,137.76,14.18119455]
["bitfinex","SOLUSD",1726715208812,7.257,137.8,137.76,14.18119455]
["bitfinex","SOLUSD",1726715210226,7.257,137.8,137.77,14.18119455]
["bitfinex","SOLUSD",1726715212337,7.257,137.8,137.76,21.43999455]
["bitfinex","SOLUSD",1726715212745,7.257,137.8,137.76,14.18119455]
["bitfinex","SOLUSD",1726715216523,7.257,137.8,137.76,21.44009455]
["bitfinex","SOLUSD",1726715219333,14.54292853,137.81,137.77,22.89080923]
["bitfinex","SOLUSD",1726715219548,14.54292853,137.81,137.78,14.18119455]
["bitfinex","SOLUSD",1726715219721,14.54292853,137.81,137.79,1.45123934]
["bitfinex","SOLUSD",1726715219930,14.54272853,137.81,137.8,1.45123862]
["bitfinex","SOLUSD",1726715220123,7.28642853,137.81,137.79,14.18119455]
["bitfinex","SOLUSD",1726715220336,7.28642853,137.81,137.79,21.43839455]
["bitfinex","SOLUSD",1726715220538,7.28642853,137.81,137.78,21.43889455]
["bitfinex","SOLUSD",1726715223754,7.28642853,137.81,137.78,14.18119455]
["bitfinex","SOLUSD",1726715224749,7.28642853,137.81,137.77,25.4041]
["bitfinex","SOLUSD",1726715224954,7.28642853,137.81,137.77,39.58529455]
["bitfinex","SOLUSD",1726715225535,7.28642853,137.81,137.79,14.18119455]
["bitfinex","SOLUSD",1726715226251,7.257,137.8,137.74,25.63302532]
["bitfinex","SOLUSD",1726715226424,14.54282853,137.81,137.76,7.2585]
["bitfinex","SOLUSD",1726715226628,14.54282853,137.81,137.77,14.18119455]
["bitfinex","SOLUSD",1726715227935,7.28642853,137.81,137.78,14.18119455]
["bitfinex","SOLUSD",1726715228135,7.28642853,137.81,137.74,7.48312532]
["bitfinex","SOLUSD",1726715228136,7.28642853,137.81,137.79,14.18119455]
["bitfinex","SOLUSD",1726715228541,7.28642853,137.81,137.78,32.32519455]
["bitfinex","SOLUSD",1726715229656,7.28642853,137.81,137.8,7.2568]
["bitfinex","SOLUSD",1726715229835,7.28642853,137.81,137.8,22.88901435]
["bitfinex","SOLUSD",1726715230158,0.2526897,137.82,137.81,95.77367]
["bitfinex","SOLUSD",1726715230341,23.1605,137.87,137.81,95.77367]
["bitfinex","SOLUSD",1726715230342,16.52,137.87,137.81,84.55766455]
["bitfinex","SOLUSD",1726715230660,16.52,137.87,137.85,14.18119455]
["bitfinex","SOLUSD",1726715231072,16.52,137.87,137.83,25.3921]
["bitfinex","SOLUSD",1726715231243,16.52,137.87,137.85,14.18119455]
["bitfinex","SOLUSD",1726715231554,6.8371897,137.9,137.85,21.56088455]
["bitfinex","SOLUSD",1726715232142,6.8371897,137.9,137.85,21.81186455]
["bitfinex","SOLUSD",1726715232962,6.8371897,137.9,137.85,21.43539455]
["bitfinex","SOLUSD",1726715234843,6.8371897,137.9,137.85,23.26211436]
["bitfinex","SOLUSD",1726715235258,6.8371897,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1726715235259,0.2526897,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1726715235440,0.2526897,137.9,137.89,23.2595996]
["bitfinex","SOLUSD",1726715235645,0.2526897,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1726715235959,0.2526897,137.9,137.89,21.80976455]
["bitfinex","SOLUSD",1726715236161,0.2526897,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1726715236371,0.2526897,137.9,137.88,21.43369455]
["bitfinex","SOLUSD",1726715236662,0.2526897,137.9,137.89,21.43329455]
["bitfinex","SOLUSD",1726715237364,0.2526897,137.9,137.88,21.43379455]
["bitfinex","SOLUSD",1726715237659,0.2526897,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1726715238662,0.2526897,137.9,137.89,21.43329455]
["bitfinex","SOLUSD",1726715241344,0.2526897,137.9,137.89,91.80976455]
["bitfinex","SOLUSD",1726715241659,0.2526897,137.9,137.89,91.68427455]
["bitfinex","SOLUSD",1726715241857,0.2526897,137.9,137.89,41.80976455]
["bitfinex","SOLUSD",1726715242054,0.2526897,137.9,137.89,21.43329455]
["bitfinex","SOLUSD",1726715243263,0.2526897,137.9,137.89,21.55878455]
["bitfinex","SOLUSD",1726715243589,0.2526897,137.9,137.89,21.80976455]
["bitfinex","SOLUSD",1726715245547,0.2526897,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1726715245866,0.2526897,137.9,137.89,21.43329455]
["bitfinex","SOLUSD",1726715248755,0.2526897,137.9,137.88,14.18119455]
["bitfinex","SOLUSD",1726715248952,0.2526897,137.9,137.89,14.18119455]
["bitfinex","SOLUSD",1726715249349,0.2526897,137.9,137.89,21.43329455]
["bitfinex","SOLUSD",1726715249875,0.2526897,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1726715250083,0.2526897,137.9,137.89,14.18119455]
["bitfinex","SOLUSD",1726715250268,0.2526897,137.9,137.87,25.3849]
["bitfinex","SOLUSD",1726715250474,0.2526897,137.9,137.87,18.1319]
["bitfinex","SOLUSD",1726715250674,0.2526897,137.9,137.87,25.3847]
["bitfinex","SOLUSD",1726715251068,0.2526897,137.9,137.88,7.2525]
["bitfinex","SOLUSD",1726715251267,0.2526897,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1726715251581,0.2526897,137.9,137.89,21.43329455]
["bitfinex","SOLUSD",1726715254983,0.2526897,137.9,137.89,14.18119455]
["bitfinex","SOLUSD",1726715255393,0.2526897,137.9,137.88,14.18119455]
["bitfinex","SOLUSD",1726715255579,0.2526897,137.9,137.88,21.43369455]
["bitfinex","SOLUSD",1726715256190,0.2526897,137.9,137.88,14.18119455]
["bitfinex","SOLUSD",1726715256576,0.2526897,137.9,137.88,21.43379455]
["bitfinex","SOLUSD",1726715257191,0.2526897,137.9,137.88,14.18119455]
["bitfinex","SOLUSD",1726715259099,0.2526897,137.9,137.88,21.43369455]
["bitfinex","SOLUSD",1726715262091,0.2526897,137.9,137.87,18.1319]
["bitfinex","SOLUSD",1726715262294,0.2526897,137.9,137.85,21.6751149]
["bitfinex","SOLUSD",1726715262797,7.5042897,137.9,137.85,28.9292149]
["bitfinex","SOLUSD",1726715263393,7.5042897,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1726715264305,7.5042897,137.9,137.85,28.9292149]
["bitfinex","SOLUSD",1726715265000,7.2522,137.89,137.85,14.74802035]
["bitfinex","SOLUSD",1726715265191,7.2522,137.89,137.85,28.9292149]
["bitfinex","SOLUSD",1726715265378,0.2526897,137.9,137.85,7.49392035]
["bitfinex","SOLUSD",1726715265574,7.5043897,137.9,137.85,14.74812035]
["bitfinex","SOLUSD",1726715265772,7.5043897,137.9,137.85,28.9293149]
["bitfinex","SOLUSD",1726715266399,7.5043897,137.9,137.86,21.43479455]
["bitfinex","SOLUSD",1726715267191,7.5043897,137.9,137.86,14.18119455]
["bitfinex","SOLUSD",1726715267383,7.2522,137.89,137.85,28.9292149]
["bitfinex","SOLUSD",1726715267981,7.5043897,137.9,137.85,28.9292149]
["bitfinex","SOLUSD",1726715268506,7.2522,137.89,137.85,28.9292149]
["bitfinex","SOLUSD",1726715268997,7.5042897,137.9,137.85,28.9292149]
["bitfinex","SOLUSD",1726715269502,0.2526897,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1726715270307,0.2526897,137.9,137.85,14.74802035]
["bitfinex","SOLUSD",1726715270510,7.5043897,137.9,137.85,14.74802035]
["bitfinex","SOLUSD",1726715270683,7.2521,137.89,137.85,7.49392035]
["bitfinex","SOLUSD",1726715271198,7.5043897,137.9,137.85,14.74792035]
["bitfinex","SOLUSD",1726715272083,7.2522,137.89,137.85,14.74792035]
["bitfinex","SOLUSD",1726715274002,7.2522,137.89,137.85,28.9291149]
["bitfinex","SOLUSD",1726715274203,7.5043897,137.9,137.85,28.9291149]
["bitfinex","SOLUSD",1726715275495,7.2522,137.89,137.85,28.9291149]
["bitfinex","SOLUSD",1726715279001,7.5043897,137.9,137.85,28.9291149]
["bitfinex","SOLUSD",1726715279203,7.5043897,137.9,137.85,14.74792035]
["bitfinex","SOLUSD",1726715279619,7.5043897,137.9,137.85,28.9291149]
["bitfinex","SOLUSD",1726715279790,7.2522,137.89,137.85,28.9292149]
["bitfinex","SOLUSD",1726715280119,0.2526897,137.9,137.85,7.49392035]
["bitfinex","SOLUSD",1726715280286,0.2526897,137.9,137.84,18.1361]
["bitfinex","SOLUSD",1726715280494,0.2526897,137.9,137.84,25.3907]
["bitfinex","SOLUSD",1726715280799,7.2523,137.89,137.84,25.3907]
["bitfinex","SOLUSD",1726715284923,7.2527,137.88,137.84,25.3907]
["bitfinex","SOLUSD",1726715286920,7.2523,137.89,137.84,25.3907]
["bitfinex","SOLUSD",1726715287412,7.2527,137.88,137.84,25.3907]
["bitfinex","SOLUSD",1726715288415,0.2526897,137.9,137.85,1.45061685]
["bitfinex","SOLUSD",1726715288593,7.5045897,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1726715288992,7.2522,137.89,137.85,7.254]
["bitfinex","SOLUSD",1726715289194,7.2528,137.88,137.84,25.3905]
["bitfinex","SOLUSD",1726715289723,7.2522,137.89,137.84,25.3905]
["bitfinex","SOLUSD",1726715290912,0.2526897,137.9,137.84,25.3905]
["bitfinex","SOLUSD",1726715290913,7.253,137.88,137.84,25.3905]
["bitfinex","SOLUSD",1726715291397,7.2523,137.89,137.84,25.3905]
["bitfinex","SOLUSD",1726715292523,0.2526897,137.9,137.83,7.49583167]
["bitfinex","SOLUSD",1726715293505,7.2528,137.88,137.83,25.63343167]
["bitfinex","SOLUSD",1726715293714,7.2528,137.88,137.83,39.81462622]
["bitfinex","SOLUSD",1726715294018,7.2523,137.89,137.84,7.2543]
["bitfinex","SOLUSD",1726715295493,0.2526897,137.9,137.84,7.2543]
["bitfinex","SOLUSD",1726715295693,0.2526897,137.9,137.83,32.88823167]
["bitfinex","SOLUSD",1726715295694,7.2527,137.88,137.83,32.88823167]
["bitfinex","SOLUSD",1726715295901,7.2527,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1726715296711,7.2532,137.87,137.83,32.88853167]
["bitfinex","SOLUSD",1726715297407,7.2527,137.88,137.83,32.88853167]
["bitfinex","SOLUSD",1726715297817,7.2527,137.88,137.84,7.2543]
["bitfinex","SOLUSD",1726715300022,7.2523,137.89,137.84,7.2543]
["bitfinex","SOLUSD",1726715300724,0.2526897,137.9,137.87,14.18119455]
["bitfinex","SOLUSD",1726715300927,0.2526897,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1726715302321,0.2526897,137.9,137.89,22.85344901]
["bitfinex","SOLUSD",1726715302505,0.2526897,137.9,137.89,21.40334455]
["bitfinex","SOLUSD",1726715303310,0.2526897,137.9,137.89,7.22215]
["bitfinex","SOLUSD",1726715304609,0.2526897,137.9,137.89,21.40334455]
["bitfinex","SOLUSD",1726715307208,0.2526897,137.9,137.89,22.8533897]
["bitfinex","SOLUSD",1726715307623,0.2526897,137.9,137.89,8.67219515]
["bitfinex","SOLUSD",1726715307828,0.2526897,137.9,137.89,22.8533897]
["bitfinex","SOLUSD",1726715309713,0.2526897,137.9,137.89,21.40334455]
["bitfinex","SOLUSD",1726715310312,0.2526897,137.9,137.89,21.37335455]
["bitfinex","SOLUSD",1726715311116,0.2526897,137.9,137.89,22.82322306]
["bitfinex","SOLUSD",1726715311309,0.2526897,137.9,137.89,21.37335455]
["bitfinex","SOLUSD",1726715311522,0.2526897,137.9,137.89,7.19216]
["bitfinex","SOLUSD",1726715313227,0.2526897,137.9,137.89,21.37335455]
["bitfinex","SOLUSD",1726715315629,0.2526897,137.9,137.89,22.82337922]
["bitfinex","SOLUSD",1726715316511,0.2526897,137.9,137.89,21.37335455]
["bitfinex","SOLUSD",1726715317931,0.2526897,137.9,137.87,18.1325]
["bitfinex","SOLUSD",1726715318114,0.2526897,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1726715320934,0.2526897,137.9,137.89,22.88340553]
["bitfinex","SOLUSD",1726715321160,0.2526897,137.9,137.89,21.43329455]
["bitfinex","SOLUSD",1726715322026,0.2526897,137.9,137.88,7.2525]
["bitfinex","SOLUSD",1726715322227,0.2526897,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1726715323337,0.2526897,137.9,137.89,8.70218321]
["bitfinex","SOLUSD",1726715323530,0.2526897,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1726715324132,0.2526897,137.9,137.89,22.88334339]
["bitfinex","SOLUSD",1726715324448,0.2526897,137.9,137.89,21.43329455]
["bitfinex","SOLUSD",1726715325818,0.2526897,137.9,137.88,21.43339455]
["bitfinex","SOLUSD",1726715326245,0.2526897,137.9,137.89,21.43329455]
["bitfinex","SOLUSD",1726715326947,0.2526897,137.9,137.87,32.85243439]
["bitfinex","SOLUSD",1726715327142,0.2526897,137.9,137.87,32.31369455]
["bitfinex","SOLUSD",1726715327326,0.2526897,137.9,137.88,7.2525]
["bitfinex","SOLUSD",1726715328226,0.2526897,137.9,137.88,21.43369455]
["bitfinex","SOLUSD",1726715329231,0.2526897,137.9,137.88,7.2525]
["bitfinex","SOLUSD",1726715329717,0.2526897,137.9,137.87,32.85088048]
["bitfinex","SOLUSD",1726715329921,0.2526897,137.9,137.89,41.43329455]
["bitfinex","SOLUSD",1726715330229,0.2526897,137.9,137.89,91.80976455]
["bitfinex","SOLUSD",1726715330732,0.2526897,137.94,137.93,25.3751]
["bitfinex","SOLUSD",1726715331027,0.2526897,137.94,137.93,39.55629455]
["bitfinex","SOLUSD",1726715331543,0.2526897,137.94,137.93,25.3751]
["bitfinex","SOLUSD",1726715332041,0.2526897,137.94,137.93,26.82462282]
["bitfinex","SOLUSD",1726715332251,0.2526897,137.94,137.93,25.3751]
["bitfinex","SOLUSD",1726715332745,0.2526897,137.94,137.93,39.55629455]
["bitfinex","SOLUSD",1726715334643,0.2526897,137.94,137.93,18.1251]
["bitfinex","SOLUSD",1726715335355,0.2526897,137.94,137.93,32.30629455]
["bitfinex","SOLUSD",1726715336347,0.2526897,137.94,137.93,39.55629455]
["bitfinex","SOLUSD",1726715340044,0.2526897,137.94,137.93,59.55629455]
["bitfinex","SOLUSD",1726715340242,0.2526897,137.94,137.93,59.68178455]
["bitfinex","SOLUSD",1726715340546,0.2526897,137.94,137.93,39.55629455]
["bitfinex","SOLUSD",1726715340761,0.2526897,137.94,137.93,59.55629455]
["bitfinex","SOLUSD",1726715341432,0.2526897,137.94,137.93,39.55629455]
["bitfinex","SOLUSD",1726715343732,0.2526897,137.94,137.93,25.3751]
["bitfinex","SOLUSD",1726715343966,0.2526897,137.94,137.93,39.55629455]
["bitfinex","SOLUSD",1726715346241,0.2526897,137.94,137.93,59.55629455]
["bitfinex","SOLUSD",1726715347860,0.2526897,137.98,137.97,25.3677]
["bitfinex","SOLUSD",1726715348036,0.2526897,137.98,137.97,39.54889455]
["bitfinex","SOLUSD",1726715348230,0.2526897,137.98,137.97,25.3677]
["bitfinex","SOLUSD",1726715351362,0.2526897,137.98,137.96,21.42919455]
["bitfinex","SOLUSD",1726715351846,0.2526897,137.98,137.94,18.123]
["bitfinex","SOLUSD",1726715352047,0.2526897,137.98,137.96,7.2481]
["bitfinex","SOLUSD",1726715354046,0.2526897,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1726715356173,0.2526897,137.98,137.97,21.42909455]
["bitfinex","SOLUSD",1726715358243,0.2526897,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1726715359463,0.2526897,137.98,137.97,21.42909455]
["bitfinex","SOLUSD",1726715364162,0.2526897,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1726715365158,0.2526897,137.98,137.97,21.42909455]
["bitfinex","SOLUSD",1726715366855,0.2526897,137.98,137.97,42.87834415]
["bitfinex","SOLUSD",1726715367255,0.2526897,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1726715367451,0.2526897,137.98,137.97,21.42909455]
["bitfinex","SOLUSD",1726715369055,0.2526897,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1726715369875,0.2526897,137.98,137.96,25.3688]
["bitfinex","SOLUSD",1726715371366,0.2526897,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1726715381661,0.2526897,137.98,137.97,21.42909455]
["bitfinex","SOLUSD",1726715383866,8.97e-05,137.98,137.97,42.87823343]
["bitfinex","SOLUSD",1726715384057,8.97e-05,137.98,137.97,43.00372343]
["bitfinex","SOLUSD",1726715384264,8.97e-05,137.98,137.97,41.55458455]
["bitfinex","SOLUSD",1726715384989,8.97e-05,137.98,137.97,47.85867223]
["bitfinex","SOLUSD",1726715385285,8.97e-05,137.98,137.97,41.42909455]
["bitfinex","SOLUSD",1726715385468,8.97e-05,137.98,137.97,21.42909455]
["bitfinex","SOLUSD",1726715385662,8.97e-05,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1726715386865,8.97e-05,137.98,137.97,21.42909455]
["bitfinex","SOLUSD",1726715389271,8.97e-05,137.98,137.97,22.87838546]
["bitfinex","SOLUSD",1726715395175,8.97e-05,137.98,137.97,21.42909455]
["bitfinex","SOLUSD",1726715395594,8.97e-05,137.98,137.97,22.87833023]
["bitfinex","SOLUSD",1726715395994,8.97e-05,137.98,137.97,21.42909455]
["bitfinex","SOLUSD",1726715396598,8.97e-05,137.98,137.97,22.87833297]
["bitfinex","SOLUSD",1726715397606,8.97e-05,137.98,137.97,21.42909455]
["bitfinex","SOLUSD",1726715399374,8.97e-05,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1726715399695,8.97e-05,137.98,137.97,21.42909455]
["bitfinex","SOLUSD",1726715400575,8.97e-05,137.98,137.96,18.1205]
["bitfinex","SOLUSD",1726715400776,8.97e-05,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1726715402388,8.97e-05,137.98,137.97,21.42909455]
["bitfinex","SOLUSD",1726715403899,8.97e-05,137.98,137.97,27.82431742]
["bitfinex","SOLUSD",1726715406586,8.97e-05,137.98,137.97,13.64312287]
["bitfinex","SOLUSD",1726715407110,8.97e-05,137.98,137.97,6.39522287]
["bitfinex","SOLUSD",1726715408285,8.97e-05,137.98,137.95,7.45317625]
["bitfinex","SOLUSD",1726715408286,23.2514597,137.98,137.95,7.45317625]
["bitfinex","SOLUSD",1726715408485,7.2488,137.96,137.92,6.40399105]
["bitfinex","SOLUSD",1726715408729,6.2448,137.92,137.88,9.89218]
["bitfinex","SOLUSD",1726715408893,6.2448,137.92,137.88,0.2526]
["bitfinex","SOLUSD",1726715408894,7.2516,137.9,137.88,0.2526]
["bitfinex","SOLUSD",1726715409217,7.50308,137.89,137.88,0.2526]
["bitfinex","SOLUSD",1726715409390,7.50308,137.89,137.84,0.2526897]
["bitfinex","SOLUSD",1726715409391,7.254,137.86,137.84,0.2526897]
["bitfinex","SOLUSD",1726715409584,7.2542,137.85,137.84,0.2526897]
["bitfinex","SOLUSD",1726715409796,23.8259,137.85,137.84,0.2526897]
["bitfinex","SOLUSD",1726715410001,30.1072,137.85,137.84,0.2526897]
["bitfinex","SOLUSD",1726715412014,30.1072,137.85,137.84,0.2526897]
["bitfinex","SOLUSD",1726715415017,22.853,137.85,137.84,0.2526897]
["bitfinex","SOLUSD",1726715415222,7.2521,137.9,137.84,0.2526897]
["bitfinex","SOLUSD",1726715415518,28.6222,137.91,137.86,7.2537]
["bitfinex","SOLUSD",1726715416019,21.3711,137.91,137.84,25.6426897]
["bitfinex","SOLUSD",1726715416199,21.3711,137.91,137.85,7.2541]
["bitfinex","SOLUSD",1726715417310,7.2517,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1726715417911,7.2532,137.87,137.84,0.2526897]
["bitfinex","SOLUSD",1726715420715,7.2538,137.86,137.84,0.2526897]
["bitfinex","SOLUSD",1726715420899,7.2542,137.85,137.84,0.2526897]
["bitfinex","SOLUSD",1726715421426,13.71757,137.85,137.84,0.2526897]
["bitfinex","SOLUSD",1726715422800,0.25098,137.84,137.8,0.2526897]
["bitfinex","SOLUSD",1726715423003,7.2563,137.81,137.8,0.2526897]
["bitfinex","SOLUSD",1726715424203,21.62119,137.85,137.8,0.2526897]
["bitfinex","SOLUSD",1726715424204,7.2558,137.83,137.8,0.2526897]
["bitfinex","SOLUSD",1726715424519,7.2558,137.82,137.8,0.2526897]
["bitfinex","SOLUSD",1726715424714,7.2553,137.83,137.8,0.2526897]
["bitfinex","SOLUSD",1726715425516,7.2559,137.82,137.8,0.2526897]
["bitfinex","SOLUSD",1726715426726,0.25098,137.84,137.8,0.2526897]
["bitfinex","SOLUSD",1726715427113,7.2559,137.82,137.8,0.2526897]
["bitfinex","SOLUSD",1726715428027,28.75,137.85,137.8,7.5094897]
["bitfinex","SOLUSD",1726715428403,21.4957,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1726715428905,21.4957,137.85,137.8,0.2526897]
["bitfinex","SOLUSD",1726715428906,21.4957,137.85,137.8,1.70391116]
["bitfinex","SOLUSD",1726715429117,21.4957,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1726715429627,28.7502,137.85,137.8,7.5094897]
["bitfinex","SOLUSD",1726715431831,0.25098,137.84,137.8,0.2526897]
["bitfinex","SOLUSD",1726715432214,0.12549,137.83,137.8,0.2526897]
["bitfinex","SOLUSD",1726715432527,7.2563,137.81,137.8,0.2526897]
["bitfinex","SOLUSD",1726715432933,7.63277,137.81,137.8,0.2526897]
["bitfinex","SOLUSD",1726715434325,7.2584,137.77,137.76,0.2526897]
["bitfinex","SOLUSD",1726715434529,7.50938,137.77,137.76,0.2526897]
["bitfinex","SOLUSD",1726715434706,7.258,137.78,137.76,0.2526897]
["bitfinex","SOLUSD",1726715434909,0.25098,137.8,137.76,0.2526897]
["bitfinex","SOLUSD",1726715435427,0.12549,137.78,137.76,0.2526897]
["bitfinex","SOLUSD",1726715436830,7.38339,137.78,137.76,0.2526897]
["bitfinex","SOLUSD",1726715438231,7.2574,137.79,137.76,0.2526897]
["bitfinex","SOLUSD",1726715438529,0.12549,137.8,137.76,0.2526897]
["bitfinex","SOLUSD",1726715438530,7.38339,137.78,137.76,0.2526897]
["bitfinex","SOLUSD",1726715443124,0.12549,137.79,137.73,25.4119]
["bitfinex","SOLUSD",1726715443125,7.38299,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1726715444012,7.38419,137.77,137.73,17.9040897]
["bitfinex","SOLUSD",1726715444944,7.258,137.78,137.73,25.1642897]
["bitfinex","SOLUSD",1726715447543,7.2586,137.77,137.73,25.1642897]
["bitfinex","SOLUSD",1726715447718,0.25098,137.78,137.72,0.2526897]
["bitfinex","SOLUSD",1726715448042,7.2602,137.74,137.72,0.2526897]
["bitfinex","SOLUSD",1726715448333,0.12549,137.77,137.72,0.2526897]
["bitfinex","SOLUSD",1726715448334,7.2596,137.75,137.72,0.2526897]
["bitfinex","SOLUSD",1726715448542,7.2601,137.74,137.72,0.2526897]
["bitfinex","SOLUSD",1726715449948,0.12549,137.74,137.72,0.2526897]
["bitfinex","SOLUSD",1726715450120,0.25098,137.74,137.72,0.2526897]
["bitfinex","SOLUSD",1726715450447,40.3287,137.79,137.72,0.2526897]
["bitfinex","SOLUSD",1726715450448,0.12549,137.73,137.72,0.2526897]
["bitfinex","SOLUSD",1726715450738,7.2601,137.74,137.72,0.2526897]
["bitfinex","SOLUSD",1726715450912,0.12549,137.76,137.72,0.2526897]
["bitfinex","SOLUSD",1726715451120,7.2583,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1726715452340,0.25098,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1726715452741,0.12549,137.77,137.72,0.2526897]
["bitfinex","SOLUSD",1726715455419,7.2595,137.75,137.72,0.2526897]
["bitfinex","SOLUSD",1726715456257,7.2601,137.74,137.72,0.2526897]
["bitfinex","SOLUSD",1726715456427,0.25098,137.76,137.72,0.2526897]
["bitfinex","SOLUSD",1726715456841,0.12549,137.75,137.72,0.2526897]
["bitfinex","SOLUSD",1726715457442,7.50998,137.76,137.72,0.2526897]
["bitfinex","SOLUSD",1726715457639,29.4422,137.79,137.72,1.70489397]
["bitfinex","SOLUSD",1726715457847,18.1387,137.83,137.76,18.147]
["bitfinex","SOLUSD",1726715457848,15.9804,137.82,137.76,18.147]
["bitfinex","SOLUSD",1726715458038,15.9804,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1726715458429,23.2363,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1726715458759,23.2363,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1726715458945,23.2363,137.82,137.76,18.147]
["bitfinex","SOLUSD",1726715458946,7.2567,137.81,137.76,18.147]
["bitfinex","SOLUSD",1726715459250,7.2567,137.81,137.76,25.4058]
["bitfinex","SOLUSD",1726715460842,23.48718,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1726715461123,6.6107,137.83,137.78,7.2575]
["bitfinex","SOLUSD",1726715461334,13.8661,137.83,137.79,7.2572]
["bitfinex","SOLUSD",1726715461556,7.2548,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1726715461854,16.6621,137.85,137.81,7.2559]
["bitfinex","SOLUSD",1726715462148,0.2526897,137.86,137.8,25.398]
["bitfinex","SOLUSD",1726715462323,0.2526897,137.86,137.8,18.1412]
["bitfinex","SOLUSD",1726715462529,7.5064897,137.86,137.81,7.2561]
["bitfinex","SOLUSD",1726715462730,7.2542,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1726715463038,7.2542,137.85,137.8,18.1412]
["bitfinex","SOLUSD",1726715463039,7.2547,137.84,137.8,18.1412]
["bitfinex","SOLUSD",1726715463239,7.2562,137.82,137.77,25.4041]
["bitfinex","SOLUSD",1726715464552,7.2569,137.8,137.75,7.2595]
["bitfinex","SOLUSD",1726715464933,7.2569,137.8,137.74,24.3366]
["bitfinex","SOLUSD",1726715464934,7.2569,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1726715465132,16.71469,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1726715465355,23.97039,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1726715465546,7.2558,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1726715465738,7.2569,137.8,137.76,18.1467]
["bitfinex","SOLUSD",1726715465942,7.2569,137.8,137.76,25.4056]
["bitfinex","SOLUSD",1726715466456,7.2564,137.81,137.76,25.4056]
["bitfinex","SOLUSD",1726715467657,0.12549,137.81,137.76,18.1467]
["bitfinex","SOLUSD",1726715467958,7.257,137.8,137.76,18.1467]
["bitfinex","SOLUSD",1726715468150,7.2563,137.81,137.76,18.1467]
["bitfinex","SOLUSD",1726715469139,7.257,137.8,137.76,18.1467]
["bitfinex","SOLUSD",1726715469455,0.37647,137.82,137.74,7.2599]
["bitfinex","SOLUSD",1726715469456,7.2578,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1726715470060,7.2581,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1726715470255,7.2575,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1726715475842,7.2569,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1726715476762,7.2569,137.8,137.73,55.79956555]
["bitfinex","SOLUSD",1726715476763,7.2569,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1726715477463,7.2575,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1726715479458,7.2568,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1726715479664,7.2567,137.81,137.76,22.89475888]
["bitfinex","SOLUSD",1726715480242,7.2559,137.82,137.77,33.78155881]
["bitfinex","SOLUSD",1726715480461,7.2559,137.82,137.78,15.63578124]
["bitfinex","SOLUSD",1726715481065,7.2559,137.82,137.78,14.18438236]
["bitfinex","SOLUSD",1726715481243,7.2559,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1726715481760,7.2559,137.82,137.77,39.58828236]
["bitfinex","SOLUSD",1726715482267,7.2564,137.81,137.77,25.4039]
["bitfinex","SOLUSD",1726715482767,7.2564,137.81,137.77,18.1456]
["bitfinex","SOLUSD",1726715485965,7.2573,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1726715486669,7.2578,137.79,137.74,25.4091]
["bitfinex","SOLUSD",1726715486871,7.2578,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1726715487652,7.257,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1726715488364,7.50748,137.81,137.76,7.2586]
["bitfinex","SOLUSD",1726715488570,7.2558,137.82,137.77,8.7100317]
["bitfinex","SOLUSD",1726715488869,7.2558,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1726715489267,7.2565,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1726715489570,7.256,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1726715489766,7.2564,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1726715489948,7.2556,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1726715490153,7.2559,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1726715490347,7.2565,137.81,137.77,7.2582]
["bitfinex","SOLUSD",1726715490555,0.07740347,137.85,137.77,7.2582]
["bitfinex","SOLUSD",1726715490761,7.2562,137.82,137.77,7.2582]
["bitfinex","SOLUSD",1726715491279,7.2565,137.81,137.77,7.2582]
["bitfinex","SOLUSD",1726715491575,18.38858,137.84,137.76,25.4059]
["bitfinex","SOLUSD",1726715491959,7.2565,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1726715492266,7.2558,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1726715492468,0.12549,137.83,137.76,25.4058]
["bitfinex","SOLUSD",1726715492678,7.2565,137.81,137.76,25.4058]
["bitfinex","SOLUSD",1726715492845,0.12549,137.82,137.76,25.4058]
["bitfinex","SOLUSD",1726715492846,7.2569,137.8,137.76,25.4058]
["bitfinex","SOLUSD",1726715493049,7.2564,137.81,137.77,7.2582]
["bitfinex","SOLUSD",1726715493254,7.38149,137.82,137.77,7.2582]
["bitfinex","SOLUSD",1726715494063,7.2552,137.84,137.78,18.1444]
["bitfinex","SOLUSD",1726715494249,7.2552,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1726715494653,7.2556,137.83,137.78,25.4019]
["bitfinex","SOLUSD",1726715494869,7.2556,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1726715495057,7.2548,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1726715495455,7.2548,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1726715495655,23.1043897,137.86,137.8,18.1418]
["bitfinex","SOLUSD",1726715495854,0.12549,137.85,137.8,18.1418]
["bitfinex","SOLUSD",1726715496057,7.38009,137.85,137.8,25.3986]
["bitfinex","SOLUSD",1726715496663,7.38009,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1726715498761,7.38009,137.85,137.8,25.3985]
["bitfinex","SOLUSD",1726715500572,7.38009,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1726715500875,23.3550697,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1726715501970,23.3550697,137.86,137.84,7.2546]
["bitfinex","SOLUSD",1726715501971,0.2526897,137.86,137.84,7.2546]
["bitfinex","SOLUSD",1726715502171,0.2526897,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1726715502765,0.2526897,137.86,137.85,7.2542]
["bitfinex","SOLUSD",1726715505259,0.2526897,137.86,137.84,25.3908]
["bitfinex","SOLUSD",1726715505773,0.2526897,137.86,137.84,18.1362]
["bitfinex","SOLUSD",1726715506087,0.2526897,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1726715506262,0.2526897,137.86,137.81,18.1402]
["bitfinex","SOLUSD",1726715506263,7.5065897,137.86,137.81,18.1402]
["bitfinex","SOLUSD",1726715506463,7.2544,137.85,137.81,18.1402]
["bitfinex","SOLUSD",1726715506865,7.2544,137.85,137.81,25.3963]
["bitfinex","SOLUSD",1726715507063,7.5064897,137.86,137.81,25.3963]
["bitfinex","SOLUSD",1726715508066,7.5064897,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1726715509882,0.2526897,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1726715510565,0.2526897,137.86,137.83,18.1376]
["bitfinex","SOLUSD",1726715510769,0.2526897,137.86,137.85,7.2542]
["bitfinex","SOLUSD",1726715513470,0.2526897,137.86,137.84,7.2546]
["bitfinex","SOLUSD",1726715514080,0.2526897,137.86,137.85,7.2542]
["bitfinex","SOLUSD",1726715515897,0.2526897,137.86,137.85,27.2542]
["bitfinex","SOLUSD",1726715517699,0.2526897,137.86,137.85,29.08105237]
["bitfinex","SOLUSD",1726715517871,0.2526897,137.9,137.89,25.3824]
["bitfinex","SOLUSD",1726715518693,0.2526897,137.9,137.89,69.35296048]
["bitfinex","SOLUSD",1726715518875,0.2526897,137.9,137.89,92.77654337]
["bitfinex","SOLUSD",1726715519082,0.2526897,137.9,137.89,91.3265777]
["bitfinex","SOLUSD",1726715520496,0.2526897,137.9,137.89,92.7763207]
["bitfinex","SOLUSD",1726715521085,0.2526897,137.9,137.89,92.77632221]
["bitfinex","SOLUSD",1726715521308,0.2526897,137.9,137.89,91.3265777]
["bitfinex","SOLUSD",1726715522190,0.2526897,137.94,137.93,45.3751]
["bitfinex","SOLUSD",1726715522882,0.2526897,137.94,137.93,46.95025345]
["bitfinex","SOLUSD",1726715523079,0.2526897,137.94,137.93,45.3751]
["bitfinex","SOLUSD",1726715525088,0.2526897,137.94,137.93,46.82467136]
["bitfinex","SOLUSD",1726715525798,0.2526897,137.94,137.93,45.3751]
["bitfinex","SOLUSD",1726715526202,0.2526897,137.94,137.93,46.95011026]
["bitfinex","SOLUSD",1726715526505,0.2526897,137.94,137.93,45.75157]
["bitfinex","SOLUSD",1726715527005,0.2526897,137.94,137.93,47.20096743]
["bitfinex","SOLUSD",1726715527188,0.2526897,137.94,137.93,54.11375032]
["bitfinex","SOLUSD",1726715527799,0.2526897,137.94,137.93,102.66435289]
["bitfinex","SOLUSD",1726715527998,0.2526897,137.94,137.93,104.11360794]
["bitfinex","SOLUSD",1726715528206,0.2526897,137.94,137.93,102.66435289]
["bitfinex","SOLUSD",1726715528909,0.2526897,137.94,137.93,104.11364524]
["bitfinex","SOLUSD",1726715529092,0.2526897,137.94,137.93,112.91216597]
["bitfinex","SOLUSD",1726715529489,0.2526897,137.98,137.97,45.3677]
["bitfinex","SOLUSD",1726715529812,9.89218,138.0,137.97,110.64039481]
["bitfinex","SOLUSD",1726715530013,0.2526897,138.02,137.97,110.64039481]
["bitfinex","SOLUSD",1726715530014,0.2526897,138.02,138.01,45.73687]
["bitfinex","SOLUSD",1726715530186,0.2526897,138.02,138.01,69.32952401]
["bitfinex","SOLUSD",1726715530512,0.2526897,138.02,138.01,124.7937777]
["bitfinex","SOLUSD",1726715531108,28.9555897,138.11,138.01,124.7937777]
["bitfinex","SOLUSD",1726715531109,28.7029,138.11,138.06,7.243]
["bitfinex","SOLUSD",1726715531409,0.2684224,138.07,138.06,6.743]
["bitfinex","SOLUSD",1726715531887,0.2684224,138.07,138.06,8.19132605]
["bitfinex","SOLUSD",1726715532213,0.2684224,138.07,138.06,6.743]
["bitfinex","SOLUSD",1726715532513,0.2684224,138.07,138.06,26.743]
["bitfinex","SOLUSD",1726715532890,0.2684224,138.07,138.06,6.743]
["bitfinex","SOLUSD",1726715533304,0.2684224,138.07,138.06,28.19128674]
["bitfinex","SOLUSD",1726715533997,0.2684224,138.07,138.06,48.88712481]
["bitfinex","SOLUSD",1726715534695,0.2684224,138.07,138.06,49.13810481]
["bitfinex","SOLUSD",1726715535596,0.2684224,138.07,138.06,49.26359481]
["bitfinex","SOLUSD",1726715537903,0.4970017,138.11,138.06,42.52059481]
["bitfinex","SOLUSD",1726715538095,0.4970017,138.11,138.1,25.3439]
["bitfinex","SOLUSD",1726715538300,0.4970017,138.11,138.1,18.1028]
["bitfinex","SOLUSD",1726715538611,0.4970017,138.11,138.1,45.3439]
["bitfinex","SOLUSD",1726715538835,0.4970017,138.11,138.1,46.79167982]
["bitfinex","SOLUSD",1726715539309,0.4970017,138.11,138.1,45.3439]
["bitfinex","SOLUSD",1726715540892,0.4970017,138.11,138.1,47.04258234]
["bitfinex","SOLUSD",1726715541196,0.4970017,138.11,138.1,47.16796218]
["bitfinex","SOLUSD",1726715541796,0.4970017,138.11,138.1,45.3439]
["bitfinex","SOLUSD",1726715541997,0.4970017,138.11,138.1,46.91701852]
["bitfinex","SOLUSD",1726715542392,0.4970017,138.11,138.1,45.46939]
["bitfinex","SOLUSD",1726715542593,0.4970017,138.11,138.1,46.91699715]
["bitfinex","SOLUSD",1726715542795,0.4970017,138.11,138.1,47.0424697]
["bitfinex","SOLUSD",1726715543317,0.4970017,138.11,138.1,45.59488]
["bitfinex","SOLUSD",1726715543499,0.4970017,138.11,138.1,45.72037]
["bitfinex","SOLUSD",1726715543698,0.4970017,138.11,138.1,47.16791922]
["bitfinex","SOLUSD",1726715543891,0.4970017,138.11,138.1,45.72037]
["bitfinex","SOLUSD",1726715544101,0.4970017,138.11,138.1,45.59488]
["bitfinex","SOLUSD",1726715544512,0.4970017,138.11,138.1,45.46939]
["bitfinex","SOLUSD",1726715544699,0.4970017,138.11,138.1,46.91699824]
["bitfinex","SOLUSD",1726715544902,0.4970017,138.11,138.1,45.72037]
["bitfinex","SOLUSD",1726715545109,0.2684224,138.15,138.14,25.3365]
["bitfinex","SOLUSD",1726715545324,0.2684224,138.15,138.14,45.3365]
["bitfinex","SOLUSD",1726715546198,0.2684224,138.15,138.14,18.0975]
["bitfinex","SOLUSD",1726715546506,0.2684224,138.15,138.14,25.3365]
["bitfinex","SOLUSD",1726715547801,0.2684224,138.15,138.14,45.3365]
["bitfinex","SOLUSD",1726715548121,0.2684224,138.15,138.14,45.71297]
["bitfinex","SOLUSD",1726715548315,0.2684224,138.15,138.14,45.58748]
["bitfinex","SOLUSD",1726715548619,0.2684224,138.15,138.14,45.3365]
["bitfinex","SOLUSD",1726715549117,0.2684224,138.15,138.14,25.3365]
["bitfinex","SOLUSD",1726715549299,0.2684224,138.15,138.14,45.3365]
["bitfinex","SOLUSD",1726715550919,0.2684224,138.15,138.14,45.46199]
["bitfinex","SOLUSD",1726715551423,0.2684224,138.15,138.14,45.3365]
["bitfinex","SOLUSD",1726715554103,0.2684224,138.15,138.14,59.43687351]
["bitfinex","SOLUSD",1726715554916,0.2684224,138.15,138.14,59.56236351]
["bitfinex","SOLUSD",1726715555125,0.2684224,138.15,138.14,59.43687351]
["bitfinex","SOLUSD",1726715555812,0.2684224,138.15,138.14,59.81334351]
["bitfinex","SOLUSD",1726715556314,0.2684224,138.15,138.14,59.68785351]
["bitfinex","SOLUSD",1726715557130,0.2684224,138.15,138.14,59.81334351]
["bitfinex","SOLUSD",1726715557822,0.2684224,138.15,138.14,45.71297]
["bitfinex","SOLUSD",1726715558122,0.2684224,138.15,138.14,59.81334351]
["bitfinex","SOLUSD",1726715558305,0.2684224,138.15,138.14,59.56236351]
["bitfinex","SOLUSD",1726715558814,0.2684224,138.15,138.14,59.81334351]
["bitfinex","SOLUSD",1726715559410,0.2684224,138.15,138.14,45.3365]
["bitfinex","SOLUSD",1726715559606,0.2684224,138.15,138.14,59.56236351]
["bitfinex","SOLUSD",1726715560024,0.2684224,138.15,138.14,59.43687351]
["bitfinex","SOLUSD",1726715562408,0.2684224,138.15,138.14,59.56236351]
["bitfinex","SOLUSD",1726715562617,0.2684224,138.15,138.14,59.81334351]
["bitfinex","SOLUSD",1726715563017,0.2684224,138.15,138.14,59.68785351]
["bitfinex","SOLUSD",1726715564035,0.2684224,138.15,138.14,59.81334351]
["bitfinex","SOLUSD",1726715564036,2.24e-05,138.15,138.14,59.81334351]
["bitfinex","SOLUSD",1726715565131,2.24e-05,138.15,138.14,59.68785351]
["bitfinex","SOLUSD",1726715566029,2.24e-05,138.15,138.14,59.56236351]
["bitfinex","SOLUSD",1726715567209,2.24e-05,138.15,138.14,25.3365]
["bitfinex","SOLUSD",1726715567538,2.24e-05,138.15,138.14,39.43687351]
["bitfinex","SOLUSD",1726715567829,2.24e-05,138.15,138.14,18.0975]
["bitfinex","SOLUSD",1726715568420,2.24e-05,138.15,138.14,25.3365]
["bitfinex","SOLUSD",1726715569126,0.07742587,138.15,138.14,25.3365]
["bitfinex","SOLUSD",1726715571217,0.07742587,138.15,138.14,18.0975]
["bitfinex","SOLUSD",1726715571423,0.07742587,138.15,138.13,7.2394]
["bitfinex","SOLUSD",1726715571424,0.07742587,138.15,138.13,7.2391]
["bitfinex","SOLUSD",1726715572137,0.07742587,138.15,138.14,7.239]
["bitfinex","SOLUSD",1726715573126,0.07742587,138.15,138.13,25.3375]
["bitfinex","SOLUSD",1726715573522,6.0747,138.14,138.11,7.2401]
["bitfinex","SOLUSD",1726715573725,6.0747,138.14,138.12,7.2399]
["bitfinex","SOLUSD",1726715574033,6.0747,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1726715577129,6.0747,138.14,138.12,25.3395]
["bitfinex","SOLUSD",1726715577732,6.0747,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1726715578430,6.0747,138.14,138.12,25.3396]
["bitfinex","SOLUSD",1726715578629,6.0747,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1726715579940,0.07742587,138.15,138.14,7.239]
["bitfinex","SOLUSD",1726715580132,0.07742587,138.15,138.14,21.33937351]
["bitfinex","SOLUSD",1726715580438,0.07742587,138.15,138.14,7.239]
["bitfinex","SOLUSD",1726715580645,0.07742587,138.15,138.13,7.2394]
["bitfinex","SOLUSD",1726715581141,0.07742587,138.15,138.14,41.33937351]
["bitfinex","SOLUSD",1726715581726,0.07742587,138.15,138.14,7.239]
["bitfinex","SOLUSD",1726715583557,0.07742587,138.15,138.13,7.2394]
["bitfinex","SOLUSD",1726715583888,0.07742587,138.15,138.12,25.3396]
["bitfinex","SOLUSD",1726715584222,0.07742587,138.15,138.14,7.239]
["bitfinex","SOLUSD",1726715584448,0.07742587,138.15,138.12,32.19997351]
["bitfinex","SOLUSD",1726715584819,0.07742587,138.15,138.14,7.239]
["bitfinex","SOLUSD",1726715585020,0.07742587,138.15,138.13,7.2394]
["bitfinex","SOLUSD",1726715585243,0.07742587,138.15,138.14,7.239]
["bitfinex","SOLUSD",1726715585531,0.07742587,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1726715585924,0.07742587,138.15,138.14,7.239]
["bitfinex","SOLUSD",1726715586124,0.07742587,138.15,138.14,21.33937351]
["bitfinex","SOLUSD",1726715586320,0.07742587,138.15,138.14,22.78697573]
["bitfinex","SOLUSD",1726715587457,0.07742587,138.15,138.14,21.33937351]
["bitfinex","SOLUSD",1726715590439,0.07742587,138.15,138.14,41.46486351]
["bitfinex","SOLUSD",1726715590637,0.07742587,138.15,138.14,41.33937351]
["bitfinex","SOLUSD",1726715591946,0.07742587,138.15,138.14,7.239]
["bitfinex","SOLUSD",1726715592839,0.07740347,138.15,138.14,7.239]
["bitfinex","SOLUSD",1726715594643,0.07740347,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1726715595655,0.07740347,138.15,138.14,7.239]
["bitfinex","SOLUSD",1726715602775,0.07740347,138.15,138.14,15.54785227]
["bitfinex","SOLUSD",1726715602940,0.07740347,138.15,138.14,14.10037351]
["bitfinex","SOLUSD",1726715603271,0.07740347,138.15,138.13,14.10037351]
["bitfinex","SOLUSD",1726715603642,0.07740347,138.15,138.14,7.239]
["bitfinex","SOLUSD",1726715607772,0.07740347,138.15,138.12,18.0996]
["bitfinex","SOLUSD",1726715608065,0.07740347,138.15,138.14,7.239]
["bitfinex","SOLUSD",1726715611066,0.07740347,138.15,138.14,8.68655239]
["bitfinex","SOLUSD",1726715611269,0.07740347,138.15,138.14,7.239]
["bitfinex","SOLUSD",1726715611853,0.07740347,138.15,138.13,7.2394]
["bitfinex","SOLUSD",1726715612051,0.07740347,138.15,138.14,8.68652508]
["bitfinex","SOLUSD",1726715612461,0.07740347,138.15,138.13,21.33977351]
["bitfinex","SOLUSD",1726715612765,0.07740347,138.15,138.13,14.10037351]
["bitfinex","SOLUSD",1726715613271,0.07740347,138.15,138.14,7.239]
["bitfinex","SOLUSD",1726715615577,0.07740347,138.15,138.14,21.33937351]
["bitfinex","SOLUSD",1726715616965,0.07740347,138.15,138.14,7.239]
["bitfinex","SOLUSD",1726715625254,0.07740347,138.15,138.14,6.739]
["bitfinex","SOLUSD",1726715630187,0.07740347,138.15,138.12,18.0996]
["bitfinex","SOLUSD",1726715630361,0.07740347,138.15,138.12,25.3395]
["bitfinex","SOLUSD",1726715630563,0.07740347,138.15,138.12,32.8216997]
["bitfinex","SOLUSD",1726715630759,0.07740347,138.15,138.12,25.3395]
["bitfinex","SOLUSD",1726715630982,0.07740347,138.15,138.14,7.239]
["bitfinex","SOLUSD",1726715632166,0.07740347,138.15,138.13,7.2391]
["bitfinex","SOLUSD",1726715634991,0.07740347,138.15,138.12,25.3395]
["bitfinex","SOLUSD",1726715635370,0.07740347,138.15,138.13,7.2394]
["bitfinex","SOLUSD",1726715637881,0.07740347,138.15,138.12,25.3395]
["bitfinex","SOLUSD",1726715638079,14.99520347,138.16,138.12,25.3395]
["bitfinex","SOLUSD",1726715638293,22.23320347,138.16,138.12,25.3395]
["bitfinex","SOLUSD",1726715638475,14.99520347,138.16,138.12,25.3395]
["bitfinex","SOLUSD",1726715638994,14.99520347,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1726715641593,6.3008,138.15,138.13,7.2394]
["bitfinex","SOLUSD",1726715642490,6.3008,138.15,138.14,7.239]
["bitfinex","SOLUSD",1726715643077,6.3008,138.15,138.13,7.2393]
["bitfinex","SOLUSD",1726715643477,6.3008,138.15,138.12,31.69566119]
["bitfinex","SOLUSD",1726715643702,6.3008,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1726715646095,14.99520347,138.16,138.12,38.55724468]
["bitfinex","SOLUSD",1726715646283,14.99520347,138.16,138.13,14.10037351]
["bitfinex","SOLUSD",1726715646594,14.99520347,138.16,138.14,7.2389]
["bitfinex","SOLUSD",1726715647189,14.99520347,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1726715650299,14.99520347,138.16,138.12,25.3395]
["bitfinex","SOLUSD",1726715650501,22.23340347,138.16,138.12,25.3395]
["bitfinex","SOLUSD",1726715650683,14.99520347,138.16,138.12,25.3395]
["bitfinex","SOLUSD",1726715651305,14.99520347,138.16,138.13,7.2393]
["bitfinex","SOLUSD",1726715652579,14.99520347,138.16,138.12,25.3395]
["bitfinex","SOLUSD",1726715653209,14.99520347,138.16,138.12,25.3393]
["bitfinex","SOLUSD",1726715653603,14.99520347,138.16,138.12,24.45841015]
["bitfinex","SOLUSD",1726715653775,14.99520347,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1726715655689,14.99520347,138.16,138.12,25.3396]
["bitfinex","SOLUSD",1726715655999,14.99520347,138.16,138.12,31.69844275]
["bitfinex","SOLUSD",1726715656713,14.99520347,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1726715660808,14.99520347,138.16,138.12,25.3395]
["bitfinex","SOLUSD",1726715661118,14.99520347,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1726715661613,22.23320347,138.16,138.12,25.3395]
["bitfinex","SOLUSD",1726715662014,14.99520347,138.16,138.12,25.3395]
["bitfinex","SOLUSD",1726715664311,22.23320347,138.16,138.12,25.3395]
["bitfinex","SOLUSD",1726715664920,7.2386,138.15,138.12,18.0996]
["bitfinex","SOLUSD",1726715665096,22.23330347,138.16,138.12,25.3395]
["bitfinex","SOLUSD",1726715666898,7.2385,138.15,138.12,18.0996]
["bitfinex","SOLUSD",1726715667097,22.23320347,138.16,138.12,18.0996]
["bitfinex","SOLUSD",1726715668216,22.23320347,138.16,138.12,25.3396]
["bitfinex","SOLUSD",1726715669698,22.23320347,138.16,138.12,18.0996]
["bitfinex","SOLUSD",1726715670110,7.2385,138.15,138.12,18.0996]
["bitfinex","SOLUSD",1726715670610,14.99520347,138.16,138.12,25.3396]
["bitfinex","SOLUSD",1726715671221,6.84178,138.15,138.1,7.48661675]
["bitfinex","SOLUSD",1726715671525,6.84178,138.15,138.08,0.0460048]
["bitfinex","SOLUSD",1726715671819,7.2391,138.14,138.09,7.2412]
["bitfinex","SOLUSD",1726715672211,6.84178,138.15,138.09,7.2412]
["bitfinex","SOLUSD",1726715673213,6.5908,138.15,138.1,7.241]
["bitfinex","SOLUSD",1726715674417,7.2391,138.14,138.1,7.241]
["bitfinex","SOLUSD",1726715676629,7.2391,138.14,138.09,25.3449]
["bitfinex","SOLUSD",1726715677199,7.2391,138.14,138.1,7.241]
["bitfinex","SOLUSD",1726715677612,7.2395,138.13,138.09,18.1035]
["bitfinex","SOLUSD",1726715678820,7.2395,138.13,138.09,25.3451]
["bitfinex","SOLUSD",1726715682140,7.36459,138.14,138.09,25.3451]
["bitfinex","SOLUSD",1726715682817,7.36459,138.14,138.09,39.44547351]
["bitfinex","SOLUSD",1726715686008,7.2395,138.13,138.09,25.3451]
["bitfinex","SOLUSD",1726715686732,7.36459,138.14,138.09,25.3451]
["bitfinex","SOLUSD",1726715690705,7.2396,138.13,138.09,25.3451]
["bitfinex","SOLUSD",1726715691437,7.2391,138.14,138.1,7.241]
["bitfinex","SOLUSD",1726715693920,0.37647,138.14,138.08,7.53395267]
["bitfinex","SOLUSD",1726715694146,7.2396,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1726715695324,7.239,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1726715696846,7.2396,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1726715704851,0.12549,138.12,138.08,7.53395267]
["bitfinex","SOLUSD",1726715705839,0.12549,138.12,138.08,14.77595267]
["bitfinex","SOLUSD",1726715705840,7.36569,138.12,138.08,14.77595267]
["bitfinex","SOLUSD",1726715706458,0.12549,138.12,138.08,14.77595267]
["bitfinex","SOLUSD",1726715707447,0.12549,138.12,138.08,28.87632618]
["bitfinex","SOLUSD",1726715707660,6.5908,138.15,138.12,7.24]
["bitfinex","SOLUSD",1726715707955,6.472,138.18,138.12,14.10037351]
["bitfinex","SOLUSD",1726715708141,7.2384,138.16,138.12,14.10037351]
["bitfinex","SOLUSD",1726715711165,7.36299,138.17,138.12,21.34027351]
["bitfinex","SOLUSD",1726715711337,7.36299,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1726715712561,0.12549,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1726715712762,7.36309,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1726715715347,0.12549,138.17,138.09,25.59690587]
["bitfinex","SOLUSD",1726715715553,7.36399,138.15,138.1,7.2407]
["bitfinex","SOLUSD",1726715716059,7.36399,138.15,138.1,21.34107351]
["bitfinex","SOLUSD",1726715716267,6.472,138.18,138.12,14.10037351]
["bitfinex","SOLUSD",1726715716560,6.472,138.18,138.13,32.19837351]
["bitfinex","SOLUSD",1726715717146,6.472,138.18,138.13,18.098]
["bitfinex","SOLUSD",1726715717352,7.2378,138.17,138.13,25.3375]
["bitfinex","SOLUSD",1726715719665,7.2378,138.17,138.13,18.098]
["bitfinex","SOLUSD",1726715721762,7.2378,138.17,138.13,25.3374]
["bitfinex","SOLUSD",1726715722661,7.2378,138.17,138.13,18.098]
["bitfinex","SOLUSD",1726715724459,7.2378,138.17,138.13,25.3374]
["bitfinex","SOLUSD",1726715727048,6.72298,138.18,138.13,18.098]
["bitfinex","SOLUSD",1726715727267,7.238,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1726715728045,7.2386,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1726715728355,7.2381,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1726715728665,7.2389,138.15,138.1,18.102]
["bitfinex","SOLUSD",1726715728872,7.2381,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1726715729545,7.2381,138.16,138.12,21.34027351]
["bitfinex","SOLUSD",1726715731463,7.2381,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1726715736872,7.2381,138.16,138.11,21.34077351]
["bitfinex","SOLUSD",1726715738961,7.2385,138.15,138.1,39.44327351]
["bitfinex","SOLUSD",1726715739876,7.2385,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1726715740675,7.2385,138.15,138.11,21.34077351]
["bitfinex","SOLUSD",1726715741053,7.2381,138.16,138.11,21.34077351]
["bitfinex","SOLUSD",1726715742170,7.2381,138.16,138.12,7.24]
["bitfinex","SOLUSD",1726715744084,7.2381,138.16,138.11,21.34077351]
["bitfinex","SOLUSD",1726715745187,7.2381,138.16,138.12,7.24]
["bitfinex","SOLUSD",1726715745387,7.2381,138.16,138.11,21.34077351]
["bitfinex","SOLUSD",1726715746873,7.2375,138.17,138.12,32.20007351]
["bitfinex","SOLUSD",1726715748491,7.2375,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1726715749068,7.2375,138.17,138.12,39.43997351]
["bitfinex","SOLUSD",1726715749771,7.2375,138.17,138.12,25.3396]
["bitfinex","SOLUSD",1726715750669,7.2378,138.17,138.12,25.3396]
["bitfinex","SOLUSD",1726715751886,6.72298,138.18,138.12,25.3396]
["bitfinex","SOLUSD",1726715752095,0.12549,138.17,138.12,18.0997]
["bitfinex","SOLUSD",1726715752293,7.238,138.16,138.12,18.0997]
["bitfinex","SOLUSD",1726715752593,7.2386,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1726715753092,23.4064,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1726715753492,23.4064,138.16,138.11,13.4544841]
["bitfinex","SOLUSD",1726715754895,23.4064,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1726715758082,7.2386,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1726715763081,7.2391,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1726715763396,16.1684,138.16,138.09,14.73156394]
["bitfinex","SOLUSD",1726715763397,0.25098,138.15,138.09,14.73156394]
["bitfinex","SOLUSD",1726715763604,0.25098,138.15,138.09,21.34187351]
["bitfinex","SOLUSD",1726715764381,7.239,138.14,138.09,21.34187351]
["bitfinex","SOLUSD",1726715764578,7.239,138.14,138.1,21.34127351]
["bitfinex","SOLUSD",1726715769986,7.48958,138.15,138.1,21.34127351]
["bitfinex","SOLUSD",1726715770287,7.2397,138.13,138.08,46.98368751]
["bitfinex","SOLUSD",1726715770595,7.2397,138.13,138.09,14.10037351]
["bitfinex","SOLUSD",1726715771398,0.25098,138.11,138.08,7.536814]
["bitfinex","SOLUSD",1726715771601,7.36669,138.1,138.08,0.0460048]
["bitfinex","SOLUSD",1726715772284,7.2416,138.09,138.08,0.0460048]
["bitfinex","SOLUSD",1726715772485,7.36669,138.1,138.08,0.0460048]
["bitfinex","SOLUSD",1726715772808,7.2416,138.09,138.08,0.0460048]
["bitfinex","SOLUSD",1726715777898,7.61807,138.09,138.08,0.0460048]
["bitfinex","SOLUSD",1726715780291,7.49258,138.09,138.08,0.0460048]
["bitfinex","SOLUSD",1726715787993,7.61807,138.09,138.08,0.0460048]
["bitfinex","SOLUSD",1726715789312,7.11807,138.09,138.08,0.0460048]
["bitfinex","SOLUSD",1726715791591,6.99258,138.09,138.08,0.0460048]
["bitfinex","SOLUSD",1726715791796,13.7347,138.13,138.08,21.38807831]
["bitfinex","SOLUSD",1726715792111,7.24,138.13,138.09,14.10037351]
["bitfinex","SOLUSD",1726715792317,7.2401,138.12,138.08,39.49327831]
["bitfinex","SOLUSD",1726715793110,7.2407,138.11,138.08,0.0460048]
["bitfinex","SOLUSD",1726715793318,7.2407,138.11,138.08,14.14637831]
["bitfinex","SOLUSD",1726715793632,15.2408,138.16,138.08,14.14637831]
["bitfinex","SOLUSD",1726715793633,7.2402,138.12,138.08,14.14637831]
["bitfinex","SOLUSD",1726715794205,7.2402,138.12,138.08,21.38817831]
["bitfinex","SOLUSD",1726715794396,7.2402,138.12,138.09,14.10037351]
["bitfinex","SOLUSD",1726715794600,0.37647,138.15,138.09,14.10037351]
["bitfinex","SOLUSD",1726715794601,7.2397,138.13,138.09,14.10037351]
["bitfinex","SOLUSD",1726715797299,7.2397,138.13,138.08,21.38817831]
["bitfinex","SOLUSD",1726715799028,0.25098,138.11,138.08,0.0460048]
["bitfinex","SOLUSD",1726715799218,7.49258,138.09,138.08,0.0460048]
["bitfinex","SOLUSD",1726715799512,7.2416,138.09,138.08,0.0460048]
["bitfinex","SOLUSD",1726715800021,7.2411,138.1,138.08,0.0460048]
["bitfinex","SOLUSD",1726715801719,7.2416,138.09,138.08,0.0460048]
["bitfinex","SOLUSD",1726715803219,7.2412,138.1,138.08,0.0460048]
["bitfinex","SOLUSD",1726715803613,7.49168,138.11,138.08,0.0460048]
["bitfinex","SOLUSD",1726715804023,7.2411,138.1,138.08,0.0460048]
["bitfinex","SOLUSD",1726715804898,7.2416,138.09,138.08,0.0460048]
["bitfinex","SOLUSD",1726715805218,7.2412,138.1,138.08,0.0460048]
["bitfinex","SOLUSD",1726715805421,0.25098,138.11,138.08,0.0460048]
["bitfinex","SOLUSD",1726715805422,7.61807,138.09,138.08,0.0460048]
["bitfinex","SOLUSD",1726715809326,7.61807,138.09,138.08,4.8e-06]
["bitfinex","SOLUSD",1726715810324,7.61807,138.09,138.04,2.44e-05]
["bitfinex","SOLUSD",1726715810325,7.62017,138.05,138.04,2.44e-05]
["bitfinex","SOLUSD",1726715811537,7.62017,138.05,138.0,0.2597244]
["bitfinex","SOLUSD",1726715811538,7.49678,138.01,138.0,0.2597244]
["bitfinex","SOLUSD",1726715811818,7.62227,138.01,138.0,0.2597244]
["bitfinex","SOLUSD",1726715819847,7.49888,137.97,137.96,0.2597244]
["bitfinex","SOLUSD",1726715820049,7.62437,137.97,137.96,0.2597244]
["bitfinex","SOLUSD",1726715822338,7.62437,137.97,137.91,0.2597244]
["bitfinex","SOLUSD",1726715822339,7.62697,137.92,137.91,0.2597244]
["bitfinex","SOLUSD",1726715824129,7.2526,137.88,137.84,0.2750777]
["bitfinex","SOLUSD",1726715824325,7.2526,137.88,137.84,0.7013147]
["bitfinex","SOLUSD",1726715825241,7.2532,137.87,137.84,0.7013147]
["bitfinex","SOLUSD",1726715825415,9.49376159,137.94,137.85,14.10037351]
["bitfinex","SOLUSD",1726715825745,7.2513,137.91,137.87,14.10037351]
["bitfinex","SOLUSD",1726715825927,7.2513,137.91,137.86,7.2533]
["bitfinex","SOLUSD",1726715825928,7.2513,137.91,137.86,21.35367351]
["bitfinex","SOLUSD",1726715826322,7.2516,137.9,137.86,21.35367351]
["bitfinex","SOLUSD",1726715826827,7.2516,137.9,137.84,18.8373147]
["bitfinex","SOLUSD",1726715827025,7.2516,137.9,137.85,14.10037351]
["bitfinex","SOLUSD",1726715827428,7.37769,137.89,137.85,7.254]
["bitfinex","SOLUSD",1726715827625,7.37769,137.89,137.85,21.35437351]
["bitfinex","SOLUSD",1726715829029,7.37769,137.89,137.85,7.254]
["bitfinex","SOLUSD",1726715829449,7.37769,137.89,137.84,40.19228821]
["bitfinex","SOLUSD",1726715829621,7.37769,137.89,137.85,14.10037351]
["bitfinex","SOLUSD",1726715829926,7.37819,137.88,137.84,40.19228821]
["bitfinex","SOLUSD",1726715831126,0.12549,137.88,137.84,40.19228821]
["bitfinex","SOLUSD",1726715831846,0.12549,137.88,137.85,21.35457351]
["bitfinex","SOLUSD",1726715832022,0.12549,137.88,137.85,14.10037351]
["bitfinex","SOLUSD",1726715833827,7.37799,137.89,137.85,21.35457351]
["bitfinex","SOLUSD",1726715834021,0.12549,137.89,137.85,21.35457351]
["bitfinex","SOLUSD",1726715834223,0.12549,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1726715834423,0.25098,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1726715834924,7.2512,137.91,137.87,21.35347351]
["bitfinex","SOLUSD",1726715835622,6.3945,137.94,137.88,32.23137351]
["bitfinex","SOLUSD",1726715835828,7.2505,137.92,137.88,18.131]
["bitfinex","SOLUSD",1726715836418,0.25098,137.91,137.88,18.131]
["bitfinex","SOLUSD",1726715836944,7.50208,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1726715838149,7.50208,137.91,137.86,21.35397351]
["bitfinex","SOLUSD",1726715838733,7.50208,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1726715839128,7.50208,137.91,137.86,21.35397351]
["bitfinex","SOLUSD",1726715839338,7.50208,137.91,137.86,21.78021051]
["bitfinex","SOLUSD",1726715840327,7.50208,137.91,137.86,0.426237]
["bitfinex","SOLUSD",1726715840328,0.25098,137.89,137.86,0.426237]
["bitfinex","SOLUSD",1726715840544,7.37869,137.87,137.86,0.426237]
["bitfinex","SOLUSD",1726715840750,7.50418,137.87,137.86,0.426237]
["bitfinex","SOLUSD",1726715841437,7.62967,137.87,137.86,0.426237]
["bitfinex","SOLUSD",1726715845148,22.70277,137.87,137.86,0.426237]
["bitfinex","SOLUSD",1726715846328,25.76627,137.85,137.84,0.2750777]
["bitfinex","SOLUSD",1726715846650,31.95377,137.85,137.84,7.77e-05]
["bitfinex","SOLUSD",1726715846953,31.95377,137.85,137.8,0.2750777]
["bitfinex","SOLUSD",1726715846954,7.63277,137.81,137.8,0.2750777]
["bitfinex","SOLUSD",1726715847331,7.63547,137.76,137.75,0.2750777]
["bitfinex","SOLUSD",1726715848558,7.63547,137.76,137.71,0.2750777]
["bitfinex","SOLUSD",1726715848559,7.51068,137.75,137.73,0.363718]
["bitfinex","SOLUSD",1726715849647,0.12549,137.77,137.73,14.46409151]
["bitfinex","SOLUSD",1726715849949,7.38389,137.77,137.73,0.363718]
["bitfinex","SOLUSD",1726715852255,0.12549,137.78,137.74,7.26]
["bitfinex","SOLUSD",1726715853566,7.50888,137.78,137.73,7.624218]
["bitfinex","SOLUSD",1726715855060,0.12549,137.77,137.73,0.363718]
["bitfinex","SOLUSD",1726715855439,0.12549,137.76,137.73,0.363718]
["bitfinex","SOLUSD",1726715856358,0.12549,137.75,137.73,0.363718]
["bitfinex","SOLUSD",1726715857560,7.38449,137.76,137.73,0.363718]
["bitfinex","SOLUSD",1726715859049,0.12549,137.75,137.73,0.363718]
["bitfinex","SOLUSD",1726715859250,7.38509,137.75,137.73,0.363718]
["bitfinex","SOLUSD",1726715859463,7.63647,137.74,137.73,0.363718]
["bitfinex","SOLUSD",1726715864364,6.0557,137.75,137.68,0.3636533]
["bitfinex","SOLUSD",1726715864365,7.63907,137.69,137.68,0.3636533]
["bitfinex","SOLUSD",1726715865675,22.80707,137.69,137.68,0.3636533]
["bitfinex","SOLUSD",1726715865979,28.88217,137.69,137.68,0.3636533]
["bitfinex","SOLUSD",1726715866355,21.61957,137.69,137.62,0.3636533]
["bitfinex","SOLUSD",1726715866680,7.39129,137.63,137.62,0.3636533]
["bitfinex","SOLUSD",1726715867175,7.51678,137.63,137.62,0.3636533]
["bitfinex","SOLUSD",1726715867379,7.64227,137.63,137.62,0.3636533]
["bitfinex","SOLUSD",1726715869103,21.2431,137.69,137.62,0.3636533]
["bitfinex","SOLUSD",1726715869104,7.2648,137.65,137.62,0.3636533]
["bitfinex","SOLUSD",1726715869282,0.12549,137.68,137.62,0.3636533]
["bitfinex","SOLUSD",1726715869469,7.2648,137.65,137.62,0.3636533]
["bitfinex","SOLUSD",1726715870567,7.51518,137.66,137.62,0.3636533]
["bitfinex","SOLUSD",1726715870756,7.2633,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1726715872556,40.8158,137.72,137.64,8.71805077]
["bitfinex","SOLUSD",1726715872786,40.8158,137.72,137.64,7.2652]
["bitfinex","SOLUSD",1726715872787,7.2631,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1726715872960,0.12549,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1726715873158,7.38869,137.68,137.63,25.4296]
["bitfinex","SOLUSD",1726715873684,7.38869,137.68,137.62,0.3636533]
["bitfinex","SOLUSD",1726715873685,7.39009,137.66,137.62,0.3636533]
["bitfinex","SOLUSD",1726715873886,7.2646,137.66,137.62,0.3636533]
["bitfinex","SOLUSD",1726715874363,0.12549,137.65,137.62,0.3636533]
["bitfinex","SOLUSD",1726715875574,7.39039,137.65,137.62,0.3636533]
["bitfinex","SOLUSD",1726715875773,0.12549,137.67,137.62,0.3636533]
["bitfinex","SOLUSD",1726715875964,7.51478,137.67,137.62,0.3636533]
["bitfinex","SOLUSD",1726715876164,7.51478,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1726715877288,7.51478,137.67,137.62,7.6298533]
["bitfinex","SOLUSD",1726715880085,7.2644,137.66,137.62,7.6298533]
["bitfinex","SOLUSD",1726715880382,7.2653,137.64,137.62,0.3636533]
["bitfinex","SOLUSD",1726715880588,7.2649,137.65,137.62,0.3636533]
["bitfinex","SOLUSD",1726715880884,0.25098,137.65,137.62,0.3636533]
["bitfinex","SOLUSD",1726715881262,0.25098,137.64,137.62,0.3636533]
["bitfinex","SOLUSD",1726715881471,18.1586,137.68,137.62,0.3636533]
["bitfinex","SOLUSD",1726715881787,7.2651,137.65,137.62,0.3636533]
["bitfinex","SOLUSD",1726715882892,7.2657,137.64,137.62,0.3636533]
["bitfinex","SOLUSD",1726715883088,7.2658,137.63,137.62,0.3636533]
["bitfinex","SOLUSD",1726715884112,7.2654,137.64,137.62,0.3636533]
["bitfinex","SOLUSD",1726715885075,7.2649,137.65,137.62,0.3636533]
["bitfinex","SOLUSD",1726715885481,7.2653,137.64,137.62,0.3636533]
["bitfinex","SOLUSD",1726715885897,7.2649,137.65,137.62,0.3636533]
["bitfinex","SOLUSD",1726715886190,7.2654,137.64,137.62,0.3636533]
["bitfinex","SOLUSD",1726715886774,0.25098,137.66,137.62,0.3636533]
["bitfinex","SOLUSD",1726715886973,7.38979,137.66,137.62,0.3636533]
["bitfinex","SOLUSD",1726715887175,23.0315,137.69,137.63,1.45298533]
["bitfinex","SOLUSD",1726715887385,7.262,137.71,137.66,7.2637]
["bitfinex","SOLUSD",1726715888381,15.5097,137.73,137.65,7.2646]
["bitfinex","SOLUSD",1726715888382,7.2622,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1726715888898,7.2632,137.68,137.64,25.4279]
["bitfinex","SOLUSD",1726715889077,0.37647,137.71,137.64,18.1627]
["bitfinex","SOLUSD",1726715889476,7.2637,137.67,137.63,16.3148]
["bitfinex","SOLUSD",1726715889884,7.2644,137.66,137.62,0.3636533]
["bitfinex","SOLUSD",1726715891385,7.2649,137.65,137.62,0.3636533]
["bitfinex","SOLUSD",1726715893983,7.51468,137.67,137.62,0.3636533]
["bitfinex","SOLUSD",1726715894303,0.25098,137.67,137.62,0.3636533]
["bitfinex","SOLUSD",1726715894510,0.12549,137.66,137.62,0.3636533]
["bitfinex","SOLUSD",1726715894892,0.25098,137.67,137.62,1.81675889]
["bitfinex","SOLUSD",1726715895087,0.25098,137.67,137.62,0.3636533]
["bitfinex","SOLUSD",1726715895284,0.25098,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1726715895812,0.25098,137.67,137.62,18.5287533]
["bitfinex","SOLUSD",1726715896382,0.25098,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1726715897788,6.4506,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1726715898094,10.60250549,137.75,137.7,7.2616]
["bitfinex","SOLUSD",1726715898095,6.4506,137.75,137.7,7.2616]
["bitfinex","SOLUSD",1726715898995,6.4506,137.75,137.68,18.1574]
["bitfinex","SOLUSD",1726715899200,6.4506,137.75,137.67,7.2637]
["bitfinex","SOLUSD",1726715899507,0.37647,137.74,137.67,7.2637]
["bitfinex","SOLUSD",1726715900218,6.4506,137.75,137.67,18.1585]
["bitfinex","SOLUSD",1726715900379,6.4506,137.75,137.72,7.261]
["bitfinex","SOLUSD",1726715900584,16.3795,137.76,137.72,7.261]
["bitfinex","SOLUSD",1726715901305,6.4506,137.79,137.67,42.5888]
["bitfinex","SOLUSD",1726715901306,22.8301,137.79,137.73,7.2604]
["bitfinex","SOLUSD",1726715901483,22.8301,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1726715902305,22.8301,137.79,137.73,25.4112]
["bitfinex","SOLUSD",1726715903186,0.25098,137.78,137.73,18.1508]
["bitfinex","SOLUSD",1726715903391,0.12549,137.77,137.73,18.1508]
["bitfinex","SOLUSD",1726715903589,0.12549,137.77,137.67,6.271]
["bitfinex","SOLUSD",1726715903914,0.12549,137.77,137.67,25.4223]
["bitfinex","SOLUSD",1726715904085,0.12549,137.77,137.68,7.2631]
["bitfinex","SOLUSD",1726715908091,0.12549,137.74,137.67,18.1587]
["bitfinex","SOLUSD",1726715908295,0.12549,137.74,137.69,7.2622]
["bitfinex","SOLUSD",1726715908705,0.12549,137.74,137.69,18.156]
["bitfinex","SOLUSD",1726715909505,0.25098,137.74,137.7,7.262]
["bitfinex","SOLUSD",1726715909912,0.12549,137.73,137.7,7.262]
["bitfinex","SOLUSD",1726715910322,21.5703,137.76,137.66,0.1171343]
["bitfinex","SOLUSD",1726715910323,21.5703,137.76,137.68,15.5597]
["bitfinex","SOLUSD",1726715910798,21.5703,137.76,137.73,18.1508]
["bitfinex","SOLUSD",1726715911185,22.4767933,137.79,137.73,18.1508]
["bitfinex","SOLUSD",1726715911389,22.4767933,137.79,137.77,7.258]
["bitfinex","SOLUSD",1726715911600,0.2028933,137.79,137.77,7.258]
["bitfinex","SOLUSD",1726715911890,0.2028933,137.79,137.76,7.2588]
["bitfinex","SOLUSD",1726715912402,0.2028933,137.79,137.75,25.4074]
["bitfinex","SOLUSD",1726715912613,0.2028933,137.79,137.71,40.32171782]
["bitfinex","SOLUSD",1726715912815,0.2028933,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1726715913314,0.2028933,137.79,137.74,6.7599]
["bitfinex","SOLUSD",1726715914216,0.2028933,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1726715914794,0.2028933,137.79,137.76,1.45162277]
["bitfinex","SOLUSD",1726715914995,0.2028933,137.79,137.78,7.2579]
["bitfinex","SOLUSD",1726715915917,0.2028933,137.79,137.77,25.4039]
["bitfinex","SOLUSD",1726715916092,0.2028933,137.79,137.77,18.1455]
["bitfinex","SOLUSD",1726715916418,0.2028933,137.79,137.71,36.3081]
["bitfinex","SOLUSD",1726715916419,0.2028933,137.79,137.74,18.1496]
["bitfinex","SOLUSD",1726715916716,0.2028933,137.79,137.74,25.4092]
["bitfinex","SOLUSD",1726715917018,0.37647,137.78,137.74,25.4092]
["bitfinex","SOLUSD",1726715917489,0.37647,137.78,137.71,18.154]
["bitfinex","SOLUSD",1726715917692,0.25098,137.75,137.71,18.154]
["bitfinex","SOLUSD",1726715918291,0.12549,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1726715918493,0.25098,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1726715918692,0.12549,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1726715919422,0.25098,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1726715919917,0.12549,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1726715922596,0.12549,137.74,137.7,25.4167]
["bitfinex","SOLUSD",1726715922799,21.9209,137.77,137.67,18.1588]
["bitfinex","SOLUSD",1726715922800,0.12549,137.72,137.67,18.1588]
["bitfinex","SOLUSD",1726715923000,0.25098,137.72,137.69,7.2625]
["bitfinex","SOLUSD",1726715923800,0.12549,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1726715923801,0.12549,137.73,137.7,7.262]
["bitfinex","SOLUSD",1726715926810,0.12549,137.72,137.69,25.4184]
["bitfinex","SOLUSD",1726715928211,0.25098,137.74,137.7,1.4523466]
["bitfinex","SOLUSD",1726715928616,0.12549,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1726715931107,0.12549,137.74,137.69,18.1559]
["bitfinex","SOLUSD",1726715931312,0.25098,137.73,137.7,7.262]
["bitfinex","SOLUSD",1726715939325,7.51208,137.73,137.69,18.1559]
["bitfinex","SOLUSD",1726715939539,0.12549,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1726715939738,7.2616,137.71,137.66,25.5407343]
["bitfinex","SOLUSD",1726715940037,0.25098,137.7,137.66,25.5407343]
["bitfinex","SOLUSD",1726715940816,0.25098,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1726715941210,0.25098,137.7,137.68,7.2631]
["bitfinex","SOLUSD",1726715941428,0.12549,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1726715941618,15.7644,137.72,137.7,7.2619]
["bitfinex","SOLUSD",1726715942017,29.2129,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1726715942332,29.2129,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1726715942537,21.9531,137.75,137.72,7.2608]
["bitfinex","SOLUSD",1726715942718,21.9531,137.75,137.7,25.4167]
["bitfinex","SOLUSD",1726715942910,29.2127,137.75,137.7,25.4167]
["bitfinex","SOLUSD",1726715943932,0.12549,137.74,137.7,25.4167]
["bitfinex","SOLUSD",1726715944124,0.37647,137.74,137.7,25.4167]
["bitfinex","SOLUSD",1726715944322,7.63667,137.74,137.7,25.4167]
["bitfinex","SOLUSD",1726715944828,0.25098,137.72,137.68,7.263]
["bitfinex","SOLUSD",1726715946137,7.51208,137.72,137.68,7.263]
["bitfinex","SOLUSD",1726715946518,0.25098,137.72,137.68,7.263]
["bitfinex","SOLUSD",1726715948720,0.12549,137.71,137.68,7.263]
["bitfinex","SOLUSD",1726715949214,0.12549,137.71,137.67,25.422]
["bitfinex","SOLUSD",1726715950552,34.0,137.7,137.68,7.2632]
["bitfinex","SOLUSD",1726715951037,0.25098,137.69,137.67,18.1585]
["bitfinex","SOLUSD",1726715951230,0.25098,137.69,137.67,25.422]
["bitfinex","SOLUSD",1726715953832,0.12549,137.69,137.67,25.422]
["bitfinex","SOLUSD",1726715954733,34.0,137.7,137.68,7.2632]
["bitfinex","SOLUSD",1726715955529,0.12549,137.69,137.67,25.422]
["bitfinex","SOLUSD",1726715956645,0.25098,137.69,137.67,18.1585]
["bitfinex","SOLUSD",1726715957141,0.25098,137.69,137.66,7.3812343]
["bitfinex","SOLUSD",1726715957142,0.25098,137.68,137.66,0.1171343]
["bitfinex","SOLUSD",1726715957347,7.51468,137.67,137.66,0.1171343]
["bitfinex","SOLUSD",1726715957543,7.64017,137.67,137.66,0.1171343]
["bitfinex","SOLUSD",1726715960150,0.37647,137.67,137.66,0.1171343]
["bitfinex","SOLUSD",1726715961146,7.64017,137.67,137.66,0.1171343]
["bitfinex","SOLUSD",1726715965346,0.37647,137.62,137.61,0.3200276]
["bitfinex","SOLUSD",1726715966228,0.25098,137.62,137.61,0.3200276]
["bitfinex","SOLUSD",1726715966429,0.12549,137.65,137.61,0.3200276]
["bitfinex","SOLUSD",1726715966740,0.12549,137.66,137.61,0.3200276]
["bitfinex","SOLUSD",1726715966942,7.39029,137.66,137.61,7.5867276]
["bitfinex","SOLUSD",1726715967146,7.2648,137.65,137.61,7.5867276]
["bitfinex","SOLUSD",1726715967344,0.12549,137.66,137.61,0.3200276]
["bitfinex","SOLUSD",1726715967548,0.12549,137.62,137.61,0.3200276]
["bitfinex","SOLUSD",1726715968427,0.37647,137.62,137.61,0.3200276]
["bitfinex","SOLUSD",1726715969435,0.12549,137.62,137.61,0.3200276]
["bitfinex","SOLUSD",1726715970530,7.2653,137.64,137.61,0.2752053]
["bitfinex","SOLUSD",1726715970531,0.37647,137.63,137.61,0.2752053]
["bitfinex","SOLUSD",1726715971149,0.12549,137.64,137.61,0.2752053]
["bitfinex","SOLUSD",1726715971447,0.37647,137.65,137.61,0.2752053]
["bitfinex","SOLUSD",1726715971642,0.37647,137.65,137.61,7.5419053]
["bitfinex","SOLUSD",1726715972041,7.64127,137.65,137.61,7.5419053]
["bitfinex","SOLUSD",1726715972346,0.37647,137.65,137.61,18.4418053]
["bitfinex","SOLUSD",1726715972559,7.2654,137.64,137.61,18.4418053]
["bitfinex","SOLUSD",1726715972929,0.12549,137.63,137.61,18.4418053]
["bitfinex","SOLUSD",1726715973642,0.25098,137.63,137.61,18.4418053]
["bitfinex","SOLUSD",1726715973844,0.25098,137.63,137.61,0.2752053]
["bitfinex","SOLUSD",1726715974459,0.37647,137.64,137.61,0.2752053]
["bitfinex","SOLUSD",1726715975327,0.12549,137.66,137.61,1.72851235]
["bitfinex","SOLUSD",1726715975527,52.1564,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1726715975528,34.0,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1726715975745,34.0,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1726715975746,41.2626,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1726715977345,0.37647,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1726715977548,0.25098,137.69,137.66,7.2638]
["bitfinex","SOLUSD",1726715977854,34.0,137.7,137.66,32.36689715]
["bitfinex","SOLUSD",1726715978059,34.0,137.7,137.66,18.1598]
["bitfinex","SOLUSD",1726715978355,34.0,137.7,137.68,7.263]
["bitfinex","SOLUSD",1726715979355,34.0,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1726715982936,34.0,137.7,137.68,7.2631]
["bitfinex","SOLUSD",1726715983446,34.0,137.7,137.69,8.71504846]
["bitfinex","SOLUSD",1726715983644,34.0,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1726715984061,34.12549,137.7,137.67,7.2634]
["bitfinex","SOLUSD",1726715984639,0.12549,137.69,137.67,7.2634]
["bitfinex","SOLUSD",1726715984844,34.0,137.7,137.67,7.2634]
["bitfinex","SOLUSD",1726715985650,34.0,137.7,137.68,7.2628]
["bitfinex","SOLUSD",1726715987539,34.0,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1726715988246,34.0,137.7,137.68,7.2631]
["bitfinex","SOLUSD",1726715988466,34.0,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1726715991047,34.0,137.7,137.68,7.2627]
["bitfinex","SOLUSD",1726715991359,34.0,137.7,137.67,18.1587]
["bitfinex","SOLUSD",1726715991549,42.0,137.7,137.67,18.1587]
["bitfinex","SOLUSD",1726715991943,42.0,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1726715993642,42.0,137.7,137.69,27.2626]
["bitfinex","SOLUSD",1726715993850,42.0,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1726715994541,42.0,137.7,137.69,27.2626]
["bitfinex","SOLUSD",1726715994764,42.0,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1726715997165,42.0,137.7,137.69,27.2626]
["bitfinex","SOLUSD",1726715999044,7.5019745,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1726715999045,0.2428745,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1726715999248,0.2590399,137.81,137.75,7.2595]
["bitfinex","SOLUSD",1726715999249,0.2590399,137.81,137.8,7.2568]
["bitfinex","SOLUSD",1726715999472,0.2590399,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1726715999968,0.2590399,137.85,137.84,27.2547]
["bitfinex","SOLUSD",1726716000471,0.2590399,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1726716001570,0.2590399,137.85,137.84,27.2547]
["bitfinex","SOLUSD",1726716001779,0.2590399,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1726716001950,0.2590399,137.89,137.88,8.70288221]
["bitfinex","SOLUSD",1726716002151,0.2590399,137.89,137.85,22.19291093]
["bitfinex","SOLUSD",1726716002571,0.2590399,137.89,137.85,29.44711093]
["bitfinex","SOLUSD",1726716002976,0.2590399,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1726716003667,0.2590399,137.89,137.87,1.4503184]
["bitfinex","SOLUSD",1726716004201,0.2590399,137.89,137.87,30.89612933]
["bitfinex","SOLUSD",1726716004473,0.2590399,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1726716004664,0.2590399,137.89,137.85,36.2691]
["bitfinex","SOLUSD",1726716004665,0.2590399,137.89,137.85,22.19291093]
["bitfinex","SOLUSD",1726716004864,0.2590399,137.89,137.85,29.44671093]
["bitfinex","SOLUSD",1726716005064,0.2590399,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1726716005266,0.2590399,137.89,137.86,7.2532]
["bitfinex","SOLUSD",1726716005460,0.2590399,137.93,137.86,7.2532]
["bitfinex","SOLUSD",1726716005868,0.25098,137.92,137.86,7.2532]
["bitfinex","SOLUSD",1726716006066,0.2590399,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1726716006352,0.2590399,137.93,137.9,8.70112165]
["bitfinex","SOLUSD",1726716006553,0.2590399,137.93,137.91,7.2508]
["bitfinex","SOLUSD",1726716006971,0.1489228,137.93,137.91,29.44371093]
["bitfinex","SOLUSD",1726716007173,0.1489228,137.93,137.92,1.44984753]
["bitfinex","SOLUSD",1726716007486,0.1489228,137.93,137.92,26.82674753]
["bitfinex","SOLUSD",1726716007964,0.3039371,137.97,137.92,26.82674753]
["bitfinex","SOLUSD",1726716007965,0.3039371,137.97,137.95,7.2489]
["bitfinex","SOLUSD",1726716008172,0.3039371,137.97,137.96,8.69779679]
["bitfinex","SOLUSD",1726716008862,0.3039371,137.97,137.96,27.2484]
["bitfinex","SOLUSD",1726716009759,0.3039371,137.97,137.96,28.69754575]
["bitfinex","SOLUSD",1726716010262,0.3039371,138.02,137.99,18.1163]
["bitfinex","SOLUSD",1726716010454,0.3039371,138.02,138.0,23.64179786]
["bitfinex","SOLUSD",1726716010657,0.3039371,138.02,137.99,18.1163]
["bitfinex","SOLUSD",1726716011181,0.3039371,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1726716011975,0.3039371,138.02,137.97,20.0]
["bitfinex","SOLUSD",1726716012155,0.3039371,138.02,137.97,27.2474]
["bitfinex","SOLUSD",1726716012361,0.3039371,138.02,137.99,7.2466]
["bitfinex","SOLUSD",1726716012560,0.3039371,138.02,138.0,7.2461]
["bitfinex","SOLUSD",1726716012754,0.3039371,138.02,138.01,8.69464767]
["bitfinex","SOLUSD",1726716013083,0.3039371,138.02,138.01,27.2458]
["bitfinex","SOLUSD",1726716013580,0.3039371,138.02,138.01,28.69430452]
["bitfinex","SOLUSD",1726716013772,0.3039371,138.02,138.01,28.81979452]
["bitfinex","SOLUSD",1726716014075,0.3039371,138.07,138.06,7.2432]
["bitfinex","SOLUSD",1726716014376,0.3039371,138.07,138.06,27.2432]
["bitfinex","SOLUSD",1726716014775,0.3039371,138.07,138.06,49.43611093]
["bitfinex","SOLUSD",1726716015281,0.3039371,138.07,138.06,49.56160093]
["bitfinex","SOLUSD",1726716015498,0.3039371,138.07,138.06,49.43611093]
["bitfinex","SOLUSD",1726716015780,0.3039371,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1726716016283,0.3039371,138.12,138.09,25.345]
["bitfinex","SOLUSD",1726716016579,0.3039371,138.12,138.09,18.1034]
["bitfinex","SOLUSD",1726716016960,15.9036,138.16,138.09,18.1034]
["bitfinex","SOLUSD",1726716016961,7.239,138.14,138.09,18.1034]
["bitfinex","SOLUSD",1726716017162,15.9036,138.16,138.1,7.2411]
["bitfinex","SOLUSD",1726716017377,7.2391,138.14,138.09,18.1034]
["bitfinex","SOLUSD",1726716017578,7.2395,138.13,138.09,18.1034]
["bitfinex","SOLUSD",1726716017879,7.239,138.14,138.07,20.0]
["bitfinex","SOLUSD",1726716018475,0.25098,138.13,138.07,20.0]
["bitfinex","SOLUSD",1726716018684,0.25098,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1726716018984,23.1416,138.16,138.1,20.0]
["bitfinex","SOLUSD",1726716019774,15.9036,138.16,138.1,20.0]
["bitfinex","SOLUSD",1726716019970,15.9036,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1726716020580,0.12549,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1726716021260,0.12549,138.15,138.1,27.241]
["bitfinex","SOLUSD",1726716021497,0.12549,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1726716021780,0.12549,138.15,138.1,7.241]
["bitfinex","SOLUSD",1726716023876,0.12549,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1726716024084,0.37647,138.15,138.09,18.1029]
["bitfinex","SOLUSD",1726716024264,15.9036,138.16,138.09,18.1029]
["bitfinex","SOLUSD",1726716024471,0.12549,138.15,138.09,18.1029]
["bitfinex","SOLUSD",1726716024668,0.12549,138.15,138.1,7.241]
["bitfinex","SOLUSD",1726716024871,7.61537,138.15,138.09,25.3444]
["bitfinex","SOLUSD",1726716025073,0.12549,138.15,138.1,20.0]
["bitfinex","SOLUSD",1726716025390,23.1416,138.16,138.12,25.3398]
["bitfinex","SOLUSD",1726716025391,15.9036,138.16,138.12,25.3398]
["bitfinex","SOLUSD",1726716025971,15.9036,138.16,138.12,18.0998]
["bitfinex","SOLUSD",1726716026176,15.9036,138.16,138.12,25.3394]
["bitfinex","SOLUSD",1726716026695,23.1415,138.16,138.12,18.0998]
["bitfinex","SOLUSD",1726716026891,15.9036,138.16,138.12,18.0998]
["bitfinex","SOLUSD",1726716027198,15.9036,138.16,138.13,7.239]
["bitfinex","SOLUSD",1726716027705,0.5245038,138.17,138.13,7.239]
["bitfinex","SOLUSD",1726716028400,0.3990138,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1726716028578,0.3990138,138.17,138.15,1.44746548]
["bitfinex","SOLUSD",1726716028994,0.3990138,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1726716030498,0.3990138,138.17,138.16,1.44741502]
["bitfinex","SOLUSD",1726716030707,0.3990138,138.17,138.16,8.68531502]
["bitfinex","SOLUSD",1726716032304,0.3990138,138.17,138.16,28.68531502]
["bitfinex","SOLUSD",1726716032604,0.3990138,138.17,138.16,27.2379]
["bitfinex","SOLUSD",1726716033807,0.3990138,138.17,138.16,28.68499432]
["bitfinex","SOLUSD",1726716034480,0.3990138,138.17,138.16,27.2379]
["bitfinex","SOLUSD",1726716038009,0.3990138,138.17,138.16,49.26182051]
["bitfinex","SOLUSD",1726716040907,0.3990138,138.17,138.16,99.63829051]
["bitfinex","SOLUSD",1726716041089,0.3990138,138.17,138.16,49.38731051]
["bitfinex","SOLUSD",1726716041290,0.3990138,138.17,138.16,49.51280051]
["bitfinex","SOLUSD",1726716042016,0.3990138,138.17,138.16,49.26182051]
["bitfinex","SOLUSD",1726716043818,0.3990138,138.17,138.16,49.38731051]
["bitfinex","SOLUSD",1726716045319,0.3990138,138.17,138.16,99.63829051]
["bitfinex","SOLUSD",1726716046697,0.3990138,138.17,138.16,99.51280051]
["bitfinex","SOLUSD",1726716046896,0.3990138,138.17,138.16,49.51280051]
["bitfinex","SOLUSD",1726716048111,0.3990138,138.17,138.16,99.51280051]
["bitfinex","SOLUSD",1726716048299,0.3990138,138.17,138.16,49.38731051]
["bitfinex","SOLUSD",1726716049817,0.3990138,138.17,138.16,99.63829051]
["bitfinex","SOLUSD",1726716050911,0.4787435,138.24,138.16,99.63829051]
["bitfinex","SOLUSD",1726716050912,0.4787435,138.24,138.23,25.32]
["bitfinex","SOLUSD",1726716051113,0.4787435,138.24,138.23,67.34392051]
["bitfinex","SOLUSD",1726716051302,0.4787435,138.24,138.23,45.32]
["bitfinex","SOLUSD",1726716051515,0.4787435,138.24,138.23,25.32]
["bitfinex","SOLUSD",1726716051730,0.4787435,138.24,138.23,18.0857]
["bitfinex","SOLUSD",1726716052026,0.4787435,138.24,138.23,7.2343]
["bitfinex","SOLUSD",1726716052718,0.4787435,138.24,138.23,49.38371051]
["bitfinex","SOLUSD",1726716053109,0.4787435,138.24,138.23,27.2343]
["bitfinex","SOLUSD",1726716053613,0.4787435,138.24,138.23,28.68054304]
["bitfinex","SOLUSD",1726716054121,0.4787435,138.24,138.23,27.2343]
["bitfinex","SOLUSD",1726716054429,0.4787435,138.24,138.23,7.2343]
["bitfinex","SOLUSD",1726716054616,0.4787435,138.24,138.23,27.2343]
["bitfinex","SOLUSD",1726716054821,0.4787435,138.24,138.22,18.0863]
["bitfinex","SOLUSD",1726716055006,0.4787435,138.24,138.22,7.2347]
["bitfinex","SOLUSD",1726716055630,0.4787435,138.24,138.23,7.2343]
["bitfinex","SOLUSD",1726716056005,0.4787435,138.24,138.23,27.2343]
["bitfinex","SOLUSD",1726716056416,0.4787435,138.24,138.23,7.2343]
["bitfinex","SOLUSD",1726716056618,0.4787435,138.24,138.23,27.2343]
["bitfinex","SOLUSD",1726716057425,16.4801435,138.24,138.22,7.2347]
["bitfinex","SOLUSD",1726716057616,16.4801435,138.24,138.23,7.2343]
["bitfinex","SOLUSD",1726716061116,0.4787435,138.24,138.23,7.2343]
["bitfinex","SOLUSD",1726716063735,0.4787435,138.24,138.22,7.2348]
["bitfinex","SOLUSD",1726716064715,0.4787435,138.24,138.17,86.1872]
["bitfinex","SOLUSD",1726716064716,0.4787435,138.24,138.18,18.0919]
["bitfinex","SOLUSD",1726716064917,7.7128435,138.24,138.18,18.0919]
["bitfinex","SOLUSD",1726716065628,0.4787435,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1726716066339,7.7125435,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1726716066734,0.4787435,138.24,138.21,25.3225]
["bitfinex","SOLUSD",1726716067336,0.4787435,138.24,138.21,18.0873]
["bitfinex","SOLUSD",1726716067729,7.7126435,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1726716068936,16.0906,138.22,138.18,25.3284]
["bitfinex","SOLUSD",1726716069130,16.0906,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1726716069131,7.2355,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1726716069326,0.37647,138.21,138.15,18.0955]
["bitfinex","SOLUSD",1726716069522,16.0906,138.22,138.19,18.0903]
["bitfinex","SOLUSD",1726716069729,16.0906,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1726716070821,16.0906,138.22,138.19,18.0903]
["bitfinex","SOLUSD",1726716071023,23.3254,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1726716071236,7.2359,138.2,138.16,18.0942]
["bitfinex","SOLUSD",1726716071762,0.12549,138.21,138.17,1.44720034]
["bitfinex","SOLUSD",1726716072057,0.12549,138.21,138.18,1.44705348]
["bitfinex","SOLUSD",1726716072448,0.12549,138.21,138.17,14.09746225]
["bitfinex","SOLUSD",1726716072825,0.12549,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1726716073156,0.12549,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1726716073452,7.2367,138.19,138.14,21.33636225]
["bitfinex","SOLUSD",1726716073653,16.5301,138.16,138.13,25.3378]
["bitfinex","SOLUSD",1726716073821,16.5301,138.16,138.13,18.0984]
["bitfinex","SOLUSD",1726716074421,0.12549,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1726716074633,0.12549,138.15,138.12,8.68768323]
["bitfinex","SOLUSD",1726716075044,7.36439,138.15,138.12,1.44768323]
["bitfinex","SOLUSD",1726716075345,16.5301,138.16,138.12,7.2396]
["bitfinex","SOLUSD",1726716075849,16.5301,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1726716076032,16.5301,138.16,138.09,29.61926404]
["bitfinex","SOLUSD",1726716076033,16.5301,138.16,138.12,18.0993]
["bitfinex","SOLUSD",1726716076227,16.1993,138.19,138.15,22.04675024]
["bitfinex","SOLUSD",1726716076424,16.1993,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1726716077360,6.1384,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1726716078647,16.1993,138.23,138.19,18.0909]
["bitfinex","SOLUSD",1726716078856,0.4456731,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1726716079027,0.4456731,138.21,138.2,27.48678]
["bitfinex","SOLUSD",1726716079224,0.4456731,138.21,138.2,27.2358]
["bitfinex","SOLUSD",1726716082550,0.4456731,138.21,138.19,47.37395024]
["bitfinex","SOLUSD",1726716082741,0.4456731,138.21,138.19,25.3272]
["bitfinex","SOLUSD",1726716083641,0.4456731,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1726716083828,0.3147312,138.26,138.25,25.3163]
["bitfinex","SOLUSD",1726716085546,0.3147312,138.26,138.25,18.0831]
["bitfinex","SOLUSD",1726716086256,0.3147312,138.26,138.25,25.3163]
["bitfinex","SOLUSD",1726716089533,0.3147312,138.26,138.25,18.0831]
["bitfinex","SOLUSD",1726716090848,0.3147312,138.26,138.25,25.3163]
["bitfinex","SOLUSD",1726716092546,0.3147312,138.26,138.25,26.76241082]
["bitfinex","SOLUSD",1726716092941,0.3147312,138.26,138.25,67.36305024]
["bitfinex","SOLUSD",1726716093449,0.3147312,138.26,138.25,45.3163]
["bitfinex","SOLUSD",1726716094244,0.3147312,138.26,138.25,67.36305024]
["bitfinex","SOLUSD",1726716097355,0.3147312,138.26,138.25,45.3163]
["bitfinex","SOLUSD",1726716098363,0.3147312,138.26,138.25,46.76251965]
["bitfinex","SOLUSD",1726716099045,0.3147312,138.26,138.25,45.3163]
["bitfinex","SOLUSD",1726716099555,0.3147312,138.26,138.25,46.76234784]
["bitfinex","SOLUSD",1726716099757,0.3147312,138.26,138.25,45.3163]
["bitfinex","SOLUSD",1726716102062,0.3147312,138.26,138.25,25.3163]
["bitfinex","SOLUSD",1726716106252,0.3147312,138.26,138.25,47.36305024]
["bitfinex","SOLUSD",1726716108879,0.3147312,138.26,138.25,47.48854024]
["bitfinex","SOLUSD",1726716109248,0.3147312,138.26,138.25,67.48854024]
["bitfinex","SOLUSD",1726716110877,0.3147312,138.26,138.25,67.36305024]
["bitfinex","SOLUSD",1726716118066,0.3147312,138.26,138.25,59.3928086]
["bitfinex","SOLUSD",1726716118265,0.3147312,138.26,138.25,45.3163]
["bitfinex","SOLUSD",1726716118480,0.3147312,138.26,138.25,59.3928086]
["bitfinex","SOLUSD",1726716119864,0.3147312,138.26,138.25,39.3928086]
["bitfinex","SOLUSD",1726716122082,0.3147312,138.26,138.25,39.5182986]
["bitfinex","SOLUSD",1726716122658,0.3147312,138.26,138.25,39.3928086]
["bitfinex","SOLUSD",1726716123282,0.3147312,138.26,138.25,39.5182986]
["bitfinex","SOLUSD",1726716123464,0.3147312,138.26,138.25,59.5182986]
["bitfinex","SOLUSD",1726716123773,0.3147312,138.26,138.25,59.3928086]
["bitfinex","SOLUSD",1726716128189,0.3147312,138.26,138.25,59.5182986]
["bitfinex","SOLUSD",1726716130779,0.3147312,138.26,138.25,59.3928086]
["bitfinex","SOLUSD",1726716131184,0.3147312,138.26,138.25,45.3163]
["bitfinex","SOLUSD",1726716131491,0.3147312,138.26,138.25,59.3928086]
["bitfinex","SOLUSD",1726716132171,0.3147312,138.26,138.25,45.3163]
["bitfinex","SOLUSD",1726716132371,0.3147312,138.26,138.25,59.3928086]
["bitfinex","SOLUSD",1726716136483,0.3147312,138.26,138.25,59.5182986]
["bitfinex","SOLUSD",1726716136889,0.3147312,138.26,138.25,45.44179]
["bitfinex","SOLUSD",1726716137083,0.3147312,138.26,138.25,59.3928086]
["bitfinex","SOLUSD",1726716137779,0.3147312,138.26,138.25,59.5182986]
["bitfinex","SOLUSD",1726716139073,0.3147312,138.26,138.25,39.5182986]
["bitfinex","SOLUSD",1726716139277,0.4147312,138.31,138.25,39.5182986]
["bitfinex","SOLUSD",1726716139278,0.1,138.31,138.28,7.2315]
["bitfinex","SOLUSD",1726716139510,0.595584,138.31,138.28,7.2315]
["bitfinex","SOLUSD",1726716139798,0.595584,138.31,138.27,25.312]
["bitfinex","SOLUSD",1726716140109,7.232,138.28,138.24,18.0838]
["bitfinex","SOLUSD",1726716140274,6.5434,138.29,138.23,14.79833751]
["bitfinex","SOLUSD",1726716140275,15.9964,138.25,138.23,7.56423751]
["bitfinex","SOLUSD",1726716140894,15.9964,138.25,138.23,7.2342]
["bitfinex","SOLUSD",1726716144397,15.9964,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1726716145401,15.9964,138.25,138.24,21.3102086]
["bitfinex","SOLUSD",1726716147477,15.9964,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1726716147678,15.9964,138.25,138.24,21.3102086]
["bitfinex","SOLUSD",1726716148294,15.9964,138.25,138.24,22.75664951]
["bitfinex","SOLUSD",1726716148699,15.9964,138.25,138.24,21.3102086]
["bitfinex","SOLUSD",1726716150477,15.9964,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1726716151779,0.2398806,138.26,138.25,7.2332]
["bitfinex","SOLUSD",1726716151991,0.2398806,138.26,138.25,21.3097086]
["bitfinex","SOLUSD",1726716152498,0.2398806,138.26,138.25,22.75592485]
["bitfinex","SOLUSD",1726716153102,0.2398806,138.26,138.25,21.3097086]
["bitfinex","SOLUSD",1726716154404,0.2398806,138.26,138.25,22.75591817]
["bitfinex","SOLUSD",1726716154598,0.2398806,138.26,138.25,21.4351986]
["bitfinex","SOLUSD",1726716156086,0.2398806,138.26,138.25,7.2332]
["bitfinex","SOLUSD",1726716156805,0.2398806,138.26,138.24,7.2336]
["bitfinex","SOLUSD",1726716157004,0.2398806,138.26,138.23,18.0849]
["bitfinex","SOLUSD",1726716157005,0.2398806,138.26,138.23,32.1614086]
["bitfinex","SOLUSD",1726716157185,0.2398806,138.26,138.25,7.2332]
["bitfinex","SOLUSD",1726716157385,0.2398806,138.26,138.25,21.3097086]
["bitfinex","SOLUSD",1726716159105,0.2398806,138.26,138.25,22.75584001]
["bitfinex","SOLUSD",1726716159485,0.2398806,138.26,138.25,21.3097086]
["bitfinex","SOLUSD",1726716161708,0.2398806,138.26,138.25,7.2332]
["bitfinex","SOLUSD",1726716164702,0.2398806,138.26,138.24,7.2337]
["bitfinex","SOLUSD",1726716165289,0.2398806,138.26,138.24,7.20378]
["bitfinex","SOLUSD",1726716167009,0.2398806,138.26,138.25,7.2332]
["bitfinex","SOLUSD",1726716168203,0.2398806,138.26,138.25,21.3097086]
["bitfinex","SOLUSD",1726716168513,0.2398806,138.26,138.25,7.2332]
["bitfinex","SOLUSD",1726716171891,0.2398806,138.26,138.25,8.67946348]
["bitfinex","SOLUSD",1726716172891,0.2398806,138.26,138.25,7.2332]
["bitfinex","SOLUSD",1726716173413,0.2398806,138.26,138.25,7.35869]
["bitfinex","SOLUSD",1726716175810,0.2398806,138.26,138.25,7.2332]
["bitfinex","SOLUSD",1726716176018,0.2398806,138.26,138.24,7.2336]
["bitfinex","SOLUSD",1726716176615,0.2398806,138.26,138.25,8.67962318]
["bitfinex","SOLUSD",1726716177918,0.2398806,138.26,138.25,7.2332]
["bitfinex","SOLUSD",1726716181021,0.2398806,138.26,138.23,32.88409834]
["bitfinex","SOLUSD",1726716181519,0.2398806,138.26,138.24,7.2336]
["bitfinex","SOLUSD",1726716183000,0.2398806,138.26,138.25,7.2332]
["bitfinex","SOLUSD",1726716185927,0.2398806,138.26,138.24,7.2336]
["bitfinex","SOLUSD",1726716186223,0.2398806,138.26,138.23,18.0849]
["bitfinex","SOLUSD",1726716186429,7.2343,138.23,138.22,7.5662497]
["bitfinex","SOLUSD",1726716186603,7.2338,138.24,138.19,7.236]
["bitfinex","SOLUSD",1726716186802,7.2338,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1726716187327,23.4405,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1726716187525,23.4405,138.25,138.19,18.0905]
["bitfinex","SOLUSD",1726716187526,0.25098,138.24,138.19,18.0905]
["bitfinex","SOLUSD",1726716187698,7.35939,138.24,138.19,25.3267]
["bitfinex","SOLUSD",1726716190102,7.2343,138.23,138.19,18.0905]
["bitfinex","SOLUSD",1726716192204,7.2343,138.23,138.19,25.3268]
["bitfinex","SOLUSD",1726716192922,0.2398806,138.26,138.2,0.12549]
["bitfinex","SOLUSD",1726716193128,0.2398806,138.26,138.24,7.2336]
["bitfinex","SOLUSD",1726716193303,0.2398806,138.26,138.25,8.67956253]
["bitfinex","SOLUSD",1726716194612,0.2398806,138.26,138.24,1.44628638]
["bitfinex","SOLUSD",1726716194921,0.2398806,138.26,138.2,18.0891]
["bitfinex","SOLUSD",1726716195314,29.646,138.24,138.2,25.3248]
["bitfinex","SOLUSD",1726716196511,22.4122,138.24,138.21,1.44676931]
["bitfinex","SOLUSD",1726716196915,22.4122,138.24,138.2,25.3248]
["bitfinex","SOLUSD",1726716197526,0.12549,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1726716200823,0.12549,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1726716201214,7.35989,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1726716202518,7.235,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1726716203009,0.12549,138.23,138.19,7.2364]
["bitfinex","SOLUSD",1726716203010,7.35989,138.23,138.19,7.2364]
["bitfinex","SOLUSD",1726716203613,7.35989,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1726716206144,29.8861806,138.24,138.19,7.236]
["bitfinex","SOLUSD",1726716206326,29.8861806,138.24,138.19,18.0903]
["bitfinex","SOLUSD",1726716206727,7.36009,138.23,138.19,25.3265]
["bitfinex","SOLUSD",1726716207716,7.36009,138.23,138.19,18.0903]
["bitfinex","SOLUSD",1726716208534,29.8858806,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1726716209334,7.2348,138.22,138.18,7.2365]
["bitfinex","SOLUSD",1726716211451,7.2354,138.21,138.17,7.56904541]
["bitfinex","SOLUSD",1726716211624,0.12549,138.23,138.17,7.56904541]
["bitfinex","SOLUSD",1726716211625,0.25098,138.23,138.17,7.56904541]
["bitfinex","SOLUSD",1726716211942,0.25098,138.23,138.16,25.3319]
["bitfinex","SOLUSD",1726716211943,7.236,138.2,138.16,25.3319]
["bitfinex","SOLUSD",1726716212116,7.2355,138.21,138.16,25.3319]
["bitfinex","SOLUSD",1726716213939,7.2373,138.18,138.14,7.57092723]
["bitfinex","SOLUSD",1726716214240,7.2373,138.18,138.13,25.3376]
["bitfinex","SOLUSD",1726716214444,22.8288,138.17,138.13,25.3376]
["bitfinex","SOLUSD",1726716214642,13.3478,138.16,138.12,7.57229861]
["bitfinex","SOLUSD",1726716214946,18.0877,138.22,138.15,7.238]
["bitfinex","SOLUSD",1726716214947,7.2365,138.19,138.15,7.238]
["bitfinex","SOLUSD",1726716215239,21.82669,138.21,138.15,7.238]
["bitfinex","SOLUSD",1726716215240,7.36149,138.2,138.15,7.238]
["bitfinex","SOLUSD",1726716215544,0.12549,138.2,138.16,7.2376]
["bitfinex","SOLUSD",1726716216338,7.36139,138.2,138.16,7.2376]
["bitfinex","SOLUSD",1726716217758,21.7012,138.21,138.16,7.2376]
["bitfinex","SOLUSD",1726716217759,21.7012,138.21,138.17,1.4473226]
["bitfinex","SOLUSD",1726716217935,21.7012,138.21,138.18,7.2367]
["bitfinex","SOLUSD",1726716218438,21.7012,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1726716220525,28.9369,138.21,138.16,25.3323]
["bitfinex","SOLUSD",1726716221034,28.9369,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1726716222835,21.7012,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1726716224430,28.9365,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1726716225252,0.2398806,138.24,138.17,7.2373]
["bitfinex","SOLUSD",1726716225253,15.7022806,138.24,138.18,18.0918]
["bitfinex","SOLUSD",1726716225758,15.7022806,138.24,138.2,25.3247]
["bitfinex","SOLUSD",1726716225927,22.9364806,138.24,138.2,18.0889]
["bitfinex","SOLUSD",1726716226932,0.12549,138.23,138.2,18.0889]
["bitfinex","SOLUSD",1726716228048,22.9364806,138.24,138.2,25.3247]
["bitfinex","SOLUSD",1726716228728,22.9364806,138.24,138.2,18.0889]
["bitfinex","SOLUSD",1726716230050,22.9364806,138.24,138.2,25.3247]
["bitfinex","SOLUSD",1726716232652,7.35989,138.23,138.2,18.0889]
["bitfinex","SOLUSD",1726716233145,7.2344,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1726716235143,23.0616706,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1726716237261,23.0616706,138.24,138.19,14.0765086]
["bitfinex","SOLUSD",1726716237262,15.7022806,138.24,138.19,14.0765086]
["bitfinex","SOLUSD",1726716237445,15.7022806,138.24,138.21,7.2348]
["bitfinex","SOLUSD",1726716238142,15.7022806,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1726716238346,15.7022806,138.24,138.19,32.1667086]
["bitfinex","SOLUSD",1726716239469,15.7022806,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1726716239846,22.9361806,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1726716240055,22.9361806,138.24,138.19,18.0902]
["bitfinex","SOLUSD",1726716240056,22.9361806,138.24,138.19,25.3265]
["bitfinex","SOLUSD",1726716240359,7.2349,138.22,138.19,18.0902]
["bitfinex","SOLUSD",1726716240768,33.7874806,138.24,138.15,21.3149086]
["bitfinex","SOLUSD",1726716240944,7.2355,138.21,138.14,21.64556148]
["bitfinex","SOLUSD",1726716241144,7.2355,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1726716242260,0.25098,138.23,138.15,50.2667086]
["bitfinex","SOLUSD",1726716242454,7.48558,138.23,138.19,18.0906]
["bitfinex","SOLUSD",1726716242773,7.35989,138.23,138.19,25.3268]
["bitfinex","SOLUSD",1726716242955,15.7022806,138.24,138.21,7.2351]
["bitfinex","SOLUSD",1726716246175,15.7022806,138.24,138.19,14.0765086]
["bitfinex","SOLUSD",1726716246468,15.7022806,138.24,138.21,25.3223]
["bitfinex","SOLUSD",1726716246848,15.7022806,138.24,138.18,18.0918]
["bitfinex","SOLUSD",1726716247461,0.12549,138.23,138.18,18.0918]
["bitfinex","SOLUSD",1726716247848,15.7022806,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1726716248049,22.9360806,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1726716249262,15.7022806,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1726716250044,0.12549,138.23,138.18,18.0918]
["bitfinex","SOLUSD",1726716250363,0.12549,138.23,138.18,25.3285]
["bitfinex","SOLUSD",1726716250566,7.35999,138.23,138.18,25.3285]
["bitfinex","SOLUSD",1726716257858,7.2349,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1726716258066,0.12549,138.23,138.17,7.2373]
["bitfinex","SOLUSD",1726716259164,7.2352,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1726716259467,0.12549,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1726716261068,13.5706,138.2,138.15,25.66604521]
["bitfinex","SOLUSD",1726716261273,15.51919,138.19,138.15,25.66604521]
["bitfinex","SOLUSD",1726716261473,15.51919,138.19,138.12,14.0765086]
["bitfinex","SOLUSD",1726716261474,0.12549,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1726716261986,0.25098,138.18,138.12,32.91191273]
["bitfinex","SOLUSD",1726716262282,0.25098,138.18,138.12,18.0998]
["bitfinex","SOLUSD",1726716262283,7.2381,138.16,138.12,18.0998]
["bitfinex","SOLUSD",1726716262876,7.2379,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1726716263068,0.12549,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1726716263263,0.12549,138.16,138.12,8.68766238]
["bitfinex","SOLUSD",1726716263881,7.36389,138.16,138.1,28.89041242]
["bitfinex","SOLUSD",1726716264186,7.36389,138.16,138.1,7.57330382]
["bitfinex","SOLUSD",1726716265368,29.7661,138.15,138.1,7.57330382]
["bitfinex","SOLUSD",1726716265560,29.7661,138.15,138.09,18.3750262]
["bitfinex","SOLUSD",1726716265763,29.7661,138.15,138.09,25.94863304]
["bitfinex","SOLUSD",1726716266384,29.7661,138.15,138.1,7.241]
["bitfinex","SOLUSD",1726716268180,7.36469,138.14,138.09,25.6165262]
["bitfinex","SOLUSD",1726716268368,7.36469,138.14,138.1,7.241]
["bitfinex","SOLUSD",1726716269185,7.2397,138.13,138.09,18.3750262]
["bitfinex","SOLUSD",1726716270683,13.82339,138.1,138.09,0.2715262]
["bitfinex","SOLUSD",1726716275594,6.4568,138.1,138.09,0.2715262]
["bitfinex","SOLUSD",1726716276880,13.6979,138.1,138.09,0.2715262]
["bitfinex","SOLUSD",1726716278079,13.82339,138.1,138.09,0.2715262]
["bitfinex","SOLUSD",1726716279797,13.94888,138.1,138.09,0.2715262]
["bitfinex","SOLUSD",1726716280006,14.07437,138.1,138.09,0.2715262]
["bitfinex","SOLUSD",1726716281283,14.07437,138.1,138.05,0.2557034]
["bitfinex","SOLUSD",1726716281285,7.2427,138.07,138.05,0.2557034]
["bitfinex","SOLUSD",1726716282099,0.12549,138.08,138.05,0.2557034]
["bitfinex","SOLUSD",1726716282100,7.36769,138.08,138.05,0.2557034]
["bitfinex","SOLUSD",1726716282495,0.12549,138.08,138.05,0.2557034]
["bitfinex","SOLUSD",1726716282997,22.6701,138.09,138.05,1.70425371]
["bitfinex","SOLUSD",1726716282998,15.4283,138.09,138.05,1.70425371]
["bitfinex","SOLUSD",1726716283202,15.4283,138.09,138.05,32.440912]
["bitfinex","SOLUSD",1726716284101,7.2405,138.12,138.07,7.2423]
["bitfinex","SOLUSD",1726716284706,7.2405,138.12,138.08,1.44826981]
["bitfinex","SOLUSD",1726716285385,0.12549,138.11,138.07,7.2423]
["bitfinex","SOLUSD",1726716285780,7.36619,138.11,138.07,7.2423]
["bitfinex","SOLUSD",1726716287403,7.36619,138.11,138.06,7.243]
["bitfinex","SOLUSD",1726716288406,7.2416,138.1,138.05,25.6080034]
["bitfinex","SOLUSD",1726716288592,0.12549,138.12,138.05,18.3644034]
["bitfinex","SOLUSD",1726716288792,0.25098,138.12,138.05,18.3644034]
["bitfinex","SOLUSD",1726716289586,7.2417,138.09,138.05,18.3644034]
["bitfinex","SOLUSD",1726716290177,7.2423,138.08,138.05,18.3644034]
["bitfinex","SOLUSD",1726716291209,7.2423,138.08,138.05,0.2557034]
["bitfinex","SOLUSD",1726716292495,0.12549,138.07,138.05,0.2557034]
["bitfinex","SOLUSD",1726716294310,7.36829,138.07,138.05,0.2557034]
["bitfinex","SOLUSD",1726716295308,7.36779,138.08,138.05,0.2557034]
["bitfinex","SOLUSD",1726716296790,0.12549,138.08,138.05,0.2557034]
["bitfinex","SOLUSD",1726716296990,0.12549,138.08,138.05,7.4994034]
["bitfinex","SOLUSD",1726716297321,0.12549,138.08,138.05,7.4993034]
["bitfinex","SOLUSD",1726716297694,0.12549,138.08,138.05,0.2557034]
["bitfinex","SOLUSD",1726716300394,7.2428,138.07,138.05,0.2557034]
["bitfinex","SOLUSD",1726716300593,7.49418,138.06,138.05,0.2557034]
["bitfinex","SOLUSD",1726716301029,7.36869,138.06,138.05,0.2557034]
["bitfinex","SOLUSD",1726716302319,7.36779,138.08,138.05,0.2557034]
["bitfinex","SOLUSD",1726716302510,16.1771,138.09,138.05,0.2557034]
["bitfinex","SOLUSD",1726716302511,23.4191,138.09,138.05,0.2557034]
["bitfinex","SOLUSD",1726716303607,7.36769,138.08,138.05,0.2557034]
["bitfinex","SOLUSD",1726716304905,7.2428,138.07,138.05,0.2557034]
["bitfinex","SOLUSD",1726716305132,7.2432,138.06,138.05,0.2557034]
["bitfinex","SOLUSD",1726716305307,7.36869,138.06,138.05,0.2557034]
["bitfinex","SOLUSD",1726716308930,7.49418,138.06,138.05,0.2557034]
["bitfinex","SOLUSD",1726716309106,13.99068,138.06,138.05,0.2557034]
["bitfinex","SOLUSD",1726716309910,14.11617,138.06,138.05,0.2557034]
["bitfinex","SOLUSD",1726716310332,14.11617,138.06,138.01,0.2557034]
["bitfinex","SOLUSD",1726716310333,7.49628,138.02,138.01,0.2557034]
["bitfinex","SOLUSD",1726716310536,7.37079,138.02,138.01,0.2557034]
["bitfinex","SOLUSD",1726716311231,7.2446,138.04,138.01,0.2557034]
["bitfinex","SOLUSD",1726716311415,15.545,138.08,138.02,14.0765086]
["bitfinex","SOLUSD",1726716311617,7.2427,138.07,138.02,21.3217086]
["bitfinex","SOLUSD",1726716311812,7.2427,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1726716312021,15.545,138.08,138.04,14.0765086]
["bitfinex","SOLUSD",1726716312220,6.4587,138.1,138.04,14.0765086]
["bitfinex","SOLUSD",1726716312417,7.2417,138.09,138.04,21.3207086]
["bitfinex","SOLUSD",1726716313128,6.4587,138.1,138.02,39.4340086]
["bitfinex","SOLUSD",1726716313327,7.2431,138.07,138.02,39.4340086]
["bitfinex","SOLUSD",1726716313509,7.2431,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1726716314212,7.2422,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1726716315925,7.36719,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1726716316121,7.2417,138.09,138.05,8.69219238]
["bitfinex","SOLUSD",1726716316324,33.6462,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1726716316325,15.545,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1726716316716,15.545,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1726716316923,7.2399,138.13,138.09,8.68977584]
["bitfinex","SOLUSD",1726716317110,7.2405,138.12,138.07,18.106]
["bitfinex","SOLUSD",1726716317423,21.5441034,138.15,138.04,47.6201]
["bitfinex","SOLUSD",1726716317424,21.5441034,138.15,138.06,7.2432]
["bitfinex","SOLUSD",1726716317822,21.5441034,138.15,138.04,29.5088]
["bitfinex","SOLUSD",1726716317823,7.2411,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1726716318314,0.12549,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1726716319224,21.5441034,138.15,138.06,18.1073]
["bitfinex","SOLUSD",1726716320330,15.2795034,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1726716321227,15.2795034,138.15,138.1,19.54996329]
["bitfinex","SOLUSD",1726716321228,15.2795034,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1726716321434,0.2557034,138.15,138.12,8.6878648]
["bitfinex","SOLUSD",1726716321635,0.2557034,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1726716322937,0.2557034,138.15,138.1,18.102]
["bitfinex","SOLUSD",1726716323135,7.4943034,138.15,138.1,25.3427]
["bitfinex","SOLUSD",1726716323837,7.36469,138.14,138.1,18.102]
["bitfinex","SOLUSD",1726716324041,7.2396,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1726716324238,0.12549,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1726716324920,7.36559,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1726716327954,7.2394,138.14,138.09,7.2414]
["bitfinex","SOLUSD",1726716328135,7.2395,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1726716330630,0.12549,138.14,138.1,18.1025]
["bitfinex","SOLUSD",1726716330839,7.4943034,138.15,138.11,8.68837353]
["bitfinex","SOLUSD",1726716331145,7.4943034,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1726716331146,0.2557034,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1726716331334,0.2557034,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1726716331747,7.239,138.14,138.1,25.3435]
["bitfinex","SOLUSD",1726716332746,0.2557034,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1726716333331,0.12549,138.14,138.1,25.3435]
["bitfinex","SOLUSD",1726716334430,7.36449,138.14,138.1,25.3435]
["bitfinex","SOLUSD",1726716335346,7.36449,138.14,138.1,18.1025]
["bitfinex","SOLUSD",1726716335744,7.36449,138.14,138.1,25.3434]
["bitfinex","SOLUSD",1726716335928,0.12549,138.14,138.1,25.3434]
["bitfinex","SOLUSD",1726716336252,0.2557034,138.15,138.11,8.68849268]
["bitfinex","SOLUSD",1726716337629,0.2557034,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1726716337843,7.4943034,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1726716339158,7.36469,138.14,138.1,25.3435]
["bitfinex","SOLUSD",1726716339363,0.12549,138.14,138.06,18.1068]
["bitfinex","SOLUSD",1726716339527,7.2406,138.11,138.06,18.1068]
["bitfinex","SOLUSD",1726716339731,16.4047,138.13,138.08,7.242]
["bitfinex","SOLUSD",1726716339732,0.12549,138.12,138.08,7.242]
["bitfinex","SOLUSD",1726716341230,0.12549,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1726716341436,16.4047,138.13,138.1,8.68910718]
["bitfinex","SOLUSD",1726716341653,16.4047,138.13,138.1,19.55040718]
["bitfinex","SOLUSD",1726716341847,16.4047,138.13,138.11,8.68853283]
["bitfinex","SOLUSD",1726716342149,6.5003,138.14,138.11,8.68853283]
["bitfinex","SOLUSD",1726716342335,6.5003,138.14,138.11,7.2405]
["bitfinex","SOLUSD",1726716342541,0.2557034,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1726716343457,0.2557034,138.15,138.1,25.3432]
["bitfinex","SOLUSD",1726716343458,0.12549,138.14,138.1,25.3432]
["bitfinex","SOLUSD",1726716343826,7.36449,138.14,138.1,18.1022]
["bitfinex","SOLUSD",1726716345945,7.36449,138.14,138.1,25.3433]
["bitfinex","SOLUSD",1726716347758,7.2395,138.13,138.1,18.1022]
["bitfinex","SOLUSD",1726716350444,7.2395,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1726716354663,0.12549,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1726716354866,0.2557034,138.15,138.09,18.1036]
["bitfinex","SOLUSD",1726716355355,0.2557034,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1726716355673,0.2557034,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1726716357541,0.2557034,138.15,138.11,26.7890743]
["bitfinex","SOLUSD",1726716358367,0.2557034,138.15,138.11,25.3412]
["bitfinex","SOLUSD",1726716360158,0.12549,138.14,138.1,7.241]
["bitfinex","SOLUSD",1726716360548,0.12549,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1726716360549,7.2396,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1726716366959,0.12549,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1726716366960,7.36459,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1726716367165,0.2557034,138.15,138.1,32.22061301]
["bitfinex","SOLUSD",1726716367369,0.2557034,138.15,138.11,15.56627859]
["bitfinex","SOLUSD",1726716367562,0.2557034,138.15,138.12,7.24]
["bitfinex","SOLUSD",1726716369072,0.2557034,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1726716369247,0.12549,138.14,138.1,25.3432]
["bitfinex","SOLUSD",1726716369448,7.2397,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1726716369945,22.6769,138.12,138.06,7.57475993]
["bitfinex","SOLUSD",1726716370153,0.37647,138.11,138.06,7.57475993]
["bitfinex","SOLUSD",1726716370361,7.2431,138.07,138.01,25.6153034]
["bitfinex","SOLUSD",1726716370672,0.12549,138.06,138.01,25.6153034]
["bitfinex","SOLUSD",1726716371764,0.12549,138.05,138.01,0.2557034]
["bitfinex","SOLUSD",1726716371984,7.36929,138.05,138.01,0.2557034]
["bitfinex","SOLUSD",1726716372274,7.62177,138.02,138.01,0.2557034]
["bitfinex","SOLUSD",1726716373744,39.9635,138.04,138.01,0.2557034]
["bitfinex","SOLUSD",1726716373745,29.0973,138.04,138.01,0.2557034]
["bitfinex","SOLUSD",1726716373945,0.12549,138.03,138.01,0.2557034]
["bitfinex","SOLUSD",1726716374141,7.37029,138.03,138.01,0.2557034]
["bitfinex","SOLUSD",1726716374449,7.2453,138.02,138.01,0.2557034]
["bitfinex","SOLUSD",1726716374673,7.2453,138.02,137.97,0.2557034]
["bitfinex","SOLUSD",1726716374674,0.12549,137.98,137.97,0.2557034]
["bitfinex","SOLUSD",1726716374851,22.4844,138.02,137.97,0.2557034]
["bitfinex","SOLUSD",1726716375158,29.7298,138.02,137.97,0.2557034]
["bitfinex","SOLUSD",1726716375650,7.2459,138.01,137.97,0.2557034]
["bitfinex","SOLUSD",1726716376655,22.4844,138.02,137.97,0.2557034]
["bitfinex","SOLUSD",1726716376858,0.25098,138.01,137.97,0.2557034]
["bitfinex","SOLUSD",1726716378163,7.2463,138.0,137.97,0.2557034]
["bitfinex","SOLUSD",1726716378370,7.37129,138.01,137.97,0.2557034]
["bitfinex","SOLUSD",1726716378975,7.2465,138.0,137.97,0.2557034]
["bitfinex","SOLUSD",1726716380565,7.37129,138.01,137.97,0.2557034]
["bitfinex","SOLUSD",1726716381455,7.2465,138.0,137.97,0.2557034]
["bitfinex","SOLUSD",1726716382682,0.12549,138.01,137.97,0.2557034]
["bitfinex","SOLUSD",1726716382856,7.2458,138.01,137.97,0.2557034]
["bitfinex","SOLUSD",1726716387882,7.2463,138.0,137.97,0.2557034]
["bitfinex","SOLUSD",1726716388272,7.247,137.99,137.97,0.2557034]
["bitfinex","SOLUSD",1726716389498,7.2474,137.98,137.97,0.2557034]
["bitfinex","SOLUSD",1726716389780,7.37289,137.98,137.97,0.2557034]
["bitfinex","SOLUSD",1726716389979,7.62387,137.98,137.97,0.2557034]
["bitfinex","SOLUSD",1726716392977,7.62387,137.98,137.93,0.2557034]
["bitfinex","SOLUSD",1726716392978,7.2495,137.94,137.93,0.2557034]
["bitfinex","SOLUSD",1726716393183,7.62597,137.94,137.93,0.2557034]
["bitfinex","SOLUSD",1726716394185,50.28657,137.94,137.93,3.4e-06]
["bitfinex","SOLUSD",1726716394399,50.28657,137.94,137.88,0.2557034]
["bitfinex","SOLUSD",1726716394401,7.2521,137.89,137.88,0.2557034]
["bitfinex","SOLUSD",1726716395265,28.97429,137.89,137.88,0.2557034]
["bitfinex","SOLUSD",1726716395491,28.97429,137.89,137.84,0.2557034]
["bitfinex","SOLUSD",1726716395492,21.5967,137.89,137.84,0.2557034]
["bitfinex","SOLUSD",1726716395692,15.062,137.89,137.84,0.2557034]
["bitfinex","SOLUSD",1726716395996,22.3146,137.89,137.84,0.2557034]
["bitfinex","SOLUSD",1726716396495,7.2527,137.88,137.84,0.2557034]
["bitfinex","SOLUSD",1726716397696,7.2542,137.85,137.84,0.2557034]
["bitfinex","SOLUSD",1726716397900,7.2542,137.85,137.8,0.2557034]
["bitfinex","SOLUSD",1726716397901,7.2553,137.83,137.8,0.2557034]
["bitfinex","SOLUSD",1726716398093,6.5005,137.86,137.8,0.2557034]
["bitfinex","SOLUSD",1726716398278,7.37869,137.87,137.81,7.2562]
["bitfinex","SOLUSD",1726716398688,7.2537,137.86,137.8,7.5125034]
["bitfinex","SOLUSD",1726716399901,7.2537,137.86,137.8,7.3184586]
["bitfinex","SOLUSD",1726716400075,0.12549,137.88,137.81,8.70708856]
["bitfinex","SOLUSD",1726716400275,0.12549,137.88,137.8,0.0616586]
["bitfinex","SOLUSD",1726716400276,7.37819,137.88,137.8,0.0616586]
["bitfinex","SOLUSD",1726716401376,7.2534,137.87,137.81,7.2562]
["bitfinex","SOLUSD",1726716403794,15.062,137.89,137.81,7.2562]
["bitfinex","SOLUSD",1726716403795,7.2525,137.89,137.82,0.25098]
["bitfinex","SOLUSD",1726716403985,22.6771,137.93,137.84,0.25098]
["bitfinex","SOLUSD",1726716404180,22.6771,137.93,137.85,1.45032303]
["bitfinex","SOLUSD",1726716404377,7.2512,137.91,137.85,7.2542]
["bitfinex","SOLUSD",1726716404880,40.2685,137.97,137.87,18.1327]
["bitfinex","SOLUSD",1726716405078,7.2491,137.95,137.89,7.2521]
["bitfinex","SOLUSD",1726716405276,7.2495,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1726716405893,7.2495,137.94,137.87,25.3855]
["bitfinex","SOLUSD",1726716406199,22.1479,137.97,137.87,25.3855]
["bitfinex","SOLUSD",1726716406200,7.2506,137.92,137.87,18.1327]
["bitfinex","SOLUSD",1726716407013,22.1479,137.97,137.87,18.1327]
["bitfinex","SOLUSD",1726716407307,7.2512,137.91,137.85,7.2542]
["bitfinex","SOLUSD",1726716407984,7.2512,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1726716408183,7.2505,137.92,137.86,7.2536]
["bitfinex","SOLUSD",1726716408384,0.37647,137.96,137.83,18.26299]
["bitfinex","SOLUSD",1726716408385,0.25098,137.94,137.83,18.26299]
["bitfinex","SOLUSD",1726716408703,0.12549,137.93,137.83,18.26299]
["bitfinex","SOLUSD",1726716408909,0.12549,137.93,137.83,18.1375]
["bitfinex","SOLUSD",1726716409280,7.2522,137.89,137.83,25.3923]
["bitfinex","SOLUSD",1726716410802,7.2522,137.89,137.8,400.88301997]
["bitfinex","SOLUSD",1726716410803,22.171,137.88,137.8,7.64901997]
["bitfinex","SOLUSD",1726716411009,22.171,137.88,137.81,7.2563]
["bitfinex","SOLUSD",1726716411010,7.2532,137.87,137.81,7.2563]
["bitfinex","SOLUSD",1726716411216,22.29649,137.88,137.8,0.0616586]
["bitfinex","SOLUSD",1726716411504,7.2536,137.87,137.8,0.0616586]
["bitfinex","SOLUSD",1726716412310,7.2536,137.87,137.81,7.2562]
["bitfinex","SOLUSD",1726716413093,7.2563,137.81,137.8,0.0616586]
["bitfinex","SOLUSD",1726716413309,18.1332,137.87,137.8,0.0616586]
["bitfinex","SOLUSD",1726716413507,0.12549,137.87,137.8,0.0616586]
["bitfinex","SOLUSD",1726716413712,7.2547,137.85,137.8,0.0616586]
["bitfinex","SOLUSD",1726716413894,7.2551,137.84,137.8,0.0616586]
["bitfinex","SOLUSD",1726716415515,0.12549,137.87,137.8,0.0616586]
["bitfinex","SOLUSD",1726716415695,7.2537,137.86,137.8,0.3126386]
["bitfinex","SOLUSD",1726716415895,7.2544,137.85,137.8,0.3126386]
["bitfinex","SOLUSD",1726716416091,22.171,137.88,137.8,0.0616586]
["bitfinex","SOLUSD",1726716416092,7.2547,137.84,137.8,0.0616586]
["bitfinex","SOLUSD",1726716416312,22.171,137.88,137.8,0.0616586]
["bitfinex","SOLUSD",1726716416616,22.171,137.88,137.8,7.5693386]
["bitfinex","SOLUSD",1726716416918,7.2548,137.84,137.8,0.0616586]
["bitfinex","SOLUSD",1726716417322,7.2542,137.85,137.8,0.0616586]
["bitfinex","SOLUSD",1726716417510,7.2542,137.85,137.8,7.4438486]
["bitfinex","SOLUSD",1726716417815,22.171,137.88,137.8,7.4438486]
["bitfinex","SOLUSD",1726716417816,7.2559,137.82,137.8,0.0616586]
["bitfinex","SOLUSD",1726716418019,0.12549,137.86,137.8,0.0616586]
["bitfinex","SOLUSD",1726716418420,7.2553,137.83,137.8,0.0616586]
["bitfinex","SOLUSD",1726716420297,7.2558,137.82,137.8,0.0616586]
["bitfinex","SOLUSD",1726716420719,7.2552,137.84,137.8,0.0616586]
["bitfinex","SOLUSD",1726716421017,0.12549,137.87,137.8,0.0616586]
["bitfinex","SOLUSD",1726716421713,7.2542,137.85,137.8,8.76936421]
["bitfinex","SOLUSD",1726716421899,7.2542,137.85,137.8,7.3184586]
["bitfinex","SOLUSD",1726716422302,7.2542,137.85,137.8,0.0616586]
["bitfinex","SOLUSD",1726716422622,7.2537,137.86,137.8,7.3181586]
["bitfinex","SOLUSD",1726716422827,7.2533,137.87,137.81,25.397]
["bitfinex","SOLUSD",1726716423424,23.0632,137.88,137.82,7.2556]
["bitfinex","SOLUSD",1726716423601,15.8105,137.88,137.81,25.3969]
["bitfinex","SOLUSD",1726716423917,7.2532,137.87,137.81,25.3969]
["bitfinex","SOLUSD",1726716424125,15.8105,137.88,137.81,25.3969]
["bitfinex","SOLUSD",1726716424126,7.2537,137.86,137.81,25.3969]
["bitfinex","SOLUSD",1726716424507,23.0636,137.88,137.81,25.3969]
["bitfinex","SOLUSD",1726716425015,7.2533,137.87,137.81,25.3969]
["bitfinex","SOLUSD",1726716425221,7.2533,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1726716425417,21.5649,137.91,137.82,0.25098]
["bitfinex","SOLUSD",1726716425627,7.2521,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1726716426208,15.0693,137.94,137.85,7.2541]
["bitfinex","SOLUSD",1726716426513,7.2511,137.91,137.85,7.2541]
["bitfinex","SOLUSD",1726716427611,7.2506,137.92,137.86,7.2532]
["bitfinex","SOLUSD",1726716427911,7.2501,137.93,137.87,0.12549]
["bitfinex","SOLUSD",1726716428115,22.3188,137.94,137.88,7.2521]
["bitfinex","SOLUSD",1726716428501,7.2503,137.93,137.88,7.2521]
["bitfinex","SOLUSD",1726716428917,22.3188,137.94,137.87,0.25098]
["bitfinex","SOLUSD",1726716429113,7.2491,137.95,137.88,18.1307]
["bitfinex","SOLUSD",1726716429320,15.6728,137.97,137.89,0.25098]
["bitfinex","SOLUSD",1726716429520,6.8482727,137.98,137.89,0.25098]
["bitfinex","SOLUSD",1726716429716,7.5660727,137.98,137.91,20.25098]
["bitfinex","SOLUSD",1726716430031,0.3186727,137.98,137.91,20.25098]
["bitfinex","SOLUSD",1726716430201,0.3186727,137.98,137.93,0.25098]
["bitfinex","SOLUSD",1726716430399,0.3186727,137.98,137.95,7.2485]
["bitfinex","SOLUSD",1726716430604,0.3186727,137.98,137.96,7.2482]
["bitfinex","SOLUSD",1726716431027,0.3186727,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1726716431227,0.3186727,137.98,137.97,7.49888]
["bitfinex","SOLUSD",1726716431523,0.3186727,137.98,137.97,27.49888]
["bitfinex","SOLUSD",1726716433328,0.3186727,137.98,137.97,28.94770606]
["bitfinex","SOLUSD",1726716433533,0.3186727,137.98,137.97,29.07319606]
["bitfinex","SOLUSD",1726716433832,0.3186727,137.98,137.97,27.49888]
["bitfinex","SOLUSD",1726716434016,0.3186727,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1726716434541,0.3186727,137.98,137.97,7.37339]
["bitfinex","SOLUSD",1726716435308,0.3186727,137.98,137.96,18.1202]
["bitfinex","SOLUSD",1726716435512,0.2586727,137.98,137.96,18.1202]
["bitfinex","SOLUSD",1726716436129,0.2586727,137.98,137.97,7.37339]
["bitfinex","SOLUSD",1726716436322,0.2586727,137.98,137.97,7.49888]
["bitfinex","SOLUSD",1726716436836,0.2586727,137.98,137.97,27.49888]
["bitfinex","SOLUSD",1726716437038,0.2586727,137.98,137.97,27.62437]
["bitfinex","SOLUSD",1726716437419,0.3803313,138.04,138.03,25.3568]
["bitfinex","SOLUSD",1726716437743,0.3803313,138.04,138.03,45.48229]
["bitfinex","SOLUSD",1726716437916,0.3803313,138.04,138.03,25.3568]
["bitfinex","SOLUSD",1726716438235,0.3803313,138.04,138.03,45.48229]
["bitfinex","SOLUSD",1726716439565,0.3803313,138.04,138.03,45.60778]
["bitfinex","SOLUSD",1726716439910,0.3803313,138.04,138.03,45.73327]
["bitfinex","SOLUSD",1726716440532,0.3803313,138.04,138.03,47.18143629]
["bitfinex","SOLUSD",1726716441327,0.3803313,138.04,138.03,97.1814366]
["bitfinex","SOLUSD",1726716441632,0.3803313,138.04,138.03,103.7395366]
["bitfinex","SOLUSD",1726716441816,0.3803313,138.04,138.03,102.29137]
["bitfinex","SOLUSD",1726716443138,0.3803313,138.1,138.09,45.59668]
["bitfinex","SOLUSD",1726716443530,0.3803313,138.1,138.09,47.04425834]
["bitfinex","SOLUSD",1726716444037,0.3803313,138.1,138.09,97.16974929]
["bitfinex","SOLUSD",1726716444342,0.3803313,138.1,138.09,95.72217]
["bitfinex","SOLUSD",1726716444749,0.3803313,138.1,138.09,45.72217]
["bitfinex","SOLUSD",1726716445043,0.3803313,138.1,138.09,45.59668]
["bitfinex","SOLUSD",1726716446428,0.3803313,138.1,138.09,95.72217]
["bitfinex","SOLUSD",1726716447453,6.3497,138.19,138.15,18.0962]
["bitfinex","SOLUSD",1726716447454,4.81427964,138.19,138.15,18.0962]
["bitfinex","SOLUSD",1726716447952,4.81427964,138.19,138.15,25.3342]
["bitfinex","SOLUSD",1726716448426,4.81427964,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1726716448626,15.8226,138.24,138.15,25.3347]
["bitfinex","SOLUSD",1726716448827,7.2354,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1726716449130,7.2358,138.2,138.15,25.3346]
["bitfinex","SOLUSD",1726716449332,15.8226,138.24,138.16,7.2378]
["bitfinex","SOLUSD",1726716449333,0.2827784,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1726716449845,0.2827784,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1726716450230,0.2827784,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1726716450429,7.5180784,138.21,138.16,7.2375]
["bitfinex","SOLUSD",1726716450627,0.2827784,138.21,138.15,18.0962]
["bitfinex","SOLUSD",1726716451247,7.5181784,138.21,138.15,18.0962]
["bitfinex","SOLUSD",1726716451425,7.5181784,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1726716451630,7.2358,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1726716451848,7.5181784,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1726716452053,7.5180784,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1726716452753,7.5180784,138.21,138.18,7.2364]
["bitfinex","SOLUSD",1726716452754,0.2827784,138.21,138.18,7.2364]
["bitfinex","SOLUSD",1726716454257,0.2827784,138.21,138.19,7.2363]
["bitfinex","SOLUSD",1726716454763,0.2827784,138.21,138.17,18.0924]
["bitfinex","SOLUSD",1726716454934,0.2827784,138.21,138.19,7.2364]
["bitfinex","SOLUSD",1726716455437,0.2827784,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1726716455629,0.2827784,138.21,138.17,18.0924]
["bitfinex","SOLUSD",1726716455835,0.2827784,138.21,138.19,7.2363]
["bitfinex","SOLUSD",1726716457734,0.2827784,138.21,138.17,18.0924]
["bitfinex","SOLUSD",1726716457943,0.2827784,138.21,138.17,25.3294]
["bitfinex","SOLUSD",1726716458132,0.2827784,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1726716458329,0.2827784,138.21,138.17,18.0924]
["bitfinex","SOLUSD",1726716458838,7.5181784,138.21,138.17,18.0924]
["bitfinex","SOLUSD",1726716459040,0.2827784,138.21,138.17,25.3297]
["bitfinex","SOLUSD",1726716459243,0.2827784,138.21,138.17,18.0924]
["bitfinex","SOLUSD",1726716459440,0.2827784,138.21,138.19,7.2362]
["bitfinex","SOLUSD",1726716459953,0.2827784,138.21,138.17,18.0924]
["bitfinex","SOLUSD",1726716460832,0.2827784,138.21,138.18,7.2365]
["bitfinex","SOLUSD",1726716461534,0.2827784,138.21,138.19,7.2363]
["bitfinex","SOLUSD",1726716461835,0.2827784,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1726716462332,0.2827784,138.21,138.2,8.68273892]
["bitfinex","SOLUSD",1726716463358,0.2827784,138.21,138.2,27.2358]
["bitfinex","SOLUSD",1726716465946,0.2827784,138.21,138.2,27.48678]
["bitfinex","SOLUSD",1726716471428,0.2827784,138.21,138.2,27.61227]
["bitfinex","SOLUSD",1726716471634,0.2827784,138.21,138.2,27.48678]
["bitfinex","SOLUSD",1726716472555,0.2827784,138.21,138.2,27.2358]
["bitfinex","SOLUSD",1726716473053,0.2827784,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1726716474458,0.2827784,138.21,138.2,27.2358]
["bitfinex","SOLUSD",1726716477441,0.2827784,138.21,138.2,28.68257739]
["bitfinex","SOLUSD",1726716477842,0.2827784,138.21,138.2,27.48678]
["bitfinex","SOLUSD",1726716478043,0.2827784,138.21,138.2,99.69845785]
["bitfinex","SOLUSD",1726716478044,7.84e-05,138.21,138.2,99.69845785]
["bitfinex","SOLUSD",1726716480353,7.84e-05,138.21,138.2,107.36901111]
["bitfinex","SOLUSD",1726716480747,7.84e-05,138.21,138.2,105.92269186]
["bitfinex","SOLUSD",1726716481273,7.84e-05,138.21,138.2,105.92288714]
["bitfinex","SOLUSD",1726716482648,7.84e-05,138.21,138.2,107.36919488]
["bitfinex","SOLUSD",1726716482843,16.3826438,138.28,138.27,25.3127]
["bitfinex","SOLUSD",1726716483673,16.3826438,138.28,138.27,45.3127]
["bitfinex","SOLUSD",1726716484849,16.3826438,138.28,138.27,25.3127]
["bitfinex","SOLUSD",1726716488766,0.12549,138.27,138.23,18.0845]
["bitfinex","SOLUSD",1726716489271,7.35779,138.27,138.23,25.3187]
["bitfinex","SOLUSD",1726716492084,7.35779,138.27,138.2,18.0891]
["bitfinex","SOLUSD",1726716492085,22.2235,138.24,138.2,18.0891]
["bitfinex","SOLUSD",1726716492273,0.12549,138.23,138.2,25.3248]
["bitfinex","SOLUSD",1726716492648,0.12549,138.23,138.2,18.0891]
["bitfinex","SOLUSD",1726716493770,7.36019,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1726716493972,22.2235,138.24,138.17,18.093]
["bitfinex","SOLUSD",1726716493973,0.12549,138.2,138.17,18.093]
["bitfinex","SOLUSD",1726716494274,0.12549,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1726716494275,16.0859,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1726716494653,16.0859,138.19,138.16,18.094]
["bitfinex","SOLUSD",1726716495071,16.0859,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1726716495253,6.27639,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1726716495674,6.27639,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1726716500276,7.2393,138.14,138.11,7.57212115]
["bitfinex","SOLUSD",1726716500482,15.0629,138.13,138.1,25.3434]
["bitfinex","SOLUSD",1726716501479,15.0629,138.13,138.11,7.2405]
["bitfinex","SOLUSD",1726716502081,15.0629,138.13,138.1,18.1024]
["bitfinex","SOLUSD",1726716503180,15.0629,138.13,138.11,7.2402]
["bitfinex","SOLUSD",1726716504471,15.0629,138.13,138.1,24.8433]
["bitfinex","SOLUSD",1726716506057,15.0629,138.13,138.11,7.2405]
["bitfinex","SOLUSD",1726716506252,15.0629,138.13,138.07,18.1061]
["bitfinex","SOLUSD",1726716506253,6.77269,138.12,138.07,18.1061]
["bitfinex","SOLUSD",1726716506477,7.2412,138.1,138.05,15.22536472]
["bitfinex","SOLUSD",1726716506680,0.12549,138.09,138.05,7.6508438]
["bitfinex","SOLUSD",1726716506859,7.36719,138.09,138.05,7.6508438]
["bitfinex","SOLUSD",1726716507059,0.12549,138.1,138.05,0.4075438]
["bitfinex","SOLUSD",1726716507382,0.12549,138.11,138.05,0.4075438]
["bitfinex","SOLUSD",1726716507383,0.25098,138.11,138.06,7.2428]
["bitfinex","SOLUSD",1726716507683,0.12549,138.09,138.06,7.2428]
["bitfinex","SOLUSD",1726716507868,0.12549,138.09,138.05,25.7594438]
["bitfinex","SOLUSD",1726716509987,0.12549,138.09,138.05,25.3519]
["bitfinex","SOLUSD",1726716510478,7.36729,138.09,138.05,18.1083]
["bitfinex","SOLUSD",1726716510679,16.3243,138.08,138.05,18.1083]
["bitfinex","SOLUSD",1726716510985,16.3243,138.08,138.05,25.3517]
["bitfinex","SOLUSD",1726716511367,16.3243,138.08,138.06,7.2429]
["bitfinex","SOLUSD",1726716511960,16.3243,138.08,138.07,7.2427]
["bitfinex","SOLUSD",1726716513388,0.12549,138.06,138.04,0.5339768]
["bitfinex","SOLUSD",1726716513587,13.43399,138.06,138.04,0.5339768]
["bitfinex","SOLUSD",1726716514786,7.62017,138.05,138.04,0.5339768]
["bitfinex","SOLUSD",1726716517992,0.12549,138.05,138.04,0.5339768]
["bitfinex","SOLUSD",1726716523269,16.3243,138.08,138.04,0.5339768]
["bitfinex","SOLUSD",1726716523588,16.3243,138.08,138.06,7.2431]
["bitfinex","SOLUSD",1726716524671,0.12549,138.07,138.05,18.1087]
["bitfinex","SOLUSD",1726716524880,0.12549,138.07,138.04,0.5339768]
["bitfinex","SOLUSD",1726716525081,7.61967,138.07,138.04,0.5339768]
["bitfinex","SOLUSD",1726716526002,7.2434,138.06,138.04,0.5339768]
["bitfinex","SOLUSD",1726716526377,0.12549,138.05,138.04,0.5339768]
["bitfinex","SOLUSD",1726716530400,7.62017,138.05,138.04,0.5339768]
["bitfinex","SOLUSD",1726716530594,0.37647,138.05,138.04,0.5339768]
["bitfinex","SOLUSD",1726716532283,0.12549,138.05,138.04,0.5339768]
["bitfinex","SOLUSD",1726716533185,16.3243,138.08,138.04,0.5339768]
["bitfinex","SOLUSD",1726716533504,16.3243,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1726716534204,16.3243,138.08,138.04,7.7780768]
["bitfinex","SOLUSD",1726716534393,16.3243,138.08,138.04,0.5339768]
["bitfinex","SOLUSD",1726716534394,23.5668,138.08,138.04,0.5339768]
["bitfinex","SOLUSD",1726716534792,0.12549,138.07,138.04,0.5339768]
["bitfinex","SOLUSD",1726716535386,0.25098,138.07,138.04,0.5339768]
["bitfinex","SOLUSD",1726716540394,0.25098,138.07,138.04,7.7780768]
["bitfinex","SOLUSD",1726716541211,0.25098,138.07,138.04,0.5339768]
["bitfinex","SOLUSD",1726716542505,0.12549,138.07,138.06,7.2432]
["bitfinex","SOLUSD",1726716542712,0.12549,138.07,138.05,7.2435]
["bitfinex","SOLUSD",1726716549126,0.12549,138.07,138.06,7.2432]
["bitfinex","SOLUSD",1726716550402,16.3243,138.08,138.06,7.2432]
["bitfinex","SOLUSD",1726716551794,0.12549,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1726716552000,6.5972,138.11,138.08,7.242]
["bitfinex","SOLUSD",1726716552818,6.5972,138.11,138.09,7.2416]
["bitfinex","SOLUSD",1726716553322,0.12549,138.1,138.09,7.2416]
["bitfinex","SOLUSD",1726716553625,15.2658,138.12,138.08,18.1049]
["bitfinex","SOLUSD",1726716553921,21.4469,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1726716554125,28.6855,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1726716555009,21.4469,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1726716555410,21.4469,138.15,138.13,7.2394]
["bitfinex","SOLUSD",1726716555610,21.4469,138.15,138.1,18.102]
["bitfinex","SOLUSD",1726716555804,28.6855,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1726716556315,28.6855,138.15,138.1,25.343]
["bitfinex","SOLUSD",1726716556823,0.37647,138.14,138.1,25.343]
["bitfinex","SOLUSD",1726716557003,7.61547,138.14,138.1,18.102]
["bitfinex","SOLUSD",1726716557209,7.2396,138.13,138.1,18.102]
["bitfinex","SOLUSD",1726716557406,0.12549,138.12,138.1,18.102]
["bitfinex","SOLUSD",1726716557901,0.25098,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1726716558303,0.12549,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1726716558903,0.25098,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1726716560128,0.25098,138.13,138.1,7.241]
["bitfinex","SOLUSD",1726716561407,0.25098,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1726716561608,0.12549,138.12,138.08,7.5182642]
["bitfinex","SOLUSD",1726716562911,0.12549,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1726716563421,0.25098,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1726716564226,0.25098,138.13,138.1,7.2409]
["bitfinex","SOLUSD",1726716564919,7.49058,138.13,138.09,25.3451]
["bitfinex","SOLUSD",1726716566107,0.25098,138.13,138.08,0.2761642]
["bitfinex","SOLUSD",1726716566438,0.12549,138.11,138.08,0.2761642]
["bitfinex","SOLUSD",1726716567037,0.25098,138.12,138.08,18.3808642]
["bitfinex","SOLUSD",1726716568131,0.25098,138.12,138.08,25.6228642]
["bitfinex","SOLUSD",1726716568331,0.12549,138.1,138.08,0.2761642]
["bitfinex","SOLUSD",1726716569732,0.12549,138.1,138.08,7.5182642]
["bitfinex","SOLUSD",1726716571536,0.12549,138.1,138.08,0.2761642]
["bitfinex","SOLUSD",1726716573943,23.18887,138.09,138.08,0.2761642]
["bitfinex","SOLUSD",1726716574239,30.43047,138.09,138.08,0.2761642]
["bitfinex","SOLUSD",1726716577350,30.17949,138.09,138.08,0.2761642]
["bitfinex","SOLUSD",1726716578841,30.43047,138.09,138.08,0.2761642]
["bitfinex","SOLUSD",1726716587154,30.43047,138.09,138.04,0.2578126]
["bitfinex","SOLUSD",1726716587155,7.62017,138.05,138.04,0.2578126]
["bitfinex","SOLUSD",1726716590130,0.25098,138.05,138.04,0.2578126]
["bitfinex","SOLUSD",1726716590446,22.8124,138.09,138.04,7.5016126]
["bitfinex","SOLUSD",1726716590637,16.1791,138.09,138.04,7.5016126]
["bitfinex","SOLUSD",1726716591233,23.4212,138.09,138.04,7.5016126]
["bitfinex","SOLUSD",1726716592749,7.49318,138.08,138.04,7.5016126]
["bitfinex","SOLUSD",1726716594447,0.12549,138.06,138.04,0.2578126]
["bitfinex","SOLUSD",1726716594749,7.36919,138.05,138.04,0.2578126]
["bitfinex","SOLUSD",1726716595142,0.25098,138.05,138.04,0.2578126]
["bitfinex","SOLUSD",1726716596152,0.12549,138.05,138.04,0.2578126]
["bitfinex","SOLUSD",1726716596355,7.36819,138.07,138.04,0.2578126]
["bitfinex","SOLUSD",1726716596356,0.12549,138.06,138.04,7.5020126]
["bitfinex","SOLUSD",1726716596532,0.12549,138.06,138.04,0.2578126]
["bitfinex","SOLUSD",1726716598554,0.12549,138.06,138.05,7.2437]
["bitfinex","SOLUSD",1726716598758,0.12549,138.06,138.04,18.3680126]
["bitfinex","SOLUSD",1726716599256,0.12549,138.06,138.04,0.2578126]
["bitfinex","SOLUSD",1726716602249,7.49418,138.06,138.04,0.2578126]
["bitfinex","SOLUSD",1726716603338,0.25098,138.07,138.04,0.2578126]
["bitfinex","SOLUSD",1726716603760,7.49378,138.07,138.04,0.2578126]
["bitfinex","SOLUSD",1726716603941,7.2452,138.19,138.17,7.2374]
["bitfinex","SOLUSD",1726716604144,7.2452,138.19,138.17,21.37404479]
["bitfinex","SOLUSD",1726716604344,7.2452,138.19,138.17,59.71862479]
["bitfinex","SOLUSD",1726716604544,0.2578126,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1726716604854,0.2578126,138.23,138.22,25.3219]
["bitfinex","SOLUSD",1726716605047,0.2578126,138.23,138.18,31.02685253]
["bitfinex","SOLUSD",1726716605252,0.2578126,138.23,138.19,7.2358]
["bitfinex","SOLUSD",1726716605640,0.2578126,138.23,138.18,18.0917]
["bitfinex","SOLUSD",1726716605641,7.4921126,138.23,138.18,18.0917]
["bitfinex","SOLUSD",1726716605847,7.4926126,138.23,138.18,7.2369]
["bitfinex","SOLUSD",1726716606160,0.2578126,138.23,138.18,7.2369]
["bitfinex","SOLUSD",1726716606363,0.2578126,138.23,138.19,7.2364]
["bitfinex","SOLUSD",1726716606666,0.12549,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1726716607048,0.37647,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1726716607545,0.25098,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1726716608249,0.25098,138.22,138.17,25.3303]
["bitfinex","SOLUSD",1726716608458,0.25098,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1726716608949,0.12549,138.21,138.18,7.2369]
["bitfinex","SOLUSD",1726716609558,0.12549,138.21,138.17,18.0934]
["bitfinex","SOLUSD",1726716609960,0.12549,138.21,138.15,7.2384]
["bitfinex","SOLUSD",1726716610269,0.12549,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1726716610446,0.12549,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1726716610859,0.12549,138.19,138.15,7.2385]
["bitfinex","SOLUSD",1726716611257,0.12549,138.19,138.13,18.0977]
["bitfinex","SOLUSD",1726716611258,0.12549,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1726716617965,0.12549,138.19,138.14,7.2386]
["bitfinex","SOLUSD",1726716618149,7.2375,138.17,138.13,25.3371]
["bitfinex","SOLUSD",1726716618353,0.25098,138.16,138.13,18.0977]
["bitfinex","SOLUSD",1726716618557,0.12549,138.14,138.1,18.1026]
["bitfinex","SOLUSD",1726716618755,0.25098,138.14,138.1,18.1026]
["bitfinex","SOLUSD",1726716619047,0.12549,138.14,138.12,7.2395]
["bitfinex","SOLUSD",1726716619847,0.25098,138.14,138.11,7.2405]
["bitfinex","SOLUSD",1726716620354,0.25098,138.15,138.1,18.1026]
["bitfinex","SOLUSD",1726716620542,0.25098,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1726716620746,0.12549,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1726716624302,0.12549,138.15,138.1,25.3432]
["bitfinex","SOLUSD",1726716624574,0.25098,138.14,138.1,25.3432]
["bitfinex","SOLUSD",1726716625779,0.12549,138.14,138.1,18.1026]
["bitfinex","SOLUSD",1726716625976,0.12549,138.14,138.12,7.24]
["bitfinex","SOLUSD",1726716626572,6.4891,138.17,138.13,1.44794181]
["bitfinex","SOLUSD",1726716626878,6.4891,138.17,138.15,7.2383]
["bitfinex","SOLUSD",1726716627679,6.4891,138.17,138.14,25.3355]
["bitfinex","SOLUSD",1726716628556,0.12549,138.16,138.14,25.3355]
["bitfinex","SOLUSD",1726716629182,0.12549,138.16,138.08,0.2578126]
["bitfinex","SOLUSD",1726716629183,7.48918,138.16,138.11,25.3409]
["bitfinex","SOLUSD",1726716629385,7.48918,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1726716629577,7.48918,138.16,138.11,25.3411]
["bitfinex","SOLUSD",1726716629578,0.12549,138.15,138.11,25.3411]
["bitfinex","SOLUSD",1726716629787,0.25098,138.15,138.11,25.3411]
["bitfinex","SOLUSD",1726716629960,0.12549,138.14,138.11,25.3411]
["bitfinex","SOLUSD",1726716630562,0.37647,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1726716631075,0.37647,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1726716631891,0.12549,138.16,138.14,7.2389]
["bitfinex","SOLUSD",1726716632192,16.2485,138.19,138.15,18.0957]
["bitfinex","SOLUSD",1726716632478,16.2485,138.19,138.17,7.2373]
["bitfinex","SOLUSD",1726716633057,16.2485,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1726716633260,16.2485,138.19,138.15,18.0957]
["bitfinex","SOLUSD",1726716633674,0.12549,138.18,138.15,18.0957]
["bitfinex","SOLUSD",1726716633881,23.485,138.19,138.12,18.0997]
["bitfinex","SOLUSD",1726716634084,16.2485,138.19,138.15,7.238]
["bitfinex","SOLUSD",1726716637187,15.4983126,138.23,138.21,7.2353]
["bitfinex","SOLUSD",1726716638477,15.4983126,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1726716638789,0.2578126,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1726716639468,0.2578126,138.23,138.21,18.0874]
["bitfinex","SOLUSD",1726716639870,0.2578126,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1726716641673,0.2578126,138.23,138.22,14.24830772]
["bitfinex","SOLUSD",1726716642603,0.2578126,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1726716643277,0.2578126,138.23,138.22,14.24828685]
["bitfinex","SOLUSD",1726716645182,0.2578126,138.23,138.22,35.6950138]
["bitfinex","SOLUSD",1726716645376,0.2578126,138.23,138.22,14.24828685]
["bitfinex","SOLUSD",1726716645576,0.2578126,138.23,138.22,34.24635831]
["bitfinex","SOLUSD",1726716647590,0.2578126,138.23,138.22,35.69280871]
["bitfinex","SOLUSD",1726716648201,0.2578126,138.23,138.22,34.24635831]
["bitfinex","SOLUSD",1726716648886,0.2578126,138.23,138.22,34.24488929]
["bitfinex","SOLUSD",1726716649499,0.2578126,138.23,138.22,35.69127695]
["bitfinex","SOLUSD",1726716650379,1.26e-05,138.23,138.22,88.52645929]
["bitfinex","SOLUSD",1726716651886,1.26e-05,138.23,138.22,81.51637]
["bitfinex","SOLUSD",1726716652080,1.26e-05,138.23,138.22,88.52044513]
["bitfinex","SOLUSD",1726716652580,1.26e-05,138.23,138.22,88.39495513]
["bitfinex","SOLUSD",1726716652781,1.26e-05,138.23,138.22,88.52044513]
["bitfinex","SOLUSD",1726716652989,1.26e-05,138.23,138.22,89.96656939]
["bitfinex","SOLUSD",1726716653402,1.26e-05,138.23,138.22,88.52044513]
["bitfinex","SOLUSD",1726716655108,1.26e-05,138.23,138.22,88.51913972]
["bitfinex","SOLUSD",1726716655800,1.26e-05,138.23,138.22,89.96516186]
["bitfinex","SOLUSD",1726716656595,1.26e-05,138.23,138.22,70.66274972]
["bitfinex","SOLUSD",1726716656778,1.26e-05,138.23,138.22,72.10890757]
["bitfinex","SOLUSD",1726716657997,1.26e-05,138.23,138.22,65.10613785]
["bitfinex","SOLUSD",1726716658194,1.26e-05,138.23,138.22,72.10880675]
["bitfinex","SOLUSD",1726716658913,1.26e-05,138.23,138.22,70.6626489]
["bitfinex","SOLUSD",1726716660207,1.26e-05,138.23,138.22,50.4116689]
["bitfinex","SOLUSD",1726716660403,1.26e-05,138.23,138.22,43.409]
["bitfinex","SOLUSD",1726716660994,1.26e-05,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1726716664496,1.26e-05,138.23,138.22,8.68142985]
["bitfinex","SOLUSD",1726716665513,1.26e-05,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1726716666006,22.1329126,138.23,138.19,7.2359]
["bitfinex","SOLUSD",1726716666614,0.12549,138.22,138.18,25.3285]
["bitfinex","SOLUSD",1726716666813,7.48578,138.22,138.16,22.0364824]
["bitfinex","SOLUSD",1726716666991,0.25098,138.22,138.16,7.2377]
["bitfinex","SOLUSD",1726716667190,0.25098,138.22,138.15,25.3338]
["bitfinex","SOLUSD",1726716667191,7.2354,138.21,138.15,25.3338]
["bitfinex","SOLUSD",1726716667385,0.25098,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1726716667386,0.12549,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1726716668394,0.12549,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1726716668395,0.25098,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1726716668608,0.12549,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1726716668801,22.1329126,138.23,138.2,7.2354]
["bitfinex","SOLUSD",1726716669083,22.1329126,138.23,138.18,1.44721424]
["bitfinex","SOLUSD",1726716669084,22.1329126,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1726716669501,1.26e-05,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1726716669738,1.26e-05,138.23,138.22,27.2348]
["bitfinex","SOLUSD",1726716670594,1.26e-05,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1726716671210,1.26e-05,138.23,138.21,25.3225]
["bitfinex","SOLUSD",1726716672297,1.26e-05,138.23,138.22,8.6815725]
["bitfinex","SOLUSD",1726716672493,1.26e-05,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1726716672896,1.26e-05,138.23,138.22,8.68149359]
["bitfinex","SOLUSD",1726716673212,1.26e-05,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1726716675625,1.26e-05,138.23,138.22,27.2348]
["bitfinex","SOLUSD",1726716676815,1.26e-05,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1726716677025,1.26e-05,138.23,138.21,25.3225]
["bitfinex","SOLUSD",1726716677623,1.26e-05,138.23,138.21,18.0873]
["bitfinex","SOLUSD",1726716677839,1.26e-05,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1726716678015,1.26e-05,138.23,138.19,14.23090084]
["bitfinex","SOLUSD",1726716678210,1.26e-05,138.23,138.2,6.99464402]
["bitfinex","SOLUSD",1726716678418,1.26e-05,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1726716678629,1.26e-05,138.23,138.19,27.2362]
["bitfinex","SOLUSD",1726716678823,1.26e-05,138.23,138.19,28.68324739]
["bitfinex","SOLUSD",1726716679126,1.26e-05,138.23,138.15,18.0956]
["bitfinex","SOLUSD",1726716679127,21.4091,138.21,138.15,18.0956]
["bitfinex","SOLUSD",1726716679334,21.4091,138.21,138.16,14.2380954]
["bitfinex","SOLUSD",1726716679335,0.12549,138.2,138.16,14.2380954]
["bitfinex","SOLUSD",1726716679633,0.12549,138.2,138.17,14.23699703]
["bitfinex","SOLUSD",1726716679815,0.12549,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1726716680135,0.12549,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1726716680429,0.12549,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1726716680807,0.12549,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1726716681223,0.12549,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1726716683416,0.37647,138.2,138.15,18.0956]
["bitfinex","SOLUSD",1726716683733,0.37647,138.2,138.16,7.00100445]
["bitfinex","SOLUSD",1726716683914,7.61227,138.2,138.15,18.0956]
["bitfinex","SOLUSD",1726716684222,7.61227,138.2,138.15,25.334]
["bitfinex","SOLUSD",1726716684423,0.37647,138.2,138.15,25.334]
["bitfinex","SOLUSD",1726716685520,0.12549,138.17,138.13,7.0142816]
["bitfinex","SOLUSD",1726716685715,7.36199,138.19,138.14,7.0142816]
["bitfinex","SOLUSD",1726716686028,0.25098,138.18,138.14,7.239]
["bitfinex","SOLUSD",1726716686328,0.12549,138.18,138.14,7.239]
["bitfinex","SOLUSD",1726716686536,0.12549,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1726716686835,28.6445,138.21,138.16,8.68535886]
["bitfinex","SOLUSD",1726716687021,21.4091,138.21,138.16,18.0941]
["bitfinex","SOLUSD",1726716688231,0.25098,138.2,138.16,25.3319]
["bitfinex","SOLUSD",1726716689938,0.12549,138.2,138.16,25.3319]
["bitfinex","SOLUSD",1726716692921,0.12549,138.2,138.16,29.3319]
["bitfinex","SOLUSD",1726716694643,0.12549,138.2,138.18,7.2367]
["bitfinex","SOLUSD",1726716694937,21.4091,138.21,138.19,19.53798061]
["bitfinex","SOLUSD",1726716695141,22.4111,138.25,138.21,7.2348]
["bitfinex","SOLUSD",1726716695515,22.4111,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1726716695715,22.4111,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1726716695918,22.4111,138.25,138.2,20.0]
["bitfinex","SOLUSD",1726716696139,22.4111,138.25,138.23,18.0853]
["bitfinex","SOLUSD",1726716696524,22.4111,138.25,138.23,26.76616103]
["bitfinex","SOLUSD",1726716697129,22.4111,138.25,138.23,25.3194]
["bitfinex","SOLUSD",1726716697331,22.4111,138.25,138.21,7.2349]
["bitfinex","SOLUSD",1726716697532,22.4111,138.25,138.2,25.3247]
["bitfinex","SOLUSD",1726716698228,0.12549,138.24,138.2,25.3247]
["bitfinex","SOLUSD",1726716698941,0.25098,138.24,138.2,25.3247]
["bitfinex","SOLUSD",1726716699248,0.25098,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1726716700128,0.25098,138.24,138.17,25.10918964]
["bitfinex","SOLUSD",1726716700439,0.25098,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1726716701037,0.12549,138.24,138.21,7.235]
["bitfinex","SOLUSD",1726716701719,0.12549,138.24,138.19,18.0905]
["bitfinex","SOLUSD",1726716701720,0.12549,138.24,138.22,7.2347]
["bitfinex","SOLUSD",1726716701920,22.4111,138.25,138.23,7.2343]
["bitfinex","SOLUSD",1726716702150,22.4111,138.25,138.21,18.0879]
["bitfinex","SOLUSD",1726716702326,22.4111,138.25,138.21,25.3231]
["bitfinex","SOLUSD",1726716704042,0.12549,138.24,138.21,18.0879]
["bitfinex","SOLUSD",1726716704730,0.37647,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1726716704932,0.37647,138.24,138.2,7.00991336]
["bitfinex","SOLUSD",1726716705134,0.37647,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1726716705845,0.12549,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1726716706045,0.12549,138.24,138.22,7.2348]
["bitfinex","SOLUSD",1726716706354,0.12549,138.24,138.21,7.2352]
["bitfinex","SOLUSD",1726716707425,22.4111,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1726716707742,22.4111,138.25,138.2,18.089]
["bitfinex","SOLUSD",1726716707743,22.4111,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1726716708061,22.4111,138.25,138.23,7.2342]
["bitfinex","SOLUSD",1726716708239,18.4111,138.25,138.23,7.2342]
["bitfinex","SOLUSD",1726716708430,18.4111,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1726716709531,18.4111,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1726716709955,7.61037,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1726716711736,0.37647,138.24,138.17,18.0929]
["bitfinex","SOLUSD",1726716711938,0.25098,138.21,138.17,25.3302]
["bitfinex","SOLUSD",1726716713442,18.4111,138.25,138.18,37.62960196]
["bitfinex","SOLUSD",1726716713633,18.4111,138.25,138.19,7.01014564]
["bitfinex","SOLUSD",1726716713939,18.4111,138.25,138.19,18.0902]
["bitfinex","SOLUSD",1726716714767,25.6444,138.25,138.2,7.2355]
["bitfinex","SOLUSD",1726716714960,0.37647,138.24,138.2,7.2355]
["bitfinex","SOLUSD",1726716715257,7.61027,138.24,138.2,7.2355]
["bitfinex","SOLUSD",1726716716053,7.61027,138.24,138.19,18.0902]
["bitfinex","SOLUSD",1726716716054,7.2344,138.23,138.19,18.0902]
["bitfinex","SOLUSD",1726716716362,0.25098,138.22,138.19,18.0902]
["bitfinex","SOLUSD",1726716718447,0.25098,138.22,138.15,7.53990494]
["bitfinex","SOLUSD",1726716718448,0.12549,138.19,138.15,7.53990494]
["bitfinex","SOLUSD",1726716718667,6.83528,138.2,138.15,7.53990494]
["bitfinex","SOLUSD",1726716718668,0.12549,138.17,138.15,7.53990494]
["bitfinex","SOLUSD",1726716718957,0.12549,138.15,138.12,0.2578]
["bitfinex","SOLUSD",1726716719343,0.12549,138.15,138.13,7.0227873]
["bitfinex","SOLUSD",1726716719538,0.12549,138.15,138.12,0.2578]
["bitfinex","SOLUSD",1726716721134,0.12549,138.14,138.12,0.2578]
["bitfinex","SOLUSD",1726716721338,0.12549,138.13,138.12,0.2578]
["bitfinex","SOLUSD",1726716723136,7.36499,138.13,138.12,0.2578]
["bitfinex","SOLUSD",1726716723442,7.61597,138.13,138.12,0.2578]
["bitfinex","SOLUSD",1726716724164,0.12549,138.13,138.12,0.2578]
["bitfinex","SOLUSD",1726716725044,0.25098,138.13,138.12,0.2578]
["bitfinex","SOLUSD",1726716725362,0.12549,138.13,138.12,0.2578]
["bitfinex","SOLUSD",1726716725539,0.12549,138.14,138.12,7.4978]
["bitfinex","SOLUSD",1726716725961,6.2179,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1726716726260,16.1034,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1726716727063,21.1719,138.19,138.16,18.0937]
["bitfinex","SOLUSD",1726716727257,21.1719,138.19,138.17,7.2369]
["bitfinex","SOLUSD",1726716727562,21.1719,138.19,138.16,25.3315]
["bitfinex","SOLUSD",1726716727950,15.074,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1726716728148,6.1809,138.22,138.19,7.2364]
["bitfinex","SOLUSD",1726716728968,6.1809,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1726716729167,15.074,138.23,138.18,25.3279]
["bitfinex","SOLUSD",1726716730243,15.074,138.23,138.19,7.2361]
["bitfinex","SOLUSD",1726716731362,0.12549,138.22,138.18,25.3282]
["bitfinex","SOLUSD",1726716731957,0.25098,138.22,138.18,25.3282]
["bitfinex","SOLUSD",1726716733060,0.25098,138.22,138.15,18.0957]
["bitfinex","SOLUSD",1726716733251,0.12549,138.21,138.15,18.0957]
["bitfinex","SOLUSD",1726716734054,0.37647,138.2,138.15,18.0957]
["bitfinex","SOLUSD",1726716734259,0.12549,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1726716734661,0.25098,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1726716735371,0.12549,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1726716735873,15.074,138.23,138.19,1.44724231]
["bitfinex","SOLUSD",1726716736175,15.074,138.23,138.21,7.2352]
["bitfinex","SOLUSD",1726716737370,15.074,138.23,138.2,25.3253]
["bitfinex","SOLUSD",1726716737882,22.3085,138.23,138.18,7.2369]
["bitfinex","SOLUSD",1726716738048,22.3085,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1726716738378,15.074,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1726716738677,22.3083,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1726716739458,7.61137,138.22,138.17,25.3304]
["bitfinex","SOLUSD",1726716739870,0.12549,138.2,138.17,18.0935]
["bitfinex","SOLUSD",1726716740075,0.12549,138.2,138.17,25.3308]
["bitfinex","SOLUSD",1726716740971,0.12549,138.21,138.17,25.3308]
["bitfinex","SOLUSD",1726716742653,0.12549,138.21,138.17,18.0935]
["bitfinex","SOLUSD",1726716742854,0.12549,138.21,138.14,18.097]
["bitfinex","SOLUSD",1726716743591,7.2368,138.19,138.14,18.097]
["bitfinex","SOLUSD",1726716743754,0.12549,138.17,138.12,7.4977]
["bitfinex","SOLUSD",1726716743952,7.36309,138.17,138.12,7.4977]
["bitfinex","SOLUSD",1726716744173,0.12549,138.17,138.12,7.4977]
["bitfinex","SOLUSD",1726716745860,22.78859,138.17,138.12,7.4977]
["bitfinex","SOLUSD",1726716746569,7.48938,138.16,138.12,0.2578]
["bitfinex","SOLUSD",1726716746875,7.36419,138.15,138.12,0.2578]
["bitfinex","SOLUSD",1726716747075,7.36449,138.14,138.12,0.2578]
["bitfinex","SOLUSD",1726716747301,7.61597,138.13,138.12,0.2578]
["bitfinex","SOLUSD",1726716748963,6.0059,138.14,138.12,0.2578]
["bitfinex","SOLUSD",1726716750972,0.37647,138.16,138.12,7.4978]
["bitfinex","SOLUSD",1726716751586,0.37647,138.16,138.12,0.2578]
["bitfinex","SOLUSD",1726716751888,7.61457,138.16,138.12,0.2578]
["bitfinex","SOLUSD",1726716752262,7.61597,138.13,138.12,0.2578]
["bitfinex","SOLUSD",1726716754879,49.30617,138.13,138.12,0.2578]
["bitfinex","SOLUSD",1726716755188,7.61807,138.09,138.08,0.2578126]
["bitfinex","SOLUSD",1726716757877,0.37647,138.09,138.08,0.2578126]
["bitfinex","SOLUSD",1726716758503,7.61807,138.09,138.08,0.2578126]
["bitfinex","SOLUSD",1726716759588,0.12549,138.09,138.08,0.2578126]
["bitfinex","SOLUSD",1726716759810,21.6902,138.13,138.08,0.2578126]
["bitfinex","SOLUSD",1726716760290,21.6902,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1726716760677,15.5475,138.13,138.11,7.2405]
["bitfinex","SOLUSD",1726716761500,21.5801,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1726716761676,21.5801,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1726716761994,7.2387,138.15,138.09,18.1035]
["bitfinex","SOLUSD",1726716762387,28.8181,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1726716763104,0.12549,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1726716763281,0.37647,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1726716763475,7.61497,138.15,138.1,7.241]
["bitfinex","SOLUSD",1726716764098,0.37647,138.15,138.1,7.241]
["bitfinex","SOLUSD",1726716764285,0.37647,138.15,138.1,8.68898305]
["bitfinex","SOLUSD",1726716764490,7.2392,138.14,138.1,1.44798167]
["bitfinex","SOLUSD",1726716764693,0.37647,138.15,138.1,1.44798167]
["bitfinex","SOLUSD",1726716764896,7.61497,138.15,138.1,8.68868167]
["bitfinex","SOLUSD",1726716765192,7.61497,138.15,138.09,18.1035]
["bitfinex","SOLUSD",1726716765193,0.12549,138.15,138.12,7.24]
["bitfinex","SOLUSD",1726716766001,15.0188,138.16,138.14,7.239]
["bitfinex","SOLUSD",1726716766580,15.0188,138.16,138.14,7.2389]
["bitfinex","SOLUSD",1726716766779,6.1977,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1726716767175,6.1977,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1726716767377,6.1977,138.19,138.15,7.2382]
["bitfinex","SOLUSD",1726716767899,6.1977,138.19,138.13,18.0981]
["bitfinex","SOLUSD",1726716768089,6.1977,138.19,138.14,7.2385]
["bitfinex","SOLUSD",1726716769306,0.12549,138.18,138.14,7.2385]
["bitfinex","SOLUSD",1726716769488,0.12549,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1726716770397,0.12549,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1726716770578,0.12549,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1726716771187,6.1977,138.19,138.17,7.2374]
["bitfinex","SOLUSD",1726716771402,0.12549,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1726716772084,16.0121,138.21,138.17,1.44738907]
["bitfinex","SOLUSD",1726716772276,0.12549,138.2,138.18,7.2368]
["bitfinex","SOLUSD",1726716772603,0.12549,138.2,138.15,18.0955]
["bitfinex","SOLUSD",1726716772904,16.0121,138.21,138.15,18.0955]
["bitfinex","SOLUSD",1726716773079,16.0121,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1726716773280,0.2578126,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1726716774095,0.2578126,138.23,138.19,18.0902]
["bitfinex","SOLUSD",1726716774493,0.2578126,138.23,138.2,7.2357]
["bitfinex","SOLUSD",1726716775083,0.2578126,138.23,138.21,7.2352]
["bitfinex","SOLUSD",1726716776299,0.2578126,138.23,138.19,25.3265]
["bitfinex","SOLUSD",1726716778390,0.2578126,138.23,138.21,7.2353]
["bitfinex","SOLUSD",1726716778590,0.2578126,138.23,138.2,7.2357]
["bitfinex","SOLUSD",1726716779283,0.2578126,138.23,138.21,8.68215572]
["bitfinex","SOLUSD",1726716779688,0.2578126,138.23,138.21,7.2352]
["bitfinex","SOLUSD",1726716779906,0.2578126,138.23,138.19,18.0902]
["bitfinex","SOLUSD",1726716780086,0.2578126,138.23,138.21,7.2351]
["bitfinex","SOLUSD",1726716780486,0.2578126,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1726716780888,0.2578126,138.23,138.21,7.2353]
["bitfinex","SOLUSD",1726716781306,0.2578126,138.23,138.2,8.68262729]
["bitfinex","SOLUSD",1726716781507,0.2578126,138.23,138.2,7.2357]
["bitfinex","SOLUSD",1726716781707,0.2578126,138.23,138.21,7.2352]
["bitfinex","SOLUSD",1726716782319,0.2578126,138.23,138.2,27.2357]
["bitfinex","SOLUSD",1726716782520,0.2578126,138.23,138.2,7.2357]
["bitfinex","SOLUSD",1726716782685,0.2578126,138.23,138.22,27.2348]
["bitfinex","SOLUSD",1726716783104,0.2578126,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1726716783298,0.2578126,138.23,138.22,27.2348]
["bitfinex","SOLUSD",1726716784621,0.2578126,138.23,138.22,64.85544241]
["bitfinex","SOLUSD",1726716784918,0.2578126,138.23,138.22,63.409]
["bitfinex","SOLUSD",1726716785423,0.2578126,138.23,138.22,98.80414095]
["bitfinex","SOLUSD",1726716785901,0.2578126,138.23,138.22,97.3577824]
["bitfinex","SOLUSD",1726716786496,0.2578126,138.23,138.22,85.4454824]
["bitfinex","SOLUSD",1726716787404,0.2578126,138.23,138.22,27.2348]
["bitfinex","SOLUSD",1726716794610,0.2578126,138.23,138.22,49.2712824]
["bitfinex","SOLUSD",1726716799424,0.2578126,138.23,138.22,50.71772441]
["bitfinex","SOLUSD",1726716799606,0.2578126,138.23,138.22,49.2712824]
["bitfinex","SOLUSD",1726716800243,0.2578126,138.23,138.22,50.71765636]
["bitfinex","SOLUSD",1726716800518,0.2578126,138.23,138.22,49.3967724]
["bitfinex","SOLUSD",1726716801327,0.2578126,138.23,138.22,49.5222624]
["bitfinex","SOLUSD",1726716801510,0.2578126,138.27,138.26,25.3145]
["bitfinex","SOLUSD",1726716801998,0.2578126,138.27,138.26,45.3145]
["bitfinex","SOLUSD",1726716803598,0.2578126,138.27,138.26,25.3145]
["bitfinex","SOLUSD",1726716805999,0.2578126,138.27,138.25,14.0827478]
["bitfinex","SOLUSD",1726716806202,0.2578126,138.27,138.25,21.3159478]
["bitfinex","SOLUSD",1726716806499,0.2578126,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1726716807422,0.2578126,138.27,138.26,21.3154478]
["bitfinex","SOLUSD",1726716807608,0.2578126,138.27,138.26,22.76173787]
["bitfinex","SOLUSD",1726716807806,0.2578126,138.27,138.26,21.3154478]
["bitfinex","SOLUSD",1726716809804,0.2578126,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1726716810224,0.2578126,138.27,138.26,14.25657157]
["bitfinex","SOLUSD",1726716810428,0.2578126,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1726716810928,0.2578126,138.27,138.26,27.2327]
["bitfinex","SOLUSD",1726716811233,0.2578126,138.27,138.26,14.25701598]
["bitfinex","SOLUSD",1726716811727,0.2578126,138.27,138.26,34.25701598]
["bitfinex","SOLUSD",1726716812028,0.2578126,138.27,138.26,14.25701598]
["bitfinex","SOLUSD",1726716812228,0.2578126,138.27,138.26,34.25701598]
["bitfinex","SOLUSD",1726716813334,0.2578126,138.27,138.26,14.25701598]
["bitfinex","SOLUSD",1726716814634,0.2578126,138.27,138.26,35.70324358]
["bitfinex","SOLUSD",1726716814854,0.2578126,138.27,138.26,48.33976378]
["bitfinex","SOLUSD",1726716815415,0.2578126,138.27,138.26,34.25701598]
["bitfinex","SOLUSD",1726716816128,0.2578126,138.27,138.26,41.28093949]
["bitfinex","SOLUSD",1726716816330,0.2578126,138.27,138.26,14.25662351]
["bitfinex","SOLUSD",1726716816923,0.2578126,138.27,138.26,7.02392351]
["bitfinex","SOLUSD",1726716817130,0.2578126,138.27,138.26,14.25662351]
["bitfinex","SOLUSD",1726716818242,0.2578126,138.27,138.26,34.25662351]
["bitfinex","SOLUSD",1726716818537,0.2578126,138.27,138.26,14.25662351]
["bitfinex","SOLUSD",1726716819519,0.2578126,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1726716819916,0.2578126,138.27,138.26,14.25440119]
["bitfinex","SOLUSD",1726716820421,0.2578126,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1726716820726,0.2578126,138.27,138.26,7.02107778]
["bitfinex","SOLUSD",1726716820918,0.2578126,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1726716823233,0.2578126,138.27,138.26,14.25389979]
["bitfinex","SOLUSD",1726716823618,0.2578126,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1726716824041,0.2578126,138.27,138.25,25.3156]
["bitfinex","SOLUSD",1726716824221,0.2578126,138.27,138.26,14.25360607]
["bitfinex","SOLUSD",1726716824537,0.2578126,138.27,138.26,7.02090607]
["bitfinex","SOLUSD",1726716825037,0.2578126,138.27,138.26,14.25360607]
["bitfinex","SOLUSD",1726716825858,0.2578126,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1726716826019,0.2578126,138.27,138.24,7.2334]
["bitfinex","SOLUSD",1726716826221,0.2578126,138.27,138.25,6.86554357]
["bitfinex","SOLUSD",1726716826420,0.2578126,138.27,138.24,7.2334]
["bitfinex","SOLUSD",1726716826621,0.2578126,138.27,138.25,6.86543063]
["bitfinex","SOLUSD",1726716826821,0.2578126,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1726716827323,0.2578126,138.27,138.25,7.233]
["bitfinex","SOLUSD",1726716827724,0.2578126,138.27,138.26,14.09835107]
["bitfinex","SOLUSD",1726716828924,0.2578126,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1726716829126,0.2578126,138.27,138.26,6.86629416]
["bitfinex","SOLUSD",1726716829342,0.3833026,138.27,138.26,6.86629416]
["bitfinex","SOLUSD",1726716829861,0.6342826,138.27,138.26,6.86629416]
["bitfinex","SOLUSD",1726716830042,0.25098,138.23,138.21,8.07904463]
["bitfinex","SOLUSD",1726716830218,0.12549,138.22,138.21,8.07904463]
["bitfinex","SOLUSD",1726716830417,0.12549,138.21,138.18,25.3284]
["bitfinex","SOLUSD",1726716830724,0.12549,138.21,138.19,6.87360901]
["bitfinex","SOLUSD",1726716831045,0.25098,138.19,138.15,18.0955]
["bitfinex","SOLUSD",1726716831232,0.25098,138.19,138.16,6.87733956]
["bitfinex","SOLUSD",1726716831432,7.48778,138.19,138.15,18.0955]
["bitfinex","SOLUSD",1726716831626,0.12549,138.17,138.15,18.0955]
["bitfinex","SOLUSD",1726716832126,0.25098,138.18,138.15,25.3337]
["bitfinex","SOLUSD",1726716832127,0.12549,138.18,138.15,25.3337]
["bitfinex","SOLUSD",1726716832744,0.37647,138.2,138.16,8.68516938]
["bitfinex","SOLUSD",1726716832944,0.37647,138.2,138.16,7.2377]
["bitfinex","SOLUSD",1726716833622,0.37647,138.2,138.16,8.68507549]
["bitfinex","SOLUSD",1726716834241,0.12549,138.2,138.17,7.237]
["bitfinex","SOLUSD",1726716834546,0.12549,138.2,138.18,7.2368]
["bitfinex","SOLUSD",1726716835040,20.0,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1726716836241,20.0,138.21,138.17,18.0927]
["bitfinex","SOLUSD",1726716836543,0.12549,138.2,138.17,25.33]
["bitfinex","SOLUSD",1726716837724,0.12549,138.2,138.17,18.0927]
["bitfinex","SOLUSD",1726716837931,0.37647,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1726716838833,0.37647,138.2,138.14,18.0969]
["bitfinex","SOLUSD",1726716839038,20.0,138.21,138.12,7.4977126]
["bitfinex","SOLUSD",1726716839039,15.90278,138.16,138.12,7.4977126]
["bitfinex","SOLUSD",1726716839244,0.12549,138.15,138.12,0.2578126]
["bitfinex","SOLUSD",1726716839426,7.49008,138.14,138.12,0.2578126]
["bitfinex","SOLUSD",1726716840037,0.25098,138.14,138.12,0.2578126]
["bitfinex","SOLUSD",1726716840541,21.9439,138.16,138.12,7.4977126]
["bitfinex","SOLUSD",1726716841050,0.12549,138.15,138.12,7.4977126]
["bitfinex","SOLUSD",1726716841251,0.12549,138.15,138.12,7.4676626]
["bitfinex","SOLUSD",1726716841454,21.9439,138.16,138.13,7.2393]
["bitfinex","SOLUSD",1726716841831,22.4486,138.2,138.13,18.0979]
["bitfinex","SOLUSD",1726716842145,29.6845,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1726716842925,22.4486,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1726716843152,20.0,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1726716843856,22.4486,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1726716845763,16.4373,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1726716847262,16.4373,138.2,138.15,18.0954]
["bitfinex","SOLUSD",1726716847263,23.6736,138.2,138.15,18.0954]
["bitfinex","SOLUSD",1726716847559,16.4373,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1726716848738,16.4373,138.2,138.17,7.2372]
["bitfinex","SOLUSD",1726716849072,16.4373,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1726716849362,16.4373,138.2,138.17,7.2372]
["bitfinex","SOLUSD",1726716849873,16.4373,138.2,138.15,25.3334]
["bitfinex","SOLUSD",1726716850045,23.6736,138.2,138.15,18.0954]
["bitfinex","SOLUSD",1726716850245,16.4373,138.2,138.16,7.2375]
["bitfinex","SOLUSD",1726716851359,0.12549,138.19,138.16,7.2375]
["bitfinex","SOLUSD",1726716851665,0.12549,138.19,138.15,18.0954]
["bitfinex","SOLUSD",1726716852346,0.12549,138.19,138.15,25.3337]
["bitfinex","SOLUSD",1726716853039,0.12549,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1726716854167,7.36189,138.19,138.14,7.2386]
["bitfinex","SOLUSD",1726716854344,7.36189,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1726716855539,0.12549,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1726716855859,6.5722,138.23,138.13,20.0]
["bitfinex","SOLUSD",1726716855860,6.5722,138.23,138.18,18.0914]
["bitfinex","SOLUSD",1726716856044,13.8065,138.23,138.18,25.3278]
["bitfinex","SOLUSD",1726716856242,7.2348,138.22,138.18,18.0914]
["bitfinex","SOLUSD",1726716857451,7.48648,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1726716857967,7.48648,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1726716858955,7.2364,138.19,138.15,18.0955]
["bitfinex","SOLUSD",1726716859160,7.2364,138.19,138.15,25.3338]
["bitfinex","SOLUSD",1726716859367,0.12549,138.21,138.17,7.2371]
["bitfinex","SOLUSD",1726716859564,7.48668,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1726716859771,0.12549,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1726716860455,0.12549,138.19,138.13,20.0]
["bitfinex","SOLUSD",1726716860653,7.36189,138.19,138.13,20.0]
["bitfinex","SOLUSD",1726716861246,7.36149,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1726716862048,7.48648,138.21,138.16,7.2376]
["bitfinex","SOLUSD",1726716862370,20.0,138.2,138.16,7.2376]
["bitfinex","SOLUSD",1726716862572,27.236,138.2,138.16,7.2376]
["bitfinex","SOLUSD",1726716863573,0.12549,138.19,138.16,7.2376]
["bitfinex","SOLUSD",1726716864152,0.12549,138.19,138.14,18.0969]
["bitfinex","SOLUSD",1726716864375,7.36189,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1726716865167,0.12549,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1726716866085,7.36199,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1726716866375,7.36149,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1726716866889,7.2364,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1726716867768,7.36149,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1726716869479,7.2365,138.19,138.14,25.3354]
["bitfinex","SOLUSD",1726716870064,7.2365,138.19,138.15,7.2385]
["bitfinex","SOLUSD",1726716870582,20.0,138.2,138.16,7.2374]
["bitfinex","SOLUSD",1726716870770,7.2364,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1726716871082,20.0,138.2,138.16,7.2376]
["bitfinex","SOLUSD",1726716871480,37.42245131,138.28,138.14,18.0969]
["bitfinex","SOLUSD",1726716871481,9.70305031,138.27,138.18,14.1059173]
["bitfinex","SOLUSD",1726716871678,9.70305031,138.27,138.18,21.3424173]
["bitfinex","SOLUSD",1726716871679,7.2344,138.23,138.18,21.3424173]
["bitfinex","SOLUSD",1726716871875,22.8497,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1726716872078,7.2344,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1726716874168,7.2344,138.23,138.17,32.1987173]
["bitfinex","SOLUSD",1726716874169,0.12549,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1726716874775,20.37647,138.23,138.17,25.3301]
["bitfinex","SOLUSD",1726716875299,7.2355,138.21,138.18,6.87194873]
["bitfinex","SOLUSD",1726716875598,7.2355,138.21,138.17,25.3301]
["bitfinex","SOLUSD",1726716875889,20.0,138.23,138.19,7.236]
["bitfinex","SOLUSD",1726716876194,27.2348,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1726716876376,27.2348,138.23,138.19,6.87068431]
["bitfinex","SOLUSD",1726716876572,27.2348,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1726716876993,27.2348,138.23,138.19,6.87045064]
["bitfinex","SOLUSD",1726716877203,0.12549,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1726716878082,7.36049,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1726716878394,7.36049,138.22,138.17,25.33]
["bitfinex","SOLUSD",1726716878592,7.36049,138.22,138.18,6.87140261]
["bitfinex","SOLUSD",1726716878802,7.36049,138.22,138.17,25.33]
["bitfinex","SOLUSD",1726716879101,7.36049,138.22,138.18,6.87207326]
["bitfinex","SOLUSD",1726716879401,7.36049,138.22,138.17,25.33]
["bitfinex","SOLUSD",1726716879607,7.36049,138.22,138.18,6.87281218]
["bitfinex","SOLUSD",1726716879783,7.36049,138.22,138.17,25.33]
["bitfinex","SOLUSD",1726716879987,7.2354,138.21,138.18,6.87265277]
["bitfinex","SOLUSD",1726716880176,7.2354,138.21,138.14,42.6464]
["bitfinex","SOLUSD",1726716880177,7.2362,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1726716880379,7.2362,138.2,138.16,14.11258959]
["bitfinex","SOLUSD",1726716880580,7.2362,138.2,138.17,6.87468959]
["bitfinex","SOLUSD",1726716880782,7.2362,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1726716880992,7.2362,138.2,138.16,6.87496361]
["bitfinex","SOLUSD",1726716881181,7.2362,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1726716881374,7.2362,138.2,138.16,6.87519575]
["bitfinex","SOLUSD",1726716881573,7.2364,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1726716881777,7.2364,138.19,138.16,6.87518369]
["bitfinex","SOLUSD",1726716882088,7.2364,138.19,138.17,6.87500484]
["bitfinex","SOLUSD",1726716882419,7.2364,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1726716882601,7.2364,138.19,138.16,6.87494273]
["bitfinex","SOLUSD",1726716882801,7.2364,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1726716882984,7.2364,138.19,138.16,6.87548283]
["bitfinex","SOLUSD",1726716883297,7.2364,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1726716884205,7.2364,138.19,138.14,68.3971173]
["bitfinex","SOLUSD",1726716884206,7.2359,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1726716885684,7.36189,138.19,138.15,21.3443173]
["bitfinex","SOLUSD",1726716885903,7.2364,138.19,138.16,6.87469455]
["bitfinex","SOLUSD",1726716886102,7.2364,138.19,138.15,21.3443173]
["bitfinex","SOLUSD",1726716886284,7.2364,138.19,138.16,6.87475363]
["bitfinex","SOLUSD",1726716886488,7.2364,138.19,138.15,21.3443173]
["bitfinex","SOLUSD",1726716886691,7.2364,138.19,138.16,6.87565622]
["bitfinex","SOLUSD",1726716886893,7.2364,138.19,138.15,21.3443173]
["bitfinex","SOLUSD",1726716887200,7.2364,138.19,138.16,6.87494987]
["bitfinex","SOLUSD",1726716887400,7.2364,138.19,138.15,21.3443173]
["bitfinex","SOLUSD",1726716887596,7.2364,138.19,138.16,6.87591389]
["bitfinex","SOLUSD",1726716887899,7.2364,138.19,138.15,21.3443173]
["bitfinex","SOLUSD",1726716888093,7.2364,138.19,138.16,6.87576252]
["bitfinex","SOLUSD",1726716888292,7.2364,138.19,138.15,21.3443173]
["bitfinex","SOLUSD",1726716888498,7.2364,138.19,138.16,6.87572092]
["bitfinex","SOLUSD",1726716888689,7.2364,138.19,138.15,21.3443173]
["bitfinex","SOLUSD",1726716889214,7.2364,138.19,138.16,6.87575681]
["bitfinex","SOLUSD",1726716889590,7.2364,138.19,138.15,21.3443173]
["bitfinex","SOLUSD",1726716889999,7.2359,138.2,138.16,1.44730223]
["bitfinex","SOLUSD",1726716892005,7.2359,138.2,138.15,21.3443173]
["bitfinex","SOLUSD",1726716892211,7.2359,138.2,138.16,22.79098656]
["bitfinex","SOLUSD",1726716892391,7.2359,138.2,138.16,21.3437173]
["bitfinex","SOLUSD",1726716892586,7.2359,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1726716893795,7.2359,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1726716893994,7.2366,138.19,138.14,39.4415173]
["bitfinex","SOLUSD",1726716894595,0.12549,138.21,138.14,32.2026173]
["bitfinex","SOLUSD",1726716894796,7.236,138.2,138.16,7.2377]
["bitfinex","SOLUSD",1726716895000,7.236,138.2,138.15,21.3443173]
["bitfinex","SOLUSD",1726716896618,7.236,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1726716896804,7.2364,138.19,138.15,21.3443173]
["bitfinex","SOLUSD",1726716897002,7.2364,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1726716897618,7.2359,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1726716898702,33.7008,138.24,138.19,14.1059173]
["bitfinex","SOLUSD",1726716898703,15.6158,138.24,138.19,14.1059173]
["bitfinex","SOLUSD",1726716899018,15.6158,138.24,138.22,21.3407173]
["bitfinex","SOLUSD",1726716899209,0.2878626,138.27,138.23,15.55253475]
["bitfinex","SOLUSD",1726716899410,0.2878626,138.27,138.24,1.44633931]
["bitfinex","SOLUSD",1726716899610,0.2878626,138.27,138.23,14.1059173]
["bitfinex","SOLUSD",1726716899927,0.2878626,138.27,138.23,21.3401173]
["bitfinex","SOLUSD",1726716900298,7.5200626,138.27,138.22,39.4267173]
["bitfinex","SOLUSD",1726716900904,0.2878626,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1726716901094,0.2878626,138.27,138.23,21.3401173]
["bitfinex","SOLUSD",1726716901622,0.2878626,138.27,138.22,18.0861]
["bitfinex","SOLUSD",1726716901623,0.2878626,138.27,138.26,41.3386173]
["bitfinex","SOLUSD",1726716901828,0.2878626,138.27,138.26,22.78444673]
["bitfinex","SOLUSD",1726716902007,0.2878626,138.27,138.26,41.3386173]
["bitfinex","SOLUSD",1726716903404,0.2878626,138.27,138.25,7.2332]
["bitfinex","SOLUSD",1726716903605,0.2878626,138.27,138.24,32.1893173]
["bitfinex","SOLUSD",1726716904417,0.2878626,138.27,138.24,39.4230173]
["bitfinex","SOLUSD",1726716904819,0.2878626,138.27,138.25,14.1059173]
["bitfinex","SOLUSD",1726716905133,0.2878626,138.27,138.24,39.4230173]
["bitfinex","SOLUSD",1726716909613,0.2878626,138.27,138.25,15.55214805]
["bitfinex","SOLUSD",1726716909813,0.2878626,138.27,138.26,21.3386173]
["bitfinex","SOLUSD",1726716910204,0.2878626,138.27,138.26,41.3386173]
["bitfinex","SOLUSD",1726716912222,0.2878626,138.27,138.24,18.0834]
["bitfinex","SOLUSD",1726716912528,0.2878626,138.27,138.24,32.1893173]
["bitfinex","SOLUSD",1726716912743,0.2878626,138.27,138.26,14.1059173]
["bitfinex","SOLUSD",1726716913441,0.2878626,138.27,138.26,21.3386173]
["bitfinex","SOLUSD",1726716913840,0.2878626,138.27,138.26,41.5895973]
["bitfinex","SOLUSD",1726716914522,0.2878626,138.27,138.26,41.7150873]
["bitfinex","SOLUSD",1726716915037,0.3578126,138.31,138.3,45.68367]
["bitfinex","SOLUSD",1726716915243,0.2578126,138.39,138.34,45.2999]
["bitfinex","SOLUSD",1726716915445,0.2578126,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1726716915655,0.2578126,138.39,138.38,88.0092973]
["bitfinex","SOLUSD",1726716915939,30.50693783,138.51,138.42,21.94067985]
["bitfinex","SOLUSD",1726716915940,0.2832016,138.45,138.42,21.94067985]
["bitfinex","SOLUSD",1726716916234,0.3479054,138.45,138.42,21.94067985]
["bitfinex","SOLUSD",1726716916440,0.3479054,138.45,138.44,21.94067985]
["bitfinex","SOLUSD",1726716916610,0.3479054,138.45,138.44,42.19165985]
["bitfinex","SOLUSD",1726716916938,7.5707054,138.45,138.37,0.12549]
["bitfinex","SOLUSD",1726716917142,0.3479054,138.45,138.37,20.0]
["bitfinex","SOLUSD",1726716918117,15.5734,138.43,138.34,21.94067985]
["bitfinex","SOLUSD",1726716918437,0.12549,138.41,138.32,21.94067985]
["bitfinex","SOLUSD",1726716918648,0.12549,138.41,138.3,21.94067985]
["bitfinex","SOLUSD",1726716918649,18.0639,138.4,138.3,21.94067985]
["bitfinex","SOLUSD",1726716918817,7.228,138.35,138.3,21.94067985]
["bitfinex","SOLUSD",1726716919138,7.2289,138.34,138.29,0.2184978]
["bitfinex","SOLUSD",1726716919517,20.0,138.39,138.29,22.15917765]
["bitfinex","SOLUSD",1726716919732,7.2274,138.37,138.31,21.94067985]
["bitfinex","SOLUSD",1726716920037,7.2274,138.37,138.32,1.44528204]
["bitfinex","SOLUSD",1726716920222,7.2274,138.37,138.33,1.44523467]
["bitfinex","SOLUSD",1726716920534,7.2275,138.36,138.31,21.94067985]
["bitfinex","SOLUSD",1726716920751,0.12549,138.38,138.29,22.15917765]
["bitfinex","SOLUSD",1726716921030,7.2285,138.34,138.29,22.15917765]
["bitfinex","SOLUSD",1726716921935,0.37647,138.38,138.29,0.2184978]
["bitfinex","SOLUSD",1726716921936,18.0676,138.37,138.29,0.2184978]
["bitfinex","SOLUSD",1726716922138,7.2297,138.32,138.29,0.2184978]
["bitfinex","SOLUSD",1726716922621,7.2301,138.31,138.29,0.2184978]
["bitfinex","SOLUSD",1726716922818,7.2306,138.3,138.29,0.2184978]
["bitfinex","SOLUSD",1726716923025,7.23,138.32,138.29,0.2184978]
["bitfinex","SOLUSD",1726716923330,16.4293,138.34,138.29,0.2184978]
["bitfinex","SOLUSD",1726716923537,7.2302,138.31,138.29,0.2184978]
["bitfinex","SOLUSD",1726716923915,7.2296,138.32,138.29,0.2184978]
["bitfinex","SOLUSD",1726716924541,7.2302,138.31,138.29,0.2184978]
["bitfinex","SOLUSD",1726716924745,20.0,138.33,138.29,0.2184978]
["bitfinex","SOLUSD",1726716926436,7.2306,138.3,138.29,0.2184978]
["bitfinex","SOLUSD",1726716926614,20.0,138.33,138.29,0.2184978]
["bitfinex","SOLUSD",1726716926615,7.2296,138.32,138.29,0.2184978]
["bitfinex","SOLUSD",1726716927017,20.0,138.33,138.29,0.2184978]
["bitfinex","SOLUSD",1726716927018,7.2305,138.31,138.29,0.2184978]
["bitfinex","SOLUSD",1726716929051,7.2306,138.3,138.29,0.2184978]
["bitfinex","SOLUSD",1726716929220,27.2306,138.3,138.29,0.2184978]
["bitfinex","SOLUSD",1726716930535,7.2302,138.31,138.29,0.2184978]
["bitfinex","SOLUSD",1726716930739,7.2296,138.32,138.29,0.2184978]
["bitfinex","SOLUSD",1726716930926,7.2291,138.33,138.29,0.2184978]
["bitfinex","SOLUSD",1726716931325,7.2296,138.32,138.29,0.2184978]
["bitfinex","SOLUSD",1726716933330,16.4293,138.34,138.29,0.2184978]
["bitfinex","SOLUSD",1726716933531,27.2291,138.33,138.29,0.2184978]
["bitfinex","SOLUSD",1726716933942,7.2296,138.32,138.29,0.2184978]
["bitfinex","SOLUSD",1726716934147,27.2291,138.33,138.3,1.44577725]
["bitfinex","SOLUSD",1726716934449,20.0,138.33,138.3,1.44577725]
["bitfinex","SOLUSD",1726716935244,7.2281,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1726716935740,7.2281,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1726716935943,20.0,138.35,138.29,0.2184978]
["bitfinex","SOLUSD",1726716936428,7.2286,138.34,138.29,7.4495978]
["bitfinex","SOLUSD",1726716936830,15.1141,138.38,138.3,1.69657379]
["bitfinex","SOLUSD",1726716937029,15.1141,138.38,138.31,7.2296]
["bitfinex","SOLUSD",1726716937223,7.2276,138.36,138.31,7.2296]
["bitfinex","SOLUSD",1726716937835,15.1141,138.38,138.29,0.2184978]
["bitfinex","SOLUSD",1726716938036,7.2291,138.33,138.29,0.2184978]
["bitfinex","SOLUSD",1726716938547,7.2292,138.33,138.29,0.2184978]
["bitfinex","SOLUSD",1726716939427,7.2292,138.33,138.29,7.4495978]
["bitfinex","SOLUSD",1726716939830,7.2286,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1726716940043,27.2272,138.37,138.32,7.2292]
["bitfinex","SOLUSD",1726716940341,20.0,138.37,138.32,7.2292]
["bitfinex","SOLUSD",1726716941150,15.1141,138.38,138.33,8.67427782]
["bitfinex","SOLUSD",1726716941331,7.2274,138.37,138.33,1.44537782]
["bitfinex","SOLUSD",1726716941533,7.2274,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1726716941945,7.2276,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1726716942357,7.2276,138.36,138.31,25.3043]
["bitfinex","SOLUSD",1726716943247,7.2281,138.35,138.31,25.3043]
["bitfinex","SOLUSD",1726716943740,7.2281,138.35,138.31,18.0743]
["bitfinex","SOLUSD",1726716943943,7.2287,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1726716944349,7.2281,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1726716944646,0.12549,138.37,138.29,0.2184978]
["bitfinex","SOLUSD",1726716944847,20.12549,138.37,138.3,18.0756]
["bitfinex","SOLUSD",1726716945051,7.2284,138.35,138.3,25.3062]
["bitfinex","SOLUSD",1726716945353,20.0,138.37,138.31,1.44549546]
["bitfinex","SOLUSD",1726716945539,27.227,138.37,138.3,18.0756]
["bitfinex","SOLUSD",1726716945852,7.227,138.37,138.31,7.2296]
["bitfinex","SOLUSD",1726716946261,7.2276,138.36,138.31,7.2296]
["bitfinex","SOLUSD",1726716948735,7.2284,138.35,138.3,25.3062]
["bitfinex","SOLUSD",1726716949053,7.2291,138.33,138.29,0.2184978]
["bitfinex","SOLUSD",1726716952449,7.2289,138.34,138.29,7.4495978]
["bitfinex","SOLUSD",1726716953945,7.2296,138.32,138.29,0.2184978]
["bitfinex","SOLUSD",1726716954148,7.2291,138.33,138.29,0.2184978]
["bitfinex","SOLUSD",1726716954557,7.2291,138.33,138.29,7.4495978]
["bitfinex","SOLUSD",1726716956570,20.0,138.37,138.3,18.0765]
["bitfinex","SOLUSD",1726716956741,20.0,138.37,138.3,25.307]
["bitfinex","SOLUSD",1726716957059,7.2286,138.34,138.3,18.0765]
["bitfinex","SOLUSD",1726716959856,20.0,138.37,138.29,7.07977853]
["bitfinex","SOLUSD",1726716960166,7.2291,138.33,138.29,7.4494978]
["bitfinex","SOLUSD",1726716960965,7.2287,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1726716961654,7.2282,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1726716962152,7.2282,138.35,138.3,21.30221028]
["bitfinex","SOLUSD",1726716963247,15.1141,138.38,138.34,14.07171028]
["bitfinex","SOLUSD",1726716963764,15.1141,138.38,138.32,21.30111028]
["bitfinex","SOLUSD",1726716964140,15.1141,138.38,138.33,38.9992998]
["bitfinex","SOLUSD",1726716964467,0.0647038,138.41,138.35,14.07171028]
["bitfinex","SOLUSD",1726716964671,0.0647038,138.41,138.37,14.07171028]
["bitfinex","SOLUSD",1726716965162,0.0647038,138.41,138.36,32.14031028]
["bitfinex","SOLUSD",1726716965163,7.2255,138.4,138.36,32.14031028]
["bitfinex","SOLUSD",1726716965372,7.226,138.39,138.34,26.10950028]
["bitfinex","SOLUSD",1726716965859,7.226,138.39,138.34,33.33760028]
["bitfinex","SOLUSD",1726716966253,7.226,138.39,138.35,7.228]
["bitfinex","SOLUSD",1726716966439,7.2254,138.4,138.35,7.228]
["bitfinex","SOLUSD",1726716966637,0.0647038,138.41,138.35,7.228]
["bitfinex","SOLUSD",1726716966842,0.0647038,138.41,138.34,33.33790028]
["bitfinex","SOLUSD",1726716967057,0.0647038,138.41,138.34,33.21241028]
["bitfinex","SOLUSD",1726716967058,7.2259,138.39,138.34,33.21241028]
["bitfinex","SOLUSD",1726716967256,0.0647038,138.41,138.33,18.0724]
["bitfinex","SOLUSD",1726716967257,7.2265,138.38,138.33,39.37311028]
["bitfinex","SOLUSD",1726716967464,0.0647038,138.41,138.35,14.07171028]
["bitfinex","SOLUSD",1726716967760,0.0647038,138.41,138.36,14.07171028]
["bitfinex","SOLUSD",1726716968157,0.0647038,138.41,138.35,32.14081028]
["bitfinex","SOLUSD",1726716969359,7.2255,138.4,138.35,39.36871028]
["bitfinex","SOLUSD",1726716970270,7.2264,138.39,138.35,18.0691]
["bitfinex","SOLUSD",1726716970449,7.227,138.37,138.33,14.07171028]
["bitfinex","SOLUSD",1726716970651,7.228,138.35,138.31,14.07171028]
["bitfinex","SOLUSD",1726716971059,7.2276,138.36,138.31,21.30171028]
["bitfinex","SOLUSD",1726716971763,22.9518,138.36,138.31,7.23]
["bitfinex","SOLUSD",1726716971947,15.7242,138.36,138.3,7.2306]
["bitfinex","SOLUSD",1726716972267,7.2286,138.34,138.29,33.07300613]
["bitfinex","SOLUSD",1726716972455,7.2286,138.34,138.29,25.5267978]
["bitfinex","SOLUSD",1726716974365,7.2286,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1726716974561,15.7242,138.36,138.29,18.2957978]
["bitfinex","SOLUSD",1726716974772,15.7242,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1726716975870,7.2266,138.38,138.33,25.3011]
["bitfinex","SOLUSD",1726716976569,7.227,138.37,138.33,25.3011]
["bitfinex","SOLUSD",1726716976756,7.227,138.37,138.33,18.0722]
["bitfinex","SOLUSD",1726716977574,7.2275,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1726716977950,16.3322,138.39,138.3,18.0759]
["bitfinex","SOLUSD",1726716977951,20.37647,138.37,138.3,18.0759]
["bitfinex","SOLUSD",1726716978158,7.2289,138.34,138.3,18.0759]
["bitfinex","SOLUSD",1726716978457,20.37647,138.37,138.3,18.0759]
["bitfinex","SOLUSD",1726716978458,7.2291,138.33,138.3,18.2603809]
["bitfinex","SOLUSD",1726716979055,7.2286,138.34,138.3,18.2603809]
["bitfinex","SOLUSD",1726716979781,20.37647,138.37,138.3,0.1844809]
["bitfinex","SOLUSD",1726716980078,7.2291,138.33,138.3,0.1844809]
["bitfinex","SOLUSD",1726716980878,7.2287,138.34,138.3,0.1844809]
["bitfinex","SOLUSD",1726716981573,20.37647,138.37,138.3,0.1844809]
["bitfinex","SOLUSD",1726716981871,7.2301,138.31,138.3,0.1844809]
["bitfinex","SOLUSD",1726716982085,43.2737,138.31,138.3,0.1844809]
["bitfinex","SOLUSD",1726716982254,43.52468,138.31,138.3,0.1844809]
["bitfinex","SOLUSD",1726716983675,43.39919,138.31,138.3,0.1844809]
["bitfinex","SOLUSD",1726716989169,16.0436,138.31,138.3,0.1844809]
["bitfinex","SOLUSD",1726716989363,23.2737,138.31,138.3,0.1844809]
["bitfinex","SOLUSD",1726716990878,43.2737,138.31,138.3,0.1844809]
["bitfinex","SOLUSD",1726716993991,43.39919,138.31,138.3,0.1844809]
["bitfinex","SOLUSD",1726716994570,43.65017,138.31,138.3,0.1844809]
["bitfinex","SOLUSD",1726716997659,43.2737,138.31,138.3,0.1844809]
["bitfinex","SOLUSD",1726716998587,23.2737,138.31,138.3,0.1844809]
["bitfinex","SOLUSD",1726716999468,7.2297,138.32,138.3,0.1844809]
["bitfinex","SOLUSD",1726717002388,15.799,138.39,138.3,0.1844809]
["bitfinex","SOLUSD",1726717002593,7.2266,138.38,138.33,7.229]
["bitfinex","SOLUSD",1726717002890,7.2276,138.36,138.31,25.3043]
["bitfinex","SOLUSD",1726717003186,7.227,138.37,138.32,8.6749344]
["bitfinex","SOLUSD",1726717003490,7.227,138.37,138.33,1.44546753]
["bitfinex","SOLUSD",1726717003792,7.2276,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1726717003996,7.2269,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1726717004667,7.2269,138.38,138.34,1.44539912]
["bitfinex","SOLUSD",1726717004873,7.2269,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1726717005074,7.2269,138.38,138.33,7.229]
["bitfinex","SOLUSD",1726717005580,7.2269,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1726717005791,0.0710408,138.4,138.35,8.67335414]
["bitfinex","SOLUSD",1726717005974,7.2965408,138.4,138.35,7.228]
["bitfinex","SOLUSD",1726717006581,0.0710408,138.4,138.36,1.44514842]
["bitfinex","SOLUSD",1726717006788,0.0710408,138.4,138.38,7.2264]
["bitfinex","SOLUSD",1726717006988,0.0710408,138.4,138.39,8.67087562]
["bitfinex","SOLUSD",1726717007582,0.0710408,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1726717007978,0.0710408,138.4,138.39,1.44465623]
["bitfinex","SOLUSD",1726717008180,0.0710408,138.4,138.39,28.67055623]
["bitfinex","SOLUSD",1726717008593,0.0710408,138.4,138.39,50.78178924]
["bitfinex","SOLUSD",1726717008795,0.0710408,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1726717009098,0.0710408,138.4,138.39,27.2259]
["bitfinex","SOLUSD",1726717009893,0.0710408,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1726717010902,0.0710408,138.4,138.39,27.2259]
["bitfinex","SOLUSD",1726717011780,0.0710408,138.4,138.39,49.21164301]
["bitfinex","SOLUSD",1726717012104,0.0710408,138.4,138.39,50.65623689]
["bitfinex","SOLUSD",1726717012399,0.0710408,138.4,138.39,50.7817268]
["bitfinex","SOLUSD",1726717012603,0.0710408,138.4,138.39,49.33713301]
["bitfinex","SOLUSD",1726717012806,0.0710408,138.4,138.39,49.46262301]
["bitfinex","SOLUSD",1726717013009,0.0710408,138.4,138.39,49.21164301]
["bitfinex","SOLUSD",1726717013299,0.2555217,138.44,138.43,20.0]
["bitfinex","SOLUSD",1726717013503,0.2555217,138.44,138.41,40.04674301]
["bitfinex","SOLUSD",1726717013689,0.2555217,138.44,138.42,20.0]
["bitfinex","SOLUSD",1726717013881,0.2555217,138.44,138.4,20.0]
["bitfinex","SOLUSD",1726717014082,0.2555217,138.44,138.41,7.2244]
["bitfinex","SOLUSD",1726717014383,0.2555217,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1726717015411,0.2555217,138.44,138.43,27.2238]
["bitfinex","SOLUSD",1726717015782,0.2555217,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1726717016707,0.2555217,138.44,138.43,28.66817636]
["bitfinex","SOLUSD",1726717017005,0.2555217,138.44,138.43,27.60027]
["bitfinex","SOLUSD",1726717017194,0.2555217,138.44,138.43,77.60027]
["bitfinex","SOLUSD",1726717017388,0.2555217,138.44,138.43,27.60027]
["bitfinex","SOLUSD",1726717017597,0.2555217,138.49,138.48,25.2743]
["bitfinex","SOLUSD",1726717017918,0.2555217,138.49,138.48,45.2743]
["bitfinex","SOLUSD",1726717018095,0.2555217,138.49,138.48,25.2743]
["bitfinex","SOLUSD",1726717018791,0.2555217,138.49,138.48,45.2743]
["bitfinex","SOLUSD",1726717019186,0.2555217,138.49,138.48,25.2743]
["bitfinex","SOLUSD",1726717020195,0.2555217,138.49,138.48,45.2743]
["bitfinex","SOLUSD",1726717020688,0.2555217,138.49,138.48,67.51102301]
["bitfinex","SOLUSD",1726717020893,0.2555217,138.53,138.52,45.64347]
["bitfinex","SOLUSD",1726717021240,5.2555217,138.57,138.56,45.63617]
["bitfinex","SOLUSD",1726717021527,15.7391217,138.65,138.56,45.63617]
["bitfinex","SOLUSD",1726717021528,15.7680156,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1726717021707,15.9472758,138.65,138.59,18.0381]
["bitfinex","SOLUSD",1726717021887,23.1596758,138.65,138.59,25.2535]
["bitfinex","SOLUSD",1726717022209,7.2129,138.64,138.59,25.2535]
["bitfinex","SOLUSD",1726717022411,7.2129,138.64,138.59,18.0381]
["bitfinex","SOLUSD",1726717023015,15.9472758,138.65,138.59,25.2535]
["bitfinex","SOLUSD",1726717023219,15.9472758,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1726717023400,15.9472758,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1726717023596,15.9472758,138.65,138.59,18.0381]
["bitfinex","SOLUSD",1726717024002,7.2134,138.64,138.59,18.0381]
["bitfinex","SOLUSD",1726717024204,23.1597758,138.65,138.59,25.2534]
["bitfinex","SOLUSD",1726717024418,23.1597758,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1726717024922,23.1597758,138.65,138.6,7.2147]
["bitfinex","SOLUSD",1726717024923,15.9472758,138.65,138.6,7.2147]
["bitfinex","SOLUSD",1726717025101,15.9472758,138.65,138.6,27.2149]
["bitfinex","SOLUSD",1726717025491,15.9472758,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1726717026309,0.4636758,138.65,138.61,40.02064301]
["bitfinex","SOLUSD",1726717026507,0.4636758,138.65,138.62,21.44243731]
["bitfinex","SOLUSD",1726717026702,0.4636758,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1726717029119,0.4636758,138.65,138.6,18.0363]
["bitfinex","SOLUSD",1726717029321,0.4636758,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1726717030225,18.0222,138.72,138.61,7.2144]
["bitfinex","SOLUSD",1726717030226,0.25098,138.8,138.62,27.2137]
["bitfinex","SOLUSD",1726717030400,0.25098,138.76,138.62,27.2137]
["bitfinex","SOLUSD",1726717030602,0.12549,138.75,138.62,27.2137]
["bitfinex","SOLUSD",1726717031113,0.12549,138.75,138.63,7.2134]
["bitfinex","SOLUSD",1726717031517,1.25731858,138.77,138.63,20.0]
["bitfinex","SOLUSD",1726717031703,7.2111,138.68,138.62,25.2474]
["bitfinex","SOLUSD",1726717031908,7.2103,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1726717032321,7.2109,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1726717032704,20.0,138.72,138.64,1.44210435]
["bitfinex","SOLUSD",1726717032907,18.0215,138.73,138.63,20.0]
["bitfinex","SOLUSD",1726717033107,15.3112,138.72,138.63,20.0]
["bitfinex","SOLUSD",1726717033614,7.2093,138.71,138.66,7.2115]
["bitfinex","SOLUSD",1726717033798,15.3112,138.72,138.68,18.0262]
["bitfinex","SOLUSD",1726717033998,15.3112,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1726717034203,15.3112,138.72,138.68,18.0262]
["bitfinex","SOLUSD",1726717034798,15.9396,138.78,138.69,1.44172241]
["bitfinex","SOLUSD",1726717035002,7.2076,138.75,138.69,7.2101]
["bitfinex","SOLUSD",1726717035202,15.9396,138.78,138.68,18.0262]
["bitfinex","SOLUSD",1726717035417,7.2078,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1726717035623,7.2077,138.74,138.69,27.2101]
["bitfinex","SOLUSD",1726717036129,7.2082,138.73,138.68,25.237]
["bitfinex","SOLUSD",1726717036334,15.9396,138.78,138.67,20.25098]
["bitfinex","SOLUSD",1726717036715,7.2082,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1726717037317,15.9396,138.78,138.7,18.0234]
["bitfinex","SOLUSD",1726717037525,7.207,138.76,138.71,7.2088]
["bitfinex","SOLUSD",1726717038209,15.9396,138.78,138.7,25.2331]
["bitfinex","SOLUSD",1726717038410,15.9396,138.78,138.7,18.0234]
["bitfinex","SOLUSD",1726717038612,15.9396,138.78,138.7,25.2331]
["bitfinex","SOLUSD",1726717038816,7.2067,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1726717039022,15.9396,138.78,138.71,20.12549]
["bitfinex","SOLUSD",1726717039228,7.2066,138.77,138.72,7.2084]
["bitfinex","SOLUSD",1726717039531,7.2062,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1726717039827,7.2062,138.77,138.71,20.0]
["bitfinex","SOLUSD",1726717039828,7.2062,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1726717040124,7.2062,138.77,138.71,20.0]
["bitfinex","SOLUSD",1726717040526,7.207,138.76,138.71,20.0]
["bitfinex","SOLUSD",1726717040918,7.2076,138.75,138.7,18.0234]
["bitfinex","SOLUSD",1726717041234,7.2067,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1726717041613,15.9396,138.78,138.71,7.2092]
["bitfinex","SOLUSD",1726717041816,7.2071,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1726717042013,7.2071,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1726717042403,7.2071,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1726717044028,7.2061,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1726717044232,7.2061,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1726717045340,7.2061,138.77,138.71,20.25098]
["bitfinex","SOLUSD",1726717045825,7.2061,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1726717046230,7.2061,138.77,138.68,6.0318]
["bitfinex","SOLUSD",1726717046231,20.0,138.77,138.68,6.0318]
["bitfinex","SOLUSD",1726717046429,7.2085,138.73,138.68,13.2426]
["bitfinex","SOLUSD",1726717046635,20.0,138.77,138.67,18.0278]
["bitfinex","SOLUSD",1726717046636,7.2093,138.71,138.67,18.0278]
["bitfinex","SOLUSD",1726717046815,7.2082,138.74,138.68,7.2104]
["bitfinex","SOLUSD",1726717047025,7.2082,138.74,138.67,18.0278]
["bitfinex","SOLUSD",1726717047224,7.2082,138.74,138.69,7.21]
["bitfinex","SOLUSD",1726717048135,7.2084,138.73,138.69,7.21]
["bitfinex","SOLUSD",1726717048318,7.2084,138.73,138.68,27.2107]
["bitfinex","SOLUSD",1726717048736,7.2084,138.73,138.67,18.0278]
["bitfinex","SOLUSD",1726717048737,7.2089,138.72,138.67,25.2391]
["bitfinex","SOLUSD",1726717049127,6.3704,138.75,138.67,18.0278]
["bitfinex","SOLUSD",1726717049330,7.2098,138.7,138.65,22.2273]
["bitfinex","SOLUSD",1726717049712,7.2104,138.69,138.64,18.4489873]
["bitfinex","SOLUSD",1726717049917,7.2099,138.7,138.64,18.4489873]
["bitfinex","SOLUSD",1726717050235,15.2295,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1726717050638,7.2077,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1726717050829,21.5999,138.75,138.65,21.98574301]
["bitfinex","SOLUSD",1726717050830,28.8076,138.75,138.7,8.65124235]
["bitfinex","SOLUSD",1726717051042,7.2077,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1726717051334,7.2077,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1726717051727,15.2295,138.75,138.71,7.2088]
["bitfinex","SOLUSD",1726717051916,6.1254,138.78,138.71,7.2088]
["bitfinex","SOLUSD",1726717052114,6.1254,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1726717052532,6.1254,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1726717052739,7.2061,138.77,138.72,25.2295]
["bitfinex","SOLUSD",1726717053529,6.1254,138.78,138.73,7.2079]
["bitfinex","SOLUSD",1726717053530,13.331,138.78,138.73,7.2079]
["bitfinex","SOLUSD",1726717054024,7.2062,138.77,138.72,25.2295]
["bitfinex","SOLUSD",1726717054343,7.2062,138.77,138.73,14.0103199]
["bitfinex","SOLUSD",1726717054524,7.2062,138.77,138.74,6.80191426]
["bitfinex","SOLUSD",1726717054726,13.331,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1726717054925,13.331,138.78,138.74,6.80138014]
["bitfinex","SOLUSD",1726717055124,13.331,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1726717055326,15.3463,138.79,138.74,14.0083084]
["bitfinex","SOLUSD",1726717055526,15.3463,138.79,138.72,18.0209]
["bitfinex","SOLUSD",1726717055527,7.2057,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1726717055725,15.3463,138.79,138.74,14.00905152]
["bitfinex","SOLUSD",1726717056032,7.2057,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1726717056239,7.2057,138.78,138.74,6.80104997]
["bitfinex","SOLUSD",1726717056551,7.2057,138.78,138.75,6.80104997]
["bitfinex","SOLUSD",1726717056842,7.2057,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1726717056843,7.2056,138.78,138.73,7.208]
["bitfinex","SOLUSD",1726717057040,7.2056,138.78,138.74,6.80050566]
["bitfinex","SOLUSD",1726717057249,7.2056,138.78,138.75,6.80050566]
["bitfinex","SOLUSD",1726717057545,7.2056,138.78,138.76,6.80050566]
["bitfinex","SOLUSD",1726717057743,7.2056,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1726717057946,22.5515,138.79,138.75,8.24226165]
["bitfinex","SOLUSD",1726717058135,22.5515,138.79,138.76,6.80116829]
["bitfinex","SOLUSD",1726717058442,22.5515,138.79,138.77,8.24042384]
["bitfinex","SOLUSD",1726717058644,22.5515,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1726717058645,15.9221,138.82,138.75,21.98574301]
["bitfinex","SOLUSD",1726717058821,15.9221,138.82,138.78,7.2052]
["bitfinex","SOLUSD",1726717059021,15.9221,138.82,138.76,6.7991976]
["bitfinex","SOLUSD",1726717059022,7.2045,138.81,138.79,6.7991976]
["bitfinex","SOLUSD",1726717059237,15.9221,138.82,138.75,7.2071]
["bitfinex","SOLUSD",1726717059418,7.2046,138.8,138.76,6.79892597]
["bitfinex","SOLUSD",1726717059629,7.2046,138.8,138.77,6.79892597]
["bitfinex","SOLUSD",1726717059843,15.9221,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1726717059844,7.2042,138.81,138.78,6.79892597]
["bitfinex","SOLUSD",1726717060062,7.2042,138.81,138.79,6.79892597]
["bitfinex","SOLUSD",1726717060231,7.2042,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1726717060431,7.2042,138.81,138.77,6.62022216]
["bitfinex","SOLUSD",1726717060631,15.9221,138.82,138.78,7.2053]
["bitfinex","SOLUSD",1726717060831,23.1257,138.82,138.77,25.2207]
["bitfinex","SOLUSD",1726717061536,15.9221,138.82,138.77,18.0147]
["bitfinex","SOLUSD",1726717061723,7.2042,138.81,138.77,18.0147]
["bitfinex","SOLUSD",1726717061929,7.2046,138.8,138.75,27.2067]
["bitfinex","SOLUSD",1726717062152,23.1257,138.82,138.76,24.63730509]
["bitfinex","SOLUSD",1726717062347,23.1257,138.82,138.77,6.62141853]
["bitfinex","SOLUSD",1726717062532,23.1257,138.82,138.76,18.0159]
["bitfinex","SOLUSD",1726717062533,7.2043,138.81,138.76,18.0159]
["bitfinex","SOLUSD",1726717062729,7.2043,138.81,138.77,6.62103639]
["bitfinex","SOLUSD",1726717062930,7.2043,138.81,138.77,7.206]
["bitfinex","SOLUSD",1726717063127,7.2043,138.81,138.78,6.61943609]
["bitfinex","SOLUSD",1726717063334,7.2043,138.81,138.77,7.206]
["bitfinex","SOLUSD",1726717063633,7.2043,138.81,138.78,6.62011175]
["bitfinex","SOLUSD",1726717063840,7.2043,138.81,138.77,7.206]
["bitfinex","SOLUSD",1726717064042,7.2043,138.81,138.78,6.62014176]
["bitfinex","SOLUSD",1726717064246,7.2043,138.81,138.77,7.206]
["bitfinex","SOLUSD",1726717064247,23.1258,138.82,138.79,1.44085484]
["bitfinex","SOLUSD",1726717064444,23.1258,138.82,138.77,7.206]
["bitfinex","SOLUSD",1726717064655,23.1258,138.82,138.78,6.62003493]
["bitfinex","SOLUSD",1726717064832,23.1258,138.82,138.79,6.62003493]
["bitfinex","SOLUSD",1726717065035,23.1258,138.82,138.77,7.206]
["bitfinex","SOLUSD",1726717065252,23.1258,138.82,138.78,6.62024405]
["bitfinex","SOLUSD",1726717065451,23.1258,138.82,138.77,7.206]
["bitfinex","SOLUSD",1726717065452,23.1258,138.82,138.79,6.62024405]
["bitfinex","SOLUSD",1726717065638,15.9221,138.82,138.73,40.00574301]
["bitfinex","SOLUSD",1726717065843,7.2046,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1726717066051,7.2046,138.8,138.76,6.62154553]
["bitfinex","SOLUSD",1726717066250,7.2046,138.8,138.77,6.62154553]
["bitfinex","SOLUSD",1726717066445,7.2046,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1726717066650,7.2046,138.8,138.76,6.62170029]
["bitfinex","SOLUSD",1726717066846,7.2046,138.8,138.77,6.62170029]
["bitfinex","SOLUSD",1726717067050,7.2046,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1726717067257,7.2046,138.8,138.76,6.62175978]
["bitfinex","SOLUSD",1726717067559,7.2046,138.8,138.77,6.62175978]
["bitfinex","SOLUSD",1726717067750,7.2046,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1726717067958,7.2046,138.8,138.76,6.62247997]
["bitfinex","SOLUSD",1726717068160,15.9221,138.82,138.77,6.62247997]
["bitfinex","SOLUSD",1726717068453,15.9221,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1726717068758,15.9221,138.82,138.77,6.6223173]
["bitfinex","SOLUSD",1726717068936,7.2051,138.79,138.75,18.0173]
["bitfinex","SOLUSD",1726717069261,7.2051,138.79,138.76,6.62240928]
["bitfinex","SOLUSD",1726717069464,7.2051,138.79,138.75,18.0173]
["bitfinex","SOLUSD",1726717069956,7.2066,138.77,138.72,7.2084]
["bitfinex","SOLUSD",1726717070258,7.2067,138.76,138.71,25.2313]
["bitfinex","SOLUSD",1726717070457,7.2067,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1726717071746,7.2067,138.76,138.71,25.2315]
["bitfinex","SOLUSD",1726717072058,16.2039,138.77,138.71,18.0224]
["bitfinex","SOLUSD",1726717072362,16.2039,138.77,138.71,25.2312]
["bitfinex","SOLUSD",1726717072363,7.2071,138.76,138.71,25.2312]
["bitfinex","SOLUSD",1726717072735,0.12549,138.76,138.68,54.0794]
["bitfinex","SOLUSD",1726717073038,16.2039,138.77,138.7,7.2097]
["bitfinex","SOLUSD",1726717073238,7.2077,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1726717073465,0.12549,138.76,138.68,25.2373]
["bitfinex","SOLUSD",1726717073466,20.12549,138.76,138.68,25.2373]
["bitfinex","SOLUSD",1726717073643,7.2083,138.73,138.68,25.2373]
["bitfinex","SOLUSD",1726717074865,0.25098,138.75,138.67,7.2113]
["bitfinex","SOLUSD",1726717075040,7.2088,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1726717075359,0.25098,138.75,138.67,7.2113]
["bitfinex","SOLUSD",1726717075360,7.2083,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1726717076064,20.12549,138.76,138.67,18.0277]
["bitfinex","SOLUSD",1726717076255,7.2076,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1726717076446,7.2078,138.74,138.69,25.2352]
["bitfinex","SOLUSD",1726717076647,0.12549,138.76,138.69,25.2352]
["bitfinex","SOLUSD",1726717076648,7.2083,138.73,138.69,25.2352]
["bitfinex","SOLUSD",1726717076967,7.2093,138.71,138.66,18.0292]
["bitfinex","SOLUSD",1726717077270,7.2088,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1726717078751,7.2082,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1726717079066,7.2078,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1726717079362,7.2072,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1726717079936,7.2077,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1726717080342,7.2083,138.73,138.68,25.2366]
["bitfinex","SOLUSD",1726717080649,7.2083,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1726717081271,7.2077,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1726717081658,7.2072,138.75,138.7,7.2093]
["bitfinex","SOLUSD",1726717081970,7.2072,138.75,138.71,18.0224]
["bitfinex","SOLUSD",1726717081971,7.2073,138.75,138.71,18.0224]
["bitfinex","SOLUSD",1726717082362,7.2077,138.74,138.71,18.0224]
["bitfinex","SOLUSD",1726717082845,7.2072,138.75,138.71,25.2315]
["bitfinex","SOLUSD",1726717083047,16.2039,138.77,138.73,18.02]
["bitfinex","SOLUSD",1726717083256,0.4885413,138.9,138.71,21.98574301]
["bitfinex","SOLUSD",1726717083257,16.1932,138.81,138.74,1.44120904]
["bitfinex","SOLUSD",1726717083553,16.1932,138.81,138.77,25.2205]
["bitfinex","SOLUSD",1726717083762,16.1932,138.81,138.72,20.0]
["bitfinex","SOLUSD",1726717083763,16.1932,138.81,138.73,18.0193]
["bitfinex","SOLUSD",1726717084276,16.1932,138.81,138.75,7.2067]
["bitfinex","SOLUSD",1726717084975,7.2053,138.79,138.73,25.2271]
["bitfinex","SOLUSD",1726717085274,7.2053,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1726717085576,16.1932,138.81,138.73,18.0193]
["bitfinex","SOLUSD",1726717085577,7.2057,138.78,138.73,18.0193]
["bitfinex","SOLUSD",1726717085775,7.2058,138.78,138.73,25.2271]
["bitfinex","SOLUSD",1726717085985,7.2087,138.72,138.66,7.54002394]
["bitfinex","SOLUSD",1726717086157,7.2084,138.73,138.66,25.56942394]
["bitfinex","SOLUSD",1726717087176,20.25098,138.74,138.66,18.0294]
["bitfinex","SOLUSD",1726717087351,6.3857,138.73,138.64,0.4168873]
["bitfinex","SOLUSD",1726717087555,7.2114,138.67,138.64,0.4168873]
["bitfinex","SOLUSD",1726717087778,7.2118,138.66,138.64,0.4168873]
["bitfinex","SOLUSD",1726717088252,15.9617,138.68,138.64,0.4168873]
["bitfinex","SOLUSD",1726717088765,7.2124,138.65,138.64,0.4168873]
["bitfinex","SOLUSD",1726717091076,7.33789,138.65,138.64,0.4168873]
["bitfinex","SOLUSD",1726717091274,27.33789,138.65,138.64,0.4168873]
["bitfinex","SOLUSD",1726717091476,27.58887,138.65,138.64,0.4168873]
["bitfinex","SOLUSD",1726717091775,27.58887,138.65,138.51,21.6956]
["bitfinex","SOLUSD",1726717091776,7.2154,138.6,138.54,7.5580023]
["bitfinex","SOLUSD",1726717091964,7.2145,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1726717092278,7.2145,138.61,138.56,8.65992563]
["bitfinex","SOLUSD",1726717092455,7.2145,138.61,138.56,7.2168]
["bitfinex","SOLUSD",1726717094264,7.215,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1726717095106,7.2145,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1726717095259,7.2145,138.61,138.56,7.2167]
["bitfinex","SOLUSD",1726717097466,0.25098,138.64,138.54,0.635276]
["bitfinex","SOLUSD",1726717097467,7.2139,138.62,138.57,7.2161]
["bitfinex","SOLUSD",1726717097663,13.7116,138.66,138.61,7.214]
["bitfinex","SOLUSD",1726717097869,13.7116,138.66,138.56,20.0]
["bitfinex","SOLUSD",1726717097870,6.4997,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1726717098084,7.2113,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1726717098396,23.1726,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1726717098569,23.1726,138.68,138.58,6.0044]
["bitfinex","SOLUSD",1726717098570,15.9617,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1726717098896,23.1726,138.68,138.63,8.65580836]
["bitfinex","SOLUSD",1726717099769,23.1726,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1726717099969,15.9617,138.68,138.64,18.0314]
["bitfinex","SOLUSD",1726717100868,15.9617,138.68,138.64,25.2442]
["bitfinex","SOLUSD",1726717101090,6.1626,138.7,138.64,25.2442]
["bitfinex","SOLUSD",1726717101091,7.2098,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1726717101683,16.0107,138.73,138.64,18.0314]
["bitfinex","SOLUSD",1726717101881,7.2098,138.7,138.65,7.2124]
["bitfinex","SOLUSD",1726717102370,7.2098,138.7,138.64,18.0314]
["bitfinex","SOLUSD",1726717102371,7.2093,138.71,138.66,8.65386664]
["bitfinex","SOLUSD",1726717102690,20.0,138.72,138.64,18.0314]
["bitfinex","SOLUSD",1726717104088,16.0107,138.73,138.68,7.2103]
["bitfinex","SOLUSD",1726717104298,23.2194,138.73,138.68,7.2103]
["bitfinex","SOLUSD",1726717104786,7.2087,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1726717105101,7.2087,138.72,138.68,1.44194513]
["bitfinex","SOLUSD",1726717105289,7.2087,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1726717105496,23.2189,138.73,138.68,7.2104]
["bitfinex","SOLUSD",1726717106194,23.2189,138.73,138.66,18.0284]
["bitfinex","SOLUSD",1726717106195,7.2094,138.71,138.66,25.2401]
["bitfinex","SOLUSD",1726717106783,7.2102,138.7,138.66,18.0284]
["bitfinex","SOLUSD",1726717106971,7.2102,138.7,138.66,25.2402]
["bitfinex","SOLUSD",1726717107171,7.2093,138.71,138.66,25.2402]
["bitfinex","SOLUSD",1726717107372,7.2093,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1726717107983,0.12549,138.72,138.63,18.033]
["bitfinex","SOLUSD",1726717108186,7.2103,138.69,138.64,7.2124]
["bitfinex","SOLUSD",1726717108386,7.2103,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1726717109177,7.2093,138.71,138.66,7.2115]
["bitfinex","SOLUSD",1726717109380,27.2091,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1726717109993,27.2091,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1726717110198,7.2091,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1726717110496,7.2091,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1726717110704,7.2093,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1726717111001,7.2088,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1726717111202,7.2093,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1726717111383,7.2093,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1726717111592,7.2099,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1726717111798,7.2099,138.7,138.65,25.2425]
["bitfinex","SOLUSD",1726717112704,7.2104,138.69,138.65,18.0302]
["bitfinex","SOLUSD",1726717112883,7.2108,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1726717113085,20.37647,138.72,138.62,25.2482]
["bitfinex","SOLUSD",1726717113399,7.212,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1726717113604,7.2114,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1726717113803,7.2114,138.67,138.6,40.20974031]
["bitfinex","SOLUSD",1726717114099,7.212,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1726717114306,74.31968,138.72,138.62,7.2137]
["bitfinex","SOLUSD",1726717114307,0.25098,138.71,138.62,7.2137]
["bitfinex","SOLUSD",1726717114804,7.2115,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1726717116000,0.25098,138.71,138.61,7.2144]
["bitfinex","SOLUSD",1726717116001,7.212,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1726717116207,7.2119,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1726717117608,7.2126,138.65,138.6,18.3321737]
["bitfinex","SOLUSD",1726717117784,15.9061,138.66,138.6,18.3321737]
["bitfinex","SOLUSD",1726717117990,15.9061,138.66,138.6,25.5470737]
["bitfinex","SOLUSD",1726717117991,7.2129,138.64,138.6,25.5470737]
["bitfinex","SOLUSD",1726717118189,15.9061,138.66,138.6,18.3321737]
["bitfinex","SOLUSD",1726717118401,7.2125,138.65,138.6,25.5466737]
["bitfinex","SOLUSD",1726717118593,7.213,138.64,138.6,18.3321737]
["bitfinex","SOLUSD",1726717119302,7.213,138.64,138.6,25.5470737]
["bitfinex","SOLUSD",1726717119809,7.2136,138.63,138.6,0.2952737]
["bitfinex","SOLUSD",1726717120199,7.2142,138.62,138.6,0.2952737]
["bitfinex","SOLUSD",1726717120594,7.2144,138.61,138.6,0.2952737]
["bitfinex","SOLUSD",1726717120909,7.2139,138.63,138.6,0.2952737]
["bitfinex","SOLUSD",1726717121909,0.25098,138.65,138.6,0.2952737]
["bitfinex","SOLUSD",1726717121910,7.214,138.62,138.6,0.2952737]
["bitfinex","SOLUSD",1726717123609,7.33989,138.61,138.6,0.2952737]
["bitfinex","SOLUSD",1726717124991,15.9061,138.66,138.6,0.2952737]
["bitfinex","SOLUSD",1726717125195,7.2138,138.63,138.6,0.2952737]
["bitfinex","SOLUSD",1726717125417,7.214,138.62,138.6,0.2952737]
["bitfinex","SOLUSD",1726717125805,7.2135,138.63,138.6,0.2952737]
["bitfinex","SOLUSD",1726717127828,7.2144,138.61,138.6,0.2952737]
["bitfinex","SOLUSD",1726717128008,7.2141,138.62,138.6,0.2952737]
["bitfinex","SOLUSD",1726717128922,7.2144,138.61,138.6,0.2952737]
["bitfinex","SOLUSD",1726717133018,7.2136,138.63,138.6,0.2952737]
["bitfinex","SOLUSD",1726717133736,15.9061,138.66,138.6,0.2952737]
["bitfinex","SOLUSD",1726717133737,7.213,138.64,138.6,0.2952737]
["bitfinex","SOLUSD",1726717134121,7.213,138.64,138.6,7.5101737]
["bitfinex","SOLUSD",1726717134526,15.9061,138.66,138.6,7.5101737]
["bitfinex","SOLUSD",1726717134527,15.9061,138.66,138.61,8.65716315]
["bitfinex","SOLUSD",1726717134714,7.2124,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1726717136218,7.2124,138.65,138.6,7.5101737]
["bitfinex","SOLUSD",1726717136511,7.2131,138.64,138.6,0.2952737]
["bitfinex","SOLUSD",1726717136728,0.12549,138.65,138.6,0.2952737]
["bitfinex","SOLUSD",1726717136939,7.2144,138.61,138.6,0.2952737]
["bitfinex","SOLUSD",1726717137239,7.2141,138.62,138.6,0.2952737]
["bitfinex","SOLUSD",1726717138227,7.2144,138.61,138.6,0.2952737]
["bitfinex","SOLUSD",1726717140032,7.33989,138.61,138.6,0.2952737]
["bitfinex","SOLUSD",1726717141822,27.46538,138.61,138.6,0.2952737]
["bitfinex","SOLUSD",1726717142021,27.59087,138.61,138.6,0.2952737]
["bitfinex","SOLUSD",1726717142337,43.60147,138.61,138.6,0.2952737]
["bitfinex","SOLUSD",1726717148816,43.60147,138.61,138.6,7.37e-05]
["bitfinex","SOLUSD",1726717149016,49.85487,138.61,138.6,7.37e-05]
["bitfinex","SOLUSD",1726717153243,49.85487,138.61,138.54,0.2584888]
["bitfinex","SOLUSD",1726717153244,7.34309,138.55,138.54,0.2584888]
["bitfinex","SOLUSD",1726717153418,7.34309,138.55,138.54,0.3730159]
["bitfinex","SOLUSD",1726717153843,0.12549,138.55,138.54,0.3730159]
["bitfinex","SOLUSD",1726717154144,7.2166,138.57,138.54,0.3730159]
["bitfinex","SOLUSD",1726717154338,0.12549,138.56,138.54,0.3730159]
["bitfinex","SOLUSD",1726717155050,7.2166,138.57,138.54,0.3730159]
["bitfinex","SOLUSD",1726717156842,20.25098,138.59,138.54,0.3730159]
["bitfinex","SOLUSD",1726717157147,20.0,138.59,138.56,7.2169]
["bitfinex","SOLUSD",1726717157531,20.0,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1726717158033,7.215,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1726717158236,20.0,138.59,138.56,7.2169]
["bitfinex","SOLUSD",1726717159245,7.34179,138.58,138.54,7.5910159]
["bitfinex","SOLUSD",1726717161026,7.217,138.57,138.54,0.3730159]
["bitfinex","SOLUSD",1726717161236,7.34269,138.56,138.54,0.3730159]
["bitfinex","SOLUSD",1726717161848,7.2166,138.57,138.54,0.3730159]
["bitfinex","SOLUSD",1726717162948,7.34159,138.58,138.54,7.5910159]
["bitfinex","SOLUSD",1726717163141,7.34099,138.59,138.55,8.66085121]
["bitfinex","SOLUSD",1726717163342,7.34099,138.59,138.55,8.6607471]
["bitfinex","SOLUSD",1726717163650,20.0,138.59,138.56,7.2168]
["bitfinex","SOLUSD",1726717164432,7.2145,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1726717164634,7.2141,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1726717164841,7.2135,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1726717165044,22.3204,138.64,138.59,7.2151]
["bitfinex","SOLUSD",1726717165252,7.2138,138.63,138.58,25.3697271]
["bitfinex","SOLUSD",1726717165555,22.3204,138.64,138.58,0.1145271]
["bitfinex","SOLUSD",1726717165765,7.2155,138.59,138.58,0.1145271]
["bitfinex","SOLUSD",1726717165944,7.215,138.6,138.58,0.1145271]
["bitfinex","SOLUSD",1726717166452,7.46648,138.59,138.58,0.1145271]
["bitfinex","SOLUSD",1726717167030,27.59197,138.59,138.58,0.1145271]
["bitfinex","SOLUSD",1726717170241,7.34099,138.59,138.58,0.1145271]
["bitfinex","SOLUSD",1726717171350,7.59197,138.59,138.58,0.1145271]
["bitfinex","SOLUSD",1726717173553,7.34099,138.59,138.58,0.1145271]
["bitfinex","SOLUSD",1726717174139,7.2151,138.6,138.58,0.1145271]
["bitfinex","SOLUSD",1726717175183,20.0,138.6,138.58,0.1145271]
["bitfinex","SOLUSD",1726717175933,20.0,138.61,138.58,7.3304271]
["bitfinex","SOLUSD",1726717176137,7.2133,138.64,138.58,0.1145271]
["bitfinex","SOLUSD",1726717176436,7.214,138.62,138.58,7.3304271]
["bitfinex","SOLUSD",1726717176640,7.2146,138.61,138.58,0.1145271]
["bitfinex","SOLUSD",1726717176842,7.215,138.6,138.58,0.1145271]
["bitfinex","SOLUSD",1726717177260,7.2145,138.61,138.58,0.1145271]
["bitfinex","SOLUSD",1726717178662,7.33949,138.62,138.58,0.1145271]
["bitfinex","SOLUSD",1726717179353,7.2145,138.61,138.58,0.1145271]
["bitfinex","SOLUSD",1726717180876,41.36823452,139.72,138.58,0.1145271]
["bitfinex","SOLUSD",1726717180877,0.2584888,138.73,138.6,17.7095]
["bitfinex","SOLUSD",1726717181042,0.2584888,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1726717181249,0.2584888,138.73,138.68,8.65242645]
["bitfinex","SOLUSD",1726717181545,0.2584888,138.73,138.68,8.65241818]
["bitfinex","SOLUSD",1726717181743,0.2584888,138.73,138.68,28.90339818]
["bitfinex","SOLUSD",1726717181949,0.2584888,138.73,138.68,27.46178]
["bitfinex","SOLUSD",1726717182153,0.2584888,138.73,138.68,27.58727]
["bitfinex","SOLUSD",1726717182459,0.2584888,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1726717182648,7.4666888,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1726717183655,0.2584888,138.73,138.68,8.65273641]
["bitfinex","SOLUSD",1726717183861,0.2584888,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1726717184875,7.4667888,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1726717185047,7.2088,138.72,138.67,17.7095]
["bitfinex","SOLUSD",1726717185363,20.2584888,138.73,138.67,24.9205]
["bitfinex","SOLUSD",1726717185976,7.2087,138.72,138.67,24.9205]
["bitfinex","SOLUSD",1726717186842,7.2087,138.72,138.67,17.7095]
["bitfinex","SOLUSD",1726717187047,7.2092,138.71,138.67,17.7095]
["bitfinex","SOLUSD",1726717187445,7.2088,138.72,138.67,17.7095]
["bitfinex","SOLUSD",1726717187852,7.2088,138.72,138.68,1.44198051]
["bitfinex","SOLUSD",1726717188050,7.2088,138.72,138.67,24.9208]
["bitfinex","SOLUSD",1726717188358,7.4666888,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1726717190043,7.4666888,138.73,138.68,50.53011972]
["bitfinex","SOLUSD",1726717190044,0.2584888,138.73,138.68,50.53011972]
["bitfinex","SOLUSD",1726717191457,0.2584888,138.73,138.68,49.08836661]
["bitfinex","SOLUSD",1726717191969,0.2584888,138.73,138.68,50.5299765]
["bitfinex","SOLUSD",1726717192464,0.2584888,138.73,138.68,49.08836661]
["bitfinex","SOLUSD",1726717192852,0.2584888,138.73,138.67,24.9207]
["bitfinex","SOLUSD",1726717193175,0.2584888,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1726717193964,0.2584888,138.73,138.68,29.08836661]
["bitfinex","SOLUSD",1726717194188,0.2584888,138.73,138.72,25.2306]
["bitfinex","SOLUSD",1726717194480,0.2584888,138.77,138.76,25.47428]
["bitfinex","SOLUSD",1726717195156,0.2584888,138.77,138.76,25.2233]
["bitfinex","SOLUSD",1726717195462,6.2,138.87,138.8,7.33009]
["bitfinex","SOLUSD",1726717195652,6.2,138.87,138.8,29.08216661]
["bitfinex","SOLUSD",1726717195852,6.2,138.87,138.8,29.33314661]
["bitfinex","SOLUSD",1726717196071,13.4009,138.87,138.8,29.20765661]
["bitfinex","SOLUSD",1726717196267,6.2,138.87,138.8,53.97078009]
["bitfinex","SOLUSD",1726717196471,6.2,138.87,138.8,54.09627009]
["bitfinex","SOLUSD",1726717196671,6.2,138.87,138.82,7.2033]
["bitfinex","SOLUSD",1726717196977,0.2883075,138.83,138.82,7.2033]
["bitfinex","SOLUSD",1726717197567,0.2883075,138.83,138.8,7.2041]
["bitfinex","SOLUSD",1726717198150,0.2883075,138.83,138.79,18.0121]
["bitfinex","SOLUSD",1726717198151,0.2883075,138.83,138.81,7.2039]
["bitfinex","SOLUSD",1726717198359,0.2883075,138.83,138.82,1.44035379]
["bitfinex","SOLUSD",1726717198659,0.2883075,138.83,138.82,7.2035]
["bitfinex","SOLUSD",1726717199254,0.2883075,138.83,138.8,21.87756661]
["bitfinex","SOLUSD",1726717199569,0.2883075,138.83,138.82,7.2035]
["bitfinex","SOLUSD",1726717199769,0.2883075,138.83,138.82,8.64375289]
["bitfinex","SOLUSD",1726717199971,0.2883075,138.83,138.82,7.2035]
["bitfinex","SOLUSD",1726717200995,0.2883075,138.83,138.8,21.87756661]
["bitfinex","SOLUSD",1726717200996,0.2883075,138.83,138.8,7.2041]
["bitfinex","SOLUSD",1726717201151,0.2883075,138.83,138.79,18.0121]
["bitfinex","SOLUSD",1726717201358,0.2883075,138.83,138.79,25.2172]
["bitfinex","SOLUSD",1726717201559,0.2883075,138.83,138.8,7.2046]
["bitfinex","SOLUSD",1726717201961,0.2883075,138.83,138.81,7.2036]
["bitfinex","SOLUSD",1726717202164,0.2883075,138.83,138.79,18.0121]
["bitfinex","SOLUSD",1726717202563,0.2883075,138.83,138.8,7.2043]
["bitfinex","SOLUSD",1726717203088,0.2883075,138.83,138.79,18.0121]
["bitfinex","SOLUSD",1726717203264,0.2883075,138.83,138.79,25.2167]
["bitfinex","SOLUSD",1726717204185,0.2883075,138.83,138.8,8.64501021]
["bitfinex","SOLUSD",1726717204565,0.2883075,138.83,138.81,7.2035]
["bitfinex","SOLUSD",1726717205769,0.2883075,138.83,138.82,1.4404093]
["bitfinex","SOLUSD",1726717206286,0.2883075,138.83,138.81,7.2035]
["bitfinex","SOLUSD",1726717206464,0.2883075,138.83,138.79,25.2167]
["bitfinex","SOLUSD",1726717207067,0.2883075,138.83,138.8,8.64500303]
["bitfinex","SOLUSD",1726717207590,0.2883075,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1726717208097,0.2883075,138.83,138.76,24.0927]
["bitfinex","SOLUSD",1726717208381,0.2883075,138.83,138.76,25.2229]
["bitfinex","SOLUSD",1726717208589,7.2051,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1726717208762,7.2051,138.79,138.73,24.4719]
["bitfinex","SOLUSD",1726717208763,7.2051,138.79,138.73,39.89756661]
["bitfinex","SOLUSD",1726717208976,16.3742,138.8,138.74,1.44106324]
["bitfinex","SOLUSD",1726717209284,7.2062,138.77,138.73,18.02]
["bitfinex","SOLUSD",1726717209457,7.2057,138.78,138.74,1.44121655]
["bitfinex","SOLUSD",1726717210081,16.3742,138.8,138.74,1.44121655]
["bitfinex","SOLUSD",1726717210082,7.2062,138.77,138.74,1.44121655]
["bitfinex","SOLUSD",1726717210283,7.2062,138.77,138.73,18.02]
["bitfinex","SOLUSD",1726717210483,7.2067,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1726717211260,7.2067,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1726717213485,7.2067,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1726717213659,0.0488884,138.79,138.76,7.2064]
["bitfinex","SOLUSD",1726717213970,0.0488884,138.79,138.77,8.64668967]
["bitfinex","SOLUSD",1726717214381,0.0488884,138.79,138.76,25.2225]
["bitfinex","SOLUSD",1726717215167,0.0488884,138.79,138.77,1.44089114]
["bitfinex","SOLUSD",1726717215371,0.0488884,138.79,138.77,7.2061]
["bitfinex","SOLUSD",1726717215693,0.0488884,138.79,138.76,25.2225]
["bitfinex","SOLUSD",1726717216776,0.0488884,138.79,138.73,18.0198]
["bitfinex","SOLUSD",1726717216961,7.2057,138.78,138.73,25.2279]
["bitfinex","SOLUSD",1726717219986,7.2062,138.77,138.73,25.2279]
["bitfinex","SOLUSD",1726717220376,7.2067,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1726717223191,7.2067,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1726717223978,22.9281,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1726717224203,22.9281,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1726717224782,15.7214,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1726717225902,15.7214,138.76,138.73,8.6490942]
["bitfinex","SOLUSD",1726717226203,15.7214,138.76,138.74,1.44129188]
["bitfinex","SOLUSD",1726717227197,15.7214,138.76,138.7,14.7480077]
["bitfinex","SOLUSD",1726717227400,15.7214,138.76,138.7,7.2096]
["bitfinex","SOLUSD",1726717227603,7.2073,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1726717227989,15.7214,138.76,138.71,19.46425946]
["bitfinex","SOLUSD",1726717228189,15.7214,138.76,138.72,7.2084]
["bitfinex","SOLUSD",1726717228608,15.7214,138.76,138.73,1.44138472]
["bitfinex","SOLUSD",1726717228781,15.7214,138.76,138.72,7.2084]
["bitfinex","SOLUSD",1726717228782,15.7214,138.76,138.74,1.44137118]
["bitfinex","SOLUSD",1726717229698,15.7214,138.76,138.73,1.44137571]
["bitfinex","SOLUSD",1726717230286,15.7214,138.76,138.74,1.44132433]
["bitfinex","SOLUSD",1726717230488,22.9285,138.76,138.74,1.44132433]
["bitfinex","SOLUSD",1726717230809,22.9285,138.76,138.71,25.2319]
["bitfinex","SOLUSD",1726717230996,22.9285,138.76,138.72,8.6499882]
["bitfinex","SOLUSD",1726717231507,22.9285,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1726717232887,15.7214,138.76,138.73,1.4413289]
["bitfinex","SOLUSD",1726717233082,15.7214,138.76,138.74,8.64899757]
["bitfinex","SOLUSD",1726717233306,15.7214,138.76,138.74,7.2077]
["bitfinex","SOLUSD",1726717233492,0.0488884,138.79,138.71,39.90026661]
["bitfinex","SOLUSD",1726717233493,0.0488884,138.79,138.75,41.3362129]
["bitfinex","SOLUSD",1726717233680,0.0488884,138.79,138.77,7.206]
["bitfinex","SOLUSD",1726717235602,0.0488884,138.79,138.78,8.64637916]
["bitfinex","SOLUSD",1726717235920,0.0488884,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1726717236578,0.0488884,138.79,138.78,8.64627503]
["bitfinex","SOLUSD",1726717237187,0.0488884,138.79,138.78,8.89725503]
["bitfinex","SOLUSD",1726717237504,0.0488884,138.79,138.78,63.61027]
["bitfinex","SOLUSD",1726717238791,0.0488884,138.79,138.78,63.48478]
["bitfinex","SOLUSD",1726717239204,0.0488884,138.79,138.78,27.33109]
["bitfinex","SOLUSD",1726717239801,0.0488884,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1726717242593,0.0488884,138.79,138.77,25.2208]
["bitfinex","SOLUSD",1726717243121,0.0488884,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1726717244615,0.0488884,138.79,138.74,75.93236661]
["bitfinex","SOLUSD",1726717244813,0.0488884,138.79,138.75,1.44090584]
["bitfinex","SOLUSD",1726717245198,0.0488884,138.79,138.74,75.93236661]
["bitfinex","SOLUSD",1726717245398,0.0488884,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1726717249220,0.0488884,138.79,138.76,18.0158]
["bitfinex","SOLUSD",1726717249401,0.0488884,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1726717250112,0.0488884,138.79,138.78,8.64633339]
["bitfinex","SOLUSD",1726717250438,0.0488884,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1726717250806,0.0488884,138.79,138.78,30.52372968]
["bitfinex","SOLUSD",1726717251002,0.0488884,138.79,138.78,66.55192968]
["bitfinex","SOLUSD",1726717251223,0.0488884,138.79,138.78,85.36234661]
["bitfinex","SOLUSD",1726717251415,0.0488884,138.79,138.78,49.08316661]
["bitfinex","SOLUSD",1726717252234,0.0488884,138.79,138.78,50.77465177]
["bitfinex","SOLUSD",1726717253306,0.0488884,138.79,138.78,49.33414661]
["bitfinex","SOLUSD",1726717253722,0.0488884,138.79,138.78,49.08316661]
["bitfinex","SOLUSD",1726717255411,0.0488884,138.79,138.78,49.33414661]
["bitfinex","SOLUSD",1726717256002,0.0488884,138.79,138.78,49.08316661]
["bitfinex","SOLUSD",1726717256207,0.0488884,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1726717258210,7.2031,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1726717258532,15.0372,138.84,138.76,39.89336661]
["bitfinex","SOLUSD",1726717258533,0.2474842,138.81,138.77,7.206]
["bitfinex","SOLUSD",1726717258734,7.2061,138.77,138.73,18.0198]
["bitfinex","SOLUSD",1726717258909,6.2797842,138.81,138.73,25.55833072]
["bitfinex","SOLUSD",1726717258910,16.3811,138.8,138.73,25.55833072]
["bitfinex","SOLUSD",1726717259233,23.5858,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1726717259835,23.5858,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1726717259836,16.3811,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1726717260030,7.2052,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1726717260309,7.2057,138.78,138.73,25.55833072]
["bitfinex","SOLUSD",1726717260713,7.2057,138.78,138.73,18.0198]
["bitfinex","SOLUSD",1726717260921,7.2057,138.78,138.73,25.2279]
["bitfinex","SOLUSD",1726717262436,7.2062,138.77,138.73,25.2279]
["bitfinex","SOLUSD",1726717263016,16.3811,138.8,138.7,25.56406269]
["bitfinex","SOLUSD",1726717263217,0.12549,138.79,138.7,25.56406269]
["bitfinex","SOLUSD",1726717263922,7.2072,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1726717264128,7.2067,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1726717264317,18.13949,138.79,138.7,25.2333]
["bitfinex","SOLUSD",1726717264318,7.2072,138.75,138.7,25.2333]
["bitfinex","SOLUSD",1726717264935,7.2072,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1726717265542,7.2072,138.75,138.72,1.44152907]
["bitfinex","SOLUSD",1726717265723,7.2072,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1726717266245,7.2072,138.75,138.72,1.44153066]
["bitfinex","SOLUSD",1726717266444,7.2072,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1726717266746,7.2072,138.75,138.72,1.44153074]
["bitfinex","SOLUSD",1726717267043,15.4299,138.78,138.72,1.44153074]
["bitfinex","SOLUSD",1726717267044,22.6356,138.78,138.72,1.44153074]
["bitfinex","SOLUSD",1726717267350,22.6356,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1726717267525,22.6356,138.78,138.74,1.44124094]
["bitfinex","SOLUSD",1726717267920,22.6356,138.78,138.72,18.021]
["bitfinex","SOLUSD",1726717267921,7.2067,138.76,138.72,18.021]
["bitfinex","SOLUSD",1726717268532,7.2063,138.77,138.72,25.2297]
["bitfinex","SOLUSD",1726717269126,7.2063,138.77,138.73,1.44134504]
["bitfinex","SOLUSD",1726717269327,7.2063,138.77,138.72,25.2297]
["bitfinex","SOLUSD",1726717269845,7.2063,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1726717270339,7.2063,138.77,138.72,25.2296]
["bitfinex","SOLUSD",1726717271137,15.4299,138.78,138.75,25.2244]
["bitfinex","SOLUSD",1726717271644,15.4299,138.78,138.76,1.44106924]
["bitfinex","SOLUSD",1726717271947,15.4299,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1726717272851,6.2797842,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1726717273024,6.2797842,138.81,138.77,25.2207]
["bitfinex","SOLUSD",1726717273649,13.4838842,138.81,138.77,18.0147]
["bitfinex","SOLUSD",1726717274032,7.2048,138.8,138.75,7.207]
["bitfinex","SOLUSD",1726717274230,7.2048,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1726717274446,6.2797842,138.81,138.76,18.0159]
["bitfinex","SOLUSD",1726717274832,6.2797842,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1726717275747,13.4838842,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1726717276131,7.2046,138.8,138.76,18.0159]
["bitfinex","SOLUSD",1726717276630,13.4838842,138.81,138.76,25.2224]
["bitfinex","SOLUSD",1726717277061,7.2047,138.8,138.76,18.0159]
["bitfinex","SOLUSD",1726717277638,13.4838842,138.81,138.76,25.2224]
["bitfinex","SOLUSD",1726717277836,0.2474842,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1726717278354,0.2474842,138.81,138.76,18.0159]
["bitfinex","SOLUSD",1726717278355,7.4518842,138.81,138.76,25.222]
["bitfinex","SOLUSD",1726717279160,7.2046,138.8,138.76,25.222]
["bitfinex","SOLUSD",1726717279854,7.4516842,138.81,138.76,25.222]
["bitfinex","SOLUSD",1726717280153,7.4516842,138.81,138.77,7.206]
["bitfinex","SOLUSD",1726717280456,0.2474842,138.81,138.78,7.2054]
["bitfinex","SOLUSD",1726717280638,0.2474842,138.81,138.77,7.206]
["bitfinex","SOLUSD",1726717282132,0.2474842,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1726717282348,0.2474842,138.81,138.77,7.206]
["bitfinex","SOLUSD",1726717282760,0.2474842,138.81,138.79,7.205]
["bitfinex","SOLUSD",1726717283048,0.2474842,138.81,138.8,7.2046]
["bitfinex","SOLUSD",1726717283630,0.2474842,138.81,138.79,7.205]
["bitfinex","SOLUSD",1726717283830,0.2474842,138.81,138.78,25.219]
["bitfinex","SOLUSD",1726717285938,0.2474842,138.81,138.79,7.2051]
["bitfinex","SOLUSD",1726717287861,0.2474842,138.81,138.78,25.219]
["bitfinex","SOLUSD",1726717292855,0.2474842,138.81,138.78,39.19476596]
["bitfinex","SOLUSD",1726717293638,0.2474842,138.81,138.79,7.205]
["bitfinex","SOLUSD",1726717294356,0.2474842,138.81,138.8,21.18036596]
["bitfinex","SOLUSD",1726717294562,0.2474842,138.81,138.8,22.62094642]
["bitfinex","SOLUSD",1726717295762,0.2474842,138.81,138.8,21.18036596]
["bitfinex","SOLUSD",1726717296169,0.2474842,138.81,138.8,13.97576596]
["bitfinex","SOLUSD",1726717296468,0.2474842,138.81,138.8,21.18036596]
["bitfinex","SOLUSD",1726717297940,0.2474842,138.81,138.8,22.6207659]
["bitfinex","SOLUSD",1726717298162,0.2474842,138.81,138.8,21.18036596]
["bitfinex","SOLUSD",1726717300173,0.2474842,138.81,138.8,22.62075379]
["bitfinex","SOLUSD",1726717301069,0.2474842,138.81,138.8,21.18036596]
["bitfinex","SOLUSD",1726717301767,0.2474842,138.81,138.8,22.62071198]
["bitfinex","SOLUSD",1726717302067,0.2474842,138.81,138.8,21.18036596]
["bitfinex","SOLUSD",1726717302461,0.2474842,138.81,138.8,7.2046]
["bitfinex","SOLUSD",1726717302667,0.2474842,138.81,138.8,21.18036596]
["bitfinex","SOLUSD",1726717302963,0.2474842,138.81,138.8,22.62070159]
["bitfinex","SOLUSD",1726717303264,0.2474842,138.81,138.8,41.43134596]
["bitfinex","SOLUSD",1726717303455,0.2474842,138.81,138.8,42.87160476]
["bitfinex","SOLUSD",1726717303656,0.2474842,138.81,138.8,41.30585596]
["bitfinex","SOLUSD",1726717305747,0.2474842,138.81,138.8,41.18036596]
["bitfinex","SOLUSD",1726717306149,0.2474842,138.81,138.8,42.62070256]
["bitfinex","SOLUSD",1726717306648,0.2474842,138.81,138.8,41.18036596]
["bitfinex","SOLUSD",1726717307575,0.2474842,138.81,138.8,42.87164477]
["bitfinex","SOLUSD",1726717307950,0.2474842,138.81,138.8,41.18036596]
["bitfinex","SOLUSD",1726717308268,0.2474842,138.81,138.8,42.74618388]
["bitfinex","SOLUSD",1726717308449,0.2474842,138.81,138.8,41.30585596]
["bitfinex","SOLUSD",1726717308764,0.2557074,138.85,138.84,25.2088]
["bitfinex","SOLUSD",1726717308948,0.2557074,138.85,138.84,40.62446839]
["bitfinex","SOLUSD",1726717309344,0.2557074,138.85,138.84,39.31005596]
["bitfinex","SOLUSD",1726717309741,0.2557074,138.85,138.84,25.33429]
["bitfinex","SOLUSD",1726717309974,0.2557074,138.85,138.84,39.31005596]
["bitfinex","SOLUSD",1726717310669,0.2557074,138.85,138.84,39.18456596]
["bitfinex","SOLUSD",1726717311643,0.2557074,138.85,138.84,40.62450391]
["bitfinex","SOLUSD",1726717311848,0.2557074,138.85,138.84,39.18456596]
["bitfinex","SOLUSD",1726717314648,0.2557074,138.85,138.84,39.43554596]
["bitfinex","SOLUSD",1726717314851,0.2557074,138.85,138.84,59.43554596]
["bitfinex","SOLUSD",1726717315347,6.2,138.87,138.84,59.43554596]
["bitfinex","SOLUSD",1726717315348,6.2,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1726717315554,6.2,138.87,138.86,21.17716596]
["bitfinex","SOLUSD",1726717316447,6.2,138.87,138.86,21.30265596]
["bitfinex","SOLUSD",1726717316771,6.2,138.87,138.86,41.42814596]
["bitfinex","SOLUSD",1726717317168,0.2557074,138.89,138.88,45.2015]
["bitfinex","SOLUSD",1726717317381,0.2557074,138.89,138.88,59.17726596]
["bitfinex","SOLUSD",1726717317560,0.2557074,138.89,138.86,7.2009]
["bitfinex","SOLUSD",1726717317877,0.2557074,138.89,138.85,18.0047]
["bitfinex","SOLUSD",1726717318057,0.2557074,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1726717318058,16.5089,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1726717318256,16.5089,138.88,138.87,13.97576596]
["bitfinex","SOLUSD",1726717318456,16.5089,138.88,138.83,18.0066]
["bitfinex","SOLUSD",1726717318765,16.5089,138.88,138.85,13.97576596]
["bitfinex","SOLUSD",1726717319158,16.5089,138.88,138.86,13.97576596]
["bitfinex","SOLUSD",1726717319472,16.5089,138.88,138.83,18.0066]
["bitfinex","SOLUSD",1726717319774,0.2557074,138.89,138.87,13.97576596]
["bitfinex","SOLUSD",1726717319966,0.2557074,138.89,138.88,21.17616596]
["bitfinex","SOLUSD",1726717320173,0.2557074,138.89,138.88,13.97576596]
["bitfinex","SOLUSD",1726717320354,0.2557074,138.89,138.87,13.97576596]
["bitfinex","SOLUSD",1726717320677,0.2557074,138.89,138.87,21.17646596]
["bitfinex","SOLUSD",1726717321080,0.2557074,138.89,138.88,13.97576596]
["bitfinex","SOLUSD",1726717321682,0.2557074,138.89,138.87,13.97576596]
["bitfinex","SOLUSD",1726717321860,0.2557074,138.89,138.88,13.97576596]
["bitfinex","SOLUSD",1726717322263,0.2557074,138.89,138.86,18.0036]
["bitfinex","SOLUSD",1726717322463,7.201,138.87,138.83,18.0075]
["bitfinex","SOLUSD",1726717322771,7.201,138.87,138.83,31.98326596]
["bitfinex","SOLUSD",1726717323359,16.5979,138.88,138.83,13.97576596]
["bitfinex","SOLUSD",1726717323576,16.5979,138.88,138.84,13.97576596]
["bitfinex","SOLUSD",1726717323779,23.7984,138.88,138.84,13.97576596]
["bitfinex","SOLUSD",1726717323976,23.7984,138.88,138.85,13.97576596]
["bitfinex","SOLUSD",1726717324153,16.5979,138.88,138.86,13.97576596]
["bitfinex","SOLUSD",1726717324354,16.5979,138.88,138.87,13.97576596]
["bitfinex","SOLUSD",1726717325870,16.5979,138.88,138.85,25.2059]
["bitfinex","SOLUSD",1726717326075,16.5979,138.88,138.86,13.97576596]
["bitfinex","SOLUSD",1726717326272,16.5979,138.88,138.86,21.17716596]
["bitfinex","SOLUSD",1726717327385,0.2557074,138.89,138.87,22.61661648]
["bitfinex","SOLUSD",1726717328752,0.2557074,138.89,138.87,21.17666596]
["bitfinex","SOLUSD",1726717329861,0.2557074,138.89,138.85,25.2056]
["bitfinex","SOLUSD",1726717330063,0.2557074,138.89,138.85,31.97976596]
["bitfinex","SOLUSD",1726717330457,0.2557074,138.89,138.86,21.17716596]
["bitfinex","SOLUSD",1726717330654,0.2557074,138.89,138.86,13.97576596]
["bitfinex","SOLUSD",1726717330880,0.2557074,138.89,138.85,39.18166596]
["bitfinex","SOLUSD",1726717331465,0.2557074,138.89,138.85,25.2059]
["bitfinex","SOLUSD",1726717331666,0.2557074,138.89,138.85,39.18166596]
["bitfinex","SOLUSD",1726717331860,0.2557074,138.89,138.82,18.0084]
["bitfinex","SOLUSD",1726717332070,0.2557074,138.89,138.83,13.97576596]
["bitfinex","SOLUSD",1726717332277,7.2005,138.88,138.84,13.97576596]
["bitfinex","SOLUSD",1726717333263,7.2005,138.88,138.83,7.2025]
["bitfinex","SOLUSD",1726717333472,0.2557074,138.89,138.81,7.52909451]
["bitfinex","SOLUSD",1726717333473,15.0894,138.86,138.81,7.52909451]
["bitfinex","SOLUSD",1726717333872,15.0894,138.86,138.8,13.97576596]
["bitfinex","SOLUSD",1726717334073,15.0894,138.86,138.82,13.97576596]
["bitfinex","SOLUSD",1726717334283,15.0894,138.86,138.82,21.17916596]
["bitfinex","SOLUSD",1726717334584,15.0894,138.86,138.83,21.17866596]
["bitfinex","SOLUSD",1726717335188,22.2909,138.86,138.8,18.0107]
["bitfinex","SOLUSD",1726717335371,22.2909,138.86,138.82,13.97576596]
["bitfinex","SOLUSD",1726717335760,15.0894,138.86,138.82,21.17926596]
["bitfinex","SOLUSD",1726717336372,15.0894,138.86,138.83,13.97576596]
["bitfinex","SOLUSD",1726717336568,15.0894,138.86,138.83,7.2029]
["bitfinex","SOLUSD",1726717336784,22.2909,138.86,138.81,7.2036]
["bitfinex","SOLUSD",1726717336978,22.2909,138.86,138.82,21.17926596]
["bitfinex","SOLUSD",1726717337179,15.0894,138.86,138.82,21.17926596]
["bitfinex","SOLUSD",1726717337887,15.0894,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1726717338069,7.2031,138.83,138.79,21.18076596]
["bitfinex","SOLUSD",1726717338388,7.2025,138.84,138.81,13.97576596]
["bitfinex","SOLUSD",1726717338903,7.202,138.85,138.82,13.97576596]
["bitfinex","SOLUSD",1726717339181,7.202,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1726717339182,7.202,138.85,138.81,13.97576596]
["bitfinex","SOLUSD",1726717339362,7.202,138.85,138.81,15.41634857]
["bitfinex","SOLUSD",1726717339563,15.0894,138.86,138.83,13.97576596]
["bitfinex","SOLUSD",1726717340490,22.291,138.86,138.83,13.97576596]
["bitfinex","SOLUSD",1726717341077,15.0894,138.86,138.83,13.97576596]
["bitfinex","SOLUSD",1726717341385,22.2909,138.86,138.82,13.97576596]
["bitfinex","SOLUSD",1726717341680,22.2909,138.86,138.83,13.97576596]
["bitfinex","SOLUSD",1726717341892,22.2909,138.86,138.82,13.97576596]
["bitfinex","SOLUSD",1726717342188,22.2909,138.86,138.83,13.97576596]
["bitfinex","SOLUSD",1726717342364,7.2024,138.85,138.82,13.97576596]
["bitfinex","SOLUSD",1726717342561,22.2909,138.86,138.83,13.97576596]
["bitfinex","SOLUSD",1726717343387,7.202,138.85,138.83,13.97576596]
["bitfinex","SOLUSD",1726717343688,15.0894,138.86,138.8,21.18016596]
["bitfinex","SOLUSD",1726717343891,15.0894,138.86,138.81,13.97576596]
["bitfinex","SOLUSD",1726717345324,7.2026,138.84,138.81,13.97576596]
["bitfinex","SOLUSD",1726717345670,15.0894,138.86,138.82,13.97576596]
["bitfinex","SOLUSD",1726717345974,22.2909,138.86,138.83,13.97576596]
["bitfinex","SOLUSD",1726717348778,15.0894,138.86,138.83,13.97576596]
["bitfinex","SOLUSD",1726717350192,22.291,138.86,138.83,13.97576596]
["bitfinex","SOLUSD",1726717350794,22.291,138.86,138.82,13.97576596]
["bitfinex","SOLUSD",1726717351099,15.0894,138.86,138.83,13.97576596]
["bitfinex","SOLUSD",1726717351300,15.0894,138.86,138.84,13.97576596]
["bitfinex","SOLUSD",1726717351595,15.0894,138.86,138.83,13.97576596]
["bitfinex","SOLUSD",1726717351800,15.0894,138.86,138.82,21.17926596]
["bitfinex","SOLUSD",1726717352592,22.291,138.86,138.82,21.17926596]
["bitfinex","SOLUSD",1726717353002,7.2021,138.85,138.82,13.97576596]
["bitfinex","SOLUSD",1726717353497,22.2909,138.86,138.81,21.17966596]
["bitfinex","SOLUSD",1726717353901,15.0894,138.86,138.82,21.17906596]
["bitfinex","SOLUSD",1726717354285,15.0894,138.86,138.83,1.44040577]
["bitfinex","SOLUSD",1726717354601,15.0894,138.86,138.82,21.17926596]
["bitfinex","SOLUSD",1726717354787,15.0894,138.86,138.84,13.97576596]
["bitfinex","SOLUSD",1726717354980,0.2557074,138.89,138.85,15.41602318]
["bitfinex","SOLUSD",1726717355180,0.2557074,138.89,138.86,15.41572467]
["bitfinex","SOLUSD",1726717355395,0.2557074,138.89,138.87,13.97576596]
["bitfinex","SOLUSD",1726717355595,0.2557074,138.89,138.86,22.61702467]
["bitfinex","SOLUSD",1726717356298,0.2557074,138.89,138.86,21.17706596]
["bitfinex","SOLUSD",1726717356804,0.2557074,138.89,138.86,7.2013]
["bitfinex","SOLUSD",1726717358208,0.2557074,138.89,138.81,18.0097]
["bitfinex","SOLUSD",1726717358502,0.2557074,138.89,138.81,31.98546596]
["bitfinex","SOLUSD",1726717358703,7.2013,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1726717359001,7.2016,138.86,138.81,39.18936596]
["bitfinex","SOLUSD",1726717359204,0.12549,138.88,138.82,7.2035]
["bitfinex","SOLUSD",1726717359383,15.7178,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1726717359589,15.7178,138.87,138.83,1.44041677]
["bitfinex","SOLUSD",1726717359788,15.7178,138.87,138.84,22.61821157]
["bitfinex","SOLUSD",1726717360088,15.7178,138.87,138.83,21.17836596]
["bitfinex","SOLUSD",1726717360294,15.7178,138.87,138.84,18.0057]
["bitfinex","SOLUSD",1726717360592,15.7178,138.87,138.86,13.97576596]
["bitfinex","SOLUSD",1726717360793,15.7178,138.87,138.85,7.2016]
["bitfinex","SOLUSD",1726717360794,15.7178,138.87,138.84,39.18356596]
["bitfinex","SOLUSD",1726717362822,15.7178,138.87,138.84,25.2078]
["bitfinex","SOLUSD",1726717363304,15.7178,138.87,138.84,39.18356596]
["bitfinex","SOLUSD",1726717364202,22.9192,138.87,138.83,13.97576596]
["bitfinex","SOLUSD",1726717364393,15.7178,138.87,138.83,21.17836596]
["bitfinex","SOLUSD",1726717364789,15.7178,138.87,138.84,21.17806596]
["bitfinex","SOLUSD",1726717365103,15.7178,138.87,138.84,7.2023]
["bitfinex","SOLUSD",1726717365402,15.7178,138.87,138.83,39.18576596]
["bitfinex","SOLUSD",1726717365606,22.9188,138.87,138.83,39.18576596]
["bitfinex","SOLUSD",1726717365814,15.7178,138.87,138.83,39.18576596]
["bitfinex","SOLUSD",1726717367408,7.2015,138.86,138.8,18.0107]
["bitfinex","SOLUSD",1726717367604,7.2024,138.85,138.81,13.97576596]
["bitfinex","SOLUSD",1726717367823,7.2024,138.85,138.81,21.17966596]
["bitfinex","SOLUSD",1726717367997,7.2015,138.86,138.83,13.97576596]
["bitfinex","SOLUSD",1726717368689,7.2015,138.86,138.82,13.97576596]
["bitfinex","SOLUSD",1726717369312,7.2015,138.86,138.82,21.17926596]
["bitfinex","SOLUSD",1726717371613,7.2034,138.83,138.79,7.510386]
["bitfinex","SOLUSD",1726717371796,6.6065,138.86,138.8,21.18026596]
["bitfinex","SOLUSD",1726717371997,7.202,138.85,138.81,21.17976596]
["bitfinex","SOLUSD",1726717372198,13.8084,138.86,138.82,13.97576596]
["bitfinex","SOLUSD",1726717372520,13.8084,138.86,138.81,39.18906596]
["bitfinex","SOLUSD",1726717372816,7.202,138.85,138.81,39.18906596]
["bitfinex","SOLUSD",1726717373825,7.202,138.85,138.81,25.2133]
["bitfinex","SOLUSD",1726717376214,7.202,138.85,138.81,26.65385303]
["bitfinex","SOLUSD",1726717376413,7.202,138.85,138.81,40.62961899]
["bitfinex","SOLUSD",1726717376999,7.202,138.85,138.81,39.18906596]
["bitfinex","SOLUSD",1726717377809,6.6065,138.86,138.83,21.17866596]
["bitfinex","SOLUSD",1726717378006,6.6065,138.86,138.83,13.97576596]
["bitfinex","SOLUSD",1726717378207,6.6065,138.86,138.82,13.97576596]
["bitfinex","SOLUSD",1726717378407,6.6065,138.86,138.82,21.17916596]
["bitfinex","SOLUSD",1726717378713,6.6065,138.86,138.83,21.17866596]
["bitfinex","SOLUSD",1726717378920,22.9189,138.87,138.84,13.97576596]
["bitfinex","SOLUSD",1726717379917,15.7178,138.87,138.84,13.97576596]
["bitfinex","SOLUSD",1726717380116,22.9188,138.87,138.83,22.61902762]
["bitfinex","SOLUSD",1726717380310,22.9188,138.87,138.83,21.17866596]
["bitfinex","SOLUSD",1726717381219,22.9188,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1726717382005,22.9188,138.87,138.82,21.17916596]
["bitfinex","SOLUSD",1726717382207,7.2016,138.86,138.82,21.17916596]
["bitfinex","SOLUSD",1726717382509,15.7178,138.87,138.81,25.2136]
["bitfinex","SOLUSD",1726717382510,7.2022,138.85,138.81,25.2136]
["bitfinex","SOLUSD",1726717384811,7.2022,138.85,138.81,18.0096]
["bitfinex","SOLUSD",1726717390333,7.2022,138.85,138.81,25.2136]
["bitfinex","SOLUSD",1726717391640,7.2022,138.85,138.81,18.0096]
["bitfinex","SOLUSD",1726717391807,7.2022,138.85,138.81,40.63002266]
["bitfinex","SOLUSD",1726717392012,7.2022,138.85,138.81,39.18936596]
["bitfinex","SOLUSD",1726717392316,7.2025,138.84,138.81,18.0096]
["bitfinex","SOLUSD",1726717393120,7.2025,138.84,138.8,21.17996596]
["bitfinex","SOLUSD",1726717393520,0.12549,138.86,138.8,13.97576596]
["bitfinex","SOLUSD",1726717393770,7.2047,138.8,138.78,7.50862604]
["bitfinex","SOLUSD",1726717393930,7.2047,138.8,138.76,21.18206596]
["bitfinex","SOLUSD",1726717394315,23.1858,138.8,138.76,21.18206596]
["bitfinex","SOLUSD",1726717394532,23.1858,138.8,138.75,18.2729074]
["bitfinex","SOLUSD",1726717394533,23.1858,138.8,138.75,39.45567336]
["bitfinex","SOLUSD",1726717394716,7.2051,138.79,138.75,39.45567336]
["bitfinex","SOLUSD",1726717395427,7.2051,138.79,138.75,25.4799074]
["bitfinex","SOLUSD",1726717395732,7.2051,138.79,138.75,32.24867336]
["bitfinex","SOLUSD",1726717395939,15.9811,138.8,138.75,32.24867336]
["bitfinex","SOLUSD",1726717395940,15.9811,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1726717396126,15.9811,138.8,138.75,32.24867336]
["bitfinex","SOLUSD",1726717396335,23.1858,138.8,138.75,39.45537336]
["bitfinex","SOLUSD",1726717397036,23.1858,138.8,138.75,25.4796074]
["bitfinex","SOLUSD",1726717397342,23.1858,138.8,138.75,39.45537336]
["bitfinex","SOLUSD",1726717399039,43.3278,138.84,138.79,21.18046596]
["bitfinex","SOLUSD",1726717399345,43.3278,138.84,138.8,15.41654332]
["bitfinex","SOLUSD",1726717399517,43.3278,138.84,138.8,1.44077736]
["bitfinex","SOLUSD",1726717399833,36.1249,138.84,138.79,22.62124363]
["bitfinex","SOLUSD",1726717400037,7.2032,138.83,138.79,1.44077767]
["bitfinex","SOLUSD",1726717400355,7.2037,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1726717400934,7.2037,138.82,138.77,25.2203]
["bitfinex","SOLUSD",1726717401139,7.2043,138.81,138.77,25.2203]
["bitfinex","SOLUSD",1726717402345,7.2046,138.8,138.77,18.0142]
["bitfinex","SOLUSD",1726717402522,7.2046,138.8,138.75,14.23147336]
["bitfinex","SOLUSD",1726717402936,7.2046,138.8,138.76,15.41684783]
["bitfinex","SOLUSD",1726717403130,7.2046,138.8,138.77,1.44107684]
["bitfinex","SOLUSD",1726717403642,7.2046,138.8,138.76,13.97576596]
["bitfinex","SOLUSD",1726717403846,7.2046,138.8,138.76,15.4168425]
["bitfinex","SOLUSD",1726717404137,7.2046,138.8,138.75,7.4628074]
["bitfinex","SOLUSD",1726717404337,0.25098,138.83,138.75,7.4628074]
["bitfinex","SOLUSD",1726717404338,7.2052,138.79,138.75,7.4628074]
["bitfinex","SOLUSD",1726717404841,23.2748,138.79,138.75,7.4628074]
["bitfinex","SOLUSD",1726717406051,23.2748,138.79,138.75,0.2557074]
["bitfinex","SOLUSD",1726717406426,7.206,138.78,138.75,0.2557074]
["bitfinex","SOLUSD",1726717406838,7.2064,138.77,138.75,0.2557074]
["bitfinex","SOLUSD",1726717407339,7.2066,138.76,138.75,0.2557074]
["bitfinex","SOLUSD",1726717408728,7.45758,138.76,138.75,0.2557074]
["bitfinex","SOLUSD",1726717409140,7.58307,138.76,138.75,0.2557074]
["bitfinex","SOLUSD",1726717409443,50.12967,138.76,138.75,0.2557074]
["bitfinex","SOLUSD",1726717410925,50.12967,138.76,138.71,0.2557074]
["bitfinex","SOLUSD",1726717410926,7.2087,138.72,138.71,0.2557074]
["bitfinex","SOLUSD",1726717411330,7.33419,138.72,138.71,0.2557074]
["bitfinex","SOLUSD",1726717411847,22.61067,138.72,138.71,0.2557074]
["bitfinex","SOLUSD",1726717412053,42.61067,138.72,138.71,0.2557074]
["bitfinex","SOLUSD",1726717413039,41.31608,138.68,138.67,0.2557074]
["bitfinex","SOLUSD",1726717413253,41.44157,138.68,138.67,0.2557074]
["bitfinex","SOLUSD",1726717413944,48.65237,138.68,138.67,0.2557074]
["bitfinex","SOLUSD",1726717414245,48.65237,138.68,138.63,0.2557074]
["bitfinex","SOLUSD",1726717414246,7.33839,138.64,138.63,0.2557074]
["bitfinex","SOLUSD",1726717414627,27.58937,138.64,138.63,0.2557074]
["bitfinex","SOLUSD",1726717415044,7.58937,138.64,138.63,0.2557074]
["bitfinex","SOLUSD",1726717415249,27.58937,138.64,138.63,0.2557074]
["bitfinex","SOLUSD",1726717416545,27.2129,138.64,138.63,0.2557074]
["bitfinex","SOLUSD",1726717416937,27.33839,138.64,138.63,0.2557074]
["bitfinex","SOLUSD",1726717417137,20.0,138.64,138.63,0.2557074]
["bitfinex","SOLUSD",1726717417349,15.9081,138.75,138.65,20.0]
["bitfinex","SOLUSD",1726717417529,15.9081,138.75,138.69,25.2359]
["bitfinex","SOLUSD",1726717417934,15.9081,138.75,138.7,7.2093]
["bitfinex","SOLUSD",1726717418133,23.1154,138.75,138.69,25.236]
["bitfinex","SOLUSD",1726717418828,15.9081,138.75,138.7,7.2095]
["bitfinex","SOLUSD",1726717419053,15.9081,138.75,138.7,8.65123522]
["bitfinex","SOLUSD",1726717419234,15.9081,138.75,138.71,8.65093338]
["bitfinex","SOLUSD",1726717419644,15.9081,138.75,138.65,18.0308]
["bitfinex","SOLUSD",1726717419846,15.9081,138.75,138.66,7.2117]
["bitfinex","SOLUSD",1726717419847,7.2093,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1726717420050,7.2093,138.71,138.65,18.0308]
["bitfinex","SOLUSD",1726717420051,7.2099,138.7,138.65,18.0308]
["bitfinex","SOLUSD",1726717420248,15.9081,138.75,138.65,18.0308]
["bitfinex","SOLUSD",1726717420249,7.2103,138.69,138.65,18.0308]
["bitfinex","SOLUSD",1726717420746,0.12549,138.68,138.65,18.0308]
["bitfinex","SOLUSD",1726717420947,0.12549,138.68,138.63,7.4690074]
["bitfinex","SOLUSD",1726717421156,0.12549,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1726717421354,0.12549,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1726717422952,0.12549,138.69,138.63,0.2557074]
["bitfinex","SOLUSD",1726717422953,0.12549,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1726717423154,18.0194,138.74,138.66,7.2118]
["bitfinex","SOLUSD",1726717423155,0.37647,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1726717424258,0.12549,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1726717424958,0.12549,138.67,138.63,0.2557074]
["bitfinex","SOLUSD",1726717425141,0.12549,138.65,138.63,0.2557074]
["bitfinex","SOLUSD",1726717425451,7.33799,138.65,138.63,0.2557074]
["bitfinex","SOLUSD",1726717426845,7.2129,138.64,138.63,0.2557074]
["bitfinex","SOLUSD",1726717427452,7.33839,138.64,138.63,0.2557074]
["bitfinex","SOLUSD",1726717427843,7.2126,138.65,138.63,0.2557074]
["bitfinex","SOLUSD",1726717428749,0.12549,138.66,138.63,0.2557074]
["bitfinex","SOLUSD",1726717428944,7.33839,138.64,138.63,0.2557074]
["bitfinex","SOLUSD",1726717431557,7.58937,138.64,138.63,0.2557074]
["bitfinex","SOLUSD",1726717432063,27.58937,138.64,138.63,0.2557074]
["bitfinex","SOLUSD",1726717433158,45.62167,138.64,138.63,0.2557074]
["bitfinex","SOLUSD",1726717433358,67.63727,138.64,138.63,0.2557074]
["bitfinex","SOLUSD",1726717434567,67.63727,138.64,138.58,0.2557074]
["bitfinex","SOLUSD",1726717434568,7.2155,138.59,138.58,0.2557074]
["bitfinex","SOLUSD",1726717434740,7.34099,138.59,138.58,0.2557074]
["bitfinex","SOLUSD",1726717434938,7.46648,138.59,138.58,0.2557074]
["bitfinex","SOLUSD",1726717435134,7.59197,138.59,138.58,0.2557074]
["bitfinex","SOLUSD",1726717436061,7.2165,138.57,138.54,0.2647821]
["bitfinex","SOLUSD",1726717436235,0.12549,138.58,138.54,0.5106813]
["bitfinex","SOLUSD",1726717436440,0.25098,138.56,138.54,0.5106813]
["bitfinex","SOLUSD",1726717436636,27.59407,138.55,138.54,0.5106813]
["bitfinex","SOLUSD",1726717440967,34.2473,138.61,138.54,0.5106813]
["bitfinex","SOLUSD",1726717442050,7.2164,138.58,138.54,0.5106813]
["bitfinex","SOLUSD",1726717442564,7.2155,138.59,138.54,0.5106813]
["bitfinex","SOLUSD",1726717442759,7.2162,138.58,138.54,0.5106813]
["bitfinex","SOLUSD",1726717443166,7.2168,138.57,138.54,0.5106813]
["bitfinex","SOLUSD",1726717443344,0.12549,138.59,138.54,0.5106813]
["bitfinex","SOLUSD",1726717443345,0.12549,138.55,138.54,0.5106813]
["bitfinex","SOLUSD",1726717443754,7.59407,138.55,138.54,0.5106813]
["bitfinex","SOLUSD",1726717443961,27.59407,138.55,138.54,0.5106813]
["bitfinex","SOLUSD",1726717445267,18.038,138.6,138.54,0.5106813]
["bitfinex","SOLUSD",1726717445563,16.2106,138.61,138.54,0.5106813]
["bitfinex","SOLUSD",1726717446165,34.2476,138.61,138.54,0.5106813]
["bitfinex","SOLUSD",1726717446554,7.2165,138.57,138.54,0.5106813]
["bitfinex","SOLUSD",1726717446960,0.12549,138.56,138.54,0.5106813]
["bitfinex","SOLUSD",1726717447480,16.2106,138.61,138.54,7.7285813]
["bitfinex","SOLUSD",1726717447651,7.2151,138.6,138.55,1.44338552]
["bitfinex","SOLUSD",1726717447855,7.2151,138.6,138.54,7.7285813]
["bitfinex","SOLUSD",1726717448456,16.2106,138.61,138.55,19.48649348]
["bitfinex","SOLUSD",1726717448670,23.4251,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1726717449673,23.4251,138.61,138.55,25.2606]
["bitfinex","SOLUSD",1726717449875,0.12549,138.6,138.55,25.2606]
["bitfinex","SOLUSD",1726717450046,0.12549,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1726717450483,7.2135,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1726717450772,15.6357,138.64,138.57,18.0406]
["bitfinex","SOLUSD",1726717450773,22.8487,138.64,138.57,18.0406]
["bitfinex","SOLUSD",1726717450978,7.213,138.64,138.57,18.0406]
["bitfinex","SOLUSD",1726717451276,7.213,138.64,138.57,18.2864992]
["bitfinex","SOLUSD",1726717452355,7.213,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1726717452951,0.12549,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1726717453661,22.9604,138.67,138.6,43.34596622]
["bitfinex","SOLUSD",1726717453877,22.9604,138.67,138.61,1.4425674]
["bitfinex","SOLUSD",1726717454075,22.9604,138.67,138.61,8.6568674]
["bitfinex","SOLUSD",1726717454279,22.9604,138.67,138.62,1.44264555]
["bitfinex","SOLUSD",1726717454770,7.2114,138.67,138.62,1.44264555]
["bitfinex","SOLUSD",1726717454955,0.25098,138.66,138.62,1.44264555]
["bitfinex","SOLUSD",1726717455467,0.25098,138.66,138.61,8.6569441]
["bitfinex","SOLUSD",1726717455670,0.12549,138.66,138.61,8.6569441]
["bitfinex","SOLUSD",1726717457273,15.8386,138.7,138.62,28.23940118]
["bitfinex","SOLUSD",1726717457452,6.859265,138.74,138.7,20.0]
["bitfinex","SOLUSD",1726717457453,0.283665,138.74,138.7,20.0]
["bitfinex","SOLUSD",1726717457657,0.283665,138.74,138.7,27.2097]
["bitfinex","SOLUSD",1726717458259,7.491365,138.74,138.68,25.2374]
["bitfinex","SOLUSD",1726717458473,0.283665,138.74,138.68,25.2374]
["bitfinex","SOLUSD",1726717458990,7.491465,138.74,138.68,25.2374]
["bitfinex","SOLUSD",1726717460275,7.2082,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1726717460478,7.2082,138.73,138.66,6.0723]
["bitfinex","SOLUSD",1726717460479,7.2093,138.71,138.66,6.0723]
["bitfinex","SOLUSD",1726717461366,7.2099,138.7,138.65,18.0308]
["bitfinex","SOLUSD",1726717461561,7.33479,138.71,138.65,25.2431]
["bitfinex","SOLUSD",1726717461879,0.12549,138.7,138.65,25.2431]
["bitfinex","SOLUSD",1726717462063,7.2093,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1726717462978,7.2098,138.7,138.65,18.0308]
["bitfinex","SOLUSD",1726717463181,0.12549,138.71,138.63,15.7928]
["bitfinex","SOLUSD",1726717463182,7.2104,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1726717463363,7.2108,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1726717463680,0.25098,138.71,138.62,24.1684]
["bitfinex","SOLUSD",1726717463681,0.25098,138.71,138.64,7.2128]
["bitfinex","SOLUSD",1726717465282,7.21,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1726717466382,7.33479,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1726717467661,7.33479,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1726717469462,7.33479,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1726717469663,7.2099,138.7,138.65,27.2123]
["bitfinex","SOLUSD",1726717469864,7.33599,138.69,138.65,20.0]
["bitfinex","SOLUSD",1726717470363,7.2105,138.69,138.65,20.0]
["bitfinex","SOLUSD",1726717470564,7.2105,138.69,138.64,18.0313]
["bitfinex","SOLUSD",1726717470978,0.12549,138.71,138.63,7.2134]
["bitfinex","SOLUSD",1726717470979,7.2109,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1726717471169,7.212,138.66,138.61,18.0358]
["bitfinex","SOLUSD",1726717472787,7.212,138.66,138.61,25.2501]
["bitfinex","SOLUSD",1726717475972,22.79929,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1726717477290,7.2119,138.66,138.61,25.2501]
["bitfinex","SOLUSD",1726717477681,7.2129,138.64,138.59,7.4609992]
["bitfinex","SOLUSD",1726717477868,0.12549,138.63,138.59,0.2458992]
["bitfinex","SOLUSD",1726717478067,7.2138,138.63,138.59,0.2458992]
["bitfinex","SOLUSD",1726717479487,7.33849,138.64,138.59,27.4612992]
["bitfinex","SOLUSD",1726717479990,7.2125,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1726717480174,0.25098,138.66,138.6,18.0369]
["bitfinex","SOLUSD",1726717480499,0.12549,138.63,138.59,20.2458992]
["bitfinex","SOLUSD",1726717480799,0.25098,138.66,138.59,0.2458992]
["bitfinex","SOLUSD",1726717480800,0.12549,138.64,138.59,0.2458992]
["bitfinex","SOLUSD",1726717481095,7.2143,138.62,138.59,0.2458992]
["bitfinex","SOLUSD",1726717481584,0.12549,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1726717481789,7.33809,138.65,138.59,25.4987992]
["bitfinex","SOLUSD",1726717482287,7.33809,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1726717484296,7.2129,138.64,138.59,25.4991992]
["bitfinex","SOLUSD",1726717484976,7.2129,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1726717485177,0.12549,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1726717485900,7.33829,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1726717486586,7.213,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1726717486796,0.12549,138.63,138.59,25.4991992]
["bitfinex","SOLUSD",1726717487593,7.33909,138.63,138.59,18.2837992]
["bitfinex","SOLUSD",1726717487767,0.12549,138.63,138.59,0.2458992]
["bitfinex","SOLUSD",1726717487967,7.214,138.62,138.59,0.2458992]
["bitfinex","SOLUSD",1726717488471,15.4624,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1726717488669,0.37647,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1726717489471,7.2125,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1726717489977,15.4624,138.67,138.61,23.33816805]
["bitfinex","SOLUSD",1726717490796,15.4624,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1726717492791,15.4624,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1726717492980,0.37647,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1726717493793,7.58677,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1726717494086,7.58677,138.69,138.64,25.2443]
["bitfinex","SOLUSD",1726717495095,21.6145,138.7,138.67,7.2109]
["bitfinex","SOLUSD",1726717495096,15.2329,138.7,138.67,7.2109]
["bitfinex","SOLUSD",1726717495301,15.2329,138.7,138.66,25.2402]
["bitfinex","SOLUSD",1726717495999,22.4429,138.7,138.66,18.0285]
["bitfinex","SOLUSD",1726717496199,22.4429,138.7,138.66,25.2402]
["bitfinex","SOLUSD",1726717496902,22.4427,138.7,138.66,25.2402]
["bitfinex","SOLUSD",1726717497877,22.4427,138.7,138.66,18.0285]
["bitfinex","SOLUSD",1726717498077,0.12549,138.69,138.66,18.0285]
["bitfinex","SOLUSD",1726717498883,7.33589,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1726717499090,7.33589,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1726717499677,7.2109,138.68,138.63,25.2458]
["bitfinex","SOLUSD",1726717500595,7.2109,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1726717501009,0.12549,138.65,138.61,27.2143]
["bitfinex","SOLUSD",1726717501299,0.12549,138.65,138.59,7.47051]
["bitfinex","SOLUSD",1726717501474,0.12549,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1726717501475,7.213,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1726717501675,7.213,138.64,138.59,25.50901]
["bitfinex","SOLUSD",1726717502097,0.12549,138.65,138.59,18.29361]
["bitfinex","SOLUSD",1726717502304,0.12549,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1726717502501,0.12549,138.66,138.61,18.0354]
["bitfinex","SOLUSD",1726717502703,0.12549,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1726717502903,6.0113,138.68,138.62,1.44254967]
["bitfinex","SOLUSD",1726717503205,0.12549,138.69,138.61,21.8953812]
["bitfinex","SOLUSD",1726717503390,0.12549,138.69,138.65,25.2424]
["bitfinex","SOLUSD",1726717503796,7.33599,138.69,138.65,25.2424]
["bitfinex","SOLUSD",1726717504096,22.4427,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1726717504491,7.2104,138.69,138.65,25.2424]
["bitfinex","SOLUSD",1726717504724,15.2329,138.7,138.61,64.4461812]
["bitfinex","SOLUSD",1726717504725,7.2108,138.68,138.63,7.213]
["bitfinex","SOLUSD",1726717505080,7.2108,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1726717505897,0.12549,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1726717508317,15.2329,138.7,138.65,8.65476401]
["bitfinex","SOLUSD",1726717508489,15.2329,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1726717508684,15.2329,138.7,138.68,7.2108]
["bitfinex","SOLUSD",1726717508904,15.2329,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1726717509210,0.2560044,138.73,138.69,18.0251]
["bitfinex","SOLUSD",1726717509715,7.2096,138.71,138.66,25.2407]
["bitfinex","SOLUSD",1726717510205,0.2560044,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1726717510416,0.12549,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1726717511812,7.58527,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1726717512305,7.2093,138.71,138.66,25.241]
["bitfinex","SOLUSD",1726717512482,0.12549,138.7,138.67,6.2817]
["bitfinex","SOLUSD",1726717512681,0.2560044,138.73,138.72,18.0219]
["bitfinex","SOLUSD",1726717513606,0.2560044,138.73,138.72,25.2306]
["bitfinex","SOLUSD",1726717516209,0.2560044,138.73,138.72,45.2306]
["bitfinex","SOLUSD",1726717516514,0.2560044,138.73,138.72,25.2306]
["bitfinex","SOLUSD",1726717516912,0.2560044,138.73,138.72,45.2306]
["bitfinex","SOLUSD",1726717517134,0.2560044,138.73,138.72,25.2306]
["bitfinex","SOLUSD",1726717519892,0.2560044,138.73,138.72,18.0219]
["bitfinex","SOLUSD",1726717520816,7.33429,138.72,138.67,7.2109]
["bitfinex","SOLUSD",1726717521115,0.2560044,138.73,138.69,21.8953812]
["bitfinex","SOLUSD",1726717521324,0.2560044,138.73,138.72,25.2306]
["bitfinex","SOLUSD",1726717524819,0.2560044,138.73,138.72,46.67207143]
["bitfinex","SOLUSD",1726717527317,0.2560044,138.73,138.72,45.2306]
["bitfinex","SOLUSD",1726717527618,0.2560044,138.73,138.72,25.2306]
["bitfinex","SOLUSD",1726717532017,0.2560044,138.73,138.72,18.0219]
["bitfinex","SOLUSD",1726717533321,0.2560044,138.73,138.72,25.2306]
["bitfinex","SOLUSD",1726717536026,0.2560044,138.73,138.72,26.67222328]
["bitfinex","SOLUSD",1726717536201,0.2560044,138.73,138.72,46.67198119]
["bitfinex","SOLUSD",1726717536515,0.2557072,138.77,138.76,25.2233]
["bitfinex","SOLUSD",1726717536904,0.2557072,138.77,138.76,26.66442362]
["bitfinex","SOLUSD",1726717540034,0.2557072,138.81,138.8,25.2161]
["bitfinex","SOLUSD",1726717540335,1.51188596,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1726717540336,0.2557072,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1726717540545,0.2557072,138.85,138.84,18.0063]
["bitfinex","SOLUSD",1726717541838,0.12549,138.84,138.8,18.0102]
["bitfinex","SOLUSD",1726717542134,0.2557072,138.85,138.8,18.0102]
["bitfinex","SOLUSD",1726717542135,0.25098,138.85,138.8,18.0102]
["bitfinex","SOLUSD",1726717542432,0.2021753,138.84,138.8,18.0102]
["bitfinex","SOLUSD",1726717542639,7.4047753,138.84,138.8,18.0102]
["bitfinex","SOLUSD",1726717544340,0.0766853,138.84,138.8,18.0102]
["bitfinex","SOLUSD",1726717544641,0.0766853,138.84,138.81,7.204]
["bitfinex","SOLUSD",1726717545210,0.0766853,138.84,138.81,8.64459137]
["bitfinex","SOLUSD",1726717545435,0.0766853,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1726717545833,0.0766853,138.84,138.81,7.204]
["bitfinex","SOLUSD",1726717546042,0.0766853,138.84,138.8,25.2147]
["bitfinex","SOLUSD",1726717546911,0.0766853,138.84,138.81,7.204]
["bitfinex","SOLUSD",1726717548849,0.0766853,138.84,138.8,39.18615955]
["bitfinex","SOLUSD",1726717549034,0.0766853,138.84,138.8,31.98175955]
["bitfinex","SOLUSD",1726717549222,0.0766853,138.84,138.83,21.17455955]
["bitfinex","SOLUSD",1726717549418,0.0766853,138.84,138.83,22.61474388]
["bitfinex","SOLUSD",1726717549721,0.0766853,138.84,138.83,21.17455955]
["bitfinex","SOLUSD",1726717550141,0.0766853,138.84,138.83,22.61478712]
["bitfinex","SOLUSD",1726717550715,0.0766853,138.84,138.83,21.17455955]
["bitfinex","SOLUSD",1726717551130,0.0766853,138.84,138.83,7.203]
["bitfinex","SOLUSD",1726717551330,0.0766853,138.84,138.82,25.2115]
["bitfinex","SOLUSD",1726717552124,0.0766853,138.84,138.79,18.0123]
["bitfinex","SOLUSD",1726717552328,7.2034,138.83,138.79,18.0123]
["bitfinex","SOLUSD",1726717552542,23.6776,138.83,138.79,18.0123]
["bitfinex","SOLUSD",1726717552738,16.4742,138.83,138.79,25.2172]
["bitfinex","SOLUSD",1726717553531,16.4742,138.83,138.76,18.0163]
["bitfinex","SOLUSD",1726717553532,7.2041,138.81,138.76,18.0163]
["bitfinex","SOLUSD",1726717553935,0.12549,138.8,138.76,25.2229]
["bitfinex","SOLUSD",1726717554328,7.33019,138.8,138.76,18.0163]
["bitfinex","SOLUSD",1726717554641,0.12549,138.8,138.76,25.2229]
["bitfinex","SOLUSD",1726717557038,7.33009,138.8,138.76,25.2229]
["bitfinex","SOLUSD",1726717558242,6.5357,138.81,138.79,7.2046]
["bitfinex","SOLUSD",1726717558441,6.5357,138.81,138.78,18.013]
["bitfinex","SOLUSD",1726717559445,0.0766853,138.83,138.82,7.2035]
["bitfinex","SOLUSD",1726717560031,0.0766853,138.83,138.81,7.204]
["bitfinex","SOLUSD",1726717560234,0.0766853,138.83,138.8,18.0105]
["bitfinex","SOLUSD",1726717560430,7.2797853,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1726717560841,7.32909,138.82,138.77,18.0152]
["bitfinex","SOLUSD",1726717561041,7.2042,138.81,138.77,18.0152]
["bitfinex","SOLUSD",1726717561230,0.12549,138.8,138.77,18.0152]
["bitfinex","SOLUSD",1726717562230,0.12549,138.8,138.77,25.2212]
["bitfinex","SOLUSD",1726717562849,0.25098,138.8,138.77,18.0152]
["bitfinex","SOLUSD",1726717563038,0.25098,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1726717563241,0.12549,138.79,138.74,25.2264]
["bitfinex","SOLUSD",1726717563423,0.12549,138.78,138.74,25.2264]
["bitfinex","SOLUSD",1726717563963,0.25098,138.78,138.74,25.2264]
["bitfinex","SOLUSD",1726717564133,0.12549,138.78,138.75,8.64838071]
["bitfinex","SOLUSD",1726717564527,7.2799853,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1726717564846,0.0766853,138.83,138.82,18.0089]
["bitfinex","SOLUSD",1726717565047,0.0766853,138.83,138.82,25.2124]
["bitfinex","SOLUSD",1726717565751,0.0766853,138.83,138.82,46.65279107]
["bitfinex","SOLUSD",1726717568050,0.0766853,138.83,138.82,45.2124]
["bitfinex","SOLUSD",1726717570354,0.0766853,138.83,138.82,46.65281308]
["bitfinex","SOLUSD",1726717571558,0.0766853,138.83,138.82,45.2124]
["bitfinex","SOLUSD",1726717571763,0.0766853,138.83,138.81,20.0]
["bitfinex","SOLUSD",1726717572461,0.0766853,138.83,138.8,20.0]
["bitfinex","SOLUSD",1726717574255,0.0766853,138.83,138.82,7.2035]
["bitfinex","SOLUSD",1726717575334,0.0766853,138.83,138.8,1.44067969]
["bitfinex","SOLUSD",1726717575539,0.2021753,138.83,138.79,25.2173]
["bitfinex","SOLUSD",1726717575956,0.2021753,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1726717576644,7.4051753,138.83,138.79,25.2174]
["bitfinex","SOLUSD",1726717577145,0.2021753,138.83,138.79,25.2174]
["bitfinex","SOLUSD",1726717578562,0.2021753,138.83,138.75,57.86071408]
["bitfinex","SOLUSD",1726717578563,15.56879,138.81,138.76,7.50964923]
["bitfinex","SOLUSD",1726717578758,0.12549,138.8,138.76,7.50964923]
["bitfinex","SOLUSD",1726717578962,0.12549,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1726717580955,15.4433,138.81,138.77,1.44106428]
["bitfinex","SOLUSD",1726717581266,15.4433,138.81,138.77,19.45586428]
["bitfinex","SOLUSD",1726717581765,15.4433,138.81,138.79,7.2046]
["bitfinex","SOLUSD",1726717583556,15.4433,138.81,138.8,7.2046]
["bitfinex","SOLUSD",1726717583865,0.0766853,138.83,138.81,7.204]
["bitfinex","SOLUSD",1726717584065,0.0766853,138.83,138.81,25.213]
["bitfinex","SOLUSD",1726717584578,0.0766853,138.83,138.82,30.47073238]
["bitfinex","SOLUSD",1726717585076,0.0766853,138.83,138.82,8.6440183]
["bitfinex","SOLUSD",1726717585667,0.0766853,138.83,138.82,8.64397766]
["bitfinex","SOLUSD",1726717585867,0.0766853,138.83,138.82,50.47055713]
["bitfinex","SOLUSD",1726717586068,0.0766853,138.83,138.82,49.03021408]
["bitfinex","SOLUSD",1726717586449,0.0766853,138.83,138.82,50.47057069]
["bitfinex","SOLUSD",1726717586856,0.0766853,138.83,138.82,49.03021408]
["bitfinex","SOLUSD",1726717589373,0.0766853,138.83,138.82,7.2035]
["bitfinex","SOLUSD",1726717591675,0.0766853,138.83,138.82,8.64389875]
["bitfinex","SOLUSD",1726717592470,0.0766853,138.83,138.82,30.47061283]
["bitfinex","SOLUSD",1726717592864,0.0766853,138.83,138.82,29.03021408]
["bitfinex","SOLUSD",1726717594757,0.0766853,138.83,138.82,7.2035]
["bitfinex","SOLUSD",1726717596478,0.0766853,138.83,138.82,27.2035]
["bitfinex","SOLUSD",1726717597874,0.0766853,138.83,138.82,49.03021408]
["bitfinex","SOLUSD",1726717598075,0.0766853,138.83,138.82,49.28119408]
["bitfinex","SOLUSD",1726717600658,0.0766853,138.83,138.82,49.15570408]
["bitfinex","SOLUSD",1726717600977,0.0766853,138.83,138.82,49.28119408]
["bitfinex","SOLUSD",1726717602065,0.0766853,138.83,138.82,49.03021408]
["bitfinex","SOLUSD",1726717602773,0.2593974,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1726717602995,0.4935736,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1726717603160,7.6935736,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1726717603480,0.4935736,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1726717604660,7.6935736,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1726717606189,7.32599,138.88,138.84,18.005]
["bitfinex","SOLUSD",1726717606389,7.32599,138.88,138.84,25.2074]
["bitfinex","SOLUSD",1726717612092,0.4935736,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1726717612865,7.57697,138.88,138.84,25.2074]
["bitfinex","SOLUSD",1726717613093,7.57697,138.88,138.84,18.005]
["bitfinex","SOLUSD",1726717613794,16.34059,138.86,138.81,18.0096]
["bitfinex","SOLUSD",1726717613997,23.417,138.86,138.81,25.2133]
["bitfinex","SOLUSD",1726717614370,0.12549,138.85,138.81,25.2133]
["bitfinex","SOLUSD",1726717614888,7.32759,138.85,138.81,25.2133]
["bitfinex","SOLUSD",1726717615798,0.12549,138.84,138.79,7.515863]
["bitfinex","SOLUSD",1726717615979,7.2034,138.83,138.79,7.515863]
["bitfinex","SOLUSD",1726717616301,7.32779,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1726717618486,0.12549,138.85,138.81,7.2036]
["bitfinex","SOLUSD",1726717618689,0.12549,138.85,138.8,25.2152]
["bitfinex","SOLUSD",1726717618690,7.45368,138.84,138.8,25.2152]
["bitfinex","SOLUSD",1726717618878,0.12549,138.84,138.8,25.2152]
["bitfinex","SOLUSD",1726717619274,0.12549,138.83,138.8,25.2152]
["bitfinex","SOLUSD",1726717619793,0.12549,138.83,138.79,7.515863]
["bitfinex","SOLUSD",1726717619794,7.32849,138.83,138.79,7.515863]
["bitfinex","SOLUSD",1726717620104,7.32849,138.83,138.79,14.720763]
["bitfinex","SOLUSD",1726717620470,0.2341762,138.85,138.83,7.2029]
["bitfinex","SOLUSD",1726717620792,0.2341762,138.85,138.81,25.2131]
["bitfinex","SOLUSD",1726717621172,0.2341762,138.85,138.82,7.2034]
["bitfinex","SOLUSD",1726717621378,0.2341762,138.85,138.81,25.2131]
["bitfinex","SOLUSD",1726717621784,0.2341762,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1726717621785,7.57897,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1726717622582,0.37647,138.84,138.79,7.515863]
["bitfinex","SOLUSD",1726717622974,0.25098,138.82,138.78,25.2187]
["bitfinex","SOLUSD",1726717625002,15.1327,138.8,138.75,25.53559849]
["bitfinex","SOLUSD",1726717625326,15.1327,138.8,138.76,7.2063]
["bitfinex","SOLUSD",1726717625327,0.12549,138.79,138.76,7.2063]
["bitfinex","SOLUSD",1726717626001,0.25098,138.79,138.75,25.2242]
["bitfinex","SOLUSD",1726717626679,15.1327,138.8,138.76,7.2063]
["bitfinex","SOLUSD",1726717627098,0.12549,138.79,138.75,25.2243]
["bitfinex","SOLUSD",1726717627296,0.25098,138.79,138.75,25.2243]
["bitfinex","SOLUSD",1726717628016,7.45608,138.79,138.75,18.0172]
["bitfinex","SOLUSD",1726717628184,7.2057,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1726717628587,0.25098,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1726717628806,0.25098,138.77,138.74,7.2075]
["bitfinex","SOLUSD",1726717629011,0.12549,138.77,138.74,7.2075]
["bitfinex","SOLUSD",1726717629188,0.12549,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1726717630206,0.37647,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1726717631006,0.12549,138.79,138.76,7.2065]
["bitfinex","SOLUSD",1726717631206,7.58157,138.79,138.74,18.0185]
["bitfinex","SOLUSD",1726717631419,0.37647,138.79,138.71,47.38172609]
["bitfinex","SOLUSD",1726717632221,0.25098,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1726717635027,0.12549,138.75,138.71,32.74922909]
["bitfinex","SOLUSD",1726717635344,15.2587,138.74,138.71,18.0225]
["bitfinex","SOLUSD",1726717635705,0.12549,138.73,138.7,0.2846186]
["bitfinex","SOLUSD",1726717635912,0.25098,138.73,138.7,0.2846186]
["bitfinex","SOLUSD",1726717636125,0.12549,138.71,138.7,0.2846186]
["bitfinex","SOLUSD",1726717636525,7.33469,138.71,138.7,0.2846186]
["bitfinex","SOLUSD",1726717636829,7.58567,138.71,138.7,0.2846186]
["bitfinex","SOLUSD",1726717637325,7.58567,138.71,138.66,7.4708974]
["bitfinex","SOLUSD",1726717637326,0.12549,138.68,138.66,0.2593974]
["bitfinex","SOLUSD",1726717637504,7.46228,138.67,138.66,0.2593974]
["bitfinex","SOLUSD",1726717637913,7.58777,138.67,138.66,0.2593974]
["bitfinex","SOLUSD",1726717638450,23.86047,138.67,138.66,0.2593974]
["bitfinex","SOLUSD",1726717639014,16.64917,138.67,138.66,0.2593974]
["bitfinex","SOLUSD",1726717639219,16.39819,138.67,138.66,0.2593974]
["bitfinex","SOLUSD",1726717639431,16.2727,138.67,138.66,0.2593974]
["bitfinex","SOLUSD",1726717639607,16.39819,138.67,138.66,0.2593974]
["bitfinex","SOLUSD",1726717640733,23.86047,138.67,138.66,0.2593974]
["bitfinex","SOLUSD",1726717641740,23.86047,138.67,138.62,0.2593974]
["bitfinex","SOLUSD",1726717641741,0.12549,138.63,138.62,0.2593974]
["bitfinex","SOLUSD",1726717642034,7.58987,138.63,138.62,0.2593974]
["bitfinex","SOLUSD",1726717642332,0.37647,138.63,138.62,0.2593974]
["bitfinex","SOLUSD",1726717645017,7.58987,138.63,138.62,0.2593974]
["bitfinex","SOLUSD",1726717647340,14.18157,138.63,138.62,0.2593974]
["bitfinex","SOLUSD",1726717647919,30.35727,138.63,138.62,0.2593974]
["bitfinex","SOLUSD",1726717655326,7.2127,138.65,138.62,0.2593974]
["bitfinex","SOLUSD",1726717655524,6.0455,138.67,138.62,0.2593974]
["bitfinex","SOLUSD",1726717655525,7.2134,138.63,138.62,0.2593974]
["bitfinex","SOLUSD",1726717656846,7.33889,138.63,138.62,0.2593974]
["bitfinex","SOLUSD",1726717657419,7.58987,138.63,138.62,0.2593974]
["bitfinex","SOLUSD",1726717658722,23.71207,138.63,138.62,0.2593974]
["bitfinex","SOLUSD",1726717661944,7.59197,138.59,138.58,0.2593974]
["bitfinex","SOLUSD",1726717668944,7.2155,138.59,138.58,0.2593974]
["bitfinex","SOLUSD",1726717669139,7.2151,138.6,138.58,0.2593974]
["bitfinex","SOLUSD",1726717669359,16.1222,138.63,138.59,14.02768385]
["bitfinex","SOLUSD",1726717669739,16.1222,138.63,138.58,21.50268125]
["bitfinex","SOLUSD",1726717670254,7.214,138.62,138.58,21.50268125]
["bitfinex","SOLUSD",1726717670585,7.2155,138.59,138.58,0.2593974]
["bitfinex","SOLUSD",1726717671351,7.59197,138.59,138.58,0.2593974]
["bitfinex","SOLUSD",1726717674669,0.37647,138.59,138.58,0.2593974]
["bitfinex","SOLUSD",1726717675046,7.59197,138.59,138.58,0.2593974]
["bitfinex","SOLUSD",1726717682557,7.59197,138.59,138.58,9.74e-05]
["bitfinex","SOLUSD",1726717684855,1.25825767,138.61,138.54,0.2593974]
["bitfinex","SOLUSD",1726717684856,7.59407,138.55,138.54,0.2593974]
["bitfinex","SOLUSD",1726717686055,18.0382,138.6,138.54,0.2593974]
["bitfinex","SOLUSD",1726717686256,7.2164,138.58,138.54,0.2593974]
["bitfinex","SOLUSD",1726717686552,35.58425767,138.61,138.54,0.2593974]
["bitfinex","SOLUSD",1726717686746,7.53201201,138.63,138.56,14.02768385]
["bitfinex","SOLUSD",1726717686949,7.2154,138.6,138.56,14.02768385]
["bitfinex","SOLUSD",1726717687164,35.58049194,138.64,138.56,14.02768385]
["bitfinex","SOLUSD",1726717687165,7.2146,138.61,138.57,15.47087451]
["bitfinex","SOLUSD",1726717687360,1.25809194,138.64,138.59,14.02768385]
["bitfinex","SOLUSD",1726717687672,34.3184,138.67,138.6,14.02768385]
["bitfinex","SOLUSD",1726717687878,7.2138,138.63,138.59,14.02768385]
["bitfinex","SOLUSD",1726717688069,7.2138,138.63,138.58,40.6587]
["bitfinex","SOLUSD",1726717688271,34.3184,138.67,138.58,15.4038]
["bitfinex","SOLUSD",1726717688472,7.2139,138.62,138.58,15.4038]
["bitfinex","SOLUSD",1726717688862,7.215,138.6,138.56,7.217]
["bitfinex","SOLUSD",1726717689181,7.2165,138.58,138.54,23.2276974]
["bitfinex","SOLUSD",1726717689478,7.2165,138.58,138.54,30.4456974]
["bitfinex","SOLUSD",1726717689854,0.12549,138.57,138.54,23.2276974]
["bitfinex","SOLUSD",1726717690653,0.12549,138.57,138.54,31.88908348]
["bitfinex","SOLUSD",1726717690962,0.12549,138.58,138.55,1.44338608]
["bitfinex","SOLUSD",1726717691363,0.12549,138.58,138.55,8.66088608]
["bitfinex","SOLUSD",1726717691770,0.12549,138.58,138.54,30.4456974]
["bitfinex","SOLUSD",1726717692673,7.46708,138.58,138.54,30.4456974]
["bitfinex","SOLUSD",1726717693263,7.46708,138.58,138.54,23.2276974]
["bitfinex","SOLUSD",1726717695564,7.214,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1726717695764,7.2135,138.63,138.58,8.65857542]
["bitfinex","SOLUSD",1726717695972,16.2894,138.67,138.59,7.2154]
["bitfinex","SOLUSD",1726717696175,16.2894,138.67,138.58,18.0393]
["bitfinex","SOLUSD",1726717696369,7.2143,138.62,138.58,18.0393]
["bitfinex","SOLUSD",1726717696578,7.2144,138.61,138.58,18.0393]
["bitfinex","SOLUSD",1726717696763,7.2144,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1726717697367,0.12549,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1726717698164,0.12549,138.6,138.56,29.11629055]
["bitfinex","SOLUSD",1726717698365,0.12549,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1726717698988,0.25098,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1726717699288,7.46608,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1726717699488,7.2158,138.59,138.55,18.0434]
["bitfinex","SOLUSD",1726717699688,7.59257,138.58,138.54,23.2276974]
["bitfinex","SOLUSD",1726717699985,7.34159,138.58,138.54,23.2276974]
["bitfinex","SOLUSD",1726717700384,0.12549,138.57,138.54,30.4456974]
["bitfinex","SOLUSD",1726717701383,7.34209,138.57,138.54,23.2276974]
["bitfinex","SOLUSD",1726717701687,7.34209,138.57,138.54,6.6952974]
["bitfinex","SOLUSD",1726717704581,7.34209,138.57,138.54,0.2593974]
["bitfinex","SOLUSD",1726717706365,7.59407,138.55,138.54,0.2593974]
["bitfinex","SOLUSD",1726717708886,23.23637,138.55,138.54,0.2593974]
["bitfinex","SOLUSD",1726717719378,23.23637,138.55,138.54,9.74e-05]
["bitfinex","SOLUSD",1726717720313,23.23637,138.55,138.49,0.2593974]
["bitfinex","SOLUSD",1726717720314,7.47118,138.5,138.49,0.2593974]
["bitfinex","SOLUSD",1726717721503,0.12549,138.54,138.49,0.2593974]
["bitfinex","SOLUSD",1726717721681,7.2202,138.5,138.49,0.2593974]
["bitfinex","SOLUSD",1726717721878,7.34569,138.5,138.49,0.2593974]
["bitfinex","SOLUSD",1726717722794,7.47118,138.5,138.49,0.2593974]
["bitfinex","SOLUSD",1726717723123,7.59667,138.5,138.49,0.2593974]
["bitfinex","SOLUSD",1726717725678,7.2202,138.5,138.49,0.2593974]
["bitfinex","SOLUSD",1726717726897,7.59667,138.5,138.49,0.2593974]
["bitfinex","SOLUSD",1726717727305,7.59667,138.5,138.49,9.74e-05]
["bitfinex","SOLUSD",1726717727688,23.58977,138.5,138.49,9.74e-05]
["bitfinex","SOLUSD",1726717728613,24.84918128,138.5,138.49,9.74e-05]
["bitfinex","SOLUSD",1726717729289,24.84918128,138.5,138.45,0.2593974]
["bitfinex","SOLUSD",1726717729290,7.59877,138.46,138.45,0.2593974]
["bitfinex","SOLUSD",1726717733312,7.2223,138.46,138.45,0.2593974]
["bitfinex","SOLUSD",1726717733900,15.9931,138.5,138.45,0.2593974]
["bitfinex","SOLUSD",1726717734103,7.2214,138.48,138.45,0.2593974]
["bitfinex","SOLUSD",1726717734693,7.2221,138.47,138.45,0.2593974]
["bitfinex","SOLUSD",1726717734915,15.9931,138.5,138.45,0.2593974]
["bitfinex","SOLUSD",1726717734916,7.2223,138.46,138.45,0.2593974]
["bitfinex","SOLUSD",1726717735094,7.59877,138.46,138.45,0.2593974]
["bitfinex","SOLUSD",1726717736013,7.59877,138.46,138.45,9.74e-05]
["bitfinex","SOLUSD",1726717736318,22.98567,138.46,138.45,9.74e-05]
["bitfinex","SOLUSD",1726717737101,7.2243,138.42,138.41,0.2593974]
["bitfinex","SOLUSD",1726717737303,7.47528,138.42,138.41,0.2593974]
["bitfinex","SOLUSD",1726717739395,7.60077,138.42,138.41,0.2593974]
["bitfinex","SOLUSD",1726717741001,7.2243,138.42,138.41,0.2593974]
["bitfinex","SOLUSD",1726717741202,7.224,138.43,138.41,0.2593974]
["bitfinex","SOLUSD",1726717741526,7.2243,138.42,138.41,0.2593974]
["bitfinex","SOLUSD",1726717741820,24.3056,138.48,138.41,0.2593974]
["bitfinex","SOLUSD",1726717742022,7.2224,138.46,138.41,7.4841974]
["bitfinex","SOLUSD",1726717742228,7.2217,138.48,138.41,18.3209974]
["bitfinex","SOLUSD",1726717742405,7.2214,138.48,138.43,18.0588]
["bitfinex","SOLUSD",1726717742728,7.2233,138.44,138.41,0.2593974]
["bitfinex","SOLUSD",1726717743024,18.053,138.49,138.41,1.70418551]
["bitfinex","SOLUSD",1726717743221,18.053,138.49,138.41,0.2593974]
["bitfinex","SOLUSD",1726717743520,7.2237,138.44,138.41,0.2593974]
["bitfinex","SOLUSD",1726717743930,0.12549,138.43,138.41,0.2593974]
["bitfinex","SOLUSD",1726717744299,7.47478,138.43,138.41,0.2593974]
["bitfinex","SOLUSD",1726717745202,7.47528,138.42,138.41,0.2593974]
["bitfinex","SOLUSD",1726717745401,7.60077,138.42,138.41,0.2593974]
["bitfinex","SOLUSD",1726717747715,7.34979,138.42,138.41,0.2593974]
["bitfinex","SOLUSD",1726717748024,7.60077,138.42,138.41,0.2593974]
["bitfinex","SOLUSD",1726717748219,0.12549,138.42,138.41,0.2593974]
["bitfinex","SOLUSD",1726717749043,0.12549,138.43,138.41,0.2593974]
["bitfinex","SOLUSD",1726717749218,0.12549,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1726717750533,0.12549,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1726717750534,7.34839,138.45,138.4,8.67014551]
["bitfinex","SOLUSD",1726717750707,0.12549,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1726717750906,0.12549,138.44,138.41,1.44473563]
["bitfinex","SOLUSD",1726717751324,0.12549,138.43,138.37,0.2593974]
["bitfinex","SOLUSD",1726717751832,0.12549,138.42,138.37,0.2593974]
["bitfinex","SOLUSD",1726717752019,7.2264,138.38,138.37,0.2593974]
["bitfinex","SOLUSD",1726717752223,7.35189,138.38,138.37,0.2593974]
["bitfinex","SOLUSD",1726717754229,0.12549,138.44,138.37,0.2593974]
["bitfinex","SOLUSD",1726717754415,7.225,138.41,138.37,7.4862974]
["bitfinex","SOLUSD",1726717754616,7.225,138.41,138.37,0.2593974]
["bitfinex","SOLUSD",1726717754937,7.226,138.39,138.37,0.2593974]
["bitfinex","SOLUSD",1726717756030,35.89666928,138.45,138.37,0.2593974]
["bitfinex","SOLUSD",1726717756031,0.12549,138.4,138.37,0.2593974]
["bitfinex","SOLUSD",1726717756333,35.89666928,138.45,138.37,0.2593974]
["bitfinex","SOLUSD",1726717756527,7.2245,138.42,138.37,7.4861974]
["bitfinex","SOLUSD",1726717756831,7.2245,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1726717757208,7.2239,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1726717757411,7.2245,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1726717757625,7.2245,138.42,138.37,25.5529974]
["bitfinex","SOLUSD",1726717758434,7.2252,138.41,138.37,18.3261974]
["bitfinex","SOLUSD",1726717758634,0.37647,138.44,138.37,18.3261974]
["bitfinex","SOLUSD",1726717759936,7.2247,138.42,138.37,25.5529974]
["bitfinex","SOLUSD",1726717761224,7.35049,138.41,138.37,25.5529974]
["bitfinex","SOLUSD",1726717761424,7.225,138.41,138.37,25.5529974]
["bitfinex","SOLUSD",1726717762142,7.225,138.41,138.37,18.3261974]
["bitfinex","SOLUSD",1726717762910,0.12549,138.42,138.37,0.2593974]
["bitfinex","SOLUSD",1726717763229,7.225,138.41,138.37,0.2593974]
["bitfinex","SOLUSD",1726717763431,0.12549,138.4,138.37,0.2593974]
["bitfinex","SOLUSD",1726717764030,7.2245,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1726717764339,7.2245,138.42,138.37,7.4862974]
["bitfinex","SOLUSD",1726717764340,0.12549,138.41,138.37,7.4862974]
["bitfinex","SOLUSD",1726717765445,0.12549,138.41,138.37,0.2593974]
["bitfinex","SOLUSD",1726717765446,7.35079,138.41,138.37,0.2593974]
["bitfinex","SOLUSD",1726717766227,7.2255,138.4,138.37,0.2593974]
["bitfinex","SOLUSD",1726717768125,0.12549,138.39,138.37,0.2593974]
["bitfinex","SOLUSD",1726717770243,7.2249,138.41,138.37,7.4861974]
["bitfinex","SOLUSD",1726717770922,7.2249,138.41,138.38,1.44502537]
["bitfinex","SOLUSD",1726717771123,7.2244,138.42,138.38,7.2261]
["bitfinex","SOLUSD",1726717771936,7.2244,138.42,138.37,7.4861974]
["bitfinex","SOLUSD",1726717772250,7.2244,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1726717775732,0.12549,138.43,138.37,0.2593974]
["bitfinex","SOLUSD",1726717775733,7.225,138.41,138.37,0.2593974]
["bitfinex","SOLUSD",1726717778443,7.2255,138.4,138.37,0.2593974]
["bitfinex","SOLUSD",1726717779151,7.225,138.41,138.37,0.2593974]
["bitfinex","SOLUSD",1726717779355,0.12549,138.4,138.37,0.2593974]
["bitfinex","SOLUSD",1726717780444,7.226,138.39,138.37,0.2593974]
["bitfinex","SOLUSD",1726717780745,7.60287,138.38,138.37,0.2593974]
["bitfinex","SOLUSD",1726717781140,7.2255,138.4,138.37,0.2593974]
["bitfinex","SOLUSD",1726717782255,7.225,138.41,138.37,0.2593974]
["bitfinex","SOLUSD",1726717782439,0.12549,138.4,138.37,14.32056196]
["bitfinex","SOLUSD",1726717782842,0.12549,138.4,138.37,0.2593974]
["bitfinex","SOLUSD",1726717783747,7.35089,138.4,138.37,0.2593974]
["bitfinex","SOLUSD",1726717785453,0.12549,138.4,138.37,0.2593974]
["bitfinex","SOLUSD",1726717787882,7.2245,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1726717788168,7.2245,138.42,138.38,21.28756456]
["bitfinex","SOLUSD",1726717792672,16.054,138.49,138.41,14.06116456]
["bitfinex","SOLUSD",1726717792845,7.2218,138.47,138.43,32.12016456]
["bitfinex","SOLUSD",1726717793344,7.2218,138.47,138.43,40.78821341]
["bitfinex","SOLUSD",1726717793769,7.2218,138.47,138.43,39.34376456]
["bitfinex","SOLUSD",1726717794176,7.2213,138.48,138.43,39.34376456]
["bitfinex","SOLUSD",1726717794366,7.2213,138.48,138.44,14.06116456]
["bitfinex","SOLUSD",1726717795690,0.12549,138.47,138.44,14.06116456]
["bitfinex","SOLUSD",1726717796047,0.12549,138.47,138.43,39.34376456]
["bitfinex","SOLUSD",1726717796480,0.12549,138.47,138.44,21.28426456]
["bitfinex","SOLUSD",1726717796770,7.47238,138.48,138.44,21.28426456]
["bitfinex","SOLUSD",1726717796971,0.12549,138.48,138.45,8.66675091]
["bitfinex","SOLUSD",1726717797175,0.12549,138.48,138.46,1.44426986]
["bitfinex","SOLUSD",1726717797545,0.12549,138.47,138.43,18.059]
["bitfinex","SOLUSD",1726717798189,0.12549,138.46,138.43,18.059]
["bitfinex","SOLUSD",1726717798348,0.12549,138.48,138.45,18.0563]
["bitfinex","SOLUSD",1726717798752,7.34669,138.48,138.43,14.06116456]
["bitfinex","SOLUSD",1726717798954,7.34669,138.48,138.43,21.28456456]
["bitfinex","SOLUSD",1726717799870,7.34669,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1726717800250,7.34669,138.48,138.43,21.28486456]
["bitfinex","SOLUSD",1726717800462,0.37647,138.51,138.46,14.06116456]
["bitfinex","SOLUSD",1726717800856,0.12549,138.49,138.46,14.06116456]
["bitfinex","SOLUSD",1726717801151,0.12549,138.49,138.45,21.28356456]
["bitfinex","SOLUSD",1726717801571,7.2208,138.49,138.45,14.06116456]
["bitfinex","SOLUSD",1726717802165,7.2218,138.47,138.43,14.06116456]
["bitfinex","SOLUSD",1726717802376,0.12549,138.48,138.4,23.4855]
["bitfinex","SOLUSD",1726717802563,7.2229,138.45,138.4,37.54666456]
["bitfinex","SOLUSD",1726717802760,7.2229,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1726717803377,0.12549,138.44,138.41,7.2247]
["bitfinex","SOLUSD",1726717803680,7.2224,138.46,138.42,14.06116456]
["bitfinex","SOLUSD",1726717803869,0.12549,138.45,138.42,14.06116456]
["bitfinex","SOLUSD",1726717804384,0.12549,138.45,138.4,39.34956456]
["bitfinex","SOLUSD",1726717805285,7.2234,138.44,138.4,39.34956456]
["bitfinex","SOLUSD",1726717806483,0.12549,138.45,138.41,21.28586456]
["bitfinex","SOLUSD",1726717806682,7.2224,138.46,138.43,14.06116456]
["bitfinex","SOLUSD",1726717806889,7.34739,138.47,138.43,14.06116456]
["bitfinex","SOLUSD",1726717807393,7.2223,138.46,138.43,14.06116456]
["bitfinex","SOLUSD",1726717807687,7.2223,138.46,138.37,36.3933974]
["bitfinex","SOLUSD",1726717807688,7.2233,138.44,138.4,7.225]
["bitfinex","SOLUSD",1726717807862,7.2233,138.44,138.39,39.35106456]
["bitfinex","SOLUSD",1726717809094,7.2241,138.43,138.39,18.0644]
["bitfinex","SOLUSD",1726717809272,7.2241,138.43,138.39,32.12556456]
["bitfinex","SOLUSD",1726717810570,7.2237,138.44,138.39,39.35126456]
["bitfinex","SOLUSD",1726717810773,0.25098,138.45,138.4,14.06116456]
["bitfinex","SOLUSD",1726717812071,16.6412,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1726717812271,7.2218,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1726717812475,16.6412,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1726717812805,7.2222,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1726717813169,7.2213,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1726717814270,7.2218,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1726717814693,7.2218,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1726717817586,0.37647,138.48,138.4,6.1439]
["bitfinex","SOLUSD",1726717817792,0.37647,138.48,138.38,18.0654]
["bitfinex","SOLUSD",1726717817793,7.2237,138.44,138.38,40.02335723]
["bitfinex","SOLUSD",1726717818167,7.2237,138.44,138.4,7.225]
["bitfinex","SOLUSD",1726717818375,7.2226,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1726717818587,0.12549,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1726717818787,7.59817,138.48,138.43,8.66830997]
["bitfinex","SOLUSD",1726717819473,7.222,138.47,138.43,8.66830997]
["bitfinex","SOLUSD",1726717819673,7.222,138.47,138.43,1.44450997]
["bitfinex","SOLUSD",1726717820194,7.222,138.47,138.42,25.2847]
["bitfinex","SOLUSD",1726717820582,7.2223,138.46,138.42,25.2847]
["bitfinex","SOLUSD",1726717820791,16.6412,138.49,138.44,18.0577]
["bitfinex","SOLUSD",1726717821112,0.2593974,138.52,138.48,7.2208]
["bitfinex","SOLUSD",1726717821278,7.4785974,138.52,138.48,7.2208]
["bitfinex","SOLUSD",1726717821476,7.4785974,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1726717821696,0.2593974,138.52,138.46,18.0551]
["bitfinex","SOLUSD",1726717822012,7.2208,138.49,138.45,7.2223]
["bitfinex","SOLUSD",1726717822992,7.2212,138.48,138.43,25.2823]
["bitfinex","SOLUSD",1726717824701,7.2212,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1726717825281,7.2203,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1726717825499,7.2203,138.5,138.46,1.44408707]
["bitfinex","SOLUSD",1726717825809,7.2203,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1726717826390,7.34519,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1726717826592,7.34519,138.51,138.48,1.44393394]
["bitfinex","SOLUSD",1726717826803,7.2197,138.51,138.49,1.44392057]
["bitfinex","SOLUSD",1726717827006,7.2197,138.51,138.48,1.44388628]
["bitfinex","SOLUSD",1726717827204,7.4785974,138.52,138.48,1.44388628]
["bitfinex","SOLUSD",1726717827406,0.2593974,138.52,138.48,7.2209]
["bitfinex","SOLUSD",1726717828524,0.2593974,138.52,138.5,7.2198]
["bitfinex","SOLUSD",1726717828993,0.2593974,138.52,138.49,25.2714]
["bitfinex","SOLUSD",1726717829178,0.2593974,138.52,138.49,18.0508]
["bitfinex","SOLUSD",1726717829379,7.4785974,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1726717829583,0.2593974,138.52,138.5,7.2198]
["bitfinex","SOLUSD",1726717830384,0.2593974,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1726717830902,0.2593974,138.52,138.51,8.66284161]
["bitfinex","SOLUSD",1726717831209,0.2593974,138.52,138.51,7.47058]
["bitfinex","SOLUSD",1726717831392,0.2593974,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1726717832410,0.2593974,138.56,138.55,8.6606176]
["bitfinex","SOLUSD",1726717832704,0.2593974,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1726717835696,0.2593974,138.56,138.55,8.66051448]
["bitfinex","SOLUSD",1726717835883,0.2593974,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1726717838805,0.2593974,138.56,138.54,46.34775723]
["bitfinex","SOLUSD",1726717839012,0.2593974,138.56,138.54,24.3898]
["bitfinex","SOLUSD",1726717839310,0.2593974,138.56,138.54,31.6075]
["bitfinex","SOLUSD",1726717840495,0.2593974,138.56,138.52,29.17655723]
["bitfinex","SOLUSD",1726717840719,0.2593974,138.56,138.52,21.95795723]
["bitfinex","SOLUSD",1726717842384,0.2593974,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1726717842786,0.2593974,138.56,138.52,29.17695723]
["bitfinex","SOLUSD",1726717843891,7.4765974,138.56,138.52,7.219]
["bitfinex","SOLUSD",1726717844422,7.2177,138.55,138.51,18.0486]
["bitfinex","SOLUSD",1726717845513,7.2182,138.54,138.51,18.0486]
["bitfinex","SOLUSD",1726717847008,7.219,138.53,138.48,25.2732]
["bitfinex","SOLUSD",1726717847722,7.2192,138.52,138.48,25.2732]
["bitfinex","SOLUSD",1726717848900,0.2593974,138.56,138.52,7.2189]
["bitfinex","SOLUSD",1726717849414,7.4765974,138.56,138.52,7.2189]
["bitfinex","SOLUSD",1726717849788,7.4765974,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1726717852396,7.2177,138.55,138.5,47.22805723]
["bitfinex","SOLUSD",1726717852798,7.2182,138.54,138.5,25.2701]
["bitfinex","SOLUSD",1726717854020,7.2182,138.54,138.5,18.05]
["bitfinex","SOLUSD",1726717854393,0.2593974,138.56,138.47,25.2758]
["bitfinex","SOLUSD",1726717854394,0.37647,138.55,138.47,25.2758]
["bitfinex","SOLUSD",1726717854589,7.2196,138.52,138.47,25.2758]
["bitfinex","SOLUSD",1726717855095,22.4793,138.51,138.47,18.0542]
["bitfinex","SOLUSD",1726717855608,7.2208,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1726717856992,7.2213,138.48,138.44,32.82643898]
["bitfinex","SOLUSD",1726717857192,7.2213,138.48,138.44,25.2806]
["bitfinex","SOLUSD",1726717857415,7.2213,138.48,138.44,18.0575]
["bitfinex","SOLUSD",1726717860301,7.2218,138.47,138.44,18.0575]
["bitfinex","SOLUSD",1726717860507,7.2213,138.48,138.44,18.0575]
["bitfinex","SOLUSD",1726717861915,15.2592,138.51,138.45,1.44421972]
["bitfinex","SOLUSD",1726717862125,15.2592,138.51,138.44,40.01545723]
["bitfinex","SOLUSD",1726717862425,7.2205,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1726717862720,15.2592,138.51,138.45,7.2227]
["bitfinex","SOLUSD",1726717863313,7.2202,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1726717865622,7.2202,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1726717865808,22.479,138.51,138.47,1.4439888]
["bitfinex","SOLUSD",1726717865999,22.479,138.51,138.46,25.2773]
["bitfinex","SOLUSD",1726717867028,15.2592,138.51,138.46,18.0552]
["bitfinex","SOLUSD",1726717867324,15.2592,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1726717867701,22.4789,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1726717868913,15.2592,138.51,138.43,18.0589]
["bitfinex","SOLUSD",1726717869111,7.2216,138.48,138.43,18.0589]
["bitfinex","SOLUSD",1726717869317,7.2208,138.49,138.44,7.2229]
["bitfinex","SOLUSD",1726717870102,7.2203,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1726717870596,7.2208,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1726717871413,7.2213,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1726717871611,15.2592,138.51,138.42,7.5466162]
["bitfinex","SOLUSD",1726717871612,18.42817,138.5,138.42,7.5466162]
["bitfinex","SOLUSD",1726717871901,7.2229,138.45,138.41,0.2593974]
["bitfinex","SOLUSD",1726717872933,16.1777,138.46,138.41,0.2593974]
["bitfinex","SOLUSD",1726717872934,7.2243,138.42,138.41,0.2593974]
["bitfinex","SOLUSD",1726717873307,7.2239,138.43,138.41,0.2593974]
["bitfinex","SOLUSD",1726717873736,7.34979,138.42,138.41,0.2593974]
["bitfinex","SOLUSD",1726717874026,7.47528,138.42,138.41,0.2593974]
["bitfinex","SOLUSD",1726717877326,7.34979,138.42,138.41,0.2593974]
["bitfinex","SOLUSD",1726717879110,7.2238,138.44,138.41,0.2593974]
["bitfinex","SOLUSD",1726717879329,16.1777,138.46,138.41,0.2593974]
["bitfinex","SOLUSD",1726717879529,16.1777,138.46,138.41,7.4840974]
["bitfinex","SOLUSD",1726717879836,23.4,138.46,138.41,7.4840974]
["bitfinex","SOLUSD",1726717880771,7.2228,138.45,138.41,7.4840974]
["bitfinex","SOLUSD",1726717880916,7.2228,138.45,138.41,0.2593974]
["bitfinex","SOLUSD",1726717881118,7.2234,138.44,138.41,0.2593974]
["bitfinex","SOLUSD",1726717881321,7.224,138.43,138.41,0.2593974]
["bitfinex","SOLUSD",1726717882030,7.2239,138.43,138.41,0.2593974]
["bitfinex","SOLUSD",1726717882220,7.34979,138.42,138.41,0.2593974]
["bitfinex","SOLUSD",1726717882921,7.60077,138.42,138.41,0.2593974]
["bitfinex","SOLUSD",1726717889648,7.2243,138.42,138.41,0.2593974]
["bitfinex","SOLUSD",1726717890248,7.2239,138.43,138.41,0.2593974]
["bitfinex","SOLUSD",1726717890748,7.2243,138.42,138.41,0.2593974]
["bitfinex","SOLUSD",1726717891535,7.34979,138.42,138.41,0.2593974]
["bitfinex","SOLUSD",1726717894628,0.12549,138.44,138.41,0.2593974]
["bitfinex","SOLUSD",1726717895041,7.2242,138.43,138.41,0.2593974]
["bitfinex","SOLUSD",1726717901654,0.12549,138.45,138.41,0.2593974]
["bitfinex","SOLUSD",1726717901850,7.34859,138.45,138.42,1.44463517]
["bitfinex","SOLUSD",1726717902840,7.34859,138.45,138.43,1.44460022]
["bitfinex","SOLUSD",1726717903248,7.34859,138.45,138.41,7.4841974]
["bitfinex","SOLUSD",1726717903558,7.34859,138.45,138.41,0.2593974]
["bitfinex","SOLUSD",1726717907273,23.4001,138.46,138.41,7.4838974]
["bitfinex","SOLUSD",1726717907935,23.4001,138.46,138.41,21.53473985]
["bitfinex","SOLUSD",1726717908945,23.4001,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1726717909434,7.2224,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1726717909634,7.2224,138.46,138.42,21.27504245]
["bitfinex","SOLUSD",1726717910364,15.2109,138.5,138.45,14.05084245]
["bitfinex","SOLUSD",1726717910544,24.1907,138.53,138.43,1.44444479]
["bitfinex","SOLUSD",1726717910545,7.2192,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1726717910744,22.5023,138.53,138.48,21.27204245]
["bitfinex","SOLUSD",1726717910745,23.5779,138.53,138.48,21.27204245]
["bitfinex","SOLUSD",1726717911060,23.5779,138.53,138.49,14.05084245]
["bitfinex","SOLUSD",1726717911238,23.5779,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1726717911239,23.5779,138.53,138.48,21.27194245]
["bitfinex","SOLUSD",1726717912353,7.34469,138.52,138.48,21.27194245]
["bitfinex","SOLUSD",1726717912740,7.2192,138.52,138.48,14.05084245]
["bitfinex","SOLUSD",1726717913367,15.6531974,138.56,138.49,15.49470761]
["bitfinex","SOLUSD",1726717913545,15.6531974,138.56,138.52,14.05084245]
["bitfinex","SOLUSD",1726717913741,0.2593974,138.56,138.52,21.26984245]
["bitfinex","SOLUSD",1726717913945,0.2593974,138.56,138.54,7.2178]
["bitfinex","SOLUSD",1726717914150,0.2593974,138.56,138.55,8.66090144]
["bitfinex","SOLUSD",1726717914355,0.2593974,138.56,138.53,39.96338123]
["bitfinex","SOLUSD",1726717914869,0.2593974,138.56,138.53,18.0458]
["bitfinex","SOLUSD",1726717916068,0.2593974,138.56,138.54,7.218]
["bitfinex","SOLUSD",1726717916459,0.2593974,138.56,138.53,25.2644]
["bitfinex","SOLUSD",1726717917073,0.2593974,138.56,138.53,18.0458]
["bitfinex","SOLUSD",1726717917367,0.2593974,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1726717920376,0.2593974,138.56,138.53,1.44336621]
["bitfinex","SOLUSD",1726717921070,0.12549,138.55,138.5,18.0501]
["bitfinex","SOLUSD",1726717921275,7.2181,138.54,138.5,18.0501]
["bitfinex","SOLUSD",1726717921468,0.25098,138.55,138.48,7.2211]
["bitfinex","SOLUSD",1726717921780,7.2187,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1726717921947,7.2182,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1726717922152,7.34429,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1726717922350,7.34429,138.53,138.47,39.97128123]
["bitfinex","SOLUSD",1726717922351,7.2181,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1726717922775,7.2187,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1726717934477,16.24338,138.55,138.46,21.9262]
["bitfinex","SOLUSD",1726717934478,7.2203,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1726717935188,7.2209,138.49,138.44,39.31737581]
["bitfinex","SOLUSD",1726717935391,7.2215,138.48,138.44,18.0575]
["bitfinex","SOLUSD",1726717935568,7.2215,138.48,138.44,25.2808]
["bitfinex","SOLUSD",1726717936686,15.3529,138.5,138.45,21.25947581]
["bitfinex","SOLUSD",1726717936985,22.5732,138.5,138.46,1.4440926]
["bitfinex","SOLUSD",1726717937492,22.5732,138.5,138.46,8.6660926]
["bitfinex","SOLUSD",1726717938179,22.5732,138.5,138.46,7.222]
["bitfinex","SOLUSD",1726717940903,22.5732,138.5,138.45,21.25937581]
["bitfinex","SOLUSD",1726717941882,22.5732,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1726717942890,22.5732,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1726717944302,15.3529,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1726717944595,7.34529,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1726717945605,7.2193,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1726717946600,15.8031974,138.56,138.5,7.2197]
["bitfinex","SOLUSD",1726717946788,15.8031974,138.56,138.49,14.03677581]
["bitfinex","SOLUSD",1726717947295,7.2186,138.53,138.49,21.25727581]
["bitfinex","SOLUSD",1726717948399,0.12549,138.54,138.49,21.25727581]
["bitfinex","SOLUSD",1726717948698,7.2177,138.55,138.5,15.48051174]
["bitfinex","SOLUSD",1726717948885,15.8031974,138.56,138.52,21.25567581]
["bitfinex","SOLUSD",1726717949095,0.2593974,138.56,138.53,22.69877706]
["bitfinex","SOLUSD",1726717949292,0.2593974,138.56,138.53,21.25537581]
["bitfinex","SOLUSD",1726717950195,0.2593974,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1726717951098,0.2593974,138.56,138.52,25.2664]
["bitfinex","SOLUSD",1726717951285,0.2593974,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1726717951599,0.12549,138.53,138.49,18.0511]
["bitfinex","SOLUSD",1726717951899,7.34419,138.53,138.49,18.0511]
["bitfinex","SOLUSD",1726717954102,7.2193,138.52,138.48,21.25797581]
["bitfinex","SOLUSD",1726717954311,7.2208,138.49,138.45,14.03677581]
["bitfinex","SOLUSD",1726717954492,0.25098,138.5,138.43,18.0588]
["bitfinex","SOLUSD",1726717954685,0.12549,138.51,138.43,32.09557581]
["bitfinex","SOLUSD",1726717954886,7.2217,138.48,138.43,39.31897581]
["bitfinex","SOLUSD",1726717955192,7.2217,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1726717955399,7.34629,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1726717959693,7.2214,138.48,138.43,25.2825]
["bitfinex","SOLUSD",1726717959893,0.12549,138.47,138.43,25.2825]
["bitfinex","SOLUSD",1726717960097,7.34729,138.47,138.43,25.2825]
["bitfinex","SOLUSD",1726717966214,15.9283,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1726717966725,15.9283,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1726717966927,7.34739,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1726717967103,7.47358,138.46,138.41,7.4840974]
["bitfinex","SOLUSD",1726717967298,0.12549,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1726717968597,0.12549,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1726717968998,0.12549,138.46,138.43,1.44451318]
["bitfinex","SOLUSD",1726717969399,0.12549,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1726717973124,23.1496,138.48,138.42,18.0603]
["bitfinex","SOLUSD",1726717973812,23.1496,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1726717974519,0.12549,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1726717975505,7.59837,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1726717978109,0.12549,138.45,138.42,25.2845]
["bitfinex","SOLUSD",1726717981029,0.25098,138.46,138.42,25.2845]
["bitfinex","SOLUSD",1726717981224,0.12549,138.46,138.43,7.2236]
["bitfinex","SOLUSD",1726717982241,0.12549,138.46,138.42,25.2845]
["bitfinex","SOLUSD",1726717982536,7.34779,138.46,138.42,25.2845]
["bitfinex","SOLUSD",1726717982719,7.34779,138.46,138.41,0.2593974]
["bitfinex","SOLUSD",1726717982720,0.12549,138.44,138.41,0.2593974]
["bitfinex","SOLUSD",1726717983027,0.25098,138.44,138.41,0.2593974]
["bitfinex","SOLUSD",1726717984136,16.72298,138.43,138.41,0.2593974]
["bitfinex","SOLUSD",1726717984340,6.438,138.45,138.41,14.3096466]
["bitfinex","SOLUSD",1726717984515,6.438,138.45,138.41,21.5343466]
["bitfinex","SOLUSD",1726717986034,16.2711,138.46,138.42,14.0502492]
["bitfinex","SOLUSD",1726717986215,16.2711,138.46,138.43,14.0502492]
["bitfinex","SOLUSD",1726717986415,16.2711,138.46,138.43,18.0589]
["bitfinex","SOLUSD",1726717987320,0.12549,138.45,138.43,18.0589]
["bitfinex","SOLUSD",1726717987524,0.12549,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1726717987837,0.12549,138.45,138.41,7.4840974]
["bitfinex","SOLUSD",1726717994032,0.37647,138.45,138.41,7.4840974]
["bitfinex","SOLUSD",1726717997028,7.59937,138.45,138.41,7.4840974]
["bitfinex","SOLUSD",1726717998023,0.12549,138.45,138.41,8.92888947]
["bitfinex","SOLUSD",1726717998245,0.12549,138.45,138.42,7.224]
["bitfinex","SOLUSD",1726718003225,7.34829,138.45,138.41,7.4841974]
["bitfinex","SOLUSD",1726718003648,0.12549,138.43,138.41,0.2593974]
["bitfinex","SOLUSD",1726718006843,7.34939,138.43,138.41,0.2593974]
["bitfinex","SOLUSD",1726718007233,0.12549,138.42,138.41,0.2593974]
["bitfinex","SOLUSD",1726718008265,0.12549,138.43,138.41,0.2593974]
["bitfinex","SOLUSD",1726718011756,7.34929,138.43,138.41,0.2593974]
["bitfinex","SOLUSD",1726718011953,0.37647,138.42,138.41,0.2593974]
["bitfinex","SOLUSD",1726718016061,16.2711,138.46,138.41,18.3209974]
["bitfinex","SOLUSD",1726718016356,23.4937,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1726718016738,16.2711,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1726718017033,16.2711,138.46,138.43,7.2236]
["bitfinex","SOLUSD",1726718017230,16.2711,138.46,138.43,39.3330492]
["bitfinex","SOLUSD",1726718017430,16.2711,138.46,138.43,25.2828]
["bitfinex","SOLUSD",1726718017662,6.1871,138.48,138.44,8.66781836]
["bitfinex","SOLUSD",1726718017839,22.5113,138.49,138.44,8.66781836]
["bitfinex","SOLUSD",1726718018155,15.2904,138.49,138.45,7.2223]
["bitfinex","SOLUSD",1726718018361,15.2904,138.49,138.46,1.44438717]
["bitfinex","SOLUSD",1726718018555,15.2904,138.49,138.45,21.2725492]
["bitfinex","SOLUSD",1726718019862,0.12549,138.48,138.45,21.2725492]
["bitfinex","SOLUSD",1726718020035,15.2904,138.49,138.45,21.2725492]
["bitfinex","SOLUSD",1726718021339,0.12549,138.48,138.45,21.2725492]
["bitfinex","SOLUSD",1726718022446,0.12549,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1726718022641,0.12549,138.48,138.46,18.0556]
["bitfinex","SOLUSD",1726718025535,0.37647,138.48,138.43,18.0591]
["bitfinex","SOLUSD",1726718025850,7.59817,138.48,138.43,25.2828]
["bitfinex","SOLUSD",1726718026052,7.2224,138.46,138.41,0.2593974]
["bitfinex","SOLUSD",1726718026230,7.2224,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1726718026434,7.2229,138.45,138.41,21.5344466]
["bitfinex","SOLUSD",1726718026656,7.2229,138.45,138.41,7.4841974]
["bitfinex","SOLUSD",1726718026954,0.12549,138.44,138.41,7.4841974]
["bitfinex","SOLUSD",1726718027160,0.25098,138.44,138.41,7.4841974]
["bitfinex","SOLUSD",1726718028366,0.12549,138.43,138.41,0.2593974]
["bitfinex","SOLUSD",1726718028944,7.34929,138.43,138.41,0.2593974]
["bitfinex","SOLUSD",1726718029744,0.12549,138.42,138.41,0.2593974]
["bitfinex","SOLUSD",1726718035050,0.12549,138.44,138.41,0.2593974]
["bitfinex","SOLUSD",1726718036145,0.12549,138.44,138.4,5.9844974]
["bitfinex","SOLUSD",1726718036146,7.34889,138.44,138.4,5.9844974]
["bitfinex","SOLUSD",1726718036470,0.12549,138.43,138.4,5.9844974]
["bitfinex","SOLUSD",1726718037549,0.25098,138.43,138.39,39.3401492]
["bitfinex","SOLUSD",1726718037769,7.47508,138.43,138.39,25.2899]
["bitfinex","SOLUSD",1726718039261,7.47508,138.43,138.39,39.3401492]
["bitfinex","SOLUSD",1726718039262,0.12549,138.43,138.39,39.3401492]
["bitfinex","SOLUSD",1726718039846,15.6918,138.45,138.41,18.0615]
["bitfinex","SOLUSD",1726718040051,15.6918,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1726718040265,15.6918,138.45,138.41,39.3364492]
["bitfinex","SOLUSD",1726718040468,15.6918,138.45,138.41,25.2862]
["bitfinex","SOLUSD",1726718040676,15.6918,138.45,138.41,26.73095462]
["bitfinex","SOLUSD",1726718040871,15.6918,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1726718041072,7.2218,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1726718041976,7.2223,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1726718042159,7.2232,138.45,138.41,18.0615]
["bitfinex","SOLUSD",1726718042357,0.12549,138.44,138.41,18.0615]
["bitfinex","SOLUSD",1726718043380,0.12549,138.44,138.41,25.2863]
["bitfinex","SOLUSD",1726718043672,7.2224,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1726718043855,0.12549,138.46,138.43,22.71868662]
["bitfinex","SOLUSD",1726718044055,21.5464,138.49,138.44,14.0502492]
["bitfinex","SOLUSD",1726718044256,22.286,138.49,138.44,21.2733492]
["bitfinex","SOLUSD",1726718045267,7.2213,138.48,138.44,21.2733492]
["bitfinex","SOLUSD",1726718045978,0.12549,138.47,138.44,21.2733492]
["bitfinex","SOLUSD",1726718046673,7.34779,138.46,138.43,18.0591]
["bitfinex","SOLUSD",1726718046886,0.12549,138.45,138.43,18.0591]
["bitfinex","SOLUSD",1726718048373,0.12549,138.45,138.43,25.2828]
["bitfinex","SOLUSD",1726718048956,0.12549,138.46,138.43,25.2828]
["bitfinex","SOLUSD",1726718051278,0.12549,138.46,138.43,39.3330492]
["bitfinex","SOLUSD",1726718051774,0.12549,138.47,138.44,7.2231]
["bitfinex","SOLUSD",1726718052160,0.12549,138.47,138.44,21.2733492]
["bitfinex","SOLUSD",1726718054767,0.12549,138.47,138.44,7.2231]
["bitfinex","SOLUSD",1726718054969,0.12549,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1726718056665,0.12549,138.48,138.44,21.2733492]
["bitfinex","SOLUSD",1726718058065,7.59777,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1726718060903,0.37647,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1726718061381,0.12549,138.48,138.45,18.0566]
["bitfinex","SOLUSD",1726718062975,7.34689,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1726718063368,0.25098,138.47,138.42,18.0602]
["bitfinex","SOLUSD",1726718063569,0.12549,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1726718063967,0.12549,138.42,138.37,13.5527974]
["bitfinex","SOLUSD",1726718064280,0.12549,138.42,138.37,7.4861974]
["bitfinex","SOLUSD",1726718064485,0.12549,138.41,138.38,7.2263]
["bitfinex","SOLUSD",1726718065491,0.12549,138.41,138.38,21.2765492]
["bitfinex","SOLUSD",1726718065890,0.12549,138.41,138.38,7.2263]
["bitfinex","SOLUSD",1726718066495,0.12549,138.41,138.39,7.2259]
["bitfinex","SOLUSD",1726718067988,0.12549,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1726718068371,0.12549,138.41,138.38,6.7264]
["bitfinex","SOLUSD",1726718068569,22.9047,138.44,138.39,7.2255]
["bitfinex","SOLUSD",1726718068897,0.25098,138.43,138.39,7.2255]
["bitfinex","SOLUSD",1726718069774,0.12549,138.42,138.38,18.0656]
["bitfinex","SOLUSD",1726718069970,7.47568,138.42,138.38,18.0656]
["bitfinex","SOLUSD",1726718070389,7.2249,138.41,138.37,21.5364466]
["bitfinex","SOLUSD",1726718070594,0.12549,138.41,138.37,7.4861974]
["bitfinex","SOLUSD",1726718071690,15.6813,138.44,138.37,32.3766466]
["bitfinex","SOLUSD",1726718071691,7.224,138.43,138.37,32.3766466]
["bitfinex","SOLUSD",1726718071894,7.224,138.43,138.38,14.0502492]
["bitfinex","SOLUSD",1726718072200,7.224,138.43,138.38,21.2763492]
["bitfinex","SOLUSD",1726718072777,0.25098,138.42,138.38,21.2763492]
["bitfinex","SOLUSD",1726718072981,7.2245,138.42,138.38,7.2261]
["bitfinex","SOLUSD",1726718073592,0.12549,138.41,138.38,7.2261]
["bitfinex","SOLUSD",1726718075290,0.37647,138.41,138.37,39.6034466]
["bitfinex","SOLUSD",1726718075590,0.37647,138.41,138.37,25.5531974]
["bitfinex","SOLUSD",1726718077601,7.60157,138.41,138.37,18.3263974]
["bitfinex","SOLUSD",1726718077778,7.60137,138.41,138.37,18.3263974]
["bitfinex","SOLUSD",1726718078076,7.60137,138.41,138.37,25.5532974]
["bitfinex","SOLUSD",1726718081482,7.60137,138.41,138.37,18.3263974]
["bitfinex","SOLUSD",1726718082482,7.541285,138.41,138.37,18.3263974]
["bitfinex","SOLUSD",1726718082918,7.541285,138.41,138.37,25.5532974]
["bitfinex","SOLUSD",1726718085197,0.316385,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1726718087102,7.541385,138.41,138.37,25.5531974]
["bitfinex","SOLUSD",1726718090508,7.541385,138.41,138.37,18.3263974]
["bitfinex","SOLUSD",1726718090809,0.12549,138.39,138.37,18.3263974]
["bitfinex","SOLUSD",1726718091104,0.12549,138.39,138.37,0.2593974]
["bitfinex","SOLUSD",1726718091295,0.25098,138.39,138.37,0.2593974]
["bitfinex","SOLUSD",1726718093507,0.25098,138.4,138.37,0.2593974]
["bitfinex","SOLUSD",1726718093808,0.25098,138.4,138.37,7.4862974]
["bitfinex","SOLUSD",1726718096814,7.2264,138.38,138.37,0.2593974]
["bitfinex","SOLUSD",1726718096986,7.60287,138.38,138.37,0.2593974]
["bitfinex","SOLUSD",1726718101810,13.846,138.4,138.37,0.2593974]
["bitfinex","SOLUSD",1726718102002,6.6205,138.4,138.37,0.2593974]
["bitfinex","SOLUSD",1726718102307,13.8459,138.4,138.37,0.2593974]
["bitfinex","SOLUSD",1726718102710,7.2264,138.38,138.37,0.2593974]
["bitfinex","SOLUSD",1726718103096,0.12549,138.38,138.37,0.2593974]
["bitfinex","SOLUSD",1726718105948,7.60287,138.38,138.37,0.2593974]
["bitfinex","SOLUSD",1726718106302,0.37647,138.38,138.37,0.2593974]
["bitfinex","SOLUSD",1726718107809,7.60287,138.38,138.37,0.2593974]
["bitfinex","SOLUSD",1726718110008,7.35189,138.38,138.37,0.2593974]
["bitfinex","SOLUSD",1726718112898,7.60287,138.38,138.37,0.2593974]
["bitfinex","SOLUSD",1726718116921,7.35189,138.38,138.37,0.2593974]
["bitfinex","SOLUSD",1726718120903,7.2264,138.38,138.37,0.2593974]
["bitfinex","SOLUSD",1726718121618,0.12549,138.39,138.37,0.2593974]
["bitfinex","SOLUSD",1726718121825,7.2264,138.38,138.37,0.2593974]
["bitfinex","SOLUSD",1726718122400,7.35189,138.38,138.37,0.2593974]
["bitfinex","SOLUSD",1726718122608,7.60287,138.38,138.37,0.2593974]
["bitfinex","SOLUSD",1726718124725,7.35189,138.38,138.37,0.2593974]
["bitfinex","SOLUSD",1726718126113,7.2264,138.38,138.37,0.2593974]
["bitfinex","SOLUSD",1726718128135,7.35189,138.38,138.37,0.2593974]
["bitfinex","SOLUSD",1726718130515,7.60287,138.38,138.37,0.2593974]
["bitfinex","SOLUSD",1726718131818,24.09497,138.38,138.37,9.74e-05]
["bitfinex","SOLUSD",1726718132138,7.2285,138.34,138.33,0.2593974]
["bitfinex","SOLUSD",1726718132341,24.09707,138.34,138.33,0.2593974]
["bitfinex","SOLUSD",1726718132634,24.09707,138.34,138.33,9.74e-05]
["bitfinex","SOLUSD",1726718134324,24.09707,138.34,138.29,0.2593974]
["bitfinex","SOLUSD",1726718134325,7.35609,138.3,138.29,0.2593974]
["bitfinex","SOLUSD",1726718134527,7.2296,138.32,138.29,14.3096466]
["bitfinex","SOLUSD",1726718134735,7.2296,138.32,138.3,14.0502492]
["bitfinex","SOLUSD",1726718134940,0.12549,138.34,138.3,14.0502492]
["bitfinex","SOLUSD",1726718134941,7.229,138.33,138.3,14.0502492]
["bitfinex","SOLUSD",1726718135537,0.12549,138.34,138.29,1.70527629]
["bitfinex","SOLUSD",1726718135538,7.2306,138.3,138.29,0.2593974]
["bitfinex","SOLUSD",1726718135838,7.60707,138.3,138.29,0.2593974]
["bitfinex","SOLUSD",1726718139314,7.60707,138.3,138.24,0.2593974]
["bitfinex","SOLUSD",1726718139315,7.60967,138.25,138.24,0.2593974]
["bitfinex","SOLUSD",1726718140242,7.60967,138.25,138.24,9.74e-05]
["bitfinex","SOLUSD",1726718141931,24.6201,138.26,138.2,0.2593974]
["bitfinex","SOLUSD",1726718141932,25.70017,138.21,138.2,9.74e-05]
["bitfinex","SOLUSD",1726718143146,25.70017,138.21,138.13,7.54361291]
["bitfinex","SOLUSD",1726718143147,7.2374,138.17,138.13,7.80296001]
["bitfinex","SOLUSD",1726718143347,7.2369,138.18,138.17,0.185252]
["bitfinex","SOLUSD",1726718143927,7.48788,138.18,138.17,0.185252]
["bitfinex","SOLUSD",1726718144144,7.36239,138.18,138.17,0.185252]
["bitfinex","SOLUSD",1726718145963,7.61337,138.18,138.17,5.2e-05]
["bitfinex","SOLUSD",1726718146251,23.57937,138.18,138.17,5.2e-05]
["bitfinex","SOLUSD",1726718146630,23.57937,138.18,138.13,0.2593471]
["bitfinex","SOLUSD",1726718146631,25.58748,138.14,138.13,4.71e-05]
["bitfinex","SOLUSD",1726718147145,25.71297,138.14,138.13,4.71e-05]
["bitfinex","SOLUSD",1726718147450,7.36449,138.14,138.13,4.71e-05]
["bitfinex","SOLUSD",1726718147647,7.2385,138.15,138.13,4.71e-05]
["bitfinex","SOLUSD",1726718150855,7.2379,138.17,138.13,4.71e-05]
["bitfinex","SOLUSD",1726718151040,7.2365,138.19,138.13,20.0000471]
["bitfinex","SOLUSD",1726718151241,7.2365,138.19,138.14,22.04585614]
["bitfinex","SOLUSD",1726718151537,7.238,138.16,138.13,4.71e-05]
["bitfinex","SOLUSD",1726718155844,0.37647,138.18,138.13,4.71e-05]
["bitfinex","SOLUSD",1726718156043,7.239,138.14,138.13,4.71e-05]
["bitfinex","SOLUSD",1726718156253,7.36449,138.14,138.13,4.71e-05]
["bitfinex","SOLUSD",1726718159851,41.26117,138.14,138.13,4.71e-05]
["bitfinex","SOLUSD",1726718161735,7.36449,138.14,138.13,4.71e-05]
["bitfinex","SOLUSD",1726718161937,7.239,138.14,138.13,4.71e-05]
["bitfinex","SOLUSD",1726718167637,7.36449,138.14,138.13,4.71e-05]
["bitfinex","SOLUSD",1726718170343,7.61547,138.14,138.13,4.71e-05]
["bitfinex","SOLUSD",1726718173169,7.239,138.14,138.13,4.71e-05]
["bitfinex","SOLUSD",1726718174464,7.61547,138.14,138.13,4.71e-05]
["bitfinex","SOLUSD",1726718177965,30.79872071,138.18,138.13,4.71e-05]
["bitfinex","SOLUSD",1726718178164,7.2384,138.16,138.13,4.71e-05]
["bitfinex","SOLUSD",1726718178469,7.2376,138.17,138.13,4.71e-05]
["bitfinex","SOLUSD",1726718178843,7.2369,138.18,138.13,8.68668777]
["bitfinex","SOLUSD",1726718179180,16.5598,138.24,138.16,28.15735614]
["bitfinex","SOLUSD",1726718179470,0.2593471,138.28,138.2,7.2353]
["bitfinex","SOLUSD",1726718179645,7.2332,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1726718180171,7.2344,138.23,138.19,20.0]
["bitfinex","SOLUSD",1726718180348,0.2593471,138.28,138.19,20.0]
["bitfinex","SOLUSD",1726718180552,7.2339,138.24,138.19,20.0]
["bitfinex","SOLUSD",1726718180749,7.2334,138.25,138.19,20.0]
["bitfinex","SOLUSD",1726718181142,7.2328,138.26,138.2,7.2354]
["bitfinex","SOLUSD",1726718181657,0.5186471,138.28,138.19,27.2364]
["bitfinex","SOLUSD",1726718181838,7.2344,138.23,138.18,18.0914]
["bitfinex","SOLUSD",1726718183368,0.5186471,138.28,138.16,28.28284614]
["bitfinex","SOLUSD",1726718183369,7.2358,138.2,138.16,6.1115]
["bitfinex","SOLUSD",1726718184256,18.21289,138.22,138.16,6.1115]
["bitfinex","SOLUSD",1726718184565,7.2369,138.18,138.13,22.5582]
["bitfinex","SOLUSD",1726718185054,7.2369,138.18,138.13,6.1732]
["bitfinex","SOLUSD",1726718185759,7.2374,138.17,138.13,6.1732]
["bitfinex","SOLUSD",1726718185946,7.2374,138.17,138.1,18.1019]
["bitfinex","SOLUSD",1726718185947,7.2385,138.16,138.1,25.3428]
["bitfinex","SOLUSD",1726718186149,7.2385,138.16,138.1,31.5068]
["bitfinex","SOLUSD",1726718186341,0.12549,138.19,138.1,6.164]
["bitfinex","SOLUSD",1726718186540,7.2396,138.13,138.1,6.164]
["bitfinex","SOLUSD",1726718187367,7.2402,138.12,138.09,0.2593942]
["bitfinex","SOLUSD",1726718192271,7.2395,138.13,138.09,0.2593942]
["bitfinex","SOLUSD",1726718192657,7.239,138.14,138.09,7.5005942]
["bitfinex","SOLUSD",1726718192862,40.0929,138.21,138.1,1.44768006]
["bitfinex","SOLUSD",1726718193062,40.0929,138.21,138.1,20.0]
["bitfinex","SOLUSD",1726718193455,7.2389,138.15,138.1,27.2411]
["bitfinex","SOLUSD",1726718193657,7.2389,138.15,138.1,7.2411]
["bitfinex","SOLUSD",1726718193957,7.2396,138.13,138.09,25.6038942]
["bitfinex","SOLUSD",1726718194159,7.2396,138.13,138.09,18.3623942]
["bitfinex","SOLUSD",1726718194855,7.2391,138.14,138.09,25.6038942]
["bitfinex","SOLUSD",1726718195253,7.2408,138.11,138.09,0.2593942]
["bitfinex","SOLUSD",1726718195466,36.1698,138.24,138.09,0.2593942]
["bitfinex","SOLUSD",1726718195664,15.1545,138.25,138.15,18.0958]
["bitfinex","SOLUSD",1726718195665,13.53100521,138.23,138.15,18.0958]
["bitfinex","SOLUSD",1726718196000,0.2593,138.23,138.17,18.0928]
["bitfinex","SOLUSD",1726718196180,0.2593,138.23,138.18,1.44686562]
["bitfinex","SOLUSD",1726718196472,0.2593,138.23,138.19,18.0898]
["bitfinex","SOLUSD",1726718198270,0.2593,138.23,138.17,7.2373]
["bitfinex","SOLUSD",1726718198468,7.4936,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1726718201081,7.2348,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1726718206858,0.2374421,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1726718207082,0.2374421,138.23,138.21,1.44672139]
["bitfinex","SOLUSD",1726718207259,0.2374421,138.23,138.18,25.328]
["bitfinex","SOLUSD",1726718207463,7.4718421,138.23,138.18,25.3285]
["bitfinex","SOLUSD",1726718207675,7.2349,138.22,138.18,18.0916]
["bitfinex","SOLUSD",1726718209083,7.2353,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1726718209285,0.12549,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1726718210394,7.236,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1726718211106,7.2354,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1726718211973,7.2349,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1726718212890,7.2349,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1726718213590,7.2349,138.22,138.17,25.3303]
["bitfinex","SOLUSD",1726718215390,7.4718421,138.23,138.18,1.446938]
["bitfinex","SOLUSD",1726718215895,7.4718421,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1726718216102,7.4718421,138.23,138.2,1.4468098]
["bitfinex","SOLUSD",1726718216274,7.4718421,138.23,138.21,1.4468107]
["bitfinex","SOLUSD",1726718217073,7.4718421,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1726718217391,7.4718421,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1726718218788,7.2348,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1726718219288,0.12549,138.22,138.17,18.093]
["bitfinex","SOLUSD",1726718219689,7.2354,138.21,138.17,18.093]
["bitfinex","SOLUSD",1726718219870,7.236,138.2,138.17,18.093]
["bitfinex","SOLUSD",1726718220497,7.2355,138.21,138.17,18.093]
["bitfinex","SOLUSD",1726718220791,7.236,138.2,138.16,7.2375]
["bitfinex","SOLUSD",1726718222898,7.236,138.2,138.14,18.097]
["bitfinex","SOLUSD",1726718223089,7.236,138.2,138.11,25.63907201]
["bitfinex","SOLUSD",1726718223090,0.12549,138.2,138.11,25.63907201]
["bitfinex","SOLUSD",1726718223274,7.2375,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1726718224293,18.21569,138.2,138.11,18.1006]
["bitfinex","SOLUSD",1726718224294,0.25098,138.19,138.11,25.341]
["bitfinex","SOLUSD",1726718224505,7.239,138.15,138.11,18.1006]
["bitfinex","SOLUSD",1726718224700,7.239,138.15,138.11,25.341]
["bitfinex","SOLUSD",1726718224887,7.2379,138.16,138.12,8.68759642]
["bitfinex","SOLUSD",1726718225085,7.2379,138.16,138.12,7.24]
["bitfinex","SOLUSD",1726718226481,7.2375,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1726718226687,7.237,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1726718228290,7.2375,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1726718229001,7.237,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1726718229795,7.2364,138.19,138.13,18.0984]
["bitfinex","SOLUSD",1726718230780,7.2364,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1726718231204,16.1097,138.22,138.14,22.02863896]
["bitfinex","SOLUSD",1726718231397,23.3448,138.22,138.17,7.2371]
["bitfinex","SOLUSD",1726718232100,7.2351,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1726718232283,7.4717421,138.23,138.18,1.44696009]
["bitfinex","SOLUSD",1726718232677,0.2374421,138.23,138.2,7.2357]
["bitfinex","SOLUSD",1726718232876,0.2374421,138.23,138.21,7.2353]
["bitfinex","SOLUSD",1726718233091,0.2374421,138.23,138.22,1.44658459]
["bitfinex","SOLUSD",1726718233806,0.2374421,138.23,138.22,30.96094042]
["bitfinex","SOLUSD",1726718233995,0.2374421,138.23,138.22,50.96094042]
["bitfinex","SOLUSD",1726718234382,0.2374421,138.23,138.21,25.3229]
["bitfinex","SOLUSD",1726718235896,0.2374421,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1726718236287,0.2374421,138.23,138.22,29.26343896]
["bitfinex","SOLUSD",1726718236475,0.2374421,138.23,138.22,50.70969052]
["bitfinex","SOLUSD",1726718236674,0.2374421,138.23,138.22,49.51441896]
["bitfinex","SOLUSD",1726718239399,0.2374421,138.23,138.22,27.2348]
["bitfinex","SOLUSD",1726718239600,0.2374421,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1726718240183,0.2374421,138.23,138.21,25.3229]
["bitfinex","SOLUSD",1726718242899,0.2374421,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1726718244703,0.2374421,138.23,138.21,25.323]
["bitfinex","SOLUSD",1726718244905,0.2374421,138.23,138.21,18.0877]
["bitfinex","SOLUSD",1726718245203,0.2374421,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1726718245381,0.2374421,138.23,138.17,7.2373]
["bitfinex","SOLUSD",1726718245382,7.2353,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1726718246390,7.2349,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1726718248881,7.2349,138.22,138.15,18.0956]
["bitfinex","SOLUSD",1726718248882,7.2366,138.19,138.15,25.334]
["bitfinex","SOLUSD",1726718249088,0.2374421,138.23,138.15,40.12423896]
["bitfinex","SOLUSD",1726718249488,7.2359,138.2,138.15,47.36263896]
["bitfinex","SOLUSD",1726718249687,7.2365,138.19,138.15,18.0956]
["bitfinex","SOLUSD",1726718249891,7.2365,138.19,138.15,25.3339]
["bitfinex","SOLUSD",1726718250096,7.2365,138.19,138.15,18.0956]
["bitfinex","SOLUSD",1726718251012,7.2369,138.18,138.15,18.0956]
["bitfinex","SOLUSD",1726718251506,7.2369,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1726718253619,7.2369,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1726718255800,7.2369,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1726718258398,7.2365,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1726718259703,23.5437,138.2,138.14,18.0971]
["bitfinex","SOLUSD",1726718261327,7.2365,138.19,138.14,18.0971]
["bitfinex","SOLUSD",1726718261624,7.2365,138.19,138.14,25.3359]
["bitfinex","SOLUSD",1726718262035,0.12549,138.19,138.14,18.0971]
["bitfinex","SOLUSD",1726718262320,16.43329,138.2,138.11,25.64007498]
["bitfinex","SOLUSD",1726718262321,7.2379,138.16,138.11,25.64007498]
["bitfinex","SOLUSD",1726718262627,7.2379,138.16,138.11,25.341]
["bitfinex","SOLUSD",1726718263304,7.2386,138.15,138.11,25.341]
["bitfinex","SOLUSD",1726718263509,6.3023,138.18,138.11,25.341]
["bitfinex","SOLUSD",1726718264101,7.2375,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1726718264307,6.3023,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1726718264308,13.5393,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1726718265430,7.2374,138.17,138.13,25.3378]
["bitfinex","SOLUSD",1726718265611,7.2374,138.17,138.13,18.0983]
["bitfinex","SOLUSD",1726718266427,7.2374,138.17,138.13,25.3378]
["bitfinex","SOLUSD",1726718266925,0.12549,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1726718267116,7.2389,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1726718267425,7.2381,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1726718267801,0.12549,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1726718267802,7.2385,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1726718268007,7.2381,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1726718268512,7.2381,138.16,138.12,7.24]
["bitfinex","SOLUSD",1726718271236,7.2381,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1726718272420,7.2386,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1726718273614,7.2381,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1726718273930,7.2381,138.16,138.11,21.35197786]
["bitfinex","SOLUSD",1726718274138,7.2381,138.16,138.11,410.15197786]
["bitfinex","SOLUSD",1726718275834,7.2381,138.16,138.12,7.24]
["bitfinex","SOLUSD",1726718276050,7.2385,138.15,138.11,396.0405]
["bitfinex","SOLUSD",1726718276342,7.2385,138.15,138.11,410.15197786]
["bitfinex","SOLUSD",1726718276717,7.238,138.16,138.12,7.24]
["bitfinex","SOLUSD",1726718277721,7.2375,138.17,138.12,7.24]
["bitfinex","SOLUSD",1726718278045,7.2375,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1726718278209,7.2375,138.17,138.12,39.45087786]
["bitfinex","SOLUSD",1726718278416,7.238,138.16,138.12,18.0995]
["bitfinex","SOLUSD",1726718278624,7.2386,138.15,138.11,410.15187786]
["bitfinex","SOLUSD",1726718278829,7.2386,138.15,138.11,396.0404]
["bitfinex","SOLUSD",1726718279038,7.2386,138.15,138.11,388.8]
["bitfinex","SOLUSD",1726718279341,7.2391,138.14,138.11,388.8]
["bitfinex","SOLUSD",1726718280228,6.3023,138.18,138.11,421.01237786]
["bitfinex","SOLUSD",1726718280416,7.2364,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1726718280617,16.3078,138.2,138.17,7.2373]
["bitfinex","SOLUSD",1726718280850,16.3078,138.2,138.17,25.3298]
["bitfinex","SOLUSD",1726718281838,16.3078,138.2,138.17,18.0925]
["bitfinex","SOLUSD",1726718283220,16.3078,138.2,138.14,32.20867786]
["bitfinex","SOLUSD",1726718283418,7.2368,138.19,138.14,39.44747786]
["bitfinex","SOLUSD",1726718283823,7.237,138.18,138.14,25.336]
["bitfinex","SOLUSD",1726718286735,16.3078,138.2,138.16,18.0943]
["bitfinex","SOLUSD",1726718287044,7.2355,138.21,138.16,18.0943]
["bitfinex","SOLUSD",1726718288224,7.2355,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1726718291929,7.2349,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1726718293751,7.236,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1726718293942,15.3508421,138.23,138.16,7.2379]
["bitfinex","SOLUSD",1726718294150,7.2354,138.21,138.17,7.2371]
["bitfinex","SOLUSD",1726718294831,15.3508421,138.23,138.18,7.2364]
["bitfinex","SOLUSD",1726718295053,22.5855421,138.23,138.18,7.2364]
["bitfinex","SOLUSD",1726718295736,7.2348,138.22,138.18,7.2364]
["bitfinex","SOLUSD",1726718300541,15.3508421,138.23,138.19,7.2361]
["bitfinex","SOLUSD",1726718300748,22.5855421,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1726718301546,7.2355,138.21,138.17,18.093]
["bitfinex","SOLUSD",1726718301756,15.3508421,138.23,138.17,18.093]
["bitfinex","SOLUSD",1726718301932,7.2354,138.21,138.17,25.3304]
["bitfinex","SOLUSD",1726718302132,7.2354,138.21,138.17,18.093]
["bitfinex","SOLUSD",1726718303352,7.2361,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1726718305242,7.2361,138.2,138.15,21.34284191]
["bitfinex","SOLUSD",1726718305451,15.3508421,138.23,138.15,21.34284191]
["bitfinex","SOLUSD",1726718305452,7.2365,138.19,138.15,21.34284191]
["bitfinex","SOLUSD",1726718307442,7.236,138.2,138.15,21.34284191]
["bitfinex","SOLUSD",1726718307759,7.236,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1726718308462,7.236,138.2,138.16,14.10454191]
["bitfinex","SOLUSD",1726718309048,7.236,138.2,138.16,21.34244191]
["bitfinex","SOLUSD",1726718310260,7.2349,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1726718310566,22.5852421,138.23,138.19,22.78770527]
["bitfinex","SOLUSD",1726718310775,22.5852421,138.23,138.19,21.34074191]
["bitfinex","SOLUSD",1726718312467,22.5852421,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1726718313556,7.2348,138.22,138.18,39.43304191]
["bitfinex","SOLUSD",1726718315156,22.5852421,138.23,138.18,39.43304191]
["bitfinex","SOLUSD",1726718317467,22.5852421,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1726718319652,22.5852421,138.23,138.19,21.34084191]
["bitfinex","SOLUSD",1726718321573,22.5852421,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1726718321574,15.3508421,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1726718322848,0.2374421,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1726718327971,0.2374421,138.23,138.21,7.2352]
["bitfinex","SOLUSD",1726718328190,0.2374421,138.23,138.22,1.44668966]
["bitfinex","SOLUSD",1726718328551,0.2374421,138.23,138.21,21.33974191]
["bitfinex","SOLUSD",1726718328755,0.2374421,138.23,138.21,7.2352]
["bitfinex","SOLUSD",1726718334477,0.2374421,138.23,138.22,22.7859703]
["bitfinex","SOLUSD",1726718334686,0.2374421,138.23,138.22,21.59032191]
["bitfinex","SOLUSD",1726718334980,0.2374421,138.23,138.22,28.01561519]
["bitfinex","SOLUSD",1726718335170,0.2374421,138.23,138.22,13.66009328]
["bitfinex","SOLUSD",1726718335369,0.2374421,138.23,138.22,21.33934191]
["bitfinex","SOLUSD",1726718335958,0.2374421,138.23,138.2,18.0894]
["bitfinex","SOLUSD",1726718336164,0.2374421,138.23,138.21,7.2352]
["bitfinex","SOLUSD",1726718341157,0.2374421,138.23,138.2,32.19394191]
["bitfinex","SOLUSD",1726718341158,0.2374421,138.23,138.17,18.0929]
["bitfinex","SOLUSD",1726718341378,7.2349,138.22,138.17,18.0929]
["bitfinex","SOLUSD",1726718341582,7.2349,138.22,138.17,32.19744191]
["bitfinex","SOLUSD",1726718342073,7.4718421,138.23,138.18,21.34104191]
["bitfinex","SOLUSD",1726718342390,7.4718421,138.23,138.18,7.2365]
["bitfinex","SOLUSD",1726718342602,7.4718421,138.23,138.18,21.34104191]
["bitfinex","SOLUSD",1726718342890,0.2374421,138.23,138.2,14.10454191]
["bitfinex","SOLUSD",1726718343065,0.2374421,138.23,138.21,32.19254191]
["bitfinex","SOLUSD",1726718343261,0.2374421,138.23,138.22,1.44671421]
["bitfinex","SOLUSD",1726718343876,0.2374421,138.23,138.21,32.19254191]
["bitfinex","SOLUSD",1726718344397,0.2374421,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1726718344983,0.2374421,138.23,138.21,25.3232]
["bitfinex","SOLUSD",1726718351315,0.2374421,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1726718351591,0.2374421,138.23,138.22,8.68145041]
["bitfinex","SOLUSD",1726718352396,0.2374421,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1726718355193,0.2374421,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1726718355581,0.2374421,138.23,138.22,58.95999561]
["bitfinex","SOLUSD",1726718355798,0.2374421,138.23,138.22,57.63903191]
["bitfinex","SOLUSD",1726718355979,0.2374421,138.23,138.22,21.46483191]
["bitfinex","SOLUSD",1726718358294,0.2374421,138.23,138.21,18.088]
["bitfinex","SOLUSD",1726718358508,0.2374421,138.23,138.22,21.33934191]
["bitfinex","SOLUSD",1726718363986,0.2374421,138.23,138.22,77.89001191]
["bitfinex","SOLUSD",1726718364194,0.2570975,138.27,138.26,25.3145]
["bitfinex","SOLUSD",1726718364390,0.2570975,138.27,138.26,39.41904191]
["bitfinex","SOLUSD",1726718365084,0.2570975,138.27,138.26,25.3145]
["bitfinex","SOLUSD",1726718365903,0.2570975,138.27,138.24,14.10454191]
["bitfinex","SOLUSD",1726718366122,0.2570975,138.27,138.23,25.3195]
["bitfinex","SOLUSD",1726718366278,7.4892975,138.27,138.23,25.3195]
["bitfinex","SOLUSD",1726718370905,0.2570975,138.27,138.25,32.18694191]
["bitfinex","SOLUSD",1726718371106,0.2570975,138.27,138.25,39.42014191]
["bitfinex","SOLUSD",1726718371301,0.2570975,138.27,138.25,25.3156]
["bitfinex","SOLUSD",1726718371489,0.2570975,138.27,138.25,18.0824]
["bitfinex","SOLUSD",1726718371810,0.2570975,138.27,138.25,25.3155]
["bitfinex","SOLUSD",1726718373396,0.2570975,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1726718376597,0.2570975,138.27,138.22,18.0863]
["bitfinex","SOLUSD",1726718376916,0.2570975,138.27,138.25,7.2331]
["bitfinex","SOLUSD",1726718377606,0.2570975,138.27,138.24,25.3177]
["bitfinex","SOLUSD",1726718377807,0.2570975,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1726718378010,0.2570975,138.27,138.25,7.2332]
["bitfinex","SOLUSD",1726718379295,0.2570975,138.27,138.26,8.67920854]
["bitfinex","SOLUSD",1726718379497,0.2570975,138.27,138.26,21.33724191]
["bitfinex","SOLUSD",1726718379906,0.2570975,138.27,138.26,22.78336978]
["bitfinex","SOLUSD",1726718381816,0.2570975,138.27,138.26,21.33724191]
["bitfinex","SOLUSD",1726718383222,0.2570975,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1726718383418,0.2570975,138.27,138.26,21.33724191]
["bitfinex","SOLUSD",1726718383651,0.2570975,138.27,138.26,22.78335638]
["bitfinex","SOLUSD",1726718384014,0.2570975,138.27,138.26,21.33724191]
["bitfinex","SOLUSD",1726718384213,0.2570975,138.27,138.26,22.78335671]
["bitfinex","SOLUSD",1726718384410,0.2570975,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1726718384728,0.2570975,138.27,138.26,21.33724191]
["bitfinex","SOLUSD",1726718389120,0.2570975,138.27,138.26,22.78330664]
["bitfinex","SOLUSD",1726718390733,0.2570975,138.27,138.26,21.33724191]
["bitfinex","SOLUSD",1726718391038,0.2570975,138.27,138.26,22.78330849]
["bitfinex","SOLUSD",1726718394407,0.2570975,138.27,138.26,22.78331039]
["bitfinex","SOLUSD",1726718397018,0.2570975,138.27,138.26,21.33724191]
["bitfinex","SOLUSD",1726718398935,0.2570975,138.27,138.26,22.78331788]
["bitfinex","SOLUSD",1726718399115,0.2570975,138.27,138.26,21.33724191]
["bitfinex","SOLUSD",1726718401241,0.2570975,138.31,138.3,7.2306]
["bitfinex","SOLUSD",1726718401441,0.2570975,138.31,138.3,21.33514191]
["bitfinex","SOLUSD",1726718402214,0.2570975,138.31,138.3,43.03182639]
["bitfinex","SOLUSD",1726718402436,0.2570975,138.36,138.35,25.2981]
["bitfinex","SOLUSD",1726718402637,0.2570975,138.36,138.35,39.40264191]
["bitfinex","SOLUSD",1726718403755,0.2570975,138.4,138.35,34.35552191]
["bitfinex","SOLUSD",1726718403958,0.2570975,138.4,138.39,39.39524191]
["bitfinex","SOLUSD",1726718405644,0.2570975,138.4,138.39,59.64622191]
["bitfinex","SOLUSD",1726718405965,0.2570975,138.44,138.43,25.2834]
["bitfinex","SOLUSD",1726718406202,0.2570975,138.44,138.43,39.38794191]
["bitfinex","SOLUSD",1726718407762,0.2699865,138.46,138.43,18.0596]
["bitfinex","SOLUSD",1726718407951,0.2699865,138.46,138.44,7.2232]
["bitfinex","SOLUSD",1726718409161,0.2699865,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1726718409763,0.2699865,138.46,138.45,21.32734191]
["bitfinex","SOLUSD",1726718410345,0.2699865,138.46,138.45,22.89685482]
["bitfinex","SOLUSD",1726718410544,16.647817,138.52,138.45,22.89685482]
["bitfinex","SOLUSD",1726718410545,16.647817,138.52,138.5,7.2196]
["bitfinex","SOLUSD",1726718410769,16.647817,138.52,138.49,18.0506]
["bitfinex","SOLUSD",1726718411368,16.647817,138.52,138.49,25.2709]
["bitfinex","SOLUSD",1726718411862,16.647817,138.52,138.46,18.0556]
["bitfinex","SOLUSD",1726718412170,16.647817,138.52,138.47,1.44415257]
["bitfinex","SOLUSD",1726718412377,16.647817,138.52,138.46,18.0556]
["bitfinex","SOLUSD",1726718412574,0.12549,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1726718413448,16.647817,138.52,138.49,7.2207]
["bitfinex","SOLUSD",1726718414655,23.867017,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1726718414959,7.34509,138.51,138.46,25.2778]
["bitfinex","SOLUSD",1726718415279,16.647817,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1726718415954,0.362317,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1726718417371,0.362317,138.52,138.5,25.2693]
["bitfinex","SOLUSD",1726718417874,0.362317,138.52,138.47,18.054]
["bitfinex","SOLUSD",1726718418257,0.362317,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1726718420479,0.362317,138.52,138.48,8.66515628]
["bitfinex","SOLUSD",1726718420871,0.362317,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1726718421755,0.362317,138.52,138.49,7.2205]
["bitfinex","SOLUSD",1726718422353,0.362317,138.52,138.5,7.2201]
["bitfinex","SOLUSD",1726718422552,0.362317,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1726718424566,0.362317,138.52,138.51,49.28586215]
["bitfinex","SOLUSD",1726718424764,0.362317,138.52,138.51,49.16037215]
["bitfinex","SOLUSD",1726718425469,0.362317,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1726718429082,0.362317,138.52,138.51,50.60381099]
["bitfinex","SOLUSD",1726718429853,0.362317,138.52,138.51,49.16037215]
["bitfinex","SOLUSD",1726718431162,0.362317,138.52,138.51,50.60387214]
["bitfinex","SOLUSD",1726718431366,0.362317,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1726718434379,0.362317,138.58,138.53,18.046]
["bitfinex","SOLUSD",1726718434579,0.362317,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1726718435068,0.362317,138.58,138.53,53.29217215]
["bitfinex","SOLUSD",1726718435569,0.362317,138.58,138.54,20.0]
["bitfinex","SOLUSD",1726718437176,0.362317,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1726718441199,0.362317,138.58,138.56,25.2589]
["bitfinex","SOLUSD",1726718442686,0.362317,138.58,138.55,7.2174]
["bitfinex","SOLUSD",1726718442986,0.362317,138.58,138.54,27.218]
["bitfinex","SOLUSD",1726718442987,0.12549,138.57,138.54,27.218]
["bitfinex","SOLUSD",1726718443987,0.362317,138.58,138.55,7.2171]
["bitfinex","SOLUSD",1726718445880,0.362317,138.58,138.57,27.2165]
["bitfinex","SOLUSD",1726718446488,0.362317,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1726718446789,0.362317,138.58,138.57,27.2165]
["bitfinex","SOLUSD",1726718450594,0.362317,138.58,138.56,7.2169]
["bitfinex","SOLUSD",1726718451318,15.725617,138.58,138.48,45.13442719]
["bitfinex","SOLUSD",1726718451480,22.942117,138.58,138.49,21.94077215]
["bitfinex","SOLUSD",1726718451791,22.942117,138.58,138.54,7.218]
["bitfinex","SOLUSD",1726718451792,15.725617,138.58,138.54,7.218]
["bitfinex","SOLUSD",1726718454205,0.25098,138.57,138.53,25.2644]
["bitfinex","SOLUSD",1726718454412,0.25098,138.57,138.5,24.43107932]
["bitfinex","SOLUSD",1726718454590,0.25098,138.57,138.5,18.05]
["bitfinex","SOLUSD",1726718455108,7.2171,138.56,138.51,7.2192]
["bitfinex","SOLUSD",1726718455284,7.2171,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1726718455788,7.46758,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1726718461215,0.12549,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1726718461423,22.941717,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1726718461596,15.725617,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1726718461798,22.941617,138.58,138.53,7.2182]
["bitfinex","SOLUSD",1726718461996,22.941617,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1726718462215,7.2169,138.57,138.52,18.0472]
["bitfinex","SOLUSD",1726718462428,15.725617,138.58,138.52,18.0472]
["bitfinex","SOLUSD",1726718462588,16.0602,138.57,138.47,14.76542007]
["bitfinex","SOLUSD",1726718462897,0.25098,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1726718463213,7.46978,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1726718463404,7.2206,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1726718463599,16.0602,138.52,138.44,25.61251075]
["bitfinex","SOLUSD",1726718463600,0.12549,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1726718464117,0.12549,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1726718464619,7.2205,138.5,138.45,7.2225]
["bitfinex","SOLUSD",1726718464806,0.12549,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1726718465192,7.34519,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1726718469713,0.12549,138.45,138.42,7.54832201]
["bitfinex","SOLUSD",1726718469916,0.12549,138.44,138.4,0.231386]
["bitfinex","SOLUSD",1726718470118,7.2243,138.43,138.4,0.231386]
["bitfinex","SOLUSD",1726718470418,7.35039,138.41,138.4,0.231386]
["bitfinex","SOLUSD",1726718470601,0.12549,138.41,138.4,0.231386]
["bitfinex","SOLUSD",1726718473207,13.90059,138.41,138.4,0.231386]
["bitfinex","SOLUSD",1726718473413,14.15157,138.41,138.4,0.231386]
["bitfinex","SOLUSD",1726718475216,6.92667,138.41,138.4,0.231386]
["bitfinex","SOLUSD",1726718475609,6.67569,138.41,138.4,0.231386]
["bitfinex","SOLUSD",1726718477708,15.6998,138.42,138.4,7.456786]
["bitfinex","SOLUSD",1726718477909,21.2499,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1726718478123,21.2499,138.45,138.41,1.44481354]
["bitfinex","SOLUSD",1726718478514,21.2499,138.45,138.4,18.293786]
["bitfinex","SOLUSD",1726718478698,21.2499,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1726718478895,15.0641,138.45,138.42,18.0601]
["bitfinex","SOLUSD",1726718479311,15.0641,138.45,138.42,25.2844]
["bitfinex","SOLUSD",1726718479703,15.0641,138.45,138.42,18.0601]
["bitfinex","SOLUSD",1726718480020,0.12549,138.44,138.4,0.231386]
["bitfinex","SOLUSD",1726718480214,7.34889,138.44,138.4,0.231386]
["bitfinex","SOLUSD",1726718480599,0.12549,138.44,138.4,0.231386]
["bitfinex","SOLUSD",1726718480801,7.2249,138.41,138.4,0.231386]
["bitfinex","SOLUSD",1726718481015,7.35039,138.41,138.4,0.231386]
["bitfinex","SOLUSD",1726718481249,0.12549,138.41,138.4,0.231386]
["bitfinex","SOLUSD",1726718483723,7.47588,138.41,138.4,0.231386]
["bitfinex","SOLUSD",1726718483900,7.60137,138.41,138.4,0.231386]
["bitfinex","SOLUSD",1726718486255,0.12549,138.41,138.4,0.231386]
["bitfinex","SOLUSD",1726718488105,13.5046,138.43,138.4,0.231386]
["bitfinex","SOLUSD",1726718489437,0.12549,138.42,138.4,0.231386]
["bitfinex","SOLUSD",1726718494551,7.224,138.43,138.4,0.231386]
["bitfinex","SOLUSD",1726718495218,7.59987,138.44,138.4,0.231386]
["bitfinex","SOLUSD",1726718496916,0.25098,138.44,138.4,0.231386]
["bitfinex","SOLUSD",1726718497317,0.25098,138.44,138.4,7.456286]
["bitfinex","SOLUSD",1726718497542,7.47448,138.44,138.4,7.456286]
["bitfinex","SOLUSD",1726718498327,29.3170979,138.5,138.43,18.0596]
["bitfinex","SOLUSD",1726718498328,7.2212,138.48,138.43,18.0596]
["bitfinex","SOLUSD",1726718498545,7.2212,138.48,138.44,1.44446036]
["bitfinex","SOLUSD",1726718498744,7.2208,138.49,138.44,8.66736036]
["bitfinex","SOLUSD",1726718499049,7.2208,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1726718501947,23.22399,138.5,138.46,8.66638914]
["bitfinex","SOLUSD",1726718502355,23.22399,138.5,138.46,7.222]
["bitfinex","SOLUSD",1726718502652,7.34629,138.49,138.45,25.2792]
["bitfinex","SOLUSD",1726718502860,0.12549,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1726718503147,0.12549,138.49,138.45,25.2792]
["bitfinex","SOLUSD",1726718503533,7.34649,138.49,138.45,25.2792]
["bitfinex","SOLUSD",1726718503928,7.2217,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1726718504464,0.071544,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1726718504939,0.071544,138.52,138.48,8.6651567]
["bitfinex","SOLUSD",1726718505134,0.071544,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1726718505547,0.071544,138.52,138.5,7.2201]
["bitfinex","SOLUSD",1726718509450,0.071544,138.52,138.51,8.66340935]
["bitfinex","SOLUSD",1726718509651,0.071544,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1726718511554,0.071544,138.52,138.5,7.22]
["bitfinex","SOLUSD",1726718511937,0.071544,138.52,138.48,18.0522]
["bitfinex","SOLUSD",1726718511938,0.071544,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1726718513240,0.071544,138.52,138.48,18.0522]
["bitfinex","SOLUSD",1726718513241,0.071544,138.52,138.5,7.2201]
["bitfinex","SOLUSD",1726718515873,0.071544,138.52,138.48,18.0522]
["bitfinex","SOLUSD",1726718516280,7.290644,138.52,138.48,18.0522]
["bitfinex","SOLUSD",1726718516453,0.071544,138.52,138.45,7.2223]
["bitfinex","SOLUSD",1726718516779,7.2201,138.51,138.46,27.2222]
["bitfinex","SOLUSD",1726718517551,7.2202,138.5,138.46,27.2222]
["bitfinex","SOLUSD",1726718517775,7.47068,138.51,138.46,27.2222]
["bitfinex","SOLUSD",1726718520244,0.12549,138.49,138.44,25.2804]
["bitfinex","SOLUSD",1726718520466,0.12549,138.47,138.44,18.0571]
["bitfinex","SOLUSD",1726718520668,7.34729,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1726718520969,7.34729,138.47,138.41,18.0614]
["bitfinex","SOLUSD",1726718520970,7.2229,138.45,138.41,18.0614]
["bitfinex","SOLUSD",1726718521346,0.12549,138.44,138.41,18.0614]
["bitfinex","SOLUSD",1726718521764,0.12549,138.44,138.4,0.231386]
["bitfinex","SOLUSD",1726718522147,7.35029,138.42,138.4,0.231386]
["bitfinex","SOLUSD",1726718522358,0.12549,138.44,138.4,7.456686]
["bitfinex","SOLUSD",1726718522766,0.12549,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1726718523354,0.25098,138.48,138.43,18.0596]
["bitfinex","SOLUSD",1726718523552,0.12549,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1726718523775,15.5159,138.49,138.42,21.94077215]
["bitfinex","SOLUSD",1726718523968,7.290844,138.52,138.47,25.2752]
["bitfinex","SOLUSD",1726718525479,7.2197,138.51,138.47,25.2752]
["bitfinex","SOLUSD",1726718526175,0.071544,138.52,138.48,28.66533191]
["bitfinex","SOLUSD",1726718526353,0.197034,138.52,138.48,27.2211]
["bitfinex","SOLUSD",1726718526555,0.197034,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1726718526865,7.290744,138.52,138.47,18.0536]
["bitfinex","SOLUSD",1726718527169,7.290744,138.52,138.47,25.2753]
["bitfinex","SOLUSD",1726718527550,0.071544,138.52,138.46,20.0]
["bitfinex","SOLUSD",1726718527951,7.2197,138.51,138.46,27.2222]
["bitfinex","SOLUSD",1726718528363,0.197034,138.52,138.49,7.2205]
["bitfinex","SOLUSD",1726718528566,0.197034,138.52,138.49,27.2205]
["bitfinex","SOLUSD",1726718528567,0.071544,138.52,138.49,27.2205]
["bitfinex","SOLUSD",1726718528978,0.177026,138.53,138.49,27.2205]
["bitfinex","SOLUSD",1726718529478,0.177026,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1726718529654,0.177026,138.53,138.51,7.2192]
["bitfinex","SOLUSD",1726718530571,0.177026,138.53,138.52,27.2191]
["bitfinex","SOLUSD",1726718530752,0.177026,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1726718530953,0.177026,138.53,138.51,18.0482]
["bitfinex","SOLUSD",1726718531461,0.177026,138.53,138.51,25.2676]
["bitfinex","SOLUSD",1726718531670,0.177026,138.53,138.49,7.2203]
["bitfinex","SOLUSD",1726718531973,0.177026,138.53,138.5,7.22]
["bitfinex","SOLUSD",1726718535275,0.177026,138.53,138.51,8.66311702]
["bitfinex","SOLUSD",1726718535588,0.177026,138.53,138.5,18.0494]
["bitfinex","SOLUSD",1726718535879,0.177026,138.53,138.5,25.2696]
["bitfinex","SOLUSD",1726718537677,0.177026,138.53,138.47,36.1081]
["bitfinex","SOLUSD",1726718537678,0.177026,138.53,138.47,18.0541]
["bitfinex","SOLUSD",1726718537884,0.12549,138.52,138.48,20.0]
["bitfinex","SOLUSD",1726718538877,0.12549,138.52,138.48,27.2208]
["bitfinex","SOLUSD",1726718541073,0.12549,138.52,138.48,7.2208]
["bitfinex","SOLUSD",1726718541560,7.34469,138.52,138.48,20.0]
["bitfinex","SOLUSD",1726718541749,16.84878,138.51,138.44,18.0579]
["bitfinex","SOLUSD",1726718541950,0.12549,138.5,138.44,18.0579]
["bitfinex","SOLUSD",1726718542155,0.12549,138.5,138.42,6.267681]
["bitfinex","SOLUSD",1726718542553,0.12549,138.5,138.42,0.077981]
["bitfinex","SOLUSD",1726718542954,7.2218,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1726718543679,7.34669,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1726718543868,7.34669,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1726718544059,0.12549,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1726718544384,0.12549,138.48,138.44,8.66776765]
["bitfinex","SOLUSD",1726718544681,0.12549,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1726718546669,7.34679,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1726718547970,7.34729,138.47,138.43,18.0588]
["bitfinex","SOLUSD",1726718548366,7.34779,138.46,138.43,18.0588]
["bitfinex","SOLUSD",1726718548683,0.12549,138.46,138.43,18.0588]
["bitfinex","SOLUSD",1726718553066,0.12549,138.47,138.42,7.302181]
["bitfinex","SOLUSD",1726718553067,0.12549,138.44,138.42,0.077981]
["bitfinex","SOLUSD",1726718557262,15.3243,138.45,138.42,7.301981]
["bitfinex","SOLUSD",1726718557470,15.3243,138.45,138.42,21.35686333]
["bitfinex","SOLUSD",1726718558583,15.3243,138.45,138.43,7.2238]
["bitfinex","SOLUSD",1726718560386,15.3243,138.45,138.42,7.302181]
["bitfinex","SOLUSD",1726718562066,0.12549,138.44,138.42,0.077981]
["bitfinex","SOLUSD",1726718562275,0.12549,138.44,138.43,368.3895]
["bitfinex","SOLUSD",1726718564989,7.34879,138.44,138.43,368.3895]
["bitfinex","SOLUSD",1726718565178,7.59977,138.44,138.43,368.3895]
["bitfinex","SOLUSD",1726718580478,8.85886584,138.44,138.43,368.3895]
["bitfinex","SOLUSD",1726718580884,8.85886584,138.44,138.43,363.9449]
["bitfinex","SOLUSD",1726718584311,30.56886584,138.44,138.43,284.0973609]
["bitfinex","SOLUSD",1726718584604,30.56886584,138.44,138.43,273.5482609]
["bitfinex","SOLUSD",1726718585003,30.56886584,138.44,138.43,267.7284609]
["bitfinex","SOLUSD",1726718586581,8.85886584,138.44,138.43,267.7284609]
["bitfinex","SOLUSD",1726718587112,30.56886584,138.44,138.43,267.7284609]
["bitfinex","SOLUSD",1726718587402,30.56886584,138.44,138.43,174.9195218]
["bitfinex","SOLUSD",1726718587808,30.56886584,138.44,138.43,170.8692218]
["bitfinex","SOLUSD",1726718588108,30.56886584,138.44,138.43,161.1685218]
["bitfinex","SOLUSD",1726718589011,30.56886584,138.44,138.43,157.3801218]
["bitfinex","SOLUSD",1726718589304,30.56886584,138.44,138.43,143.8947218]
["bitfinex","SOLUSD",1726718589480,30.56886584,138.44,138.43,136.9000218]
["bitfinex","SOLUSD",1726718589683,50.56886584,138.44,138.43,53.89266679]
["bitfinex","SOLUSD",1726718589884,50.56886584,138.44,138.43,36.12296679]
["bitfinex","SOLUSD",1726718590296,50.56886584,138.44,138.43,16.55546679]
["bitfinex","SOLUSD",1726718590501,50.56886584,138.44,138.42,0.077981]
["bitfinex","SOLUSD",1726718590502,18.0637,138.4,138.38,0.255007]
["bitfinex","SOLUSD",1726718590808,7.35139,138.39,138.38,0.255007]
["bitfinex","SOLUSD",1726718591502,7.47688,138.39,138.38,0.255007]
["bitfinex","SOLUSD",1726718591706,7.60237,138.39,138.38,0.255007]
["bitfinex","SOLUSD",1726718592586,0.12549,138.39,138.38,0.255007]
["bitfinex","SOLUSD",1726718592907,6.5909,138.47,138.38,32.37518933]
["bitfinex","SOLUSD",1726718593083,6.5909,138.47,138.4,14.05488233]
["bitfinex","SOLUSD",1726718593281,33.4134,138.49,138.41,7.2245]
["bitfinex","SOLUSD",1726718593494,7.2228,138.45,138.4,39.34248233]
["bitfinex","SOLUSD",1726718593704,7.2228,138.45,138.4,25.2876]
["bitfinex","SOLUSD",1726718594713,7.2239,138.43,138.39,27.66008233]
["bitfinex","SOLUSD",1726718595202,7.2239,138.43,138.39,6.3794]
["bitfinex","SOLUSD",1726718595409,0.12549,138.42,138.39,6.3794]
["bitfinex","SOLUSD",1726718596491,0.12549,138.42,138.38,23.092907]
["bitfinex","SOLUSD",1726718596492,7.47548,138.42,138.38,15.866607]
["bitfinex","SOLUSD",1726718596702,7.2249,138.41,138.38,15.866607]
["bitfinex","SOLUSD",1726718597487,7.2254,138.4,138.38,0.255007]
["bitfinex","SOLUSD",1726718597692,7.60237,138.39,138.38,0.255007]
["bitfinex","SOLUSD",1726718598686,0.37647,138.39,138.38,0.255007]
["bitfinex","SOLUSD",1726718599395,7.60237,138.39,138.38,0.255007]
["bitfinex","SOLUSD",1726718601116,0.12549,138.39,138.38,0.255007]
["bitfinex","SOLUSD",1726718603617,7.60237,138.39,138.38,0.255007]
["bitfinex","SOLUSD",1726718604915,0.37647,138.39,138.38,0.255007]
["bitfinex","SOLUSD",1726718606901,0.12549,138.42,138.38,0.255007]
["bitfinex","SOLUSD",1726718607101,0.25098,138.41,138.38,0.255007]
["bitfinex","SOLUSD",1726718607604,7.47598,138.41,138.38,0.255007]
["bitfinex","SOLUSD",1726718607810,0.25098,138.39,138.38,0.255007]
["bitfinex","SOLUSD",1726718611520,7.47688,138.39,138.38,0.255007]
["bitfinex","SOLUSD",1726718612026,0.25098,138.39,138.38,0.255007]
["bitfinex","SOLUSD",1726718613628,7.60237,138.39,138.38,0.255007]
["bitfinex","SOLUSD",1726718616004,0.37647,138.39,138.38,0.255007]
["bitfinex","SOLUSD",1726718616404,7.60237,138.39,138.38,0.255007]
["bitfinex","SOLUSD",1726718623623,0.12549,138.39,138.38,0.255007]
["bitfinex","SOLUSD",1726718624130,7.2249,138.41,138.38,0.255007]
["bitfinex","SOLUSD",1726718624131,0.25098,138.41,138.38,21.5482526]
["bitfinex","SOLUSD",1726718624329,0.25098,138.42,138.38,21.5482526]
["bitfinex","SOLUSD",1726718624718,21.4002,138.46,138.41,7.2245]
["bitfinex","SOLUSD",1726718624719,15.1887,138.46,138.41,7.2245]
["bitfinex","SOLUSD",1726718625030,7.223,138.45,138.4,21.2918456]
["bitfinex","SOLUSD",1726718625211,7.223,138.45,138.4,22.736772]
["bitfinex","SOLUSD",1726718625536,7.2218,138.47,138.42,14.0668456]
["bitfinex","SOLUSD",1726718625834,7.2218,138.47,138.43,39.3494456]
["bitfinex","SOLUSD",1726718626123,7.2218,138.47,138.43,32.1257456]
["bitfinex","SOLUSD",1726718626341,0.12549,138.44,138.43,32.1257456]
["bitfinex","SOLUSD",1726718627033,7.2218,138.47,138.43,32.1257456]
["bitfinex","SOLUSD",1726718627209,0.12549,138.46,138.43,32.1257456]
["bitfinex","SOLUSD",1726718627415,15.2705,138.52,138.44,15.51145656]
["bitfinex","SOLUSD",1726718627639,7.2207,138.49,138.45,14.0668456]
["bitfinex","SOLUSD",1726718627947,24.965607,138.53,138.45,14.0668456]
["bitfinex","SOLUSD",1726718627948,18.301807,138.53,138.45,14.0668456]
["bitfinex","SOLUSD",1726718628126,18.301807,138.53,138.46,14.0668456]
["bitfinex","SOLUSD",1726718628334,18.301807,138.53,138.45,14.0668456]
["bitfinex","SOLUSD",1726718629323,18.301807,138.53,138.44,14.0668456]
["bitfinex","SOLUSD",1726718629521,18.301807,138.53,138.43,48.6857456]
["bitfinex","SOLUSD",1726718629942,0.37647,138.52,138.43,34.6189]
["bitfinex","SOLUSD",1726718630330,0.25098,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1726718630532,7.47218,138.48,138.43,41.8426]
["bitfinex","SOLUSD",1726718631030,0.12549,138.47,138.43,41.8426]
["bitfinex","SOLUSD",1726718634244,0.25098,138.46,138.43,25.2826]
["bitfinex","SOLUSD",1726718635626,0.25098,138.46,138.43,18.0589]
["bitfinex","SOLUSD",1726718638238,0.25098,138.46,138.43,25.2827]
["bitfinex","SOLUSD",1726718640554,7.2212,138.49,138.44,7.223]
["bitfinex","SOLUSD",1726718641252,40.011807,138.53,138.43,25.2826]
["bitfinex","SOLUSD",1726718642135,0.37647,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1726718642637,0.37647,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1726718642845,0.25098,138.44,138.38,6.303507]
["bitfinex","SOLUSD",1726718643032,7.34939,138.43,138.38,13.529407]
["bitfinex","SOLUSD",1726718643369,0.25098,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1726718643370,0.12549,138.45,138.43,7.2238]
["bitfinex","SOLUSD",1726718643653,0.12549,138.45,138.39,21.94959309]
["bitfinex","SOLUSD",1726718643654,0.25098,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1726718643830,0.12549,138.45,138.43,7.2238]
["bitfinex","SOLUSD",1726718644251,0.12549,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1726718644252,7.2218,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1726718644556,0.25098,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1726718645339,0.25098,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1726718647249,0.25098,138.46,138.42,8.66883886]
["bitfinex","SOLUSD",1726718647452,0.25098,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1726718647645,0.12549,138.49,138.43,41.45343102]
["bitfinex","SOLUSD",1726718647843,0.37647,138.49,138.45,7.2224]
["bitfinex","SOLUSD",1726718648240,0.25098,138.49,138.46,8.66646741]
["bitfinex","SOLUSD",1726718648441,0.25098,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1726718648746,7.2198,138.51,138.47,18.0538]
["bitfinex","SOLUSD",1726718648948,7.2198,138.51,138.47,25.2755]
["bitfinex","SOLUSD",1726718649338,7.2198,138.51,138.47,18.0538]
["bitfinex","SOLUSD",1726718649544,7.2202,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1726718650058,7.47178,138.49,138.44,25.2808]
["bitfinex","SOLUSD",1726718650260,7.47178,138.49,138.44,39.32477434]
["bitfinex","SOLUSD",1726718650840,0.12549,138.48,138.44,25.2808]
["bitfinex","SOLUSD",1726718651044,0.12549,138.48,138.44,39.32477434]
["bitfinex","SOLUSD",1726718656550,7.34679,138.48,138.44,39.32477434]
["bitfinex","SOLUSD",1726718656863,0.12549,138.47,138.44,39.32477434]
["bitfinex","SOLUSD",1726718657957,0.12549,138.47,138.44,32.10157434]
["bitfinex","SOLUSD",1726718658753,0.12549,138.47,138.44,39.32487434]
["bitfinex","SOLUSD",1726718662264,7.34769,138.47,138.44,14.04397434]
["bitfinex","SOLUSD",1726718662581,0.12549,138.47,138.44,14.04397434]
["bitfinex","SOLUSD",1726718663570,0.12549,138.47,138.44,21.26717434]
["bitfinex","SOLUSD",1726718666676,0.12549,138.47,138.43,39.32687434]
["bitfinex","SOLUSD",1726718669169,0.12549,138.46,138.43,25.2829]
["bitfinex","SOLUSD",1726718669648,0.12549,138.46,138.43,18.0592]
["bitfinex","SOLUSD",1726718670051,0.12549,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1726718670250,0.12549,138.45,138.41,14.04397434]
["bitfinex","SOLUSD",1726718670251,7.2235,138.44,138.4,25.288]
["bitfinex","SOLUSD",1726718670482,7.60037,138.43,138.4,18.0627]
["bitfinex","SOLUSD",1726718670775,7.60037,138.43,138.38,21.52538134]
["bitfinex","SOLUSD",1726718671160,0.37647,138.44,138.4,21.26927434]
["bitfinex","SOLUSD",1726718671363,0.37647,138.44,138.4,22.71413266]
["bitfinex","SOLUSD",1726718671756,0.37647,138.44,138.4,21.26927434]
["bitfinex","SOLUSD",1726718671964,7.2249,138.41,138.38,0.255007]
["bitfinex","SOLUSD",1726718672174,0.12549,138.4,138.38,0.255007]
["bitfinex","SOLUSD",1726718672558,7.35139,138.4,138.38,0.255007]
["bitfinex","SOLUSD",1726718672773,0.12549,138.4,138.38,0.255007]
["bitfinex","SOLUSD",1726718675576,7.10087,138.42,138.38,0.255007]
["bitfinex","SOLUSD",1726718677179,7.225,138.41,138.38,0.255007]
["bitfinex","SOLUSD",1726718677873,0.25098,138.4,138.38,0.255007]
["bitfinex","SOLUSD",1726718680075,0.25098,138.41,138.38,0.255007]
["bitfinex","SOLUSD",1726718680289,0.25098,138.42,138.38,15.74410083]
["bitfinex","SOLUSD",1726718680576,16.0798,138.43,138.39,21.26987434]
["bitfinex","SOLUSD",1726718680779,16.0798,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1726718680953,7.2228,138.45,138.4,21.26917434]
["bitfinex","SOLUSD",1726718681874,7.2224,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1726718682072,7.2229,138.45,138.4,39.33227434]
["bitfinex","SOLUSD",1726718682455,0.25098,138.44,138.38,14.29898134]
["bitfinex","SOLUSD",1726718682665,0.25098,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1726718682869,0.25098,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1726718683962,7.47458,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1726718684360,0.25098,138.44,138.4,21.26927434]
["bitfinex","SOLUSD",1726718685471,16.5104,138.47,138.41,32.10537434]
["bitfinex","SOLUSD",1726718685672,23.7326,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1726718685880,23.7326,138.47,138.42,21.26827434]
["bitfinex","SOLUSD",1726718686080,16.5104,138.47,138.43,33.54757011]
["bitfinex","SOLUSD",1726718686291,38.55156895,138.5,138.43,32.10287434]
["bitfinex","SOLUSD",1726718686467,7.2211,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1726718687990,22.10166895,138.5,138.46,21.26577434]
["bitfinex","SOLUSD",1726718688278,15.506507,138.53,138.47,14.04397434]
["bitfinex","SOLUSD",1726718688460,7.2192,138.52,138.47,21.26527434]
["bitfinex","SOLUSD",1726718688665,7.2192,138.52,138.47,7.2213]
["bitfinex","SOLUSD",1726718689056,0.255007,138.53,138.48,15.48813067]
["bitfinex","SOLUSD",1726718689261,0.255007,138.53,138.49,15.48797504]
["bitfinex","SOLUSD",1726718689459,0.255007,138.53,138.49,14.04397434]
["bitfinex","SOLUSD",1726718690388,0.255007,138.53,138.51,7.2195]
["bitfinex","SOLUSD",1726718691081,0.255007,138.53,138.52,8.66291205]
["bitfinex","SOLUSD",1726718691268,0.255007,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1726718692264,0.25098,138.52,138.5,7.22]
["bitfinex","SOLUSD",1726718692568,0.25098,138.52,138.5,8.66381547]
["bitfinex","SOLUSD",1726718692882,0.25098,138.52,138.5,22.70778981]
["bitfinex","SOLUSD",1726718693278,0.255007,138.53,138.52,25.267]
["bitfinex","SOLUSD",1726718693279,0.380497,138.53,138.52,25.267]
["bitfinex","SOLUSD",1726718693463,0.380497,138.53,138.52,26.71066792]
["bitfinex","SOLUSD",1726718693658,0.380497,138.53,138.52,25.267]
["bitfinex","SOLUSD",1726718694781,0.380497,138.53,138.52,18.0479]
["bitfinex","SOLUSD",1726718694988,0.505987,138.53,138.52,18.0479]
["bitfinex","SOLUSD",1726718698591,0.25098,138.52,138.51,7.2195]
["bitfinex","SOLUSD",1726718701581,0.25098,138.52,138.49,32.09537434]
["bitfinex","SOLUSD",1726718701783,0.25098,138.52,138.5,7.2201]
["bitfinex","SOLUSD",1726718703284,0.255007,138.53,138.51,32.09257434]
["bitfinex","SOLUSD",1726718703477,0.255007,138.53,138.52,15.48751777]
["bitfinex","SOLUSD",1726718703967,0.255007,138.53,138.51,18.0486]
["bitfinex","SOLUSD",1726718703968,0.255007,138.53,138.51,32.09257434]
["bitfinex","SOLUSD",1726718704361,0.255007,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1726718705469,0.255007,138.53,138.52,8.66276311]
["bitfinex","SOLUSD",1726718705669,0.255007,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1726718706382,0.255007,138.53,138.52,8.66276503]
["bitfinex","SOLUSD",1726718706975,0.255007,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1726718707779,0.255007,138.53,138.51,25.2682]
["bitfinex","SOLUSD",1726718707984,0.255007,138.53,138.51,25.2681]
["bitfinex","SOLUSD",1726718708383,0.255007,138.53,138.51,18.0486]
["bitfinex","SOLUSD",1726718708572,0.255007,138.53,138.52,8.66276229]
["bitfinex","SOLUSD",1726718708770,22.520007,138.53,138.52,1.44366229]
["bitfinex","SOLUSD",1726718708977,0.25098,138.52,138.45,14.04397434]
["bitfinex","SOLUSD",1726718709390,0.25098,138.52,138.47,7.2213]
["bitfinex","SOLUSD",1726718709591,0.255007,138.53,138.5,14.04397434]
["bitfinex","SOLUSD",1726718709791,0.255007,138.53,138.51,21.26317434]
["bitfinex","SOLUSD",1726718710098,0.255007,138.53,138.52,22.70671512]
["bitfinex","SOLUSD",1726718710401,0.255007,138.53,138.52,21.26307434]
["bitfinex","SOLUSD",1726718710889,0.255007,138.53,138.52,41.26307434]
["bitfinex","SOLUSD",1726718711874,0.255007,138.53,138.52,27.2191]
["bitfinex","SOLUSD",1726718715181,0.255007,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1726718716597,0.255007,138.53,138.51,7.2195]
["bitfinex","SOLUSD",1726718716792,0.255007,138.53,138.5,18.0498]
["bitfinex","SOLUSD",1726718717181,0.255007,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1726718719593,0.255007,138.53,138.5,25.2699]
["bitfinex","SOLUSD",1726718721284,0.255007,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1726718721493,0.255007,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1726718724306,0.255007,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1726718724513,0.255007,138.53,138.5,25.2699]
["bitfinex","SOLUSD",1726718725096,0.255007,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1726718728922,0.255007,138.53,138.5,25.2696]
["bitfinex","SOLUSD",1726718730208,0.255007,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1726718730406,0.12549,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1726718732622,0.12549,138.54,138.52,7.219]
["bitfinex","SOLUSD",1726718734615,0.12549,138.56,138.52,7.219]
["bitfinex","SOLUSD",1726718734796,0.25098,138.56,138.52,7.219]
["bitfinex","SOLUSD",1726718735312,0.25098,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1726718736594,0.25098,138.56,138.52,14.03418746]
["bitfinex","SOLUSD",1726718736595,0.25098,138.56,138.52,21.25318746]
["bitfinex","SOLUSD",1726718736792,0.25098,138.56,138.52,7.219]
["bitfinex","SOLUSD",1726718737904,7.46808,138.56,138.52,7.219]
["bitfinex","SOLUSD",1726718738212,7.46808,138.56,138.5,32.08398746]
["bitfinex","SOLUSD",1726718738213,7.46808,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1726718738514,0.25098,138.56,138.5,18.0498]
["bitfinex","SOLUSD",1726718738822,0.25098,138.56,138.52,18.0475]
["bitfinex","SOLUSD",1726718739314,0.25098,138.56,138.53,7.2182]
["bitfinex","SOLUSD",1726718739907,0.12549,138.56,138.53,7.2182]
["bitfinex","SOLUSD",1726718740306,0.255007,138.57,138.54,7.2181]
["bitfinex","SOLUSD",1726718740919,0.255007,138.57,138.55,1.44332355]
["bitfinex","SOLUSD",1726718741122,0.255007,138.57,138.55,8.66082355]
["bitfinex","SOLUSD",1726718741308,0.255007,138.57,138.56,7.217]
["bitfinex","SOLUSD",1726718745020,0.255007,138.57,138.55,7.2174]
["bitfinex","SOLUSD",1726718745211,0.255007,138.57,138.54,18.0449]
["bitfinex","SOLUSD",1726718745212,0.255007,138.57,138.54,25.2629]
["bitfinex","SOLUSD",1726718745412,7.471607,138.57,138.54,18.0449]
["bitfinex","SOLUSD",1726718746325,0.255007,138.57,138.54,18.0449]
["bitfinex","SOLUSD",1726718747133,0.255007,138.57,138.55,1.44334323]
["bitfinex","SOLUSD",1726718747416,0.255007,138.57,138.54,25.2629]
["bitfinex","SOLUSD",1726718748315,0.12549,138.57,138.54,25.2629]
["bitfinex","SOLUSD",1726718750533,7.2175,138.56,138.51,33.3283]
["bitfinex","SOLUSD",1726718750732,7.2172,138.56,138.52,6.64110561]
["bitfinex","SOLUSD",1726718750908,7.2172,138.56,138.51,33.3283]
["bitfinex","SOLUSD",1726718751101,0.12549,138.57,138.52,6.64273726]
["bitfinex","SOLUSD",1726718751303,0.12549,138.56,138.49,20.0]
["bitfinex","SOLUSD",1726718751510,0.12549,138.54,138.48,18.0525]
["bitfinex","SOLUSD",1726718751724,0.12549,138.54,138.49,6.6456204]
["bitfinex","SOLUSD",1726718751917,0.12549,138.54,138.48,18.0525]
["bitfinex","SOLUSD",1726718752117,0.25098,138.51,138.49,6.64863547]
["bitfinex","SOLUSD",1726718752415,0.12549,138.53,138.48,32.08668746]
["bitfinex","SOLUSD",1726718752808,0.12549,138.53,138.48,18.0525]
["bitfinex","SOLUSD",1726718753007,0.12549,138.53,138.49,6.64937798]
["bitfinex","SOLUSD",1726718753209,0.12549,138.53,138.48,18.0525]
["bitfinex","SOLUSD",1726718753408,0.12549,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1726718753912,7.34409,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1726718754816,0.12549,138.52,138.48,18.0525]
["bitfinex","SOLUSD",1726718755221,7.34419,138.53,138.48,25.2733]
["bitfinex","SOLUSD",1726718756435,7.34419,138.53,138.49,13.8702566]
["bitfinex","SOLUSD",1726718756632,7.34419,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1726718758305,0.12549,138.5,138.47,7.80351653]
["bitfinex","SOLUSD",1726718758629,0.12549,138.5,138.47,0.255007]
["bitfinex","SOLUSD",1726718759922,7.34579,138.5,138.47,0.255007]
["bitfinex","SOLUSD",1726718760119,7.2212,138.48,138.47,0.255007]
["bitfinex","SOLUSD",1726718760325,0.25098,138.48,138.47,0.255007]
["bitfinex","SOLUSD",1726718760715,23.4741,138.54,138.49,7.2202]
["bitfinex","SOLUSD",1726718760918,23.4741,138.54,138.5,14.03418746]
["bitfinex","SOLUSD",1726718760919,16.2559,138.54,138.5,14.03418746]
["bitfinex","SOLUSD",1726718761127,23.4724,138.57,138.52,7.219]
["bitfinex","SOLUSD",1726718761619,23.4724,138.57,138.52,8.66257492]
["bitfinex","SOLUSD",1726718762230,16.2559,138.57,138.52,14.03418746]
["bitfinex","SOLUSD",1726718762434,6.6104,138.59,138.52,14.03418746]
["bitfinex","SOLUSD",1726718762638,13.826,138.59,138.54,7.2176]
["bitfinex","SOLUSD",1726718763418,6.6104,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1726718764137,6.6104,138.59,138.55,18.0431]
["bitfinex","SOLUSD",1726718764314,16.53,138.6,138.56,1.44320762]
["bitfinex","SOLUSD",1726718764718,16.53,138.6,138.55,18.0431]
["bitfinex","SOLUSD",1726718765326,16.53,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1726718766116,0.25098,138.59,138.55,25.2606]
["bitfinex","SOLUSD",1726718766318,0.25098,138.59,138.55,18.0431]
["bitfinex","SOLUSD",1726718766522,7.46648,138.59,138.55,25.2606]
["bitfinex","SOLUSD",1726718767044,0.25098,138.59,138.55,25.2606]
["bitfinex","SOLUSD",1726718769614,7.46648,138.59,138.55,25.2606]
["bitfinex","SOLUSD",1726718769820,7.2163,138.58,138.52,24.68378708]
["bitfinex","SOLUSD",1726718770022,7.2163,138.58,138.53,13.85438708]
["bitfinex","SOLUSD",1726718770245,7.2163,138.58,138.53,7.2182]
["bitfinex","SOLUSD",1726718770438,0.25098,138.57,138.53,7.2182]
["bitfinex","SOLUSD",1726718771140,0.25098,138.57,138.54,7.218]
["bitfinex","SOLUSD",1726718772338,7.2156,138.59,138.55,7.2176]
["bitfinex","SOLUSD",1726718772543,0.25098,138.59,138.55,7.2176]
["bitfinex","SOLUSD",1726718773243,7.46658,138.59,138.55,7.2176]
["bitfinex","SOLUSD",1726718776841,7.2161,138.58,138.54,25.2628]
["bitfinex","SOLUSD",1726718777049,0.25098,138.56,138.51,18.0483]
["bitfinex","SOLUSD",1726718777731,7.46818,138.56,138.51,25.2675]
["bitfinex","SOLUSD",1726718777931,7.46818,138.56,138.51,18.0483]
["bitfinex","SOLUSD",1726718778137,7.46818,138.56,138.52,7.219]
["bitfinex","SOLUSD",1726718778439,0.25098,138.54,138.51,18.0483]
["bitfinex","SOLUSD",1726718779229,7.46908,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1726718783258,0.25098,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1726718783955,15.1379,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1726718784455,22.3556,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1726718785247,0.25098,138.54,138.5,18.0496]
["bitfinex","SOLUSD",1726718785451,0.25098,138.54,138.5,25.2694]
["bitfinex","SOLUSD",1726718787049,0.25098,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1726718787354,0.12549,138.54,138.5,25.2696]
["bitfinex","SOLUSD",1726718788530,0.25098,138.54,138.5,25.2696]
["bitfinex","SOLUSD",1726718789354,15.1379,138.55,138.52,7.2189]
["bitfinex","SOLUSD",1726718791633,13.4324,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1726718794055,7.46808,138.56,138.52,25.2663]
["bitfinex","SOLUSD",1726718794237,0.25098,138.56,138.52,18.0473]
["bitfinex","SOLUSD",1726718794564,7.46808,138.56,138.52,18.0473]
["bitfinex","SOLUSD",1726718795457,7.46808,138.56,138.52,25.2664]
["bitfinex","SOLUSD",1726718796857,7.46808,138.56,138.52,18.0473]
["bitfinex","SOLUSD",1726718797463,7.2176,138.55,138.52,18.0473]
["bitfinex","SOLUSD",1726718797940,0.25098,138.54,138.52,18.0473]
["bitfinex","SOLUSD",1726718799464,0.25098,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1726718801968,0.25098,138.54,138.5,14.03088117]
["bitfinex","SOLUSD",1726718802269,0.25098,138.54,138.52,7.219]
["bitfinex","SOLUSD",1726718802444,0.25098,138.55,138.52,7.219]
["bitfinex","SOLUSD",1726718804062,7.46858,138.55,138.51,25.2681]
["bitfinex","SOLUSD",1726718805865,7.2172,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1726718807440,0.25098,138.55,138.51,25.2681]
["bitfinex","SOLUSD",1726718808664,7.2177,138.55,138.51,25.2681]
["bitfinex","SOLUSD",1726718810565,7.2186,138.54,138.49,7.2202]
["bitfinex","SOLUSD",1726718810744,7.2177,138.55,138.5,7.2197]
["bitfinex","SOLUSD",1726718810949,22.60998,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1726718811149,7.2188,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1726718811457,0.25098,138.52,138.49,7.2207]
["bitfinex","SOLUSD",1726718813963,22.359,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1726718814152,15.1408,138.54,138.51,1.44374985]
["bitfinex","SOLUSD",1726718814567,15.1408,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1726718815069,15.1408,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1726718816562,0.25098,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1726718817675,0.25098,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1726718818564,7.2154,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1726718818758,22.998207,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1726718818955,7.2156,138.59,138.54,25.2625]
["bitfinex","SOLUSD",1726718819874,7.2156,138.59,138.55,1.44331357]
["bitfinex","SOLUSD",1726718820071,7.2156,138.59,138.56,1.4433116]
["bitfinex","SOLUSD",1726718820273,7.2156,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1726718820468,7.2152,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1726718821070,7.2155,138.59,138.54,25.2626]
["bitfinex","SOLUSD",1726718821572,22.998207,138.61,138.53,7.2185]
["bitfinex","SOLUSD",1726718821774,0.25098,138.6,138.51,18.0485]
["bitfinex","SOLUSD",1726718821980,0.25098,138.55,138.51,18.0485]
["bitfinex","SOLUSD",1726718822173,0.25098,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1726718822377,0.12549,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1726718822672,0.25098,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1726718823865,0.25098,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1726718824177,0.12549,138.57,138.54,8.6614817]
["bitfinex","SOLUSD",1726718824382,0.25098,138.58,138.54,7.218]
["bitfinex","SOLUSD",1726718829495,7.46708,138.58,138.54,7.218]
["bitfinex","SOLUSD",1726718832276,7.46708,138.58,138.53,25.2642]
["bitfinex","SOLUSD",1726718832478,0.25098,138.58,138.55,18.0431]
["bitfinex","SOLUSD",1726718832785,7.2153,138.6,138.55,25.2606]
["bitfinex","SOLUSD",1726718832977,7.2156,138.59,138.55,25.2606]
["bitfinex","SOLUSD",1726718833965,30.213107,138.61,138.56,7.2166]
["bitfinex","SOLUSD",1726718834366,16.518207,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1726718834568,16.518207,138.61,138.57,18.0405]
["bitfinex","SOLUSD",1726718835273,0.12549,138.6,138.57,25.2569]
["bitfinex","SOLUSD",1726718835494,0.12549,138.6,138.57,18.0405]
["bitfinex","SOLUSD",1726718835991,7.2155,138.59,138.54,14.03088117]
["bitfinex","SOLUSD",1726718836176,0.25098,138.6,138.53,18.0453]
["bitfinex","SOLUSD",1726718836484,0.25098,138.6,138.54,6.64770839]
["bitfinex","SOLUSD",1726718836684,0.25098,138.6,138.53,18.0453]
["bitfinex","SOLUSD",1726718836873,0.25098,138.6,138.54,6.64778039]
["bitfinex","SOLUSD",1726718837073,0.25098,138.6,138.53,18.0453]
["bitfinex","SOLUSD",1726718837292,0.25098,138.58,138.54,13.86472359]
["bitfinex","SOLUSD",1726718837479,0.25098,138.58,138.54,7.218]
["bitfinex","SOLUSD",1726718840769,7.46698,138.58,138.54,7.218]
["bitfinex","SOLUSD",1726718846517,7.2166,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1726718846794,7.46708,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1726718847084,7.46818,138.56,138.52,18.0472]
["bitfinex","SOLUSD",1726718847272,7.2172,138.56,138.52,18.0472]
["bitfinex","SOLUSD",1726718847668,7.2172,138.56,138.52,25.2663]
["bitfinex","SOLUSD",1726718848487,7.2172,138.56,138.52,18.0472]
["bitfinex","SOLUSD",1726718848689,7.2176,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1726718849202,7.2176,138.55,138.51,6.64913992]
["bitfinex","SOLUSD",1726718849372,7.2176,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1726718849571,7.2176,138.55,138.51,6.64872674]
["bitfinex","SOLUSD",1726718849892,7.2176,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1726718851390,7.46928,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1726718852273,7.2187,138.53,138.49,18.0511]
["bitfinex","SOLUSD",1726718852592,7.2187,138.53,138.5,6.65247635]
["bitfinex","SOLUSD",1726718852806,7.2187,138.53,138.49,18.0511]
["bitfinex","SOLUSD",1726718852986,0.25098,138.52,138.49,18.0511]
["bitfinex","SOLUSD",1726718853879,7.2187,138.53,138.49,18.0511]
["bitfinex","SOLUSD",1726718856184,7.2187,138.53,138.49,25.2717]
["bitfinex","SOLUSD",1726718858584,7.2193,138.52,138.47,0.255007]
["bitfinex","SOLUSD",1726718858802,0.25098,138.54,138.47,20.255007]
["bitfinex","SOLUSD",1726718859409,7.2207,138.5,138.47,0.255007]
["bitfinex","SOLUSD",1726718859898,7.47218,138.48,138.47,0.255007]
["bitfinex","SOLUSD",1726718860303,0.25098,138.48,138.47,0.255007]
["bitfinex","SOLUSD",1726718860901,7.47218,138.48,138.47,0.255007]
["bitfinex","SOLUSD",1726718862310,23.14018,138.48,138.47,0.255007]
["bitfinex","SOLUSD",1726718865406,23.14018,138.48,138.47,7e-06]
["bitfinex","SOLUSD",1726718865786,23.14018,138.48,138.42,0.255007]
["bitfinex","SOLUSD",1726718865787,7.34929,138.43,138.42,0.255007]
["bitfinex","SOLUSD",1726718867099,7.47478,138.43,138.42,0.255007]
["bitfinex","SOLUSD",1726718867304,22.68478,138.43,138.42,0.255007]
["bitfinex","SOLUSD",1726718875701,15.46098,138.43,138.42,0.255007]
["bitfinex","SOLUSD",1726718875902,22.68478,138.43,138.42,0.255007]
["bitfinex","SOLUSD",1726718892833,22.68478,138.43,138.38,0.255007]
["bitfinex","SOLUSD",1726718892834,7.47688,138.39,138.38,0.255007]
["bitfinex","SOLUSD",1726718898108,7.47688,138.39,138.38,7e-06]
["bitfinex","SOLUSD",1726718898318,25.76104718,138.39,138.38,7e-06]
["bitfinex","SOLUSD",1726718898711,48.90564718,138.39,138.38,7e-06]
["bitfinex","SOLUSD",1726718900222,7.47898,138.35,138.3,0.255007]
["bitfinex","SOLUSD",1726718908426,7.47898,138.35,138.34,7e-06]
["bitfinex","SOLUSD",1726718908621,7.48108,138.31,138.3,0.255007]
["bitfinex","SOLUSD",1726718912207,0.25098,138.31,138.3,0.255007]
["bitfinex","SOLUSD",1726718912613,7.48108,138.31,138.3,0.255007]
["bitfinex","SOLUSD",1726718912931,7.2289,138.34,138.29,6.986007]
["bitfinex","SOLUSD",1726718913111,7.2289,138.34,138.3,1.44594898]
["bitfinex","SOLUSD",1726718914433,0.25098,138.33,138.3,1.44594898]
["bitfinex","SOLUSD",1726718916324,0.12549,138.33,138.3,8.67654898]
["bitfinex","SOLUSD",1726718916524,0.25098,138.34,138.31,7.23]
["bitfinex","SOLUSD",1726718916728,0.25098,138.34,138.3,8.67644898]
["bitfinex","SOLUSD",1726718917037,7.47968,138.34,138.3,1.44594898]
["bitfinex","SOLUSD",1726718918436,7.47968,138.34,138.29,25.3084]
["bitfinex","SOLUSD",1726718921234,7.47968,138.34,138.29,18.0774]
["bitfinex","SOLUSD",1726718921418,0.25098,138.34,138.3,8.67638924]
["bitfinex","SOLUSD",1726718923033,7.47958,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1726718923640,7.2291,138.33,138.29,25.3084]
["bitfinex","SOLUSD",1726718925540,7.2291,138.33,138.29,18.0774]
["bitfinex","SOLUSD",1726718925924,7.2296,138.32,138.29,18.0774]
["bitfinex","SOLUSD",1726718927217,7.2292,138.33,138.29,18.0774]
["bitfinex","SOLUSD",1726718927923,7.2292,138.33,138.29,25.3084]
["bitfinex","SOLUSD",1726718934342,7.47958,138.34,138.29,25.3084]
["bitfinex","SOLUSD",1726718935239,7.229,138.33,138.29,25.3084]
["bitfinex","SOLUSD",1726718935437,7.229,138.33,138.29,18.0774]
["bitfinex","SOLUSD",1726718937367,7.47958,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1726718937658,7.47958,138.34,138.29,25.3084]
["bitfinex","SOLUSD",1726718938037,7.47958,138.34,138.3,8.67642907]
["bitfinex","SOLUSD",1726718941034,7.47958,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1726718942257,7.47958,138.34,138.29,18.0774]
["bitfinex","SOLUSD",1726718942258,7.2293,138.33,138.29,18.0774]
["bitfinex","SOLUSD",1726718942454,7.2298,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1726718942761,7.2298,138.32,138.29,6.67920054]
["bitfinex","SOLUSD",1726718942953,7.2298,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1726718943136,7.2298,138.32,138.29,6.68205784]
["bitfinex","SOLUSD",1726718943333,7.2298,138.32,138.29,0.18091]
["bitfinex","SOLUSD",1726718946064,7.48108,138.31,138.29,0.18091]
["bitfinex","SOLUSD",1726718946361,7.2301,138.31,138.29,0.18091]
["bitfinex","SOLUSD",1726718948943,0.25098,138.3,138.29,0.18091]
["bitfinex","SOLUSD",1726718949946,7.2297,138.32,138.29,0.18091]
["bitfinex","SOLUSD",1726718952170,0.25098,138.31,138.29,0.18091]
["bitfinex","SOLUSD",1726718956557,7.2292,138.33,138.29,7.41191]
["bitfinex","SOLUSD",1726718956860,7.2286,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1726718957971,0.12549,138.35,138.29,0.18091]
["bitfinex","SOLUSD",1726718958147,0.12549,138.35,138.3,6.67985252]
["bitfinex","SOLUSD",1726718958450,0.25098,138.35,138.29,0.18091]
["bitfinex","SOLUSD",1726718958647,0.25098,138.35,138.3,6.68018886]
["bitfinex","SOLUSD",1726718958848,7.35609,138.3,138.29,0.18091]
["bitfinex","SOLUSD",1726718959042,7.48158,138.3,138.29,0.18091]
["bitfinex","SOLUSD",1726718961152,28.70598,138.3,138.29,0.18091]
["bitfinex","SOLUSD",1726718961352,28.70598,138.3,138.27,0.145845]
["bitfinex","SOLUSD",1726718961353,7.48268,138.28,138.27,0.145845]
["bitfinex","SOLUSD",1726718962675,0.25098,138.23,138.21,0.3522086]
["bitfinex","SOLUSD",1726718962881,7.48548,138.23,138.21,0.3522086]
["bitfinex","SOLUSD",1726718963854,0.25098,138.23,138.21,0.3522086]
["bitfinex","SOLUSD",1726718964175,7.48528,138.23,138.21,0.3522086]
["bitfinex","SOLUSD",1726718965053,0.25098,138.23,138.21,0.3522086]
["bitfinex","SOLUSD",1726718969165,7.48538,138.23,138.21,0.3522086]
["bitfinex","SOLUSD",1726718970457,7.48578,138.22,138.21,0.3522086]
["bitfinex","SOLUSD",1726718975463,6.38,138.25,138.16,32.2803086]
["bitfinex","SOLUSD",1726718975464,7.48668,138.21,138.19,0.2583875]
["bitfinex","SOLUSD",1726718975671,7.48668,138.21,138.19,0.5255565]
["bitfinex","SOLUSD",1726718976792,0.25098,138.21,138.19,0.5255565]
["bitfinex","SOLUSD",1726718977093,7.48678,138.2,138.19,0.5255565]
["bitfinex","SOLUSD",1726718979171,7.2358,138.2,138.19,0.5255565]
["bitfinex","SOLUSD",1726718981070,44.00468,138.2,138.19,0.5255565]
["bitfinex","SOLUSD",1726718981984,24.00468,138.2,138.19,0.5255565]
["bitfinex","SOLUSD",1726718982174,7.48678,138.2,138.19,0.5255565]
["bitfinex","SOLUSD",1726718982484,7.2354,138.21,138.19,0.5255565]
["bitfinex","SOLUSD",1726718982984,7.2358,138.2,138.19,0.5255565]
["bitfinex","SOLUSD",1726718983989,7.48678,138.2,138.19,0.5255565]
["bitfinex","SOLUSD",1726718986085,27.48678,138.2,138.19,0.5255565]
["bitfinex","SOLUSD",1726718988381,7.2358,138.2,138.19,0.5255565]
["bitfinex","SOLUSD",1726718989877,7.48678,138.2,138.19,0.5255565]
["bitfinex","SOLUSD",1726718993879,27.48678,138.2,138.19,0.5255565]
["bitfinex","SOLUSD",1726718994372,27.48678,138.2,138.15,0.2583875]
["bitfinex","SOLUSD",1726718994373,7.48888,138.16,138.15,0.2583875]
["bitfinex","SOLUSD",1726719000179,7.2374,138.17,138.15,0.2583875]
["bitfinex","SOLUSD",1726719000595,7.48808,138.18,138.15,0.2583875]
["bitfinex","SOLUSD",1726719000770,7.2375,138.17,138.15,0.2583875]
["bitfinex","SOLUSD",1726719001297,7.2379,138.16,138.15,0.2583875]
["bitfinex","SOLUSD",1726719002002,7.48888,138.16,138.15,0.2583875]
["bitfinex","SOLUSD",1726719004319,7.49098,138.12,138.11,0.2583875]
["bitfinex","SOLUSD",1726719005109,7.24,138.12,138.11,0.2583875]
["bitfinex","SOLUSD",1726719006816,7.49098,138.12,138.11,0.2583875]
["bitfinex","SOLUSD",1726719008709,18.0972,138.15,138.11,0.2583875]
["bitfinex","SOLUSD",1726719008906,0.25098,138.14,138.11,0.2583875]
["bitfinex","SOLUSD",1726719010326,7.24,138.12,138.11,0.2583875]
["bitfinex","SOLUSD",1726719014316,7.2397,138.13,138.11,0.2583875]
["bitfinex","SOLUSD",1726719015120,7.2385,138.15,138.11,0.2583875]
["bitfinex","SOLUSD",1726719015307,13.11354499,138.18,138.12,8.68767432]
["bitfinex","SOLUSD",1726719015507,7.2381,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1726719015699,7.2381,138.16,138.11,7.4988875]
["bitfinex","SOLUSD",1726719015899,13.11354499,138.18,138.11,0.2583875]
["bitfinex","SOLUSD",1726719015900,7.2386,138.15,138.11,0.2583875]
["bitfinex","SOLUSD",1726719017222,7.2386,138.15,138.11,7.4987875]
["bitfinex","SOLUSD",1726719019003,13.11354499,138.18,138.12,32.21606636]
["bitfinex","SOLUSD",1726719019322,7.2373,138.18,138.13,22.7036]
["bitfinex","SOLUSD",1726719020020,7.2373,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1726719020202,7.2373,138.18,138.13,15.4643]
["bitfinex","SOLUSD",1726719020403,7.2373,138.18,138.13,22.7034]
["bitfinex","SOLUSD",1726719020924,7.48748,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1726719021111,7.2365,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1726719021312,7.237,138.18,138.13,29.58066636]
["bitfinex","SOLUSD",1726719022103,7.237,138.18,138.14,14.11636636]
["bitfinex","SOLUSD",1726719022323,7.237,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1726719031407,0.25098,138.21,138.13,36.82016636]
["bitfinex","SOLUSD",1726719031613,0.25098,138.21,138.14,7.2389]
["bitfinex","SOLUSD",1726719031614,7.2371,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1726719036436,15.8924,138.23,138.14,14.11636636]
["bitfinex","SOLUSD",1726719036624,7.2352,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1726719036806,7.2352,138.22,138.18,7.2366]
["bitfinex","SOLUSD",1726719037142,7.2352,138.22,138.17,21.35366636]
["bitfinex","SOLUSD",1726719037511,7.2352,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1726719038322,7.2343,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1726719039019,7.2339,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1726719039211,7.4917875,138.25,138.21,1.44679484]
["bitfinex","SOLUSD",1726719039912,0.2583875,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1726719043441,7.4916875,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1726719044528,0.2583875,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1726719044846,0.2583875,138.25,138.22,1.4466298]
["bitfinex","SOLUSD",1726719045733,7.2338,138.24,138.22,1.4466298]
["bitfinex","SOLUSD",1726719046040,7.4916875,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1726719048316,0.2583875,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1726719048542,0.2583875,138.25,138.22,1.44663036]
["bitfinex","SOLUSD",1726719049941,0.2583875,138.25,138.21,21.35166636]
["bitfinex","SOLUSD",1726719050941,0.2583875,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1726719055147,0.2583875,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1726719056224,7.4918875,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1726719056739,0.2583875,138.25,138.24,21.35006636]
["bitfinex","SOLUSD",1726719060750,0.2583875,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1726719061951,0.2583875,138.25,138.24,21.35006636]
["bitfinex","SOLUSD",1726719064958,0.2583875,138.25,138.22,25.3207]
["bitfinex","SOLUSD",1726719065457,0.2583875,138.25,138.22,18.0861]
["bitfinex","SOLUSD",1726719066258,0.2583875,138.25,138.22,25.3208]
["bitfinex","SOLUSD",1726719067959,0.2583875,138.25,138.22,39.43716636]
["bitfinex","SOLUSD",1726719068339,0.2583875,138.25,138.23,21.35046636]
["bitfinex","SOLUSD",1726719068957,0.2583875,138.25,138.24,21.35006636]
["bitfinex","SOLUSD",1726719069560,0.2583875,138.25,138.22,39.43686636]
["bitfinex","SOLUSD",1726719070146,0.2583875,138.25,138.22,18.0861]
["bitfinex","SOLUSD",1726719070346,0.2583875,138.25,138.22,39.43686636]
["bitfinex","SOLUSD",1726719070548,0.2583875,138.25,138.23,7.2342]
["bitfinex","SOLUSD",1726719071067,0.2583875,138.25,138.23,21.35056636]
["bitfinex","SOLUSD",1726719074566,0.2583875,138.25,138.23,7.2342]
["bitfinex","SOLUSD",1726719080071,0.2583875,138.25,138.22,39.43716636]
["bitfinex","SOLUSD",1726719081770,0.2583875,138.25,138.22,18.0861]
["bitfinex","SOLUSD",1726719083054,7.4916875,138.25,138.22,18.0861]
["bitfinex","SOLUSD",1726719083651,0.2583875,138.25,138.22,18.0861]
["bitfinex","SOLUSD",1726719085055,0.12549,138.24,138.19,40.5374545]
["bitfinex","SOLUSD",1726719085255,7.2358,138.2,138.19,20.0]
["bitfinex","SOLUSD",1726719085452,7.2348,138.22,138.17,7.237]
["bitfinex","SOLUSD",1726719085661,7.2344,138.23,138.18,21.35306636]
["bitfinex","SOLUSD",1726719085857,0.12549,138.24,138.19,14.11636636]
["bitfinex","SOLUSD",1726719086158,22.6948875,138.25,138.21,14.11636636]
["bitfinex","SOLUSD",1726719086366,22.6948875,138.25,138.21,21.35156636]
["bitfinex","SOLUSD",1726719086367,15.4615875,138.25,138.21,21.35156636]
["bitfinex","SOLUSD",1726719086555,15.4615875,138.25,138.23,21.35036636]
["bitfinex","SOLUSD",1726719086879,0.2583875,138.25,138.24,1.44654429]
["bitfinex","SOLUSD",1726719087870,0.2583875,138.25,138.21,14.11636636]
["bitfinex","SOLUSD",1726719088076,0.2583875,138.25,138.22,14.11636636]
["bitfinex","SOLUSD",1726719089279,0.2583875,138.25,138.22,21.35106636]
["bitfinex","SOLUSD",1726719091386,0.2583875,138.25,138.21,39.43936636]
["bitfinex","SOLUSD",1726719091883,7.4918875,138.25,138.21,18.0878]
["bitfinex","SOLUSD",1726719092059,7.4918875,138.25,138.21,39.43926636]
["bitfinex","SOLUSD",1726719092371,7.4918875,138.25,138.21,32.20416636]
["bitfinex","SOLUSD",1726719092956,0.2583875,138.25,138.21,39.43936636]
["bitfinex","SOLUSD",1726719096382,0.2583875,138.25,138.21,25.323]
["bitfinex","SOLUSD",1726719097071,0.2583875,138.25,138.22,22.79762078]
["bitfinex","SOLUSD",1726719097263,0.2583875,138.25,138.22,21.35096636]
["bitfinex","SOLUSD",1726719099371,0.2583875,138.25,138.2,8.31305238]
["bitfinex","SOLUSD",1726719099668,0.2583875,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1726719100360,7.4919875,138.25,138.2,26.40185238]
["bitfinex","SOLUSD",1726719100563,0.2583875,138.25,138.22,7.2346]
["bitfinex","SOLUSD",1726719112868,0.2583875,138.25,138.21,7.2351]
["bitfinex","SOLUSD",1726719113281,0.2583875,138.25,138.2,18.0888]
["bitfinex","SOLUSD",1726719113589,0.12549,138.23,138.17,18.0929]
["bitfinex","SOLUSD",1726719113791,7.2367,138.19,138.14,18.0967]
["bitfinex","SOLUSD",1726719114099,0.25098,138.21,138.14,18.0967]
["bitfinex","SOLUSD",1726719114100,7.2359,138.2,138.15,24.91069678]
["bitfinex","SOLUSD",1726719114268,7.2349,138.22,138.17,7.237]
["bitfinex","SOLUSD",1726719114478,7.2344,138.23,138.18,21.35286636]
["bitfinex","SOLUSD",1726719114772,7.2344,138.23,138.19,21.35266636]
["bitfinex","SOLUSD",1726719118284,7.2344,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1726719118471,7.2344,138.23,138.18,25.3283]
["bitfinex","SOLUSD",1726719120168,7.2344,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1726719120579,23.038,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1726719120886,15.8041,138.24,138.21,14.11636636]
["bitfinex","SOLUSD",1726719121200,0.2583875,138.25,138.23,14.11636636]
["bitfinex","SOLUSD",1726719121789,0.2583875,138.25,138.24,1.44644021]
["bitfinex","SOLUSD",1726719122088,0.2583875,138.25,138.23,21.35046636]
["bitfinex","SOLUSD",1726719122469,0.2583875,138.25,138.23,7.2341]
["bitfinex","SOLUSD",1726719122668,0.2583875,138.25,138.22,32.20286636]
["bitfinex","SOLUSD",1726719123292,0.2583875,138.25,138.22,39.43726636]
["bitfinex","SOLUSD",1726719123688,0.2583875,138.25,138.23,15.56292862]
["bitfinex","SOLUSD",1726719123994,0.2583875,138.25,138.24,42.79641207]
["bitfinex","SOLUSD",1726719124186,0.2583875,138.25,138.24,41.35006636]
["bitfinex","SOLUSD",1726719124773,0.2583875,138.25,138.24,41.47555636]
["bitfinex","SOLUSD",1726719124974,0.2583875,138.25,138.24,42.92156089]
["bitfinex","SOLUSD",1726719126175,0.2583875,138.25,138.24,41.47555636]
["bitfinex","SOLUSD",1726719126379,0.2583875,138.25,138.24,42.92156173]
["bitfinex","SOLUSD",1726719127176,0.2583875,138.25,138.24,41.72653636]
["bitfinex","SOLUSD",1726719127484,0.09845726,138.32,138.24,34.49283636]
["bitfinex","SOLUSD",1726719127687,0.09845726,138.32,138.29,21.34746636]
["bitfinex","SOLUSD",1726719127884,0.09845726,138.32,138.29,41.47295636]
["bitfinex","SOLUSD",1726719128187,0.09845726,138.32,138.29,41.34746636]
["bitfinex","SOLUSD",1726719128374,0.09845726,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1726719128695,0.09845726,138.32,138.28,18.0782]
["bitfinex","SOLUSD",1726719128696,7.32805726,138.32,138.28,18.0782]
["bitfinex","SOLUSD",1726719128900,0.09845726,138.32,138.28,25.3094]
["bitfinex","SOLUSD",1726719129277,0.09845726,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1726719129687,0.09845726,138.32,138.29,8.67686102]
["bitfinex","SOLUSD",1726719129898,0.09845726,138.32,138.29,21.34746636]
["bitfinex","SOLUSD",1726719134217,0.09845726,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1726719134972,0.09845726,138.32,138.28,39.42616636]
["bitfinex","SOLUSD",1726719135296,7.32855726,138.32,138.26,34.11636636]
["bitfinex","SOLUSD",1726719136401,7.32855726,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1726719138875,7.2301,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1726719140085,7.2301,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1726719143186,7.2297,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1726719153184,7.2302,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1726719156305,13.4552,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1726719157311,6.225,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1726719157807,6.225,138.31,138.28,7.2315]
["bitfinex","SOLUSD",1726719160999,6.225,138.31,138.27,18.0801]
["bitfinex","SOLUSD",1726719161000,13.4552,138.31,138.27,25.3122]
["bitfinex","SOLUSD",1726719162497,6.225,138.31,138.27,25.3122]
["bitfinex","SOLUSD",1726719163915,7.2291,138.33,138.28,15.56243537]
["bitfinex","SOLUSD",1726719164235,13.9949875,138.34,138.29,21.34746636]
["bitfinex","SOLUSD",1726719164909,7.2292,138.33,138.29,21.34746636]
["bitfinex","SOLUSD",1726719165115,7.2292,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1726719165612,7.2297,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1726719166707,7.2292,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1726719167807,0.95,138.29,138.28,7.2315]
["bitfinex","SOLUSD",1726719172093,0.95,138.29,138.28,13.91313909]
["bitfinex","SOLUSD",1726719172611,0.95,138.29,138.28,7.2315]
["bitfinex","SOLUSD",1726719172800,0.95,138.29,138.28,13.91279467]
["bitfinex","SOLUSD",1726719173420,0.95,138.29,138.28,28.02916103]
["bitfinex","SOLUSD",1726719174013,0.95,138.29,138.28,13.91279467]
["bitfinex","SOLUSD",1726719175022,7.2292,138.33,138.28,13.91279467]
["bitfinex","SOLUSD",1726719175223,7.2292,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1726719178527,7.2296,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1726719179323,7.2302,138.31,138.27,25.3123]
["bitfinex","SOLUSD",1726719179618,23.6795875,138.3,138.27,18.0801]
["bitfinex","SOLUSD",1726719179831,23.6795875,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1726719185028,16.4489875,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1726719185234,16.4489875,138.3,138.27,7.232]
["bitfinex","SOLUSD",1726719185529,16.4489875,138.3,138.28,7.2315]
["bitfinex","SOLUSD",1726719186026,0.2583875,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1726719187207,0.2583875,138.3,138.28,7.2315]
["bitfinex","SOLUSD",1726719188409,0.2583875,138.3,138.27,7.2321]
["bitfinex","SOLUSD",1726719191129,0.2583875,138.3,138.28,21.34766636]
["bitfinex","SOLUSD",1726719191426,0.2583875,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1726719191619,0.2583875,138.3,138.29,6.2811]
["bitfinex","SOLUSD",1726719192607,0.2583875,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1726719193513,0.2583875,138.3,138.28,25.3103]
["bitfinex","SOLUSD",1726719196135,0.2583875,138.3,138.29,8.67709798]
["bitfinex","SOLUSD",1726719196636,0.2583875,138.3,138.29,15.35067294]
["bitfinex","SOLUSD",1726719197011,0.2583875,138.3,138.29,49.71785763]
["bitfinex","SOLUSD",1726719197214,0.2583875,138.34,138.33,7.229]
["bitfinex","SOLUSD",1726719197430,0.2583875,138.34,138.33,22.79082727]
["bitfinex","SOLUSD",1726719197634,0.2583875,138.34,138.33,15.53593541]
["bitfinex","SOLUSD",1726719198017,0.2583875,138.34,138.33,1.41956905]
["bitfinex","SOLUSD",1726719198219,0.2583875,138.34,138.32,32.18956636]
["bitfinex","SOLUSD",1726719199227,0.2583875,138.34,138.33,21.34536636]
["bitfinex","SOLUSD",1726719202127,0.2583875,138.34,138.33,7.229]
["bitfinex","SOLUSD",1726719203341,0.2583875,138.34,138.32,18.0732]
["bitfinex","SOLUSD",1726719203523,0.2583875,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1726719207339,0.2583875,138.34,138.32,7.2293]
["bitfinex","SOLUSD",1726719212947,0.2583875,138.34,138.33,21.34536636]
["bitfinex","SOLUSD",1726719213335,0.2583875,138.34,138.32,7.2294]
["bitfinex","SOLUSD",1726719216449,0.2583875,138.34,138.33,7.229]
["bitfinex","SOLUSD",1726719219843,0.2583875,138.34,138.33,21.34536636]
["bitfinex","SOLUSD",1726719223949,0.2583875,138.34,138.33,7.229]
["bitfinex","SOLUSD",1726719224152,0.2583875,138.34,138.32,7.2295]
["bitfinex","SOLUSD",1726719226839,0.2583875,138.34,138.33,7.229]
["bitfinex","SOLUSD",1726719227242,0.2583875,138.34,138.33,21.34536636]
["bitfinex","SOLUSD",1726719227638,0.2583875,138.34,138.33,41.34536636]
["bitfinex","SOLUSD",1726719227852,0.2583875,138.34,138.33,42.79053997]
["bitfinex","SOLUSD",1726719230047,0.2583875,138.34,138.33,49.44207415]
["bitfinex","SOLUSD",1726719230241,0.2583875,138.34,138.33,42.79053997]
["bitfinex","SOLUSD",1726719230447,0.2583875,138.34,138.33,49.44147815]
["bitfinex","SOLUSD",1726719230659,0.2583875,138.34,138.33,47.99630454]
["bitfinex","SOLUSD",1726719231155,0.2583875,138.34,138.33,41.34536636]
["bitfinex","SOLUSD",1726719231364,0.2583875,138.34,138.33,47.99510311]
["bitfinex","SOLUSD",1726719231533,0.2583875,138.34,138.33,41.34536636]
["bitfinex","SOLUSD",1726719242754,0.2583875,138.34,138.33,27.229]
["bitfinex","SOLUSD",1726719242956,0.2583875,138.34,138.33,7.229]
["bitfinex","SOLUSD",1726719243766,0.2583875,138.34,138.33,21.34536636]
["bitfinex","SOLUSD",1726719246368,0.2583875,138.34,138.33,22.7905978]
["bitfinex","SOLUSD",1726719246869,0.2583875,138.34,138.33,21.34536636]
["bitfinex","SOLUSD",1726719248565,0.2583875,138.34,138.33,7.229]
["bitfinex","SOLUSD",1726719251152,0.2583875,138.34,138.31,18.0747]
["bitfinex","SOLUSD",1726719251868,0.2583875,138.34,138.31,25.3044]
["bitfinex","SOLUSD",1726719252065,0.2583875,138.34,138.32,7.2295]
["bitfinex","SOLUSD",1726719254253,0.2583875,138.34,138.33,7.229]
["bitfinex","SOLUSD",1726719256367,0.2583875,138.34,138.32,7.2295]
["bitfinex","SOLUSD",1726719258675,0.2583875,138.34,138.31,25.3046]
["bitfinex","SOLUSD",1726719261555,0.2583875,138.34,138.31,18.0747]
["bitfinex","SOLUSD",1726719261784,0.2583875,138.34,138.31,25.3044]
["bitfinex","SOLUSD",1726719262782,0.2583875,138.34,138.32,7.2295]
["bitfinex","SOLUSD",1726719263454,0.2583875,138.34,138.31,25.3046]
["bitfinex","SOLUSD",1726719264464,0.25098,138.33,138.28,18.0783]
["bitfinex","SOLUSD",1726719264775,0.25098,138.33,138.26,25.58293427]
["bitfinex","SOLUSD",1726719264776,7.2306,138.31,138.26,25.58293427]
["bitfinex","SOLUSD",1726719264986,7.2306,138.31,138.26,7.2323]
["bitfinex","SOLUSD",1726719265166,7.2306,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1726719266265,7.2296,138.32,138.27,7.2322]
["bitfinex","SOLUSD",1726719266590,21.1706,138.33,138.3,18.0761]
["bitfinex","SOLUSD",1726719266755,21.1706,138.33,138.3,25.3065]
["bitfinex","SOLUSD",1726719273781,15.1036,138.33,138.31,7.2299]
["bitfinex","SOLUSD",1726719274079,0.2583875,138.34,138.32,7.2295]
["bitfinex","SOLUSD",1726719274273,0.2583875,138.34,138.32,18.0735]
["bitfinex","SOLUSD",1726719274776,0.2583875,138.34,138.33,22.79092483]
["bitfinex","SOLUSD",1726719275302,0.2583875,138.34,138.33,21.34536636]
["bitfinex","SOLUSD",1726719276579,0.2583875,138.34,138.33,7.229]
["bitfinex","SOLUSD",1726719280582,0.2583875,138.34,138.33,21.34536636]
["bitfinex","SOLUSD",1726719282687,0.2583875,138.34,138.33,7.229]
["bitfinex","SOLUSD",1726719298189,0.2583875,138.34,138.33,21.34536636]
["bitfinex","SOLUSD",1726719300087,0.2583875,138.34,138.33,42.91618965]
["bitfinex","SOLUSD",1726719300288,0.2583875,138.34,138.33,43.16716965]
["bitfinex","SOLUSD",1726719300492,0.2583875,138.38,138.37,25.2945]
["bitfinex","SOLUSD",1726719300697,0.2583875,138.38,138.37,39.41086636]
["bitfinex","SOLUSD",1726719300895,0.2583875,138.38,138.37,59.41086636]
["bitfinex","SOLUSD",1726719301695,0.2583875,138.38,138.37,60.85564786]
["bitfinex","SOLUSD",1726719301874,0.2583875,138.38,138.37,60.98113786]
["bitfinex","SOLUSD",1726719302079,0.2583875,138.38,138.37,59.53635636]
["bitfinex","SOLUSD",1726719302686,0.2583875,138.38,138.37,45.2945]
["bitfinex","SOLUSD",1726719302880,0.2583875,138.38,138.37,25.2945]
["bitfinex","SOLUSD",1726719303282,0.2583875,138.38,138.37,60.85586813]
["bitfinex","SOLUSD",1726719304406,0.2583875,138.38,138.37,60.98135813]
["bitfinex","SOLUSD",1726719304712,0.2583875,138.38,138.37,61.23233813]
["bitfinex","SOLUSD",1726719305674,0.2583875,138.38,138.37,59.78733636]
["bitfinex","SOLUSD",1726719307079,0.09845726,138.41,138.4,25.2889]
["bitfinex","SOLUSD",1726719307286,0.09845726,138.41,138.4,60.84984295]
["bitfinex","SOLUSD",1726719308003,0.09845726,138.41,138.4,59.40526636]
["bitfinex","SOLUSD",1726719308797,0.09845726,138.41,138.4,59.78173636]
["bitfinex","SOLUSD",1726719308980,0.09845726,138.41,138.4,61.22632419]
["bitfinex","SOLUSD",1726719312600,0.09845726,138.41,138.4,59.78173636]
["bitfinex","SOLUSD",1726719312806,0.09845726,138.41,138.4,59.40526636]
["bitfinex","SOLUSD",1726719319385,0.09845726,138.41,138.4,45.2889]
["bitfinex","SOLUSD",1726719320204,0.09845726,138.41,138.4,59.40526636]
["bitfinex","SOLUSD",1726719320701,0.09845726,138.41,138.4,60.84974301]
["bitfinex","SOLUSD",1726719322414,0.2583875,138.46,138.4,60.84974301]
["bitfinex","SOLUSD",1726719322415,0.2583875,138.46,138.45,18.057]
["bitfinex","SOLUSD",1726719322592,0.2583875,138.46,138.45,60.96554769]
["bitfinex","SOLUSD",1726719323405,0.2583875,138.46,138.45,61.21652769]
["bitfinex","SOLUSD",1726719323609,0.2583875,138.46,138.45,59.77263636]
["bitfinex","SOLUSD",1726719323814,0.2583875,138.46,138.45,45.40529]
["bitfinex","SOLUSD",1726719323997,0.2583875,138.46,138.45,45.2798]
["bitfinex","SOLUSD",1726719324905,0.2583875,138.46,138.45,21.33916636]
["bitfinex","SOLUSD",1726719325406,0.2583875,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1726719327297,0.2583875,138.46,138.44,25.2808]
["bitfinex","SOLUSD",1726719327993,0.2583875,138.46,138.45,8.66695294]
["bitfinex","SOLUSD",1726719328331,0.2583875,138.46,138.44,39.39726636]
["bitfinex","SOLUSD",1726719331800,0.2583875,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1726719335215,0.2583875,138.46,138.44,25.2809]
["bitfinex","SOLUSD",1726719339422,0.2583875,138.46,138.45,43.15979704]
["bitfinex","SOLUSD",1726719340709,0.2583875,138.46,138.45,41.71563636]
["bitfinex","SOLUSD",1726719341525,0.2583875,138.46,138.45,48.47296302]
["bitfinex","SOLUSD",1726719343517,0.2583875,138.5,138.49,45.39799]
["bitfinex","SOLUSD",1726719343828,0.2583875,138.5,138.49,59.51435636]
["bitfinex","SOLUSD",1726719345424,0.2583875,138.5,138.49,66.26782346]
["bitfinex","SOLUSD",1726719346015,0.2583875,138.5,138.49,59.51435636]
["bitfinex","SOLUSD",1726719347235,0.2583875,138.5,138.49,102.62251159]
["bitfinex","SOLUSD",1726719347543,0.2583875,138.5,138.49,95.86893636]
["bitfinex","SOLUSD",1726719347829,0.2583875,138.5,138.49,102.62039066]
["bitfinex","SOLUSD",1726719348410,0.2583875,138.55,138.53,7.2183]
["bitfinex","SOLUSD",1726719348615,0.2583875,138.55,138.54,22.77765312]
["bitfinex","SOLUSD",1726719348812,0.2583875,138.55,138.54,21.33446636]
["bitfinex","SOLUSD",1726719349205,0.2583875,138.55,138.54,7.2181]
["bitfinex","SOLUSD",1726719350324,0.2583875,138.55,138.53,27.2186]
["bitfinex","SOLUSD",1726719352213,0.2583875,138.55,138.53,7.2186]
["bitfinex","SOLUSD",1726719353409,0.2583875,138.55,138.54,43.15424404]
["bitfinex","SOLUSD",1726719354230,0.2583875,138.55,138.54,41.71093636]
["bitfinex","SOLUSD",1726719355636,0.2583875,138.59,138.58,25.2561]
["bitfinex","SOLUSD",1726719355835,0.2583875,138.59,138.58,59.62344636]
["bitfinex","SOLUSD",1726719356136,0.2583875,138.59,138.58,61.06599906]
["bitfinex","SOLUSD",1726719356936,0.2583875,138.59,138.58,61.19149308]
["bitfinex","SOLUSD",1726719357121,0.2583875,138.59,138.58,59.74893636]
["bitfinex","SOLUSD",1726719358318,15.5636875,138.67,138.58,59.74893636]
["bitfinex","SOLUSD",1726719358319,0.2036323,138.64,138.63,27.58987]
["bitfinex","SOLUSD",1726719358517,0.2036323,138.64,138.63,41.70623636]
["bitfinex","SOLUSD",1726719358713,0.2036323,138.64,138.63,20.0]
["bitfinex","SOLUSD",1726719360639,0.2036323,138.64,138.6,14.11636636]
["bitfinex","SOLUSD",1726719360640,0.2036323,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1726719360823,0.2036323,138.64,138.59,18.0385]
["bitfinex","SOLUSD",1726719361020,7.4169323,138.64,138.59,25.2535]
["bitfinex","SOLUSD",1726719361538,0.2036323,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1726719362528,0.2036323,138.64,138.61,7.2143]
["bitfinex","SOLUSD",1726719362730,0.2036323,138.64,138.62,32.15096636]
["bitfinex","SOLUSD",1726719363529,0.2036323,138.64,138.63,14.11636636]
["bitfinex","SOLUSD",1726719363822,0.2036323,138.64,138.63,41.32976636]
["bitfinex","SOLUSD",1726719364022,0.2036323,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1726719364327,0.2036323,138.64,138.63,27.2134]
["bitfinex","SOLUSD",1726719364729,0.2036323,138.64,138.63,27.33889]
["bitfinex","SOLUSD",1726719366723,0.2036323,138.64,138.63,27.2134]
["bitfinex","SOLUSD",1726719367623,0.2036323,138.64,138.63,27.33889]
["bitfinex","SOLUSD",1726719368933,0.2036323,138.64,138.63,27.2134]
["bitfinex","SOLUSD",1726719372048,0.2036323,138.64,138.63,27.33889]
["bitfinex","SOLUSD",1726719372433,0.2036323,138.64,138.63,27.2134]
["bitfinex","SOLUSD",1726719374018,0.2036323,138.64,138.63,50.91601522]
["bitfinex","SOLUSD",1726719374922,0.2036323,138.64,138.63,49.34829544]
["bitfinex","SOLUSD",1726719375233,0.2036323,138.64,138.63,27.58987]
["bitfinex","SOLUSD",1726719375942,0.2036323,138.64,138.63,50.91577522]
["bitfinex","SOLUSD",1726719376324,0.3678928,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1726719376627,0.3678928,138.7,138.69,1.44181392]
["bitfinex","SOLUSD",1726719376826,0.3678928,138.7,138.68,18.0262]
["bitfinex","SOLUSD",1726719377639,0.3678928,138.7,138.66,20.12549]
["bitfinex","SOLUSD",1726719378326,0.3678928,138.7,138.66,7.2113]
["bitfinex","SOLUSD",1726719378525,0.3678928,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1726719383148,0.3678928,138.7,138.68,7.2107]
["bitfinex","SOLUSD",1726719384840,0.3678928,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1726719385152,0.3678928,138.7,138.67,27.33669]
["bitfinex","SOLUSD",1726719386057,0.3678928,138.7,138.67,41.3349865]
["bitfinex","SOLUSD",1726719386259,0.3678928,138.7,138.67,27.33669]
["bitfinex","SOLUSD",1726719387259,0.3678928,138.7,138.68,21.2088965]
["bitfinex","SOLUSD",1726719387644,0.3678928,138.7,138.69,42.65017318]
["bitfinex","SOLUSD",1726719387836,0.3678928,138.7,138.69,42.77566318]
["bitfinex","SOLUSD",1726719389459,0.3678928,138.7,138.69,27.33579]
["bitfinex","SOLUSD",1726719389637,0.3678928,138.7,138.65,18.0302]
["bitfinex","SOLUSD",1726719389839,0.3678928,138.7,138.66,6.71624978]
["bitfinex","SOLUSD",1726719390057,0.3678928,138.7,138.66,7.2115]
["bitfinex","SOLUSD",1726719390447,7.5776928,138.7,138.67,6.71747583]
["bitfinex","SOLUSD",1726719390753,7.2104,138.69,138.65,18.0302]
["bitfinex","SOLUSD",1726719391055,0.3678928,138.7,138.65,25.2423]
["bitfinex","SOLUSD",1726719391233,7.5779928,138.7,138.65,25.2423]
["bitfinex","SOLUSD",1726719391543,0.3678928,138.7,138.65,18.0302]
["bitfinex","SOLUSD",1726719391749,0.3678928,138.7,138.66,8.16171242]
["bitfinex","SOLUSD",1726719391954,0.3678928,138.7,138.66,21.44186144]
["bitfinex","SOLUSD",1726719392336,0.3678928,138.7,138.68,7.2105]
["bitfinex","SOLUSD",1726719392537,0.3678928,138.7,138.67,18.0276]
["bitfinex","SOLUSD",1726719393239,0.3678928,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1726719394057,0.3678928,138.7,138.69,13.92591515]
["bitfinex","SOLUSD",1726719394237,0.3678928,138.7,138.69,34.05140515]
["bitfinex","SOLUSD",1726719394436,0.3678928,138.7,138.69,35.74388527]
["bitfinex","SOLUSD",1726719395338,0.3678928,138.7,138.69,34.30238515]
["bitfinex","SOLUSD",1726719395963,0.3678928,138.7,138.69,34.30515194]
["bitfinex","SOLUSD",1726719396888,0.3678928,138.7,138.69,56.18139495]
["bitfinex","SOLUSD",1726719398646,0.3678928,138.76,138.74,7.2073]
["bitfinex","SOLUSD",1726719398858,0.3678928,138.76,138.75,1.44114908]
["bitfinex","SOLUSD",1726719399760,0.3678928,138.76,138.75,28.64834908]
["bitfinex","SOLUSD",1726719399958,0.3678928,138.76,138.75,21.44114908]
["bitfinex","SOLUSD",1726719400255,0.3678928,138.76,138.74,7.2076]
["bitfinex","SOLUSD",1726719400766,0.3678928,138.76,138.73,18.0202]
["bitfinex","SOLUSD",1726719400956,0.3678928,138.76,138.7,22.12722301]
["bitfinex","SOLUSD",1726719400957,0.3678928,138.76,138.7,18.0242]
["bitfinex","SOLUSD",1726719401256,7.2072,138.75,138.71,6.71418082]
["bitfinex","SOLUSD",1726719401467,7.2072,138.75,138.72,6.71418082]
["bitfinex","SOLUSD",1726719401641,7.2072,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1726719401841,7.2072,138.75,138.72,6.71473385]
["bitfinex","SOLUSD",1726719402044,0.3678928,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1726719402045,7.5745928,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1726719402641,7.2083,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1726719402846,15.1024,138.72,138.69,6.71624754]
["bitfinex","SOLUSD",1726719403155,15.1024,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1726719403364,15.1024,138.72,138.69,6.71959623]
["bitfinex","SOLUSD",1726719403544,15.1024,138.72,138.7,7.2096]
["bitfinex","SOLUSD",1726719404045,15.1024,138.72,138.71,1.44166728]
["bitfinex","SOLUSD",1726719404541,15.1024,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1726719405453,22.3096,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1726719406145,22.3096,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1726719406872,7.2083,138.73,138.69,18.0251]
["bitfinex","SOLUSD",1726719407045,7.2087,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1726719408070,7.2083,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1726719408952,7.2083,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1726719409269,7.2078,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1726719410144,7.2083,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1726719410561,7.2083,138.73,138.68,25.2372]
["bitfinex","SOLUSD",1726719411367,15.1024,138.75,138.68,18.0265]
["bitfinex","SOLUSD",1726719411662,7.2088,138.72,138.68,18.0265]
["bitfinex","SOLUSD",1726719412055,20.25098,138.74,138.66,7.2118]
["bitfinex","SOLUSD",1726719412259,7.2094,138.71,138.67,20.0]
["bitfinex","SOLUSD",1726719412971,7.2094,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1726719418173,7.2094,138.71,138.67,6.4013]
["bitfinex","SOLUSD",1726719418679,7.2094,138.71,138.66,27.2117]
["bitfinex","SOLUSD",1726719418856,7.21,138.7,138.66,20.0]
["bitfinex","SOLUSD",1726719419468,7.21,138.7,138.66,27.2118]
["bitfinex","SOLUSD",1726719420780,7.2671624,138.7,138.66,27.2118]
["bitfinex","SOLUSD",1726719420954,0.0571624,138.7,138.66,27.2118]
["bitfinex","SOLUSD",1726719421275,0.0571624,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1726719421666,0.0571624,138.7,138.69,41.21406323]
["bitfinex","SOLUSD",1726719422059,0.0571624,138.7,138.69,20.0]
["bitfinex","SOLUSD",1726719423278,0.0571624,138.7,138.69,27.2103]
["bitfinex","SOLUSD",1726719423784,0.0571624,138.7,138.69,28.65210275]
["bitfinex","SOLUSD",1726719424773,0.0571624,138.7,138.69,49.36303112]
["bitfinex","SOLUSD",1726719425262,0.0571624,138.7,138.69,49.48830271]
["bitfinex","SOLUSD",1726719426096,0.0571624,138.7,138.69,48.29769837]
["bitfinex","SOLUSD",1726719426475,0.0571624,138.7,138.69,48.04671837]
["bitfinex","SOLUSD",1726719427467,0.0571624,138.7,138.69,49.7425568]
["bitfinex","SOLUSD",1726719428086,0.0571624,138.7,138.69,43.03202851]
["bitfinex","SOLUSD",1726719428283,0.0571624,138.7,138.69,49.74487777]
["bitfinex","SOLUSD",1726719428977,0.0571624,138.7,138.69,48.30338249]
["bitfinex","SOLUSD",1726719430588,0.0571624,138.7,138.69,47.92916625]
["bitfinex","SOLUSD",1726719431776,0.0571624,138.7,138.69,6.71510302]
["bitfinex","SOLUSD",1726719431980,0.0571624,138.7,138.67,18.0276]
["bitfinex","SOLUSD",1726719432172,0.0571624,138.7,138.68,6.71774283]
["bitfinex","SOLUSD",1726719432503,0.0571624,138.7,138.67,25.2389]
["bitfinex","SOLUSD",1726719432786,0.0571624,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1726719433574,0.0571624,138.7,138.69,13.92731695]
["bitfinex","SOLUSD",1726719434086,0.0571624,138.7,138.69,13.92653545]
["bitfinex","SOLUSD",1726719434677,0.0571624,138.7,138.69,27.93029868]
["bitfinex","SOLUSD",1726719435076,0.0571624,138.7,138.69,47.93029868]
["bitfinex","SOLUSD",1726719435270,0.0571624,138.7,138.69,49.74832552]
["bitfinex","SOLUSD",1726719435660,0.0571624,138.7,138.69,59.85213273]
["bitfinex","SOLUSD",1726719435865,0.0571624,138.7,138.69,67.70634304]
["bitfinex","SOLUSD",1726719436072,0.0571624,138.7,138.69,66.2647862]
["bitfinex","SOLUSD",1726719436588,0.0571624,138.7,138.69,56.16097899]
["bitfinex","SOLUSD",1726719437087,0.0571624,138.7,138.69,55.90999899]
["bitfinex","SOLUSD",1726719437505,0.2950125,138.74,138.73,45.2288]
["bitfinex","SOLUSD",1726719437787,0.2950125,138.74,138.73,51.94503545]
["bitfinex","SOLUSD",1726719438491,0.2950125,138.74,138.73,44.73683545]
["bitfinex","SOLUSD",1726719440290,0.2950125,138.74,138.73,45.2288]
["bitfinex","SOLUSD",1726719440495,0.2950125,138.74,138.73,51.93602403]
["bitfinex","SOLUSD",1726719441498,0.2950125,138.74,138.73,45.2288]
["bitfinex","SOLUSD",1726719445888,0.2950125,138.74,138.73,53.37350103]
["bitfinex","SOLUSD",1726719446270,0.2950125,138.74,138.73,51.93216024]
["bitfinex","SOLUSD",1726719446672,0.2950125,138.74,138.73,75.2312763]
["bitfinex","SOLUSD",1726719447177,0.2950125,138.74,138.73,68.52791606]
["bitfinex","SOLUSD",1726719447472,0.2950125,138.74,138.73,73.78475187]
["bitfinex","SOLUSD",1726719448897,0.2950125,138.74,138.73,51.92677833]
["bitfinex","SOLUSD",1726719450281,0.2950125,138.74,138.73,73.78475187]
["bitfinex","SOLUSD",1726719450477,0.2950125,138.74,138.73,73.78529925]
["bitfinex","SOLUSD",1726719450995,0.2950125,138.74,138.73,75.35192571]
["bitfinex","SOLUSD",1726719451899,0.2950125,138.74,138.73,73.91078925]
["bitfinex","SOLUSD",1726719452597,0.2950125,138.74,138.73,51.92732571]
["bitfinex","SOLUSD",1726719452906,0.2950125,138.74,138.73,38.0206]
["bitfinex","SOLUSD",1726719453194,0.2950125,138.74,138.73,18.0206]
["bitfinex","SOLUSD",1726719454309,0.2950125,138.74,138.73,38.0206]
["bitfinex","SOLUSD",1726719454987,0.2950125,138.74,138.73,45.2288]
["bitfinex","SOLUSD",1726719458080,0.2950125,138.74,138.73,18.0206]
["bitfinex","SOLUSD",1726719458291,0.2950125,138.74,138.64,36.0642]
["bitfinex","SOLUSD",1726719458597,7.2086,138.73,138.65,28.55621021]
["bitfinex","SOLUSD",1726719458896,7.2086,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1726719459192,0.2950125,138.74,138.69,18.0252]
["bitfinex","SOLUSD",1726719459404,0.2950125,138.74,138.71,7.2091]
["bitfinex","SOLUSD",1726719460283,0.2950125,138.74,138.72,7.2086]
["bitfinex","SOLUSD",1726719460986,0.2950125,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1726719462295,0.2950125,138.74,138.73,27.2082]
["bitfinex","SOLUSD",1726719467304,0.2950125,138.74,138.73,13.91145679]
["bitfinex","SOLUSD",1726719467604,0.2950125,138.74,138.73,33.91145679]
["bitfinex","SOLUSD",1726719467796,0.2950125,138.74,138.73,20.0]
["bitfinex","SOLUSD",1726719467983,0.2950125,138.74,138.73,27.2082]
["bitfinex","SOLUSD",1726719468697,0.2950125,138.74,138.73,33.91268441]
["bitfinex","SOLUSD",1726719468893,0.2950125,138.74,138.73,35.35395066]
["bitfinex","SOLUSD",1726719469099,0.2950125,138.74,138.73,50.50743979]
["bitfinex","SOLUSD",1726719469406,0.2950125,138.74,138.73,57.21000124]
["bitfinex","SOLUSD",1726719470696,0.2950125,138.74,138.73,55.76873499]
["bitfinex","SOLUSD",1726719471699,0.2950125,138.74,138.73,33.91076145]
["bitfinex","SOLUSD",1726719472091,0.2950125,138.74,138.73,26.70256145]
["bitfinex","SOLUSD",1726719472289,0.2950125,138.74,138.73,26.70293286]
["bitfinex","SOLUSD",1726719472609,0.2950125,138.74,138.73,33.91113286]
["bitfinex","SOLUSD",1726719475288,0.2950125,138.74,138.73,33.91658704]
["bitfinex","SOLUSD",1726719477194,0.2950125,138.74,138.73,13.91658704]
["bitfinex","SOLUSD",1726719477395,0.2950125,138.74,138.73,33.91658704]
["bitfinex","SOLUSD",1726719478590,0.2950125,138.74,138.73,33.91825173]
["bitfinex","SOLUSD",1726719479097,0.2950125,138.74,138.73,6.71005173]
["bitfinex","SOLUSD",1726719479311,0.2950125,138.74,138.72,7.2087]
["bitfinex","SOLUSD",1726719480111,0.2950125,138.74,138.73,6.71138407]
["bitfinex","SOLUSD",1726719480691,0.2950125,138.74,138.72,7.2087]
["bitfinex","SOLUSD",1726719481409,0.2950125,138.74,138.73,6.71191144]
["bitfinex","SOLUSD",1726719481410,0.3091381,138.74,138.73,6.71191144]
["bitfinex","SOLUSD",1726719481622,0.3091381,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1726719481789,7.2083,138.73,138.7,6.71544423]
["bitfinex","SOLUSD",1726719481989,7.2083,138.73,138.68,25.2372]
["bitfinex","SOLUSD",1726719481990,15.1997,138.72,138.68,25.2372]
["bitfinex","SOLUSD",1726719482204,22.4085,138.72,138.69,6.71587559]
["bitfinex","SOLUSD",1726719482403,7.2092,138.71,138.65,28.14106814]
["bitfinex","SOLUSD",1726719482609,7.2092,138.71,138.65,18.0304]
["bitfinex","SOLUSD",1726719482811,7.2092,138.71,138.66,7.2113]
["bitfinex","SOLUSD",1726719483112,15.1997,138.72,138.65,18.0304]
["bitfinex","SOLUSD",1726719483113,7.2102,138.7,138.65,18.0304]
["bitfinex","SOLUSD",1726719483299,7.2093,138.71,138.65,18.0304]
["bitfinex","SOLUSD",1726719483502,7.2093,138.71,138.66,27.2114]
["bitfinex","SOLUSD",1726719483817,22.4085,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1726719484611,7.46028,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1726719484817,0.25098,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1726719485122,0.25098,138.71,138.65,18.0304]
["bitfinex","SOLUSD",1726719485328,7.46128,138.69,138.63,7.213]
["bitfinex","SOLUSD",1726719485617,7.46128,138.69,138.61,7.2139]
["bitfinex","SOLUSD",1726719485618,15.2846,138.67,138.61,7.2139]
["bitfinex","SOLUSD",1726719485819,15.2846,138.67,138.62,7.2136]
["bitfinex","SOLUSD",1726719485991,15.2846,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1726719486625,11.32578898,138.8,138.66,21.85797354]
["bitfinex","SOLUSD",1726719486942,15.5448241,138.82,138.73,27.2082]
["bitfinex","SOLUSD",1726719487214,7.2045,138.81,138.73,27.2082]
["bitfinex","SOLUSD",1726719487715,22.7487241,138.82,138.73,27.2082]
["bitfinex","SOLUSD",1726719487915,15.5448241,138.82,138.73,27.2082]
["bitfinex","SOLUSD",1726719488116,15.5448241,138.82,138.72,25.2302]
["bitfinex","SOLUSD",1726719488117,20.0,138.79,138.72,25.2302]
["bitfinex","SOLUSD",1726719488302,21.3197,138.75,138.69,18.0257]
["bitfinex","SOLUSD",1726719488616,20.3091381,138.74,138.69,18.0257]
["bitfinex","SOLUSD",1726719488995,0.25098,138.73,138.65,54.0907]
["bitfinex","SOLUSD",1726719489195,7.45918,138.73,138.67,7.2111]
["bitfinex","SOLUSD",1726719489403,20.0,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1726719490015,7.2088,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1726719490728,0.12549,138.73,138.68,19.46910203]
["bitfinex","SOLUSD",1726719491021,0.3091381,138.74,138.71,18.0231]
["bitfinex","SOLUSD",1726719491022,20.3091381,138.74,138.71,18.0231]
["bitfinex","SOLUSD",1726719491326,0.25098,138.73,138.65,36.0608]
["bitfinex","SOLUSD",1726719491501,7.45918,138.73,138.67,25.2385]
["bitfinex","SOLUSD",1726719491698,7.45918,138.73,138.64,18.0321]
["bitfinex","SOLUSD",1726719491699,0.12549,138.71,138.64,18.0321]
["bitfinex","SOLUSD",1726719492004,7.2095,138.71,138.65,27.2121]
["bitfinex","SOLUSD",1726719492207,7.2095,138.71,138.65,7.2121]
["bitfinex","SOLUSD",1726719492517,0.25098,138.73,138.61,25.58232935]
["bitfinex","SOLUSD",1726719492718,0.12549,138.66,138.61,25.2502]
["bitfinex","SOLUSD",1726719493215,7.33749,138.66,138.61,25.2502]
["bitfinex","SOLUSD",1726719493418,0.12549,138.65,138.61,25.2502]
["bitfinex","SOLUSD",1726719495623,7.33789,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1726719495819,20.12549,138.63,138.58,18.0398]
["bitfinex","SOLUSD",1726719496026,27.33929,138.63,138.58,25.2558]
["bitfinex","SOLUSD",1726719496224,0.12549,138.61,138.55,18.3040241]
["bitfinex","SOLUSD",1726719496427,0.12549,138.6,138.55,18.3040241]
["bitfinex","SOLUSD",1726719496724,27.46598,138.6,138.55,18.3040241]
["bitfinex","SOLUSD",1726719497521,27.46598,138.6,138.55,0.2602241]
["bitfinex","SOLUSD",1726719501513,20.25098,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1726719501710,27.46598,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1726719502420,27.46598,138.6,138.55,0.2602241]
["bitfinex","SOLUSD",1726719520717,27.215,138.6,138.55,7.4775241]
["bitfinex","SOLUSD",1726719520921,7.2144,138.62,138.56,7.217]
["bitfinex","SOLUSD",1726719521239,23.0538,138.64,138.57,18.0409]
["bitfinex","SOLUSD",1726719521240,16.4211,138.64,138.57,18.0409]
["bitfinex","SOLUSD",1726719521417,7.2141,138.62,138.58,7.216]
["bitfinex","SOLUSD",1726719523331,7.2136,138.63,138.58,7.216]
["bitfinex","SOLUSD",1726719523731,27.2141,138.62,138.57,25.2573]
["bitfinex","SOLUSD",1726719524042,7.2146,138.61,138.57,18.0409]
["bitfinex","SOLUSD",1726719524832,0.25098,138.6,138.57,18.0409]
["bitfinex","SOLUSD",1726719526226,7.46598,138.6,138.55,0.2602241]
["bitfinex","SOLUSD",1726719526420,7.46598,138.6,138.55,7.4776241]
["bitfinex","SOLUSD",1726719527744,7.46598,138.6,138.56,7.217]
["bitfinex","SOLUSD",1726719531122,0.25098,138.6,138.57,7.2164]
["bitfinex","SOLUSD",1726719531325,7.2139,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1726719531637,7.2134,138.63,138.56,18.042]
["bitfinex","SOLUSD",1726719531819,20.0,138.62,138.56,18.042]
["bitfinex","SOLUSD",1726719532025,27.2141,138.62,138.56,18.042]
["bitfinex","SOLUSD",1726719532251,27.2141,138.62,138.56,19.48521188]
["bitfinex","SOLUSD",1726719532619,27.2141,138.62,138.56,18.042]
["bitfinex","SOLUSD",1726719533244,27.2141,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1726719533430,7.46448,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1726719533840,20.0,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1726719534326,7.213,138.64,138.58,18.0395]
["bitfinex","SOLUSD",1726719534526,7.2124,138.65,138.58,18.0395]
["bitfinex","SOLUSD",1726719534835,7.2124,138.65,138.6,18.0371]
["bitfinex","SOLUSD",1726719535545,28.2435226,138.68,138.6,18.0371]
["bitfinex","SOLUSD",1726719535749,7.2117,138.67,138.62,7.2136]
["bitfinex","SOLUSD",1726719536650,7.2119,138.66,138.62,7.2136]
["bitfinex","SOLUSD",1726719536833,18.074214,138.7,138.63,7.2132]
["bitfinex","SOLUSD",1726719537027,18.074214,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1726719537028,7.2109,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1726719537234,7.2103,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1726719538030,7.2109,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1726719538748,0.25098,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1726719539148,7.2103,138.69,138.64,7.2125]
["bitfinex","SOLUSD",1726719541470,7.2103,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1726719541635,7.46188,138.68,138.62,18.0344]
["bitfinex","SOLUSD",1726719541836,0.12549,138.67,138.63,7.213]
["bitfinex","SOLUSD",1726719542144,7.33689,138.67,138.62,25.2482]
["bitfinex","SOLUSD",1726719542343,0.12549,138.67,138.62,18.0344]
["bitfinex","SOLUSD",1726719543356,7.33689,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1726719543547,0.12549,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1726719544644,7.33689,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1726719545161,0.12549,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1726719545760,0.048914,138.7,138.64,19.47427092]
["bitfinex","SOLUSD",1726719545948,0.048914,138.7,138.65,1.44229006]
["bitfinex","SOLUSD",1726719546342,0.048914,138.7,138.64,18.0317]
["bitfinex","SOLUSD",1726719546756,7.2104,138.69,138.64,25.2445]
["bitfinex","SOLUSD",1726719547146,7.2104,138.69,138.65,7.2124]
["bitfinex","SOLUSD",1726719547552,0.299894,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1726719547741,0.048914,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1726719548842,7.258814,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1726719549143,0.12549,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1726719549337,0.12549,138.69,138.64,18.0317]
["bitfinex","SOLUSD",1726719549543,7.33579,138.69,138.64,25.2441]
["bitfinex","SOLUSD",1726719550567,7.33579,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1726719552142,0.12549,138.68,138.64,25.2445]
["bitfinex","SOLUSD",1726719552341,0.25098,138.68,138.64,25.2445]
["bitfinex","SOLUSD",1726719552949,7.46198,138.68,138.64,18.0317]
["bitfinex","SOLUSD",1726719553155,7.46198,138.68,138.64,25.2446]
["bitfinex","SOLUSD",1726719554060,0.25098,138.68,138.64,25.2446]
["bitfinex","SOLUSD",1726719554241,0.25098,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1726719554643,7.258814,138.7,138.64,18.0317]
["bitfinex","SOLUSD",1726719554851,7.258814,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1726719555051,7.509694,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1726719555547,7.509694,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1726719555743,7.509694,138.7,138.66,44.0137]
["bitfinex","SOLUSD",1726719555744,0.048914,138.7,138.66,44.0137]
["bitfinex","SOLUSD",1726719555947,7.4638241,138.82,138.73,27.2082]
["bitfinex","SOLUSD",1726719556165,0.2602241,138.78,138.73,51.6852]
["bitfinex","SOLUSD",1726719556365,0.2602241,138.78,138.73,53.12629445]
["bitfinex","SOLUSD",1726719557069,0.2602241,138.78,138.73,73.91964354]
["bitfinex","SOLUSD",1726719557967,0.2602241,138.78,138.73,52.06167]
["bitfinex","SOLUSD",1726719558151,0.2602241,138.78,138.73,73.91964354]
["bitfinex","SOLUSD",1726719560457,0.2602241,138.78,138.73,52.06167]
["bitfinex","SOLUSD",1726719560663,0.2602241,138.78,138.73,73.91964354]
["bitfinex","SOLUSD",1726719563383,0.2602241,138.78,138.73,52.06167]
["bitfinex","SOLUSD",1726719563557,0.2602241,138.78,138.73,73.91964354]
["bitfinex","SOLUSD",1726719564257,0.2602241,138.78,138.73,45.47978]
["bitfinex","SOLUSD",1726719564465,0.2602241,138.78,138.73,25.2288]
["bitfinex","SOLUSD",1726719565800,0.2602241,138.78,138.73,45.2288]
["bitfinex","SOLUSD",1726719567769,0.2602241,138.78,138.73,45.35429]
["bitfinex","SOLUSD",1726719568173,0.2602241,138.78,138.73,103.25346354]
["bitfinex","SOLUSD",1726719568393,0.2602241,138.78,138.73,103.50444354]
["bitfinex","SOLUSD",1726719570174,0.2602241,138.78,138.73,104.94537881]
["bitfinex","SOLUSD",1726719570471,0.2602241,138.78,138.73,103.50444354]
["bitfinex","SOLUSD",1726719570681,0.2602241,138.78,138.73,103.37895354]
["bitfinex","SOLUSD",1726719570866,0.2602241,138.78,138.73,103.50444354]
["bitfinex","SOLUSD",1726719572984,0.2602241,138.78,138.73,61.27]
["bitfinex","SOLUSD",1726719574293,0.2602241,138.78,138.73,81.27]
["bitfinex","SOLUSD",1726719575478,0.2602241,138.78,138.73,45.2288]
["bitfinex","SOLUSD",1726719579597,16.2413241,138.78,138.73,45.2288]
["bitfinex","SOLUSD",1726719580398,16.2413241,138.78,138.73,44.7788]
["bitfinex","SOLUSD",1726719581098,23.4469241,138.78,138.73,44.7788]
["bitfinex","SOLUSD",1726719583587,16.2413241,138.78,138.73,44.7788]
["bitfinex","SOLUSD",1726719588589,16.2413241,138.78,138.73,46.22015943]
["bitfinex","SOLUSD",1726719588790,16.2413241,138.78,138.73,60.20807035]
["bitfinex","SOLUSD",1726719589596,16.2413241,138.78,138.73,58.76671092]
["bitfinex","SOLUSD",1726719595288,23.4470241,138.78,138.73,44.7788]
["bitfinex","SOLUSD",1726719596313,23.4470241,138.78,138.73,24.7788]
["bitfinex","SOLUSD",1726719596697,16.2413241,138.78,138.73,60.20814641]
["bitfinex","SOLUSD",1726719597089,16.2413241,138.78,138.73,58.76671092]
["bitfinex","SOLUSD",1726719598694,16.2413241,138.78,138.73,24.7788]
["bitfinex","SOLUSD",1726719598895,16.2413241,138.78,138.73,38.76671092]
["bitfinex","SOLUSD",1726719599600,16.2413241,138.78,138.73,24.7788]
["bitfinex","SOLUSD",1726719600518,16.2413241,138.78,138.7,27.05015004]
["bitfinex","SOLUSD",1726719600726,7.2076,138.75,138.7,25.2335]
["bitfinex","SOLUSD",1726719600901,7.2076,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1726719603294,6.6262,138.76,138.72,7.2083]
["bitfinex","SOLUSD",1726719603496,6.6262,138.76,138.73,7.2082]
["bitfinex","SOLUSD",1726719604222,7.2066,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1726719604426,23.4470241,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1726719604993,23.4469241,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1726719605822,7.2062,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1726719606304,16.2413241,138.78,138.72,25.2302]
["bitfinex","SOLUSD",1726719606493,7.2067,138.76,138.72,18.0215]
["bitfinex","SOLUSD",1726719606919,7.2067,138.76,138.72,25.2301]
["bitfinex","SOLUSD",1726719607306,7.2067,138.76,138.72,18.0215]
["bitfinex","SOLUSD",1726719609425,16.2413241,138.78,138.69,24.48951395]
["bitfinex","SOLUSD",1726719609605,7.2072,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1726719610424,7.4680241,138.74,138.69,31.69971395]
["bitfinex","SOLUSD",1726719610618,7.4680241,138.74,138.69,25.2356]
["bitfinex","SOLUSD",1726719611219,0.2602241,138.74,138.7,7.2095]
["bitfinex","SOLUSD",1726719611814,0.2602241,138.74,138.72,7.2086]
["bitfinex","SOLUSD",1726719613098,0.2602241,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1726719613897,0.2602241,138.74,138.73,21.19611092]
["bitfinex","SOLUSD",1726719615120,0.2602241,138.74,138.73,22.63745816]
["bitfinex","SOLUSD",1726719615421,0.2602241,138.74,138.73,21.19611092]
["bitfinex","SOLUSD",1726719617308,0.2602241,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1726719617513,0.2602241,138.74,138.73,21.19611092]
["bitfinex","SOLUSD",1726719619027,0.2602241,138.74,138.73,21.32160092]
["bitfinex","SOLUSD",1726719619400,0.2602241,138.74,138.73,21.19611092]
["bitfinex","SOLUSD",1726719620220,0.2602241,138.74,138.73,41.32160092]
["bitfinex","SOLUSD",1726719620427,0.2602241,138.78,138.77,25.2215]
["bitfinex","SOLUSD",1726719628036,0.2602241,138.78,138.77,18.0154]
["bitfinex","SOLUSD",1726719628905,0.2602241,138.78,138.76,7.2065]
["bitfinex","SOLUSD",1726719630615,0.2602241,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1726719630810,0.2602241,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1726719630811,7.4659241,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1726719631138,0.2602241,138.78,138.72,13.98791092]
["bitfinex","SOLUSD",1726719631341,0.2602241,138.78,138.73,20.0]
["bitfinex","SOLUSD",1726719631633,0.2602241,138.78,138.75,7.207]
["bitfinex","SOLUSD",1726719633212,0.2602241,138.78,138.73,38.0198]
["bitfinex","SOLUSD",1726719633213,7.2077,138.74,138.7,25.2332]
["bitfinex","SOLUSD",1726719633542,7.2077,138.74,138.7,18.0238]
["bitfinex","SOLUSD",1726719634342,6.26408,138.76,138.67,13.98791092]
["bitfinex","SOLUSD",1726719634343,7.2083,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1726719637058,7.2077,138.74,138.69,8.65197743]
["bitfinex","SOLUSD",1726719637341,7.2073,138.75,138.7,8.65135229]
["bitfinex","SOLUSD",1726719638131,7.2073,138.75,138.71,1.44162489]
["bitfinex","SOLUSD",1726719638321,6.0131,138.76,138.72,1.4416306]
["bitfinex","SOLUSD",1726719638521,16.2679,138.77,138.74,7.2077]
["bitfinex","SOLUSD",1726719638737,16.2679,138.77,138.75,1.44127658]
["bitfinex","SOLUSD",1726719639114,16.2679,138.77,138.76,7.2066]
["bitfinex","SOLUSD",1726719639337,0.2602241,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1726719639547,0.2602241,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1726719641054,0.2602241,138.78,138.75,25.2243]
["bitfinex","SOLUSD",1726719642452,6.9648241,138.8,138.75,25.2243]
["bitfinex","SOLUSD",1726719644771,6.9648241,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1726719649363,7.2052,138.79,138.75,18.0175]
["bitfinex","SOLUSD",1726719649563,7.2052,138.79,138.75,25.2246]
["bitfinex","SOLUSD",1726719650256,16.6096241,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1726719650257,7.2049,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1726719652762,7.2049,138.8,138.75,25.2245]
["bitfinex","SOLUSD",1726719653656,7.2049,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1726719653835,7.2054,138.79,138.75,25.2245]
["bitfinex","SOLUSD",1726719657164,0.25,138.76,138.75,25.2245]
["bitfinex","SOLUSD",1726719663748,7.2051,138.79,138.75,25.2245]
["bitfinex","SOLUSD",1726719665147,18.0109,138.81,138.72,18.021]
["bitfinex","SOLUSD",1726719665454,18.0109,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1726719665455,7.2058,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1726719665971,7.2058,138.78,138.73,7.208]
["bitfinex","SOLUSD",1726719666558,7.2062,138.77,138.73,7.208]
["bitfinex","SOLUSD",1726719666756,7.2068,138.76,138.72,25.2297]
["bitfinex","SOLUSD",1726719666953,7.2073,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1726719667153,7.2067,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1726719668585,20.0,138.79,138.73,13.98791092]
["bitfinex","SOLUSD",1726719669262,7.2057,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1726719670575,7.2057,138.78,138.74,6.9576]
["bitfinex","SOLUSD",1726719673077,27.2053,138.79,138.74,6.9576]
["bitfinex","SOLUSD",1726719674858,7.2053,138.79,138.74,6.9576]
["bitfinex","SOLUSD",1726719676347,100.0,138.8,138.74,6.9576]
["bitfinex","SOLUSD",1726719676348,7.2056,138.78,138.74,6.9576]
["bitfinex","SOLUSD",1726719677352,100.0,138.8,138.75,19.4584963]
["bitfinex","SOLUSD",1726719677675,100.0,138.8,138.76,7.2062]
["bitfinex","SOLUSD",1726719677676,107.2047,138.8,138.76,7.2062]
["bitfinex","SOLUSD",1726719678388,7.2055,138.79,138.75,18.0173]
["bitfinex","SOLUSD",1726719678759,107.2046,138.8,138.75,25.2241]
["bitfinex","SOLUSD",1726719679087,107.2046,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1726719679462,100.0,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1726719680281,107.2046,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1726719681885,107.2046,138.8,138.75,25.2244]
["bitfinex","SOLUSD",1726719682384,100.0,138.8,138.72,18.0211]
["bitfinex","SOLUSD",1726719682594,7.2067,138.76,138.71,20.03273437]
["bitfinex","SOLUSD",1726719682766,7.2067,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1726719683380,7.2062,138.77,138.73,8.64957553]
["bitfinex","SOLUSD",1726719683557,7.2057,138.78,138.73,8.64957553]
["bitfinex","SOLUSD",1726719685183,122.8751,138.8,138.75,18.0174]
["bitfinex","SOLUSD",1726719685485,122.8751,138.8,138.75,25.2245]
["bitfinex","SOLUSD",1726719685986,7.2053,138.79,138.75,25.2245]
["bitfinex","SOLUSD",1726719687771,7.2057,138.78,138.75,18.0174]
["bitfinex","SOLUSD",1726719687986,7.2068,138.76,138.71,16.41261815]
["bitfinex","SOLUSD",1726719688194,7.2068,138.76,138.71,7.2088]
["bitfinex","SOLUSD",1726719688880,7.2068,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1726719690287,7.2062,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1726719690471,7.2057,138.78,138.71,32.01051092]
["bitfinex","SOLUSD",1726719690865,7.2057,138.78,138.73,7.208]
["bitfinex","SOLUSD",1726719691069,115.6701,138.8,138.74,15.42927019]
["bitfinex","SOLUSD",1726719692181,122.8747,138.8,138.75,25.2245]
["bitfinex","SOLUSD",1726719692576,122.8747,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1726719692978,115.6701,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1726719693169,100.0,138.8,138.77,7.206]
["bitfinex","SOLUSD",1726719693883,100.0,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1726719694065,100.0,138.8,138.75,18.0175]
["bitfinex","SOLUSD",1726719694066,107.2047,138.8,138.75,18.0175]
["bitfinex","SOLUSD",1726719695079,107.2047,138.8,138.75,25.2243]
["bitfinex","SOLUSD",1726719695268,7.2051,138.79,138.75,25.2243]
["bitfinex","SOLUSD",1726719695669,7.2051,138.79,138.72,42.5694]
["bitfinex","SOLUSD",1726719695670,7.2057,138.78,138.73,7.2077]
["bitfinex","SOLUSD",1726719695973,7.2057,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1726719696173,7.2051,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1726719699397,7.2051,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1726719700875,0.12549,138.79,138.71,18.0224]
["bitfinex","SOLUSD",1726719701075,7.2065,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1726719701301,7.2067,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1726719701679,0.25098,138.77,138.69,7.52859405]
["bitfinex","SOLUSD",1726719701984,0.25098,138.77,138.69,13.98791092]
["bitfinex","SOLUSD",1726719702184,7.2068,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1726719702395,7.2068,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1726719702802,7.2068,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1726719705804,7.2068,138.76,138.7,18.0239]
["bitfinex","SOLUSD",1726719705805,7.2073,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1726719706102,7.2073,138.75,138.7,25.2335]
["bitfinex","SOLUSD",1726719707206,7.2093,138.71,138.68,0.2602241]
["bitfinex","SOLUSD",1726719707895,7.2089,138.72,138.68,0.2602241]
["bitfinex","SOLUSD",1726719709304,7.2089,138.72,138.68,7.4708241]
["bitfinex","SOLUSD",1726719709988,7.2089,138.72,138.66,32.01711092]
["bitfinex","SOLUSD",1726719710908,22.3744,138.73,138.66,32.01711092]
["bitfinex","SOLUSD",1726719711104,7.45998,138.72,138.66,32.01711092]
["bitfinex","SOLUSD",1726719711286,7.45998,138.72,138.66,18.0292]
["bitfinex","SOLUSD",1726719711486,7.45998,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1726719712290,7.2103,138.69,138.63,25.82622932]
["bitfinex","SOLUSD",1726719712593,7.2103,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1726719712791,7.2117,138.67,138.63,18.2931241]
["bitfinex","SOLUSD",1726719713106,0.12549,138.7,138.63,0.2602241]
["bitfinex","SOLUSD",1726719713107,7.212,138.66,138.63,0.2602241]
["bitfinex","SOLUSD",1726719714011,7.33819,138.65,138.63,0.2602241]
["bitfinex","SOLUSD",1726719714189,7.2129,138.64,138.63,0.2602241]
["bitfinex","SOLUSD",1726719714390,7.46388,138.64,138.63,0.2602241]
["bitfinex","SOLUSD",1726719715609,18.032,138.65,138.59,0.2602241]
["bitfinex","SOLUSD",1726719715610,29.38778,138.6,138.59,0.2602241]
["bitfinex","SOLUSD",1726719719715,0.12549,138.61,138.59,0.2602241]
["bitfinex","SOLUSD",1726719719913,7.2142,138.62,138.59,0.2602241]
["bitfinex","SOLUSD",1726719720411,7.215,138.6,138.59,0.2602241]
["bitfinex","SOLUSD",1726719721402,7.46598,138.6,138.59,0.2602241]
["bitfinex","SOLUSD",1726719721910,21.27558695,138.63,138.59,0.2602241]
["bitfinex","SOLUSD",1726719722123,0.25098,138.62,138.59,0.2602241]
["bitfinex","SOLUSD",1726719722509,21.27558695,138.63,138.59,0.2602241]
["bitfinex","SOLUSD",1726719723701,21.27558695,138.63,138.59,7.4756241]
["bitfinex","SOLUSD",1726719723918,21.27558695,138.63,138.59,0.2602241]
["bitfinex","SOLUSD",1726719723919,28.48898695,138.63,138.59,0.2602241]
["bitfinex","SOLUSD",1726719724417,7.2141,138.62,138.59,0.2602241]
["bitfinex","SOLUSD",1726719727914,0.25098,138.63,138.59,0.2602241]
["bitfinex","SOLUSD",1726719728119,18.51942874,138.66,138.59,14.24813502]
["bitfinex","SOLUSD",1726719728324,7.2127,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1726719728495,7.213,138.64,138.59,7.4755241]
["bitfinex","SOLUSD",1726719728700,7.2134,138.63,138.59,7.4755241]
["bitfinex","SOLUSD",1726719729604,0.25098,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1726719730129,7.46368,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1726719730425,7.2127,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1726719730717,7.2127,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1726719731223,7.2127,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1726719735640,7.2133,138.64,138.59,7.4754241]
["bitfinex","SOLUSD",1726719735803,0.12549,138.65,138.59,0.2602241]
["bitfinex","SOLUSD",1726719736003,0.12549,138.66,138.59,0.2602241]
["bitfinex","SOLUSD",1726719736922,7.215,138.61,138.59,0.2602241]
["bitfinex","SOLUSD",1726719737711,7.215,138.6,138.59,0.2602241]
["bitfinex","SOLUSD",1726719738202,0.25098,138.62,138.59,0.2602241]
["bitfinex","SOLUSD",1726719738203,7.214,138.62,138.59,0.2602241]
["bitfinex","SOLUSD",1726719738403,7.2132,138.64,138.59,7.4754241]
["bitfinex","SOLUSD",1726719738608,7.2134,138.63,138.59,7.4754241]
["bitfinex","SOLUSD",1726719740539,17.4602317,138.65,138.6,15.43076169]
["bitfinex","SOLUSD",1726719740723,7.212,138.66,138.61,7.2141]
["bitfinex","SOLUSD",1726719740932,7.2126,138.65,138.61,7.2141]
["bitfinex","SOLUSD",1726719741241,7.2126,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1726719741717,7.212,138.66,138.61,1.44276102]
["bitfinex","SOLUSD",1726719742315,7.212,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1726719742517,7.2126,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1726719742823,7.2126,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1726719747041,7.2126,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1726719747210,7.2126,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1726719748915,22.1837,138.68,138.59,18.2984241]
["bitfinex","SOLUSD",1726719748916,7.2135,138.63,138.59,25.5137241]
["bitfinex","SOLUSD",1726719749241,7.2147,138.61,138.59,0.2602241]
["bitfinex","SOLUSD",1726719751413,7.33949,138.62,138.59,0.2602241]
["bitfinex","SOLUSD",1726719751612,7.214,138.62,138.59,0.2602241]
["bitfinex","SOLUSD",1726719753423,7.2147,138.61,138.59,0.2602241]
["bitfinex","SOLUSD",1726719753918,7.33959,138.62,138.59,0.2602241]
["bitfinex","SOLUSD",1726719754324,7.2141,138.62,138.59,0.2602241]
["bitfinex","SOLUSD",1726719755157,7.2145,138.61,138.59,0.2602241]
["bitfinex","SOLUSD",1726719759036,7.46508,138.62,138.59,0.2602241]
["bitfinex","SOLUSD",1726719760027,7.2146,138.61,138.59,0.2602241]
["bitfinex","SOLUSD",1726719760222,0.25098,138.62,138.59,0.2602241]
["bitfinex","SOLUSD",1726719760223,7.46598,138.6,138.59,0.2602241]
["bitfinex","SOLUSD",1726719761443,7.2145,138.61,138.59,0.2602241]
["bitfinex","SOLUSD",1726719761858,1.25812101,138.64,138.59,0.2602241]
["bitfinex","SOLUSD",1726719762031,7.2135,138.63,138.59,0.2602241]
["bitfinex","SOLUSD",1726719764059,7.2135,138.63,138.59,1.70314797]
["bitfinex","SOLUSD",1726719764241,7.2135,138.63,138.59,0.2602241]
["bitfinex","SOLUSD",1726719765740,7.2135,138.63,138.59,1.70314029]
["bitfinex","SOLUSD",1726719766058,7.2135,138.63,138.59,7.4755241]
["bitfinex","SOLUSD",1726719766260,2.92920196,138.67,138.59,7.4755241]
["bitfinex","SOLUSD",1726719766261,23.43766426,138.68,138.6,8.65775836]
["bitfinex","SOLUSD",1726719766461,7.2124,138.65,138.6,8.65775836]
["bitfinex","SOLUSD",1726719768039,7.2124,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1726719768246,7.2129,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1726719768743,7.2135,138.63,138.59,18.2982241]
["bitfinex","SOLUSD",1726719768962,7.213,138.64,138.59,25.5132241]
["bitfinex","SOLUSD",1726719769153,0.12549,138.67,138.59,48.77823502]
["bitfinex","SOLUSD",1726719769339,7.2122,138.66,138.61,7.214]
["bitfinex","SOLUSD",1726719769539,0.12549,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1726719770049,7.2133,138.64,138.59,42.0056241]
["bitfinex","SOLUSD",1726719770468,7.2134,138.63,138.59,34.7903241]
["bitfinex","SOLUSD",1726719770669,7.2141,138.62,138.59,34.7903241]
["bitfinex","SOLUSD",1726719771853,7.2145,138.61,138.59,16.7523241]
["bitfinex","SOLUSD",1726719772060,0.25098,138.67,138.59,0.2602241]
["bitfinex","SOLUSD",1726719772362,7.215,138.6,138.59,0.2602241]
["bitfinex","SOLUSD",1726719773359,7.46598,138.6,138.59,0.2602241]
["bitfinex","SOLUSD",1726719775441,7.2145,138.61,138.59,0.2602241]
["bitfinex","SOLUSD",1726719776259,7.46598,138.6,138.59,0.2602241]
["bitfinex","SOLUSD",1726719778962,6.0816,138.63,138.59,0.2602241]
["bitfinex","SOLUSD",1726719779167,23.4864,138.64,138.59,7.4756241]
["bitfinex","SOLUSD",1726719779369,16.2735,138.64,138.59,7.4756241]
["bitfinex","SOLUSD",1726719779557,23.4865,138.64,138.59,7.4756241]
["bitfinex","SOLUSD",1726719779761,7.2134,138.63,138.59,0.2602241]
["bitfinex","SOLUSD",1726719780061,7.2129,138.64,138.59,7.4755241]
["bitfinex","SOLUSD",1726719780765,46.93267085,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1726719780965,7.2123,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1726719781157,7.2125,138.65,138.6,18.0365]
["bitfinex","SOLUSD",1726719782172,0.12549,138.64,138.6,18.0365]
["bitfinex","SOLUSD",1726719782345,0.12549,138.64,138.6,25.2514]
["bitfinex","SOLUSD",1726719783365,7.33839,138.64,138.6,18.0365]
["bitfinex","SOLUSD",1726719784173,0.12549,138.63,138.59,7.4757241]
["bitfinex","SOLUSD",1726719784376,7.33919,138.63,138.59,0.2602241]
["bitfinex","SOLUSD",1726719784876,0.12549,138.63,138.59,0.2602241]
["bitfinex","SOLUSD",1726719786363,7.33899,138.63,138.59,0.2602241]
["bitfinex","SOLUSD",1726719786571,7.33949,138.62,138.59,0.2602241]
["bitfinex","SOLUSD",1726719787081,0.12549,138.62,138.59,0.2602241]
["bitfinex","SOLUSD",1726719790383,7.33949,138.62,138.59,0.2602241]
["bitfinex","SOLUSD",1726719791781,7.215,138.6,138.59,0.2602241]
["bitfinex","SOLUSD",1726719792084,7.33959,138.62,138.59,0.2602241]
["bitfinex","SOLUSD",1726719795062,7.2146,138.61,138.59,0.2602241]
["bitfinex","SOLUSD",1726719795258,0.12549,138.6,138.59,0.2602241]
["bitfinex","SOLUSD",1726719795585,7.34049,138.6,138.59,0.2602241]
["bitfinex","SOLUSD",1726719795757,7.46598,138.6,138.59,0.2602241]
["bitfinex","SOLUSD",1726719797358,7.34049,138.6,138.59,0.2602241]
["bitfinex","SOLUSD",1726719797563,0.12549,138.6,138.59,0.2602241]
["bitfinex","SOLUSD",1726719799371,7.214,138.62,138.59,0.2602241]
["bitfinex","SOLUSD",1726719799689,7.214,138.62,138.59,0.0002241]
["bitfinex","SOLUSD",1726719800962,0.25098,138.63,138.59,0.0002241]
["bitfinex","SOLUSD",1726719801183,27.08737452,138.65,138.59,0.0002241]
["bitfinex","SOLUSD",1726719801184,0.25098,138.64,138.59,0.0002241]
["bitfinex","SOLUSD",1726719801365,7.2146,138.61,138.59,0.0002241]
["bitfinex","SOLUSD",1726719801882,7.214,138.62,138.59,0.0002241]
["bitfinex","SOLUSD",1726719802983,7.2144,138.61,138.59,0.0002241]
["bitfinex","SOLUSD",1726719804077,7.46598,138.6,138.59,0.0002241]
["bitfinex","SOLUSD",1726719819878,8.7194304,138.6,138.59,0.0002241]
["bitfinex","SOLUSD",1726719821392,8.7194304,138.6,138.55,0.2602241]
["bitfinex","SOLUSD",1726719821393,7.217,138.56,138.55,0.2602241]
["bitfinex","SOLUSD",1726719821604,7.46798,138.56,138.55,0.2602241]
["bitfinex","SOLUSD",1726719825105,7.47008,138.52,138.51,0.2602241]
["bitfinex","SOLUSD",1726719835897,7.47008,138.52,138.51,0.0002241]
["bitfinex","SOLUSD",1726719841009,7.2176,138.55,138.51,0.0002241]
["bitfinex","SOLUSD",1726719841210,16.61593613,138.56,138.51,0.0002241]
["bitfinex","SOLUSD",1726719841515,7.2177,138.55,138.51,0.0002241]
["bitfinex","SOLUSD",1726719842199,7.2177,138.55,138.51,7.2198241]
["bitfinex","SOLUSD",1726719843126,0.25098,138.55,138.51,21.24171508]
["bitfinex","SOLUSD",1726719843434,16.61593613,138.56,138.51,14.02211508]
["bitfinex","SOLUSD",1726719843608,16.61593613,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1726719843932,7.2162,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1726719844101,7.2162,138.58,138.52,32.06909098]
["bitfinex","SOLUSD",1726719844102,32.38498966,138.63,138.54,32.06649098]
["bitfinex","SOLUSD",1726719844412,7.2144,138.61,138.57,14.02189098]
["bitfinex","SOLUSD",1726719844998,7.2144,138.61,138.56,7.2166]
["bitfinex","SOLUSD",1726719844999,7.2155,138.59,138.55,36.28789098]
["bitfinex","SOLUSD",1726719845729,7.2151,138.6,138.55,43.50539098]
["bitfinex","SOLUSD",1726719846925,7.2151,138.6,138.55,29.4835]
["bitfinex","SOLUSD",1726719847128,7.2151,138.6,138.55,43.50539098]
["bitfinex","SOLUSD",1726719851540,7.2151,138.6,138.55,29.4835]
["bitfinex","SOLUSD",1726719852726,7.2151,138.6,138.55,43.50539098]
["bitfinex","SOLUSD",1726719853322,7.2151,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1726719853527,7.216,138.58,138.55,22.266]
["bitfinex","SOLUSD",1726719853736,7.216,138.58,138.54,18.0446]
["bitfinex","SOLUSD",1726719853737,7.2159,138.59,138.54,25.2623]
["bitfinex","SOLUSD",1726719854336,7.2161,138.58,138.54,25.2623]
["bitfinex","SOLUSD",1726719854706,7.2161,138.58,138.52,22.8593]
["bitfinex","SOLUSD",1726719854707,7.2166,138.57,138.52,22.8593]
["bitfinex","SOLUSD",1726719854908,0.25098,138.58,138.52,15.6403]
["bitfinex","SOLUSD",1726719855928,0.12549,138.58,138.51,24.3941]
["bitfinex","SOLUSD",1726719856430,0.25098,138.59,138.51,18.0485]
["bitfinex","SOLUSD",1726719856742,7.2172,138.56,138.51,25.2681]
["bitfinex","SOLUSD",1726719857031,7.2172,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1726719859238,7.2183,138.54,138.5,7.22]
["bitfinex","SOLUSD",1726719859535,0.12549,138.54,138.5,7.22]
["bitfinex","SOLUSD",1726719860521,7.34359,138.54,138.5,7.22]
["bitfinex","SOLUSD",1726719861030,7.34359,138.54,138.49,14.02189098]
["bitfinex","SOLUSD",1726719861031,0.12549,138.52,138.48,25.2735]
["bitfinex","SOLUSD",1726719861341,7.34469,138.52,138.48,25.2735]
["bitfinex","SOLUSD",1726719861723,0.12549,138.53,138.49,21.24259098]
["bitfinex","SOLUSD",1726719861932,7.34369,138.54,138.5,7.22]
["bitfinex","SOLUSD",1726719862254,7.34369,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1726719862255,0.12549,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1726719863229,0.12549,138.54,138.5,25.2699]
["bitfinex","SOLUSD",1726719863541,7.34359,138.55,138.5,25.2699]
["bitfinex","SOLUSD",1726719863746,0.12549,138.54,138.5,25.2699]
["bitfinex","SOLUSD",1726719865433,7.34359,138.54,138.5,25.2699]
["bitfinex","SOLUSD",1726719865632,0.12549,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1726719867550,7.34359,138.54,138.5,25.2699]
["bitfinex","SOLUSD",1726719868957,0.12549,138.55,138.5,32.07159098]
["bitfinex","SOLUSD",1726719869135,0.25098,138.56,138.51,14.02189098]
["bitfinex","SOLUSD",1726719869336,0.25098,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1726719870152,0.25098,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1726719870836,25.55459861,138.6,138.52,7.2191]
["bitfinex","SOLUSD",1726719870837,22.5169,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1726719871040,29.7322,138.6,138.54,32.06679098]
["bitfinex","SOLUSD",1726719871239,22.5169,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1726719871846,7.2158,138.59,138.54,39.28469098]
["bitfinex","SOLUSD",1726719872450,0.12549,138.57,138.54,25.2628]
["bitfinex","SOLUSD",1726719872763,0.12549,138.57,138.5,32.07139098]
["bitfinex","SOLUSD",1726719872764,0.25098,138.57,138.5,32.07139098]
["bitfinex","SOLUSD",1726719872927,7.46758,138.57,138.52,7.2187]
["bitfinex","SOLUSD",1726719874353,0.25098,138.54,138.5,25.2694]
["bitfinex","SOLUSD",1726719875134,7.2177,138.55,138.5,39.29129098]
["bitfinex","SOLUSD",1726719875864,0.12549,138.56,138.52,32.06919098]
["bitfinex","SOLUSD",1726719876656,0.12549,138.56,138.52,25.2663]
["bitfinex","SOLUSD",1726719876856,7.34269,138.56,138.52,25.2663]
["bitfinex","SOLUSD",1726719877299,7.34309,138.55,138.52,18.0473]
["bitfinex","SOLUSD",1726719877557,7.34319,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1726719878263,7.34319,138.55,138.49,18.0513]
["bitfinex","SOLUSD",1726719878444,7.34319,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1726719878643,7.34319,138.55,138.49,32.07319098]
["bitfinex","SOLUSD",1726719878862,7.34319,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1726719880462,0.12549,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1726719880665,7.34369,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1726719881468,0.12549,138.53,138.49,39.29369098]
["bitfinex","SOLUSD",1726719881761,0.12549,138.53,138.49,25.2718]
["bitfinex","SOLUSD",1726719882557,0.12549,138.52,138.49,18.0513]
["bitfinex","SOLUSD",1726719883181,0.12549,138.52,138.49,25.272]
["bitfinex","SOLUSD",1726719883861,7.34459,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1726719885156,7.34459,138.52,138.47,0.2604482]
["bitfinex","SOLUSD",1726719885157,7.2202,138.5,138.47,0.2604482]
["bitfinex","SOLUSD",1726719885348,0.12549,138.52,138.47,7.4820482]
["bitfinex","SOLUSD",1726719885747,7.34469,138.52,138.47,7.4820482]
["bitfinex","SOLUSD",1726719886554,7.34469,138.52,138.47,21.50393918]
["bitfinex","SOLUSD",1726719887667,0.12549,138.51,138.47,21.50393918]
["bitfinex","SOLUSD",1726719887851,7.34469,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1726719888054,7.34469,138.52,138.48,21.24299098]
["bitfinex","SOLUSD",1726719888464,7.34469,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1726719890168,0.12549,138.51,138.48,7.2211]
["bitfinex","SOLUSD",1726719891363,1.25505915,138.54,138.48,14.02189098]
["bitfinex","SOLUSD",1726719891568,1.25505915,138.54,138.51,14.02189098]
["bitfinex","SOLUSD",1726719891752,22.4207,138.55,138.51,14.02189098]
["bitfinex","SOLUSD",1726719892062,22.4207,138.55,138.5,18.0501]
["bitfinex","SOLUSD",1726719892294,7.2183,138.54,138.5,18.0501]
["bitfinex","SOLUSD",1726719892866,7.2187,138.53,138.49,7.2203]
["bitfinex","SOLUSD",1726719893978,7.46918,138.54,138.49,7.2203]
["bitfinex","SOLUSD",1726719894151,7.46918,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1726719894660,0.25098,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1726719896250,7.46948,138.54,138.49,25.2719]
["bitfinex","SOLUSD",1726719896476,7.46948,138.54,138.49,32.07319098]
["bitfinex","SOLUSD",1726719896973,0.12549,138.52,138.49,25.2718]
["bitfinex","SOLUSD",1726719897174,7.46918,138.54,138.49,25.2718]
["bitfinex","SOLUSD",1726719897643,7.46918,138.54,138.47,7.4817482]
["bitfinex","SOLUSD",1726719897644,7.2195,138.52,138.47,7.4817482]
["bitfinex","SOLUSD",1726719897847,0.25098,138.51,138.47,0.2604482]
["bitfinex","SOLUSD",1726719898959,7.2195,138.52,138.47,14.28233918]
["bitfinex","SOLUSD",1726719899371,7.2195,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1726719899871,7.2187,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1726719900172,0.25098,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1726719900468,0.25098,138.52,138.48,21.24309098]
["bitfinex","SOLUSD",1726719900973,0.25098,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1726719901178,7.2187,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1726719901469,0.25098,138.54,138.5,14.02189098]
["bitfinex","SOLUSD",1726719902172,16.3351,138.55,138.53,14.02189098]
["bitfinex","SOLUSD",1726719902362,7.2161,138.58,138.49,20.0]
["bitfinex","SOLUSD",1726719902558,7.2161,138.58,138.54,18.0441]
["bitfinex","SOLUSD",1726719903353,7.2161,138.58,138.54,25.2621]
["bitfinex","SOLUSD",1726719904554,0.25098,138.57,138.54,25.2621]
["bitfinex","SOLUSD",1726719906983,7.46788,138.57,138.52,7.219]
["bitfinex","SOLUSD",1726719907365,0.25098,138.55,138.52,7.219]
["bitfinex","SOLUSD",1726719907566,0.25098,138.55,138.51,18.0485]
["bitfinex","SOLUSD",1726719907767,0.25098,138.53,138.48,32.07439098]
["bitfinex","SOLUSD",1726719908068,0.25098,138.53,138.49,7.2203]
["bitfinex","SOLUSD",1726719908281,7.46968,138.53,138.49,7.2203]
["bitfinex","SOLUSD",1726719908576,7.46968,138.53,138.48,25.2736]
["bitfinex","SOLUSD",1726719909279,7.2191,138.52,138.48,25.2736]
["bitfinex","SOLUSD",1726719909469,0.25098,138.51,138.48,25.2736]
["bitfinex","SOLUSD",1726719910177,0.25098,138.51,138.47,0.2604482]
["bitfinex","SOLUSD",1726719910364,0.25098,138.51,138.47,7.4819482]
["bitfinex","SOLUSD",1726719911065,0.12549,138.51,138.47,7.4819482]
["bitfinex","SOLUSD",1726719914568,7.34559,138.51,138.47,0.2604482]
["bitfinex","SOLUSD",1726719916560,0.12549,138.51,138.47,7.4821482]
["bitfinex","SOLUSD",1726719916759,0.12549,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1726719917262,0.12549,138.51,138.47,25.5360482]
["bitfinex","SOLUSD",1726719917467,7.34519,138.51,138.47,25.5360482]
["bitfinex","SOLUSD",1726719917983,0.12549,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1726719918359,0.12549,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1726719919877,0.12549,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1726719920062,7.34459,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1726719921686,0.12549,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1726719921859,0.12549,138.51,138.48,7.2211]
["bitfinex","SOLUSD",1726719924387,0.12549,138.51,138.47,25.5357482]
["bitfinex","SOLUSD",1726719928695,7.34539,138.51,138.47,25.5357482]
["bitfinex","SOLUSD",1726719931789,7.34539,138.51,138.47,18.3143482]
["bitfinex","SOLUSD",1726719933886,7.34539,138.51,138.47,17.9543482]
["bitfinex","SOLUSD",1726719937509,0.12549,138.51,138.47,25.1758482]
["bitfinex","SOLUSD",1726719937675,7.34469,138.52,138.47,25.1758482]
["bitfinex","SOLUSD",1726719939381,7.34629,138.49,138.44,25.2806]
["bitfinex","SOLUSD",1726719939885,7.34629,138.49,138.42,7.49501059]
["bitfinex","SOLUSD",1726719939886,0.12549,138.5,138.46,18.0553]
["bitfinex","SOLUSD",1726719940097,0.12549,138.5,138.47,7.2214]
["bitfinex","SOLUSD",1726719940805,0.12549,138.5,138.46,25.2774]
["bitfinex","SOLUSD",1726719943698,0.12549,138.5,138.46,18.0553]
["bitfinex","SOLUSD",1726719943885,7.34579,138.5,138.46,18.0553]
["bitfinex","SOLUSD",1726719944086,7.34579,138.5,138.46,25.2775]
["bitfinex","SOLUSD",1726719945204,7.34579,138.5,138.46,18.0553]
["bitfinex","SOLUSD",1726719946488,7.2208,138.49,138.46,18.0553]
["bitfinex","SOLUSD",1726719947386,0.12549,138.48,138.46,18.0553]
["bitfinex","SOLUSD",1726719952007,0.12549,138.49,138.46,25.2774]
["bitfinex","SOLUSD",1726719952190,7.2203,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1726719952191,0.12549,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1726719952914,15.5389,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1726719953789,15.5389,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1726719954391,0.12549,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1726719954987,15.5389,138.51,138.48,7.2207]
["bitfinex","SOLUSD",1726719958491,15.5389,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1726719958785,15.5389,138.51,138.46,25.2774]
["bitfinex","SOLUSD",1726719958786,0.12549,138.5,138.46,25.2774]
["bitfinex","SOLUSD",1726719960290,7.34589,138.5,138.46,25.2774]
["bitfinex","SOLUSD",1726719964611,0.12549,138.5,138.46,25.2774]
["bitfinex","SOLUSD",1726719966796,7.34569,138.5,138.46,25.2774]
["bitfinex","SOLUSD",1726719967909,0.12549,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1726719968204,0.12549,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1726719970020,0.12549,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1726719970909,13.93649,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1726719971299,0.12549,138.46,138.43,25.2824]
["bitfinex","SOLUSD",1726719971504,7.2237,138.44,138.42,0.2602241]
["bitfinex","SOLUSD",1726719971707,0.12549,138.43,138.42,0.2602241]
["bitfinex","SOLUSD",1726719974803,7.47478,138.43,138.42,0.2602241]
["bitfinex","SOLUSD",1726719975003,7.2232,138.45,138.42,0.2602241]
["bitfinex","SOLUSD",1726719975197,0.12549,138.44,138.42,0.2602241]
["bitfinex","SOLUSD",1726719975402,0.12549,138.45,138.42,0.2602241]
["bitfinex","SOLUSD",1726719975820,15.8447,138.46,138.43,7.2233]
["bitfinex","SOLUSD",1726719976017,13.8114,138.48,138.43,7.2233]
["bitfinex","SOLUSD",1726719977019,7.2218,138.47,138.43,7.2233]
["bitfinex","SOLUSD",1726719977390,0.12549,138.46,138.43,7.2233]
["bitfinex","SOLUSD",1726719978524,0.12549,138.46,138.42,7.4844241]
["bitfinex","SOLUSD",1726719979200,0.12549,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1726719979599,0.12549,138.46,138.42,7.4844241]
["bitfinex","SOLUSD",1726719984420,0.12549,138.46,138.42,0.2602241]
["bitfinex","SOLUSD",1726719984619,6.5897,138.48,138.42,0.2602241]
["bitfinex","SOLUSD",1726719984620,0.25098,138.47,138.42,0.2602241]
["bitfinex","SOLUSD",1726719985302,7.2238,138.43,138.42,0.2602241]
["bitfinex","SOLUSD",1726719985796,7.47478,138.43,138.42,0.2602241]
["bitfinex","SOLUSD",1726719986634,0.12549,138.43,138.42,0.2602241]
["bitfinex","SOLUSD",1726719986809,7.2229,138.45,138.42,0.2602241]
["bitfinex","SOLUSD",1726719987132,24.00029658,138.48,138.42,7.4845241]
["bitfinex","SOLUSD",1726719987133,7.2223,138.46,138.42,7.4845241]
["bitfinex","SOLUSD",1726719987433,7.2218,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1726719987628,7.2218,138.47,138.42,25.5449241]
["bitfinex","SOLUSD",1726719988412,7.34789,138.46,138.42,25.5449241]
["bitfinex","SOLUSD",1726719988613,7.2228,138.45,138.42,18.3206241]
["bitfinex","SOLUSD",1726719989010,7.2228,138.45,138.42,0.2602241]
["bitfinex","SOLUSD",1726719991323,7.2224,138.46,138.42,0.2602241]
["bitfinex","SOLUSD",1726719991725,7.2231,138.45,138.42,0.2602241]
["bitfinex","SOLUSD",1726719999845,29.8838,138.52,138.47,7.2214]
["bitfinex","SOLUSD",1726720000141,24.5813071,138.51,138.47,21.24329098]
["bitfinex","SOLUSD",1726720000637,7.2204,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1726720000949,7.2204,138.5,138.45,32.07839098]
["bitfinex","SOLUSD",1726720000950,7.2202,138.5,138.45,39.30099098]
["bitfinex","SOLUSD",1726720001529,7.2209,138.49,138.45,25.2791]
["bitfinex","SOLUSD",1726720001743,7.2213,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1726720002553,7.2213,138.48,138.44,21.24509098]
["bitfinex","SOLUSD",1726720003044,0.25098,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1726720003045,7.34579,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1726720003241,7.34579,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1726720004948,7.2207,138.49,138.44,39.30249098]
["bitfinex","SOLUSD",1726720005123,0.12549,138.48,138.44,39.30249098]
["bitfinex","SOLUSD",1726720005322,7.2207,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1726720006650,7.2203,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1726720006850,7.2203,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1726720008424,7.34519,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1726720009827,7.2202,138.5,138.46,25.2771]
["bitfinex","SOLUSD",1726720012553,7.34529,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1726720013848,6.1594,138.55,138.48,32.07459098]
["bitfinex","SOLUSD",1726720014031,17.50245061,138.56,138.52,14.02189098]
["bitfinex","SOLUSD",1726720014345,17.50245061,138.56,138.52,32.06909098]
["bitfinex","SOLUSD",1726720014555,0.2602241,138.57,138.54,7.2177]
["bitfinex","SOLUSD",1726720015436,0.2602241,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1726720018642,7.4769241,138.57,138.52,39.28809098]
["bitfinex","SOLUSD",1726720018852,7.4769241,138.57,138.52,25.2662]
["bitfinex","SOLUSD",1726720019058,7.34269,138.56,138.52,25.2662]
["bitfinex","SOLUSD",1726720019262,0.12549,138.56,138.52,25.2662]
["bitfinex","SOLUSD",1726720022866,0.12549,138.56,138.52,39.28809098]
["bitfinex","SOLUSD",1726720023744,0.12549,138.56,138.53,21.24029098]
["bitfinex","SOLUSD",1726720023943,0.12549,138.56,138.53,7.2184]
["bitfinex","SOLUSD",1726720026364,0.12549,138.56,138.52,25.2662]
["bitfinex","SOLUSD",1726720027853,0.2602241,138.57,138.56,7.217]
["bitfinex","SOLUSD",1726720028051,0.2602241,138.57,138.56,21.23889098]
["bitfinex","SOLUSD",1726720028257,0.2602241,138.57,138.56,22.68205284]
["bitfinex","SOLUSD",1726720028659,0.2602241,138.57,138.56,8.66016186]
["bitfinex","SOLUSD",1726720029037,0.2602241,138.57,138.56,7.217]
["bitfinex","SOLUSD",1726720035146,0.2602241,138.57,138.55,7.2174]
["bitfinex","SOLUSD",1726720036966,0.2602241,138.57,138.55,21.23909098]
["bitfinex","SOLUSD",1726720037463,0.2602241,138.57,138.56,7.217]
["bitfinex","SOLUSD",1726720037857,0.2602241,138.57,138.56,8.6602031]
["bitfinex","SOLUSD",1726720038164,0.2602241,138.57,138.56,7.217]
["bitfinex","SOLUSD",1726720039164,0.2602241,138.57,138.56,21.23889098]
["bitfinex","SOLUSD",1726720042468,0.2602241,138.57,138.55,7.2174]
["bitfinex","SOLUSD",1726720042656,0.2602241,138.57,138.54,25.2623]
["bitfinex","SOLUSD",1726720042857,0.2602241,138.57,138.54,18.0444]
["bitfinex","SOLUSD",1726720043074,7.4771241,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1726720044145,7.4771241,138.57,138.52,7.219]
["bitfinex","SOLUSD",1726720044345,0.12549,138.56,138.52,7.219]
["bitfinex","SOLUSD",1726720044546,7.34269,138.56,138.52,7.219]
["bitfinex","SOLUSD",1726720045370,7.34269,138.56,138.51,25.268]
["bitfinex","SOLUSD",1726720046960,7.34269,138.56,138.52,7.219]
["bitfinex","SOLUSD",1726720048777,7.4768241,138.57,138.52,7.219]
["bitfinex","SOLUSD",1726720049781,7.34259,138.56,138.52,7.219]
["bitfinex","SOLUSD",1726720050080,7.2176,138.55,138.51,25.268]
["bitfinex","SOLUSD",1726720050985,7.34259,138.56,138.51,25.268]
["bitfinex","SOLUSD",1726720052964,0.12549,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1726720054081,7.34249,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1726720054458,7.34249,138.56,138.48,58.7755]
["bitfinex","SOLUSD",1726720054459,0.2602241,138.57,138.55,7.2175]
["bitfinex","SOLUSD",1726720055783,0.2602241,138.57,138.56,7.217]
["bitfinex","SOLUSD",1726720056566,0.2602241,138.57,138.56,22.68195875]
["bitfinex","SOLUSD",1726720056765,0.2602241,138.57,138.56,42.80744875]
["bitfinex","SOLUSD",1726720057075,0.2602241,138.57,138.56,49.50969263]
["bitfinex","SOLUSD",1726720057875,0.2602241,138.57,138.56,41.36438098]
["bitfinex","SOLUSD",1726720058080,0.2602241,138.57,138.56,49.38372176]
["bitfinex","SOLUSD",1726720058774,0.2602241,138.57,138.56,41.23889098]
["bitfinex","SOLUSD",1726720060888,0.2602241,138.57,138.56,47.75533142]
["bitfinex","SOLUSD",1726720061978,0.2602241,138.57,138.56,29.19825659]
["bitfinex","SOLUSD",1726720062187,0.2602241,138.57,138.56,27.75533142]
["bitfinex","SOLUSD",1726720063083,0.2602241,138.57,138.56,13.73344044]
["bitfinex","SOLUSD",1726720063278,0.2602241,138.57,138.56,27.75533142]
["bitfinex","SOLUSD",1726720063491,0.2602241,138.57,138.56,21.23889098]
["bitfinex","SOLUSD",1726720063979,0.2602241,138.57,138.56,7.217]
["bitfinex","SOLUSD",1726720065784,0.2602241,138.57,138.56,22.68197561]
["bitfinex","SOLUSD",1726720066190,0.2602241,138.57,138.56,21.23889098]
["bitfinex","SOLUSD",1726720068990,0.2602241,138.57,138.56,7.217]
["bitfinex","SOLUSD",1726720069176,0.2602241,138.57,138.56,27.75531747]
["bitfinex","SOLUSD",1726720069371,0.2602241,138.57,138.56,7.217]
["bitfinex","SOLUSD",1726720069789,0.2602241,138.57,138.56,21.23889098]
["bitfinex","SOLUSD",1726720070376,0.2602241,138.57,138.56,7.217]
["bitfinex","SOLUSD",1726720071881,0.2602241,138.57,138.56,21.23889098]
["bitfinex","SOLUSD",1726720073087,0.2602241,138.57,138.56,22.68174692]
["bitfinex","SOLUSD",1726720073285,0.2602241,138.57,138.56,21.23889098]
["bitfinex","SOLUSD",1726720073486,0.2602241,138.57,138.56,22.68172122]
["bitfinex","SOLUSD",1726720073701,0.2602241,138.57,138.56,21.23889098]
["bitfinex","SOLUSD",1726720074090,0.2602241,138.57,138.56,27.75558239]
["bitfinex","SOLUSD",1726720075294,0.2602241,138.57,138.56,13.73369141]
["bitfinex","SOLUSD",1726720075496,0.2602241,138.57,138.56,21.23889098]
["bitfinex","SOLUSD",1726720076004,0.2602241,138.57,138.56,7.217]
["bitfinex","SOLUSD",1726720076303,0.2602241,138.57,138.56,21.23889098]
["bitfinex","SOLUSD",1726720078399,0.2602241,138.57,138.56,7.217]
["bitfinex","SOLUSD",1726720078589,0.2602241,138.57,138.56,21.23889098]
["bitfinex","SOLUSD",1726720079711,0.2602241,138.57,138.56,22.68199702]
["bitfinex","SOLUSD",1726720080302,0.2602241,138.57,138.56,21.23889098]
["bitfinex","SOLUSD",1726720081889,0.2602241,138.57,138.56,22.68182865]
["bitfinex","SOLUSD",1726720082296,0.2602241,138.57,138.56,49.32375723]
["bitfinex","SOLUSD",1726720082800,0.2602241,138.57,138.56,47.88081956]
["bitfinex","SOLUSD",1726720084211,0.2602241,138.57,138.56,41.36438098]
["bitfinex","SOLUSD",1726720086004,0.2602241,138.57,138.56,47.88086878]
["bitfinex","SOLUSD",1726720086204,0.2602241,138.57,138.56,41.36438098]
["bitfinex","SOLUSD",1726720086405,0.2602241,138.57,138.56,47.88086198]
["bitfinex","SOLUSD",1726720086582,0.2602241,138.57,138.56,41.36438098]
["bitfinex","SOLUSD",1726720087108,0.2602241,138.57,138.56,47.88087609]
["bitfinex","SOLUSD",1726720088015,0.2602241,138.57,138.56,49.32358998]
["bitfinex","SOLUSD",1726720088313,0.2602241,138.61,138.57,20.12549]
["bitfinex","SOLUSD",1726720088485,0.2602241,138.61,138.56,40.66358319]
["bitfinex","SOLUSD",1726720088486,0.2602241,138.61,138.6,39.27439098]
["bitfinex","SOLUSD",1726720092086,0.2602241,138.61,138.6,25.2525]
["bitfinex","SOLUSD",1726720092496,0.2602241,138.61,138.6,39.27439098]
["bitfinex","SOLUSD",1726720093593,0.2602241,138.61,138.6,25.2525]
["bitfinex","SOLUSD",1726720094125,0.2602241,138.61,138.6,18.0375]
["bitfinex","SOLUSD",1726720094411,0.2602241,138.61,138.6,26.69528943]
["bitfinex","SOLUSD",1726720097394,0.2602241,138.61,138.6,39.27439098]
["bitfinex","SOLUSD",1726720099916,0.2602241,138.61,138.6,25.2525]
["bitfinex","SOLUSD",1726720101201,0.2602241,138.61,138.57,18.0404]
["bitfinex","SOLUSD",1726720101501,0.2602241,138.61,138.59,7.2153]
["bitfinex","SOLUSD",1726720103218,0.2602241,138.61,138.6,21.23689098]
["bitfinex","SOLUSD",1726720104416,0.2602241,138.61,138.6,7.215]
["bitfinex","SOLUSD",1726720111007,0.2602241,138.61,138.6,21.23689098]
["bitfinex","SOLUSD",1726720113024,0.2602241,138.61,138.6,22.67952808]
["bitfinex","SOLUSD",1726720113432,0.2602241,138.61,138.6,21.23689098]
["bitfinex","SOLUSD",1726720115111,0.2602241,138.61,138.6,27.74967388]
["bitfinex","SOLUSD",1726720120942,0.2602241,138.61,138.6,21.23689098]
["bitfinex","SOLUSD",1726720121234,0.2602241,138.61,138.6,27.75231965]
["bitfinex","SOLUSD",1726720123142,0.2602241,138.61,138.6,35.89662241]
["bitfinex","SOLUSD",1726720123637,0.2602241,138.61,138.6,43.12389947]
["bitfinex","SOLUSD",1726720124028,0.2602241,138.61,138.6,35.89662241]
["bitfinex","SOLUSD",1726720124424,0.2602241,138.61,138.6,21.23689098]
["bitfinex","SOLUSD",1726720124624,0.2602241,138.61,138.6,35.89494436]
["bitfinex","SOLUSD",1726720125042,0.2602241,138.61,138.6,43.12145238]
["bitfinex","SOLUSD",1726720125449,0.2602241,138.61,138.6,29.0995614]
["bitfinex","SOLUSD",1726720125619,0.2602241,138.61,138.6,43.12145238]
["bitfinex","SOLUSD",1726720127036,0.2602241,138.61,138.6,35.89494436]
["bitfinex","SOLUSD",1726720127257,0.2602241,138.61,138.6,43.12145238]
["bitfinex","SOLUSD",1726720127948,0.2602241,138.61,138.6,28.463399]
["bitfinex","SOLUSD",1726720128245,0.2602241,138.61,138.6,36.59930747]
["bitfinex","SOLUSD",1726720128545,0.2602241,138.61,138.6,43.11083277]
["bitfinex","SOLUSD",1726720128742,0.2602241,138.61,138.6,35.88782291]
["bitfinex","SOLUSD",1726720130745,0.2602241,138.61,138.6,36.01331291]
["bitfinex","SOLUSD",1726720131324,0.2602241,138.61,138.6,41.36238098]
["bitfinex","SOLUSD",1726720132020,0.2602241,138.61,138.6,56.01245639]
["bitfinex","SOLUSD",1726720133349,0.2602241,138.61,138.6,55.88696639]
["bitfinex","SOLUSD",1726720134526,0.2602241,138.61,138.6,35.88696639]
["bitfinex","SOLUSD",1726720135157,0.2602241,138.61,138.6,21.86507541]
["bitfinex","SOLUSD",1726720135450,0.2602241,138.61,138.6,35.88696639]
["bitfinex","SOLUSD",1726720137750,0.2602241,138.61,138.6,13.72614463]
["bitfinex","SOLUSD",1726720137956,0.2602241,138.61,138.6,6.51114463]
["bitfinex","SOLUSD",1726720138134,0.2602241,138.61,138.59,25.2538]
["bitfinex","SOLUSD",1726720138533,0.2602241,138.61,138.6,6.5057098]
["bitfinex","SOLUSD",1726720139141,0.2602241,138.61,138.6,7.215]
["bitfinex","SOLUSD",1726720139341,0.2602241,138.61,138.6,13.72096895]
["bitfinex","SOLUSD",1726720140065,0.2602241,138.61,138.6,27.74285993]
["bitfinex","SOLUSD",1726720143254,0.2602241,138.61,138.6,35.87721603]
["bitfinex","SOLUSD",1726720144046,0.2602241,138.61,138.6,21.23689098]
["bitfinex","SOLUSD",1726720144237,0.2602241,138.61,138.6,35.87067267]
["bitfinex","SOLUSD",1726720145051,0.2602241,138.61,138.6,50.50304754]
["bitfinex","SOLUSD",1726720145631,0.2602241,138.61,138.6,42.37316882]
["bitfinex","SOLUSD",1726720145838,0.2602241,138.61,138.6,35.86926585]
["bitfinex","SOLUSD",1726720147510,0.2602241,138.61,138.6,21.23689098]
["bitfinex","SOLUSD",1726720147834,0.2602241,138.61,138.6,35.87596891]
["bitfinex","SOLUSD",1726720149442,0.2602241,138.61,138.6,57.44390878]
["bitfinex","SOLUSD",1726720149647,0.2602241,138.61,138.6,56.00145891]
["bitfinex","SOLUSD",1726720151457,0.2602241,138.61,138.6,41.36238098]
["bitfinex","SOLUSD",1726720151976,0.2602241,138.61,138.6,55.87878533]
["bitfinex","SOLUSD",1726720153855,0.2602241,138.61,138.6,56.00427533]
["bitfinex","SOLUSD",1726720154763,0.2602241,138.61,138.6,41.36238098]
["bitfinex","SOLUSD",1726720154957,0.2602241,138.61,138.6,47.87444587]
["bitfinex","SOLUSD",1726720155159,0.2602241,138.61,138.6,56.01452698]
["bitfinex","SOLUSD",1726720156173,0.2602241,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1726720156382,0.2602241,138.66,138.65,22.67649165]
["bitfinex","SOLUSD",1726720157178,0.2602241,138.66,138.65,21.23429098]
["bitfinex","SOLUSD",1726720157958,0.2602241,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1726720161564,0.2602241,138.66,138.64,18.0318]
["bitfinex","SOLUSD",1726720161763,0.2602241,138.66,138.64,32.05369098]
["bitfinex","SOLUSD",1726720162182,0.2602241,138.66,138.64,39.26619098]
["bitfinex","SOLUSD",1726720164992,0.2602241,138.66,138.65,21.23429098]
["bitfinex","SOLUSD",1726720167575,0.2602241,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1726720168193,0.2602241,138.66,138.64,25.2445]
["bitfinex","SOLUSD",1726720168492,0.2602241,138.66,138.64,39.26639098]
["bitfinex","SOLUSD",1726720168998,0.2602241,138.66,138.65,22.67652644]
["bitfinex","SOLUSD",1726720169203,0.2602241,138.66,138.65,21.23429098]
["bitfinex","SOLUSD",1726720170094,0.2602241,138.66,138.65,27.7472233]
["bitfinex","SOLUSD",1726720170885,0.2602241,138.66,138.65,49.18927664]
["bitfinex","SOLUSD",1726720171089,0.2602241,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1726720171889,0.2602241,138.7,138.68,25.2367]
["bitfinex","SOLUSD",1726720172802,0.2602241,138.7,138.68,18.0261]
["bitfinex","SOLUSD",1726720174401,0.2602241,138.7,138.68,39.25869098]
["bitfinex","SOLUSD",1726720176580,0.2602241,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1726720178297,0.2602241,138.7,138.69,21.23219098]
["bitfinex","SOLUSD",1726720178477,0.2602241,138.7,138.69,22.67388389]
["bitfinex","SOLUSD",1726720179082,0.2602241,138.7,138.69,21.23219098]
["bitfinex","SOLUSD",1726720179685,0.2602241,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1726720179886,0.2602241,138.7,138.69,21.23219098]
["bitfinex","SOLUSD",1726720180406,0.2602241,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1726720180901,0.2602241,138.7,138.69,21.23219098]
["bitfinex","SOLUSD",1726720187108,0.2602241,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1726720189916,0.2602241,138.7,138.68,18.0261]
["bitfinex","SOLUSD",1726720190208,0.2602241,138.7,138.66,14.02189098]
["bitfinex","SOLUSD",1726720190404,0.2602241,138.7,138.68,7.2108]
["bitfinex","SOLUSD",1726720190912,0.2602241,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1726720191390,0.2602241,138.7,138.68,7.2107]
["bitfinex","SOLUSD",1726720191717,0.2602241,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1726720194694,0.2602241,138.7,138.68,7.2108]
["bitfinex","SOLUSD",1726720194888,0.2602241,138.7,138.67,18.0279]
["bitfinex","SOLUSD",1726720196208,0.2602241,138.7,138.67,18.00350224]
["bitfinex","SOLUSD",1726720196597,0.2602241,138.7,138.64,14.02189098]
["bitfinex","SOLUSD",1726720196598,7.2106,138.69,138.65,14.02189098]
["bitfinex","SOLUSD",1726720196796,7.4701241,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1726720200819,0.2602241,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1726720201514,0.2602241,138.7,138.66,21.23359098]
["bitfinex","SOLUSD",1726720201723,0.2602241,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1726720203499,0.2602241,138.7,138.66,39.26269098]
["bitfinex","SOLUSD",1726720203809,7.4701241,138.7,138.66,18.0291]
["bitfinex","SOLUSD",1726720204514,7.4701241,138.7,138.66,39.26269098]
["bitfinex","SOLUSD",1726720204694,0.2602241,138.7,138.67,1.44196939]
["bitfinex","SOLUSD",1726720205018,0.2602241,138.7,138.67,7.211]
["bitfinex","SOLUSD",1726720207096,7.4700241,138.7,138.66,25.2408]
["bitfinex","SOLUSD",1726720207700,7.2104,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1726720207901,7.2104,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1726720208109,15.9271241,138.7,138.63,18.0328]
["bitfinex","SOLUSD",1726720208110,7.2118,138.67,138.63,18.0328]
["bitfinex","SOLUSD",1726720208309,7.2109,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1726720209014,7.2114,138.67,138.63,18.0328]
["bitfinex","SOLUSD",1726720209214,7.2119,138.66,138.63,18.0328]
["bitfinex","SOLUSD",1726720211299,7.4719,138.66,138.63,18.0328]
["bitfinex","SOLUSD",1726720212814,0.26,138.66,138.63,25.2461]
["bitfinex","SOLUSD",1726720213011,0.26,138.66,138.63,18.0328]
["bitfinex","SOLUSD",1726720213322,0.26,138.66,138.63,25.246]
["bitfinex","SOLUSD",1726720214626,0.26,138.66,138.64,15.46417017]
["bitfinex","SOLUSD",1726720214921,0.26,138.66,138.65,21.23429098]
["bitfinex","SOLUSD",1726720215529,0.26,138.66,138.65,22.67637977]
["bitfinex","SOLUSD",1726720216615,0.26,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1726720217124,7.2103,138.69,138.65,7.2124]
["bitfinex","SOLUSD",1726720222741,7.2103,138.69,138.65,6.9524]
["bitfinex","SOLUSD",1726720224836,7.2114,138.67,138.63,25.2461]
["bitfinex","SOLUSD",1726720225631,7.2109,138.68,138.63,25.246]
["bitfinex","SOLUSD",1726720225809,7.2115,138.67,138.63,25.246]
["bitfinex","SOLUSD",1726720229432,0.12549,138.69,138.64,22.67693409]
["bitfinex","SOLUSD",1726720229433,7.2109,138.68,138.64,22.67693409]
["bitfinex","SOLUSD",1726720229620,7.2109,138.68,138.64,21.23459098]
["bitfinex","SOLUSD",1726720230040,7.2109,138.68,138.63,39.26799098]
["bitfinex","SOLUSD",1726720236623,7.2114,138.67,138.63,39.26799098]
["bitfinex","SOLUSD",1726720240853,7.2104,138.69,138.64,15.46421727]
["bitfinex","SOLUSD",1726720241020,7.2104,138.69,138.64,21.23459098]
["bitfinex","SOLUSD",1726720241220,15.9271241,138.7,138.64,21.23459098]
["bitfinex","SOLUSD",1726720241447,7.2108,138.68,138.64,21.23459098]
["bitfinex","SOLUSD",1726720243148,7.2108,138.68,138.63,39.26769098]
["bitfinex","SOLUSD",1726720243451,7.2108,138.68,138.63,25.2458]
["bitfinex","SOLUSD",1726720246543,7.2108,138.68,138.64,8.65521809]
["bitfinex","SOLUSD",1726720246854,7.2108,138.68,138.63,32.05469098]
["bitfinex","SOLUSD",1726720246855,15.9271241,138.7,138.65,15.46414492]
["bitfinex","SOLUSD",1726720247041,0.2602241,138.7,138.67,21.23299098]
["bitfinex","SOLUSD",1726720247223,0.2602241,138.7,138.67,18.0278]
["bitfinex","SOLUSD",1726720247426,7.4700241,138.7,138.66,14.02189098]
["bitfinex","SOLUSD",1726720247650,7.4700241,138.7,138.65,21.23409098]
["bitfinex","SOLUSD",1726720248055,7.4700241,138.7,138.66,14.02189098]
["bitfinex","SOLUSD",1726720248228,0.2602241,138.7,138.66,21.23349098]
["bitfinex","SOLUSD",1726720249457,0.2602241,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1726720249753,0.2602241,138.7,138.67,21.23309098]
["bitfinex","SOLUSD",1726720249927,0.2602241,138.7,138.69,14.02189098]
["bitfinex","SOLUSD",1726720250128,0.2602241,138.7,138.69,41.23219098]
["bitfinex","SOLUSD",1726720250334,0.2602241,138.7,138.69,27.46128]
["bitfinex","SOLUSD",1726720250553,0.2602241,138.7,138.69,41.48317098]
["bitfinex","SOLUSD",1726720250936,0.2602241,138.7,138.69,27.33579]
["bitfinex","SOLUSD",1726720251250,0.2602241,138.7,138.69,41.23219098]
["bitfinex","SOLUSD",1726720252659,0.2602241,138.7,138.69,42.67364353]
["bitfinex","SOLUSD",1726720253339,0.2602241,138.7,138.69,41.23219098]
["bitfinex","SOLUSD",1726720255260,0.2602241,138.7,138.69,43.04996065]
["bitfinex","SOLUSD",1726720255439,0.2602241,138.7,138.69,41.60866098]
["bitfinex","SOLUSD",1726720256350,0.2602241,138.7,138.69,27.58677]
["bitfinex","SOLUSD",1726720256661,0.2602241,138.7,138.69,41.60866098]
["bitfinex","SOLUSD",1726720258850,0.2602241,138.7,138.69,27.46128]
["bitfinex","SOLUSD",1726720259257,0.2602241,138.7,138.69,41.35768098]
["bitfinex","SOLUSD",1726720259463,0.2602241,138.7,138.69,27.33579]
["bitfinex","SOLUSD",1726720259647,0.2602241,138.7,138.69,41.35768098]
["bitfinex","SOLUSD",1726720263947,0.2602241,138.7,138.69,27.2103]
["bitfinex","SOLUSD",1726720264165,0.2602241,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1726720264342,0.2602241,138.7,138.68,18.0265]
["bitfinex","SOLUSD",1726720264553,0.2602241,138.7,138.65,25.57253973]
["bitfinex","SOLUSD",1726720264869,7.4700241,138.7,138.65,18.0302]
["bitfinex","SOLUSD",1726720265070,0.12549,138.69,138.63,7.2129]
["bitfinex","SOLUSD",1726720265264,6.18369,138.69,138.62,32.78810377]
["bitfinex","SOLUSD",1726720265567,0.12549,138.66,138.59,18.0386]
["bitfinex","SOLUSD",1726720266157,7.2124,138.65,138.6,7.2145]
["bitfinex","SOLUSD",1726720266467,7.2124,138.65,138.59,18.0386]
["bitfinex","SOLUSD",1726720266672,7.33739,138.66,138.59,32.06049098]
["bitfinex","SOLUSD",1726720266978,16.6523,138.67,138.57,36.0819]
["bitfinex","SOLUSD",1726720266979,16.6523,138.67,138.61,32.05709098]
["bitfinex","SOLUSD",1726720267475,16.6523,138.67,138.63,7.2129]
["bitfinex","SOLUSD",1726720267771,16.6523,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1726720267973,6.0582,138.69,138.65,15.46420543]
["bitfinex","SOLUSD",1726720268152,34.17687498,138.7,138.66,14.02189098]
["bitfinex","SOLUSD",1726720268153,15.3658241,138.7,138.66,14.02189098]
["bitfinex","SOLUSD",1726720268475,22.5758241,138.7,138.65,18.03]
["bitfinex","SOLUSD",1726720268856,22.5758241,138.7,138.65,25.2419]
["bitfinex","SOLUSD",1726720269459,22.5758241,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1726720269657,22.5758241,138.7,138.65,25.2423]
["bitfinex","SOLUSD",1726720270870,15.3658241,138.7,138.65,32.05189098]
["bitfinex","SOLUSD",1726720271055,0.2602241,138.7,138.67,32.04939098]
["bitfinex","SOLUSD",1726720271257,0.2602241,138.7,138.68,7.2108]
["bitfinex","SOLUSD",1726720271471,0.2602241,138.7,138.67,18.0275]
["bitfinex","SOLUSD",1726720271677,0.2602241,138.7,138.62,0.12549]
["bitfinex","SOLUSD",1726720271678,7.4700241,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1726720271968,0.2602241,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1726720272666,7.4700241,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1726720273453,7.2104,138.69,138.64,25.2447]
["bitfinex","SOLUSD",1726720273665,7.211,138.68,138.64,18.0318]
["bitfinex","SOLUSD",1726720275162,7.2114,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1726720276170,0.12549,138.67,138.63,8.65571072]
["bitfinex","SOLUSD",1726720276550,7.33689,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1726720277357,22.2841,138.66,138.61,18.0355]
["bitfinex","SOLUSD",1726720278569,15.0721,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1726720278782,0.12549,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1726720279569,7.33799,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1726720280276,7.2138,138.63,138.59,14.02189098]
["bitfinex","SOLUSD",1726720280461,7.213,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1726720280883,7.33799,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1726720281976,7.33799,138.65,138.58,32.06129098]
["bitfinex","SOLUSD",1726720281977,0.12549,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1726720282182,7.2135,138.63,138.58,25.2553]
["bitfinex","SOLUSD",1726720282394,7.2139,138.62,138.58,25.2553]
["bitfinex","SOLUSD",1726720283973,7.2133,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1726720284180,7.2133,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1726720285559,7.2133,138.64,138.59,21.23719098]
["bitfinex","SOLUSD",1726720285759,7.2133,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1726720287184,7.2134,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1726720287686,7.2134,138.63,138.58,25.2553]
["bitfinex","SOLUSD",1726720289257,7.214,138.62,138.58,25.2553]
["bitfinex","SOLUSD",1726720290787,7.214,138.62,138.58,18.0394]
["bitfinex","SOLUSD",1726720291292,7.33889,138.63,138.58,25.2554]
["bitfinex","SOLUSD",1726720291874,7.2142,138.62,138.58,25.2554]
["bitfinex","SOLUSD",1726720294994,7.2156,138.59,138.54,32.81212261]
["bitfinex","SOLUSD",1726720295294,7.2156,138.59,138.54,39.28399098]
["bitfinex","SOLUSD",1726720295990,7.2156,138.59,138.55,7.4777241]
["bitfinex","SOLUSD",1726720296576,15.9283,138.6,138.56,7.2168]
["bitfinex","SOLUSD",1726720297289,23.1433,138.6,138.55,7.4776241]
["bitfinex","SOLUSD",1726720297888,23.1433,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1726720298099,22.4197,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1726720298301,15.2062,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1726720299292,15.2062,138.63,138.58,32.06119098]
["bitfinex","SOLUSD",1726720299293,7.2144,138.61,138.58,18.0393]
["bitfinex","SOLUSD",1726720299490,7.33989,138.62,138.58,18.0393]
["bitfinex","SOLUSD",1726720299691,7.33989,138.62,138.58,19.48229841]
["bitfinex","SOLUSD",1726720300689,7.33989,138.62,138.58,18.0393]
["bitfinex","SOLUSD",1726720302617,7.33989,138.62,138.58,25.2553]
["bitfinex","SOLUSD",1726720303282,0.12549,138.62,138.58,18.0393]
["bitfinex","SOLUSD",1726720303686,7.33949,138.62,138.58,17.3993]
["bitfinex","SOLUSD",1726720303882,6.4934,138.66,138.59,14.02189098]
["bitfinex","SOLUSD",1726720304090,6.4934,138.66,138.6,15.46464654]
["bitfinex","SOLUSD",1726720304306,7.2125,138.65,138.61,22.67898699]
["bitfinex","SOLUSD",1726720304474,13.7053,138.66,138.61,22.67898699]
["bitfinex","SOLUSD",1726720304674,15.822,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1726720304881,15.822,138.67,138.63,21.23519098]
["bitfinex","SOLUSD",1726720305201,23.0335,138.67,138.63,21.23519098]
["bitfinex","SOLUSD",1726720305796,15.822,138.67,138.63,22.67764491]
["bitfinex","SOLUSD",1726720305999,15.822,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1726720307584,15.822,138.67,138.63,8.65573252]
["bitfinex","SOLUSD",1726720307792,15.822,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1726720308208,15.822,138.67,138.63,8.65574646]
["bitfinex","SOLUSD",1726720308397,7.33639,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1726720309298,7.2115,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1726720311607,3.21123894,138.65,138.63,7.2133]
["bitfinex","SOLUSD",1726720313004,3.21123894,138.65,138.62,25.2481]
["bitfinex","SOLUSD",1726720313178,3.21123894,138.65,138.62,18.0342]
["bitfinex","SOLUSD",1726720313385,10.42373894,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1726720318308,3.21123894,138.65,138.6,21.23679098]
["bitfinex","SOLUSD",1726720318611,3.21123894,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1726720318612,10.42373894,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1726720319706,7.2129,138.64,138.59,18.0382]
["bitfinex","SOLUSD",1726720319911,7.2129,138.64,138.59,32.06009098]
["bitfinex","SOLUSD",1726720321406,3.21123894,138.65,138.6,7.2144]
["bitfinex","SOLUSD",1726720322422,10.42373894,138.65,138.6,7.2144]
["bitfinex","SOLUSD",1726720322721,3.21123894,138.65,138.6,14.02189098]
["bitfinex","SOLUSD",1726720322883,3.21123894,138.65,138.57,36.0806]
["bitfinex","SOLUSD",1726720322884,3.21123894,138.65,138.62,7.2135]
["bitfinex","SOLUSD",1726720323394,3.21123894,138.65,138.63,7.2132]
["bitfinex","SOLUSD",1726720323595,3.21123894,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1726720326889,3.21123894,138.65,138.64,22.67712553]
["bitfinex","SOLUSD",1726720327096,3.21123894,138.65,138.64,42.67712553]
["bitfinex","SOLUSD",1726720327790,3.21123894,138.65,138.64,41.23479098]
["bitfinex","SOLUSD",1726720330222,3.21123894,138.65,138.63,39.26829098]
["bitfinex","SOLUSD",1726720330400,3.21123894,138.65,138.63,25.2464]
["bitfinex","SOLUSD",1726720330711,3.21123894,138.65,138.62,7.2138]
["bitfinex","SOLUSD",1726720331220,3.21123894,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1726720335320,10.42383894,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1726720336328,3.21123894,138.65,138.62,25.2478]
["bitfinex","SOLUSD",1726720336507,3.21123894,138.65,138.63,7.2132]
["bitfinex","SOLUSD",1726720336710,3.21123894,138.65,138.64,22.67723789]
["bitfinex","SOLUSD",1726720336915,3.21123894,138.65,138.64,21.23479098]
["bitfinex","SOLUSD",1726720337426,3.21123894,138.65,138.64,21.36028098]
["bitfinex","SOLUSD",1726720338011,3.21123894,138.65,138.64,41.23479098]
["bitfinex","SOLUSD",1726720339820,3.21123894,138.65,138.64,42.80235312]
["bitfinex","SOLUSD",1726720340701,3.21123894,138.65,138.64,78.86695312]
["bitfinex","SOLUSD",1726720341413,3.21123894,138.65,138.64,85.37470269]
["bitfinex","SOLUSD",1726720342732,3.21123894,138.65,138.64,77.42488098]
["bitfinex","SOLUSD",1726720343229,3.21123894,138.65,138.64,83.93125343]
["bitfinex","SOLUSD",1726720343606,3.21123894,138.65,138.64,47.86665343]
["bitfinex","SOLUSD",1726720343931,3.21123894,138.65,138.64,13.71927245]
["bitfinex","SOLUSD",1726720344126,3.21123894,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1726720345010,3.21123894,138.65,138.63,13.71957245]
["bitfinex","SOLUSD",1726720345207,3.21123894,138.65,138.63,7.2132]
["bitfinex","SOLUSD",1726720346029,3.21123894,138.65,138.62,31.75822077]
["bitfinex","SOLUSD",1726720346531,3.21123894,138.65,138.62,25.2478]
["bitfinex","SOLUSD",1726720346842,3.21123894,138.65,138.62,18.034]
["bitfinex","SOLUSD",1726720348028,3.21123894,138.65,138.62,25.2478]
["bitfinex","SOLUSD",1726720348524,3.21123894,138.65,138.63,7.213]
["bitfinex","SOLUSD",1726720348941,3.21123894,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1726720350219,3.21123894,138.65,138.64,27.2129]
["bitfinex","SOLUSD",1726720353517,3.21123894,138.65,138.64,27.33839]
["bitfinex","SOLUSD",1726720360236,3.21123894,138.65,138.64,27.46388]
["bitfinex","SOLUSD",1726720360443,3.21123894,138.65,138.64,28.90585959]
["bitfinex","SOLUSD",1726720360938,3.21123894,138.65,138.64,27.58937]
["bitfinex","SOLUSD",1726720361838,3.21123894,138.65,138.64,27.33839]
["bitfinex","SOLUSD",1726720362314,3.21123894,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1726720364729,3.21123894,138.65,138.64,27.2129]
["bitfinex","SOLUSD",1726720367316,3.21123894,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1726720367532,3.21123894,138.65,138.64,27.2129]
["bitfinex","SOLUSD",1726720368924,3.21123894,138.65,138.64,28.65507542]
["bitfinex","SOLUSD",1726720369127,3.21123894,138.65,138.64,27.33839]
["bitfinex","SOLUSD",1726720371226,3.21123894,138.65,138.64,27.33839]
["bitfinex","SOLUSD",1726720371952,3.21123894,138.65,138.64,41.33951536]
["bitfinex","SOLUSD",1726720379747,3.21123894,138.65,138.64,21.21402536]
["bitfinex","SOLUSD",1726720380731,3.21123894,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1726720385747,3.21123894,138.65,138.64,21.21402536]
["bitfinex","SOLUSD",1726720388558,3.21123894,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1726720392141,3.21123894,138.65,138.64,21.21402536]
["bitfinex","SOLUSD",1726720395265,3.21123894,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1726720397741,3.21123894,138.65,138.63,7.2133]
["bitfinex","SOLUSD",1726720398035,10.42373894,138.65,138.59,18.0379]
["bitfinex","SOLUSD",1726720398242,22.1806,138.63,138.59,25.2533]
["bitfinex","SOLUSD",1726720401559,22.1806,138.63,138.6,21.21592536]
["bitfinex","SOLUSD",1726720401759,15.6314,138.63,138.61,7.2143]
["bitfinex","SOLUSD",1726720406077,15.6314,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1726720406974,15.6314,138.63,138.59,25.2533]
["bitfinex","SOLUSD",1726720407570,22.8449,138.63,138.59,25.2533]
["bitfinex","SOLUSD",1726720407771,22.8449,138.63,138.59,18.0379]
["bitfinex","SOLUSD",1726720408778,15.6314,138.63,138.59,25.2533]
["bitfinex","SOLUSD",1726720409473,15.6314,138.63,138.61,32.03612536]
["bitfinex","SOLUSD",1726720409674,15.6314,138.63,138.61,18.035]
["bitfinex","SOLUSD",1726720410473,15.6314,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1726720410776,15.6314,138.63,138.6,7.2147]
["bitfinex","SOLUSD",1726720413072,15.6314,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1726720413973,15.6314,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1726720414756,15.6314,138.63,138.61,7.2143]
["bitfinex","SOLUSD",1726720415776,22.8452,138.63,138.58,27.2156]
["bitfinex","SOLUSD",1726720417577,15.6314,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1726720417768,15.6314,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1726720420885,3.21123894,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1726720421587,3.21123894,138.65,138.64,8.65530175]
["bitfinex","SOLUSD",1726720421880,3.21123894,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1726720427288,3.21123894,138.65,138.64,21.21402536]
["bitfinex","SOLUSD",1726720434378,3.21123894,138.65,138.64,41.21402536]
["bitfinex","SOLUSD",1726720434995,3.21123894,138.65,138.64,27.2129]
["bitfinex","SOLUSD",1726720435382,3.21123894,138.65,138.64,41.21402536]
["bitfinex","SOLUSD",1726720437576,3.21123894,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1726720438289,3.21123894,138.65,138.63,25.2461]
["bitfinex","SOLUSD",1726720438497,3.21123894,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1726720440381,3.21123894,138.65,138.64,21.21402536]
["bitfinex","SOLUSD",1726720443995,3.21123894,138.65,138.64,57.27862536]
["bitfinex","SOLUSD",1726720447595,3.21123894,138.65,138.64,43.2775]
["bitfinex","SOLUSD",1726720451405,3.21123894,138.65,138.64,63.2775]
["bitfinex","SOLUSD",1726720451781,3.21123894,138.65,138.64,62.7175]
["bitfinex","SOLUSD",1726720452503,3.21123894,138.65,138.64,76.71862536]
["bitfinex","SOLUSD",1726720452900,3.21123894,138.65,138.64,78.16085597]
["bitfinex","SOLUSD",1726720453482,3.21123894,138.65,138.64,78.41183597]
["bitfinex","SOLUSD",1726720454100,3.21123894,138.65,138.64,76.96960536]
["bitfinex","SOLUSD",1726720461015,3.21123894,138.65,138.64,76.71862536]
["bitfinex","SOLUSD",1726720468515,3.21123894,138.65,138.64,78.41157311]
["bitfinex","SOLUSD",1726720469016,3.21123894,138.65,138.64,62.7175]
["bitfinex","SOLUSD",1726720475422,3.21123894,138.65,138.63,25.2461]
["bitfinex","SOLUSD",1726720477301,3.21123894,138.65,138.61,20.0]
["bitfinex","SOLUSD",1726720477497,3.21123894,138.65,138.62,7.2135]
["bitfinex","SOLUSD",1726720478625,3.21123894,138.65,138.63,7.2134]
["bitfinex","SOLUSD",1726720480727,3.21123894,138.65,138.6,7.2145]
["bitfinex","SOLUSD",1726720480728,10.42373894,138.65,138.6,7.2145]
["bitfinex","SOLUSD",1726720481023,7.2129,138.64,138.6,7.2145]
["bitfinex","SOLUSD",1726720481731,7.2129,138.64,138.59,25.2533]
["bitfinex","SOLUSD",1726720486803,7.2129,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1726720487416,3.21123894,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1726720487417,10.42373894,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1726720487824,0.12549,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1726720488718,10.42373894,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1726720489318,3.21123894,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1726720490109,3.21123894,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1726720490311,3.21123894,138.65,138.63,7.213]
["bitfinex","SOLUSD",1726720491419,3.21123894,138.65,138.62,7.2138]
["bitfinex","SOLUSD",1726720494037,3.21123894,138.65,138.63,7.2134]
["bitfinex","SOLUSD",1726720496634,3.21123894,138.65,138.61,18.0356]
["bitfinex","SOLUSD",1726720497436,3.21123894,138.65,138.63,32.03342536]
["bitfinex","SOLUSD",1726720497613,3.21123894,138.65,138.64,21.21402536]
["bitfinex","SOLUSD",1726720498826,3.21123894,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1726720500726,3.21123894,138.65,138.61,14.00112536]
["bitfinex","SOLUSD",1726720501040,3.21123894,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1726720501919,3.21123894,138.65,138.63,7.2133]
["bitfinex","SOLUSD",1726720502222,3.21123894,138.65,138.63,14.00112536]
["bitfinex","SOLUSD",1726720502736,3.21123894,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1726720503524,3.21123894,138.65,138.63,21.21442536]
["bitfinex","SOLUSD",1726720504751,3.21123894,138.65,138.63,7.2133]
["bitfinex","SOLUSD",1726720505349,3.21123894,138.65,138.62,25.2479]
["bitfinex","SOLUSD",1726720505743,3.21123894,138.65,138.63,15.44369173]
["bitfinex","SOLUSD",1726720506046,3.21123894,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1726720507143,3.21123894,138.65,138.63,7.2132]
["bitfinex","SOLUSD",1726720507763,3.21123894,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1726720510845,3.21123894,138.65,138.64,22.65637971]
["bitfinex","SOLUSD",1726720511054,3.21123894,138.65,138.64,21.21402536]
["bitfinex","SOLUSD",1726720511349,3.21123894,138.65,138.64,41.21402536]
["bitfinex","SOLUSD",1726720512343,3.21123894,138.65,138.64,41.46500536]
["bitfinex","SOLUSD",1726720513452,3.21123894,138.65,138.64,41.59049536]
["bitfinex","SOLUSD",1726720513936,3.21123894,138.65,138.64,41.46500536]
["bitfinex","SOLUSD",1726720515129,3.21123894,138.65,138.64,41.59049536]
["bitfinex","SOLUSD",1726720522867,3.21123894,138.65,138.64,41.46500536]
["bitfinex","SOLUSD",1726720530454,3.21123894,138.65,138.64,41.59049536]
["bitfinex","SOLUSD",1726720531844,5.2602241,138.7,138.69,45.2361]
["bitfinex","SOLUSD",1726720532044,5.2602241,138.7,138.69,59.23722536]
["bitfinex","SOLUSD",1726720532465,5.2602241,138.7,138.69,59.36271536]
["bitfinex","SOLUSD",1726720540867,5.2602241,138.7,138.69,59.48820536]
["bitfinex","SOLUSD",1726720541772,5.2602241,138.7,138.69,61.05519853]
["bitfinex","SOLUSD",1726720543274,5.2602241,138.7,138.69,69.16546009]
["bitfinex","SOLUSD",1726720543783,5.2602241,138.7,138.69,69.16555725]
["bitfinex","SOLUSD",1726720544369,5.2602241,138.7,138.69,69.16535919]
["bitfinex","SOLUSD",1726720544774,5.2602241,138.7,138.69,61.05519853]
["bitfinex","SOLUSD",1726720545761,5.2602241,138.7,138.69,59.61369536]
["bitfinex","SOLUSD",1726720548967,5.2602241,138.7,138.69,59.23722536]
["bitfinex","SOLUSD",1726720550455,5.2602241,138.7,138.69,59.36271536]
["bitfinex","SOLUSD",1726720552875,5.2602241,138.7,138.69,59.48820536]
["bitfinex","SOLUSD",1726720553058,5.2602241,138.7,138.69,59.61369536]
["bitfinex","SOLUSD",1726720563057,0.2602241,138.74,138.73,25.2288]
["bitfinex","SOLUSD",1726720563262,0.2602241,138.74,138.73,60.67113001]
["bitfinex","SOLUSD",1726720563781,0.2602241,138.74,138.73,25.2288]
["bitfinex","SOLUSD",1726720567681,0.2602241,138.74,138.7,18.0238]
["bitfinex","SOLUSD",1726720567882,22.1408,138.73,138.7,18.0238]
["bitfinex","SOLUSD",1726720568672,22.1408,138.73,138.67,21.54294949]
["bitfinex","SOLUSD",1726720568866,22.1408,138.73,138.7,7.2094]
["bitfinex","SOLUSD",1726720569071,22.1408,138.73,138.71,7.2091]
["bitfinex","SOLUSD",1726720569278,22.1408,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1726720570561,15.8123,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1726720571385,0.2602241,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1726720575499,0.2602241,138.74,138.72,25.2289]
["bitfinex","SOLUSD",1726720575864,0.2602241,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1726720578772,0.2602241,138.74,138.72,25.2292]
["bitfinex","SOLUSD",1726720579984,0.2602241,138.74,138.72,18.0206]
["bitfinex","SOLUSD",1726720580505,21.3513,138.73,138.68,7.54186027]
["bitfinex","SOLUSD",1726720580807,7.2096,138.71,138.66,25.2407]
["bitfinex","SOLUSD",1726720580986,7.2096,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1726720581175,7.2096,138.71,138.66,25.2407]
["bitfinex","SOLUSD",1726720581383,21.47679,138.73,138.66,25.2407]
["bitfinex","SOLUSD",1726720581384,7.2088,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1726720581688,28.5599,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1726720581992,7.2088,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1726720582195,7.2093,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1726720582696,7.33429,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1726720583809,7.2095,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1726720584019,7.2095,138.71,138.66,18.029]
["bitfinex","SOLUSD",1726720584308,7.2095,138.71,138.66,25.2404]
["bitfinex","SOLUSD",1726720584515,7.2095,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1726720584896,0.12549,138.72,138.66,18.029]
["bitfinex","SOLUSD",1726720585097,0.12549,138.72,138.67,7.2108]
["bitfinex","SOLUSD",1726720585395,7.2088,138.72,138.67,7.2108]
["bitfinex","SOLUSD",1726720585792,28.5596,138.73,138.66,32.03012536]
["bitfinex","SOLUSD",1726720585995,28.5596,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1726720586195,21.3513,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1726720589807,28.56,138.73,138.68,25.2372]
["bitfinex","SOLUSD",1726720590801,0.12549,138.72,138.65,18.0302]
["bitfinex","SOLUSD",1726720591307,7.2096,138.71,138.66,7.2114]
["bitfinex","SOLUSD",1726720591697,7.2096,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1726720592892,0.12549,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1726720592893,7.2088,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1726720595405,7.2088,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1726720595611,28.5596,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1726720596192,28.5596,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1726720596708,21.3513,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1726720597108,21.3513,138.73,138.71,7.2087]
["bitfinex","SOLUSD",1726720598201,21.3513,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1726720598409,0.2602241,138.74,138.71,33.46531609]
["bitfinex","SOLUSD",1726720598710,0.2602241,138.74,138.72,1.44146912]
["bitfinex","SOLUSD",1726720598908,0.2602241,138.74,138.72,7.2086]
["bitfinex","SOLUSD",1726720599405,0.2602241,138.74,138.72,7.17857]
["bitfinex","SOLUSD",1726720601714,0.2602241,138.74,138.71,25.2316]
["bitfinex","SOLUSD",1726720602103,0.2602241,138.74,138.72,7.2086]
["bitfinex","SOLUSD",1726720604208,0.2602241,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1726720606917,0.2602241,138.74,138.71,32.02362536]
["bitfinex","SOLUSD",1726720606918,0.2602241,138.74,138.72,7.2087]
["bitfinex","SOLUSD",1726720608216,0.2602241,138.74,138.71,18.0225]
["bitfinex","SOLUSD",1726720608591,0.2602241,138.74,138.72,7.2086]
["bitfinex","SOLUSD",1726720611118,0.2602241,138.74,138.71,25.2316]
["bitfinex","SOLUSD",1726720611628,0.2602241,138.74,138.72,7.2086]
["bitfinex","SOLUSD",1726720612020,0.2602241,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1726720613509,0.2602241,138.74,138.71,25.2313]
["bitfinex","SOLUSD",1726720613710,0.2602241,138.74,138.72,7.2087]
["bitfinex","SOLUSD",1726720618126,0.2602241,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1726720619132,0.2602241,138.74,138.72,7.2086]
["bitfinex","SOLUSD",1726720621437,0.2602241,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1726720623526,0.2602241,138.74,138.72,7.2086]
["bitfinex","SOLUSD",1726720623730,0.2602241,138.74,138.71,25.2316]
["bitfinex","SOLUSD",1726720628346,22.7665,138.72,138.67,7.54254893]
["bitfinex","SOLUSD",1726720628636,22.7665,138.72,138.67,8.11320003]
["bitfinex","SOLUSD",1726720628637,7.2099,138.7,138.67,8.11320003]
["bitfinex","SOLUSD",1726720628820,7.33489,138.71,138.67,8.11320003]
["bitfinex","SOLUSD",1726720629644,7.2098,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1726720631014,7.2098,138.7,138.65,25.2424]
["bitfinex","SOLUSD",1726720631633,7.2104,138.69,138.65,25.2424]
["bitfinex","SOLUSD",1726720631931,7.2104,138.69,138.65,18.0302]
["bitfinex","SOLUSD",1726720632918,0.12549,138.71,138.66,7.2114]
["bitfinex","SOLUSD",1726720633126,7.2102,138.7,138.65,25.2424]
["bitfinex","SOLUSD",1726720635715,7.2102,138.7,138.65,39.24352536]
["bitfinex","SOLUSD",1726720635919,7.2102,138.7,138.66,7.2116]
["bitfinex","SOLUSD",1726720636229,7.2094,138.71,138.66,7.2116]
["bitfinex","SOLUSD",1726720638140,7.2094,138.71,138.66,21.21272536]
["bitfinex","SOLUSD",1726720638641,7.2094,138.71,138.66,14.00112536]
["bitfinex","SOLUSD",1726720640239,7.2094,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1726720642228,23.4806,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1726720643131,23.4806,138.72,138.67,21.21232536]
["bitfinex","SOLUSD",1726720643531,7.2094,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1726720643759,23.4805,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1726720643942,7.2084,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1726720646148,7.4679241,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1726720646340,7.2082,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1726720648254,7.2082,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1726720650439,0.12549,138.73,138.67,18.0278]
["bitfinex","SOLUSD",1726720650641,16.5864,138.72,138.64,25.2441]
["bitfinex","SOLUSD",1726720650846,0.25098,138.71,138.64,25.2441]
["bitfinex","SOLUSD",1726720652060,0.25098,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1726720652061,7.2104,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1726720652364,7.2098,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1726720652549,7.2098,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1726720653449,7.2107,138.69,138.64,25.2443]
["bitfinex","SOLUSD",1726720654342,0.25098,138.71,138.64,25.2443]
["bitfinex","SOLUSD",1726720654343,7.2109,138.68,138.64,25.2443]
["bitfinex","SOLUSD",1726720656349,7.2109,138.68,138.64,18.0316]
["bitfinex","SOLUSD",1726720656541,7.2114,138.67,138.64,18.0316]
["bitfinex","SOLUSD",1726720657164,7.211,138.68,138.64,18.0316]
["bitfinex","SOLUSD",1726720657553,7.211,138.68,138.64,25.2444]
["bitfinex","SOLUSD",1726720657747,7.2114,138.67,138.64,18.0316]
["bitfinex","SOLUSD",1726720658146,7.2119,138.66,138.62,13.70759172]
["bitfinex","SOLUSD",1726720658344,7.2115,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1726720658873,7.2115,138.67,138.62,13.70759172]
["bitfinex","SOLUSD",1726720659049,7.2115,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1726720659557,7.2109,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1726720660467,7.2115,138.67,138.62,13.70794583]
["bitfinex","SOLUSD",1726720660666,7.2115,138.67,138.62,7.2136]
["bitfinex","SOLUSD",1726720661057,7.2115,138.67,138.62,13.70794583]
["bitfinex","SOLUSD",1726720661657,7.2109,138.68,138.63,7.2131]
["bitfinex","SOLUSD",1726720662054,7.33579,138.69,138.64,7.2125]
["bitfinex","SOLUSD",1726720663264,7.2103,138.69,138.65,21.21342536]
["bitfinex","SOLUSD",1726720663447,13.6906,138.7,138.65,21.21342536]
["bitfinex","SOLUSD",1726720663647,6.4808,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1726720664277,7.2096,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1726720665773,7.21,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1726720666070,7.2105,138.69,138.65,18.0298]
["bitfinex","SOLUSD",1726720667563,7.2105,138.69,138.65,24.5202622]
["bitfinex","SOLUSD",1726720668371,7.2105,138.69,138.65,31.73060668]
["bitfinex","SOLUSD",1726720668574,0.12549,138.7,138.65,31.73060668]
["bitfinex","SOLUSD",1726720668575,7.2098,138.7,138.65,31.73060668]
["bitfinex","SOLUSD",1726720668952,7.2098,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1726720669156,7.33509,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1726720669370,7.2096,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1726720671977,7.2098,138.7,138.66,13.70035491]
["bitfinex","SOLUSD",1726720672178,7.2105,138.69,138.66,6.48855491]
["bitfinex","SOLUSD",1726720672673,7.2105,138.69,138.65,25.2421]
["bitfinex","SOLUSD",1726720673055,7.2112,138.68,138.66,6.48854377]
["bitfinex","SOLUSD",1726720673452,7.2112,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1726720673675,7.2112,138.68,138.65,6.49016326]
["bitfinex","SOLUSD",1726720673855,0.25098,138.71,138.62,18.0345]
["bitfinex","SOLUSD",1726720674170,7.212,138.66,138.62,25.2483]
["bitfinex","SOLUSD",1726720675258,7.212,138.66,138.56,10.99416411]
["bitfinex","SOLUSD",1726720675259,7.2124,138.65,138.59,54.66144946]
["bitfinex","SOLUSD",1726720675459,7.213,138.64,138.59,25.5137241]
["bitfinex","SOLUSD",1726720679484,7.213,138.64,138.59,39.51484946]
["bitfinex","SOLUSD",1726720681773,7.2125,138.65,138.61,14.00112536]
["bitfinex","SOLUSD",1726720681969,7.2125,138.65,138.61,21.21542536]
["bitfinex","SOLUSD",1726720682372,7.2129,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1726720683659,7.2124,138.65,138.61,21.21542536]
["bitfinex","SOLUSD",1726720683976,7.212,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1726720684183,7.212,138.66,138.62,21.21492536]
["bitfinex","SOLUSD",1726720684368,23.176,138.67,138.62,21.21492536]
["bitfinex","SOLUSD",1726720684573,23.176,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1726720684977,23.176,138.67,138.62,21.21492536]
["bitfinex","SOLUSD",1726720686675,6.22209,138.68,138.59,0.2602241]
["bitfinex","SOLUSD",1726720686676,7.2112,138.68,138.64,14.00112536]
["bitfinex","SOLUSD",1726720686894,37.78988091,138.69,138.64,21.21362536]
["bitfinex","SOLUSD",1726720687061,37.78988091,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1726720687384,30.57958091,138.69,138.65,21.21342536]
["bitfinex","SOLUSD",1726720687567,30.57958091,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1726720688374,7.2099,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1726720689177,7.2103,138.69,138.65,14.00112536]
["bitfinex","SOLUSD",1726720689365,7.33639,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1726720689569,7.2109,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1726720689960,7.2104,138.69,138.64,21.21392536]
["bitfinex","SOLUSD",1726720691472,7.2108,138.68,138.63,39.24752536]
["bitfinex","SOLUSD",1726720692486,7.2108,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1726720692888,7.2104,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1726720693079,0.12549,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1726720693080,7.33659,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1726720693384,7.2111,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1726720694183,7.2111,138.68,138.63,39.24732536]
["bitfinex","SOLUSD",1726720696681,7.33569,138.7,138.64,14.00112536]
["bitfinex","SOLUSD",1726720696890,7.2105,138.69,138.63,18.033]
["bitfinex","SOLUSD",1726720697182,7.2105,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1726720697395,7.211,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1726720698385,7.211,138.68,138.63,25.2463]
["bitfinex","SOLUSD",1726720698689,7.2115,138.67,138.63,25.2463]
["bitfinex","SOLUSD",1726720698896,7.212,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1726720699393,0.12549,138.69,138.61,7.2144]
["bitfinex","SOLUSD",1726720699394,7.2124,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1726720699768,7.2129,138.64,138.6,25.2515]
["bitfinex","SOLUSD",1726720699996,0.12549,138.67,138.59,7.4755241]
["bitfinex","SOLUSD",1726720699997,7.2136,138.63,138.59,7.4755241]
["bitfinex","SOLUSD",1726720701993,7.213,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1726720708091,7.213,138.64,138.59,18.2983241]
["bitfinex","SOLUSD",1726720708385,7.2143,138.62,138.59,0.2602241]
["bitfinex","SOLUSD",1726720709187,7.2135,138.63,138.59,0.2602241]
["bitfinex","SOLUSD",1726720709797,7.2135,138.63,138.59,7.4755241]
["bitfinex","SOLUSD",1726720711088,7.2141,138.62,138.59,0.2602241]
["bitfinex","SOLUSD",1726720726813,0.12549,138.63,138.59,0.2602241]
["bitfinex","SOLUSD",1726720726985,7.214,138.62,138.59,0.2602241]
["bitfinex","SOLUSD",1726720737389,7.214,138.62,138.59,6.60302059]
["bitfinex","SOLUSD",1726720739723,7.214,138.62,138.59,0.2602241]
["bitfinex","SOLUSD",1726720739927,7.214,138.62,138.59,6.60302059]
["bitfinex","SOLUSD",1726720740219,7.214,138.62,138.59,0.2602241]
["bitfinex","SOLUSD",1726720741206,0.12549,138.63,138.59,0.2602241]
["bitfinex","SOLUSD",1726720741207,7.2145,138.61,138.59,0.2602241]
["bitfinex","SOLUSD",1726720742323,7.2145,138.61,138.6,6.34410188]
["bitfinex","SOLUSD",1726720743798,7.2145,138.61,138.59,0.2602241]
["bitfinex","SOLUSD",1726720744016,7.2145,138.61,138.6,6.34458129]
["bitfinex","SOLUSD",1726720744224,7.33999,138.61,138.6,6.34458129]
["bitfinex","SOLUSD",1726720745607,7.46548,138.61,138.6,6.34458129]
["bitfinex","SOLUSD",1726720745814,7.46598,138.6,138.59,0.2602241]
["bitfinex","SOLUSD",1726720746811,7.34049,138.6,138.59,0.2602241]
["bitfinex","SOLUSD",1726720749022,7.46598,138.6,138.59,0.2602241]
["bitfinex","SOLUSD",1726720752931,22.94355815,138.61,138.59,0.2602241]
["bitfinex","SOLUSD",1726720753119,30.15805815,138.61,138.59,0.2602241]
["bitfinex","SOLUSD",1726720753710,30.15815815,138.61,138.59,0.2602241]
["bitfinex","SOLUSD",1726720754215,22.94355815,138.61,138.59,0.2602241]
["bitfinex","SOLUSD",1726720754409,30.15805815,138.61,138.59,0.2602241]
["bitfinex","SOLUSD",1726720756230,22.94355815,138.61,138.59,0.2602241]
["bitfinex","SOLUSD",1726720757545,7.33959,138.62,138.59,0.2602241]
["bitfinex","SOLUSD",1726720758221,7.2133,138.64,138.59,0.2602241]
["bitfinex","SOLUSD",1726720759321,7.2133,138.64,138.59,7.4756241]
["bitfinex","SOLUSD",1726720759526,7.2135,138.63,138.59,7.4756241]
["bitfinex","SOLUSD",1726720761244,7.33949,138.62,138.59,0.2602241]
["bitfinex","SOLUSD",1726720761422,7.214,138.62,138.59,0.2602241]
["bitfinex","SOLUSD",1726720765038,7.2146,138.61,138.59,0.2602241]
["bitfinex","SOLUSD",1726720765217,7.2141,138.62,138.59,0.2602241]
["bitfinex","SOLUSD",1726720767330,7.2145,138.61,138.59,0.2602241]
["bitfinex","SOLUSD",1726720772643,7.33949,138.62,138.59,0.2602241]
["bitfinex","SOLUSD",1726720774947,7.34049,138.6,138.59,0.2602241]
["bitfinex","SOLUSD",1726720775147,23.06618,138.6,138.59,0.2602241]
["bitfinex","SOLUSD",1726720776951,23.06618,138.6,138.55,0.2602241]
["bitfinex","SOLUSD",1726720776952,7.217,138.56,138.55,0.2602241]
["bitfinex","SOLUSD",1726720777137,7.46798,138.56,138.55,0.2602241]
["bitfinex","SOLUSD",1726720788944,7.217,138.56,138.55,0.2602241]
["bitfinex","SOLUSD",1726720790453,7.34249,138.56,138.55,0.2602241]
["bitfinex","SOLUSD",1726720791142,7.217,138.56,138.55,0.2602241]
["bitfinex","SOLUSD",1726720791864,21.2183032,138.59,138.55,0.2602241]
["bitfinex","SOLUSD",1726720792067,28.4342032,138.59,138.55,0.2602241]
["bitfinex","SOLUSD",1726720792361,7.2161,138.58,138.55,18.3038241]
["bitfinex","SOLUSD",1726720793336,7.2161,138.58,138.55,0.2602241]
["bitfinex","SOLUSD",1726720794176,28.4338032,138.59,138.55,7.4777241]
["bitfinex","SOLUSD",1726720794342,18.0342,138.63,138.56,22.66135348]
["bitfinex","SOLUSD",1726720794545,7.2149,138.61,138.56,21.21802536]
["bitfinex","SOLUSD",1726720794851,7.2149,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1726720798269,7.215,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1726720799755,0.25098,138.62,138.55,0.2602241]
["bitfinex","SOLUSD",1726720799960,7.2151,138.6,138.55,21.47844946]
["bitfinex","SOLUSD",1726720800361,7.2157,138.59,138.55,0.2602241]
["bitfinex","SOLUSD",1726720802867,7.2162,138.58,138.55,0.2602241]
["bitfinex","SOLUSD",1726720803061,7.2165,138.57,138.55,0.2602241]
["bitfinex","SOLUSD",1726720803458,7.217,138.56,138.55,0.2602241]
["bitfinex","SOLUSD",1726720807670,7.2167,138.57,138.55,0.2602241]
["bitfinex","SOLUSD",1726720808669,7.34159,138.58,138.55,0.2602241]
["bitfinex","SOLUSD",1726720808878,7.2156,138.59,138.55,7.4777241]
["bitfinex","SOLUSD",1726720810749,7.2156,138.59,138.55,0.2602241]
["bitfinex","SOLUSD",1726720810967,7.2156,138.59,138.55,1.7035239]
["bitfinex","SOLUSD",1726720811478,7.2156,138.59,138.55,0.2602241]
["bitfinex","SOLUSD",1726720812476,7.2156,138.59,138.55,7.4777241]
["bitfinex","SOLUSD",1726720813277,7.2149,138.61,138.56,7.217]
["bitfinex","SOLUSD",1726720813461,0.25098,138.63,138.56,7.217]
["bitfinex","SOLUSD",1726720814350,7.215,138.6,138.56,7.217]
["bitfinex","SOLUSD",1726720815172,0.25098,138.63,138.56,14.00112536]
["bitfinex","SOLUSD",1726720815365,7.2141,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1726720815882,7.2141,138.62,138.57,21.21752536]
["bitfinex","SOLUSD",1726720816085,7.2141,138.62,138.58,7.216]
["bitfinex","SOLUSD",1726720816376,7.2145,138.61,138.57,21.21742536]
["bitfinex","SOLUSD",1726720817168,7.2133,138.64,138.58,15.0974]
["bitfinex","SOLUSD",1726720817370,7.2133,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1726720819964,21.4771698,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1726720820162,21.4771698,138.66,138.6,20.54182536]
["bitfinex","SOLUSD",1726720820163,21.4771698,138.66,138.62,14.00112536]
["bitfinex","SOLUSD",1726720820386,21.4771698,138.66,138.6,6.5407]
["bitfinex","SOLUSD",1726720820387,7.2124,138.65,138.61,25.2498]
["bitfinex","SOLUSD",1726720820968,7.2131,138.64,138.6,6.5407]
["bitfinex","SOLUSD",1726720821166,7.2124,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1726720821366,7.2124,138.65,138.61,21.21552536]
["bitfinex","SOLUSD",1726720821885,7.2118,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1726720823686,7.2114,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1726720826665,7.2119,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1726720831980,7.2114,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1726720838897,7.2114,138.67,138.63,21.21442536]
["bitfinex","SOLUSD",1726720840398,7.2114,138.67,138.63,14.00112536]
["bitfinex","SOLUSD",1726720840573,7.212,138.66,138.62,40.7639]
["bitfinex","SOLUSD",1726720841896,7.2124,138.65,138.62,33.5501]
["bitfinex","SOLUSD",1726720844897,7.212,138.66,138.62,47.55122536]
["bitfinex","SOLUSD",1726720846279,7.212,138.66,138.62,54.76502536]
["bitfinex","SOLUSD",1726720847405,7.2115,138.67,138.63,14.00112536]
["bitfinex","SOLUSD",1726720852511,7.2115,138.67,138.62,54.76502536]
["bitfinex","SOLUSD",1726720855992,7.2116,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1726720856990,7.2116,138.67,138.63,21.21432536]
["bitfinex","SOLUSD",1726720857192,7.2109,138.68,138.63,21.21432536]
["bitfinex","SOLUSD",1726720858088,7.2114,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1726720858288,7.2114,138.67,138.63,21.21432536]
["bitfinex","SOLUSD",1726720861115,7.2114,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1726720861314,7.2114,138.67,138.63,21.21432536]
["bitfinex","SOLUSD",1726720862401,0.2602241,138.74,138.73,50.0]
["bitfinex","SOLUSD",1726720862594,0.2602241,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1726720862794,0.2602241,138.78,138.77,21.20722536]
["bitfinex","SOLUSD",1726720864594,0.2602241,138.78,138.77,23.02449402]
["bitfinex","SOLUSD",1726720864919,0.2602241,138.78,138.77,7.33159]
["bitfinex","SOLUSD",1726720865210,0.2602241,138.78,138.77,21.20722536]
["bitfinex","SOLUSD",1726720865402,0.2602241,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1726720865820,0.2602241,138.78,138.77,21.20722536]
["bitfinex","SOLUSD",1726720865991,100.0,138.8,138.79,7.2051]
["bitfinex","SOLUSD",1726720866193,100.0,138.8,138.79,21.58269536]
["bitfinex","SOLUSD",1726720866590,100.0,138.8,138.79,41.58269536]
["bitfinex","SOLUSD",1726720867290,4.98983979,138.8,138.79,56.89079536]
["bitfinex","SOLUSD",1726720868606,4.72961569,138.8,138.79,56.89079536]
["bitfinex","SOLUSD",1726720869311,0.2602241,138.82,138.81,81.61107]
["bitfinex","SOLUSD",1726720869513,0.2602241,138.82,138.81,95.61219536]
["bitfinex","SOLUSD",1726720869911,0.2602241,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1726720870216,0.2602241,138.87,138.86,21.20252536]
["bitfinex","SOLUSD",1726720871318,13.765,138.93,138.86,21.20252536]
["bitfinex","SOLUSD",1726720871319,13.765,138.93,138.87,7.2008]
["bitfinex","SOLUSD",1726720871503,0.3654099,138.88,138.87,7.2008]
["bitfinex","SOLUSD",1726720875224,0.3654099,138.88,138.87,22.89252231]
["bitfinex","SOLUSD",1726720875429,0.3654099,138.88,138.87,21.57839536]
["bitfinex","SOLUSD",1726720876408,0.3654099,138.88,138.87,7.2008]
["bitfinex","SOLUSD",1726720876609,0.3654099,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1726720877302,0.3654099,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1726720877903,0.3654099,138.88,138.87,21.32751536]
["bitfinex","SOLUSD",1726720878102,0.3654099,138.88,138.86,21.20252536]
["bitfinex","SOLUSD",1726720878302,0.3654099,138.88,138.87,21.45300536]
["bitfinex","SOLUSD",1726720881449,0.3654099,138.88,138.85,18.0042]
["bitfinex","SOLUSD",1726720881630,0.3654099,138.88,138.85,32.00532536]
["bitfinex","SOLUSD",1726720881943,0.3654099,138.88,138.86,14.00112536]
["bitfinex","SOLUSD",1726720882144,0.3654099,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1726720887053,0.3654099,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1726720887547,0.3654099,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1726720888953,0.3654099,138.88,138.87,8.64075255]
["bitfinex","SOLUSD",1726720889153,0.3654099,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1726720891947,0.3654099,138.88,138.87,21.45300536]
["bitfinex","SOLUSD",1726720893424,0.3654099,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1726720895052,0.3654099,138.88,138.87,7.32639]
["bitfinex","SOLUSD",1726720896350,0.3654099,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1726720900946,0.3654099,138.88,138.87,7.32639]
["bitfinex","SOLUSD",1726720903558,0.3654099,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1726720904349,0.3654099,138.88,138.86,6.47073655]
["bitfinex","SOLUSD",1726720904559,0.3654099,138.88,138.85,25.2057]
["bitfinex","SOLUSD",1726720904759,0.3654099,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1726720906564,0.3654099,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1726720906953,0.3654099,138.88,138.86,7.2013]
["bitfinex","SOLUSD",1726720907358,0.3654099,138.88,138.87,6.47033008]
["bitfinex","SOLUSD",1726720908872,0.3654099,138.88,138.87,13.67123008]
["bitfinex","SOLUSD",1726720909254,0.3654099,138.88,138.87,27.67235544]
["bitfinex","SOLUSD",1726720909448,0.3654099,138.88,138.87,27.6707551]
["bitfinex","SOLUSD",1726720910668,0.3654099,138.88,138.87,27.7962451]
["bitfinex","SOLUSD",1726720911573,0.3654099,138.88,138.87,21.32751536]
["bitfinex","SOLUSD",1726720912073,0.3654099,138.88,138.87,21.57849536]
["bitfinex","SOLUSD",1726720912780,0.3654099,138.88,138.87,41.57849536]
["bitfinex","SOLUSD",1726720913159,0.2605097,138.92,138.87,41.57849536]
["bitfinex","SOLUSD",1726720913160,0.2605097,138.92,138.91,25.32159]
["bitfinex","SOLUSD",1726720913363,0.2605097,138.92,138.91,39.32271536]
["bitfinex","SOLUSD",1726720913777,0.2605097,138.92,138.91,59.57369536]
["bitfinex","SOLUSD",1726720914086,0.2605097,138.97,138.91,59.57369536]
["bitfinex","SOLUSD",1726720914087,0.2605097,138.97,138.94,17.9921]
["bitfinex","SOLUSD",1726720914374,0.2605097,138.97,138.96,7.1963]
["bitfinex","SOLUSD",1726720915177,0.2605097,138.97,138.96,21.32291536]
["bitfinex","SOLUSD",1726720915761,0.2605097,138.97,138.95,7.1967]
["bitfinex","SOLUSD",1726720916077,0.2605097,138.97,138.94,25.1894]
["bitfinex","SOLUSD",1726720916261,0.2605097,138.97,138.95,7.1968]
["bitfinex","SOLUSD",1726720916575,0.2605097,138.97,138.94,25.1894]
["bitfinex","SOLUSD",1726720919269,0.2605097,138.97,138.94,17.9921]
["bitfinex","SOLUSD",1726720920679,0.2605097,138.97,138.94,25.1893]
["bitfinex","SOLUSD",1726720921582,0.2605097,138.97,138.94,17.9921]
["bitfinex","SOLUSD",1726720924976,0.2605097,138.97,138.84,15.4395]
["bitfinex","SOLUSD",1726720924977,0.12549,138.96,138.84,15.4395]
["bitfinex","SOLUSD",1726720925177,0.12549,138.96,138.9,7.1993]
["bitfinex","SOLUSD",1726720925178,7.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1726720925498,0.12549,138.96,138.9,7.1993]
["bitfinex","SOLUSD",1726720925790,7.1964,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1726720925972,0.2605097,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1726720926363,7.4563097,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1726720929788,7.4563097,138.97,138.93,23.776884]
["bitfinex","SOLUSD",1726720929991,7.1965,138.96,138.93,23.776884]
["bitfinex","SOLUSD",1726720930186,0.2605097,138.97,138.92,17.9953]
["bitfinex","SOLUSD",1726720931296,7.1969,138.95,138.92,17.9953]
["bitfinex","SOLUSD",1726720932098,7.1963,138.96,138.92,17.9953]
["bitfinex","SOLUSD",1726720932999,7.3044583,138.96,138.92,17.9953]
["bitfinex","SOLUSD",1726720933177,7.1969,138.95,138.92,17.9953]
["bitfinex","SOLUSD",1726720933496,7.1969,138.95,138.92,23.776884]
["bitfinex","SOLUSD",1726720934289,7.1969,138.95,138.91,23.776884]
["bitfinex","SOLUSD",1726720935622,7.1969,138.95,138.92,23.776884]
["bitfinex","SOLUSD",1726720936471,7.3044583,138.96,138.92,30.975184]
["bitfinex","SOLUSD",1726720936692,0.1081583,138.96,138.92,30.975184]
["bitfinex","SOLUSD",1726720937571,7.3045583,138.96,138.92,30.975184]
["bitfinex","SOLUSD",1726720937771,0.1081583,138.96,138.92,30.975184]
["bitfinex","SOLUSD",1726720938105,7.3044583,138.96,138.92,30.975184]
["bitfinex","SOLUSD",1726720938589,7.197,138.95,138.92,23.776884]
["bitfinex","SOLUSD",1726720940207,7.197,138.95,138.91,25.1956]
["bitfinex","SOLUSD",1726720941586,7.197,138.95,138.92,23.776884]
["bitfinex","SOLUSD",1726720941996,7.3045583,138.96,138.92,30.975184]
["bitfinex","SOLUSD",1726720942197,7.3045583,138.96,138.92,23.776884]
["bitfinex","SOLUSD",1726720943310,0.1081583,138.96,138.92,30.974784]
["bitfinex","SOLUSD",1726720943617,7.3044583,138.96,138.92,30.974784]
["bitfinex","SOLUSD",1726720944002,7.3044583,138.96,138.92,23.776884]
["bitfinex","SOLUSD",1726720944720,7.1973,138.94,138.91,17.9968]
["bitfinex","SOLUSD",1726720945502,0.1081583,138.96,138.88,18.0003]
["bitfinex","SOLUSD",1726720945704,7.1993,138.91,138.85,7.53231817]
["bitfinex","SOLUSD",1726720945887,7.1985,138.92,138.87,7.2005]
["bitfinex","SOLUSD",1726720946086,7.1985,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1726720947016,7.198,138.93,138.89,23.776884]
["bitfinex","SOLUSD",1726720949694,7.198,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1726720951028,0.1081583,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1726720951317,7.3056583,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1726720951516,0.1081583,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1726720952013,7.1984,138.92,138.88,23.776884]
["bitfinex","SOLUSD",1726720952215,7.198,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1726720952910,7.198,138.93,138.89,30.976684]
["bitfinex","SOLUSD",1726720953811,0.1081583,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1726720954514,0.1081583,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1726720955195,0.1081583,138.94,138.92,30.975184]
["bitfinex","SOLUSD",1726720955398,0.1081583,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1726720955597,0.1081583,138.94,138.93,30.974684]
["bitfinex","SOLUSD",1726720956021,0.1081583,138.94,138.93,23.776884]
["bitfinex","SOLUSD",1726720959127,0.1081583,138.94,138.93,32.41397264]
["bitfinex","SOLUSD",1726720959329,0.1081583,138.94,138.93,46.415098]
["bitfinex","SOLUSD",1726720959528,0.1081583,138.94,138.93,44.97580936]
["bitfinex","SOLUSD",1726720959719,0.1081583,138.94,138.93,46.41486138]
["bitfinex","SOLUSD",1726720959916,0.1081583,138.94,138.93,32.41373602]
["bitfinex","SOLUSD",1726720961210,0.1081583,138.94,138.93,30.974684]
["bitfinex","SOLUSD",1726720961424,0.1081583,138.94,138.93,45.10129936]
["bitfinex","SOLUSD",1726720962033,0.1081583,138.94,138.93,45.35227936]
["bitfinex","SOLUSD",1726720963329,0.1081583,138.94,138.93,51.61966751]
["bitfinex","SOLUSD",1726720963513,0.1081583,138.94,138.93,45.35227936]
["bitfinex","SOLUSD",1726720964735,0.2611542,138.98,138.97,49.212964]
["bitfinex","SOLUSD",1726720964941,0.2611542,138.98,138.97,63.21408936]
["bitfinex","SOLUSD",1726720965237,0.2611542,138.98,138.97,49.212964]
["bitfinex","SOLUSD",1726720965544,0.2611542,138.98,138.97,63.21408936]
["bitfinex","SOLUSD",1726720965853,0.2611542,138.98,138.97,49.087474]
["bitfinex","SOLUSD",1726720966033,0.2611542,138.98,138.97,49.212964]
["bitfinex","SOLUSD",1726720968815,0.2611542,138.98,138.97,25.1851]
["bitfinex","SOLUSD",1726720969846,0.2611542,138.98,138.95,7.1966]
["bitfinex","SOLUSD",1726720970033,22.0229542,138.98,138.95,7.1966]
["bitfinex","SOLUSD",1726720970616,22.0229542,138.98,138.94,25.1901]
["bitfinex","SOLUSD",1726720971228,22.0229542,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1726720974255,22.0229542,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1726720974457,0.2611542,138.98,138.97,30.972584]
["bitfinex","SOLUSD",1726720976440,0.2611542,138.98,138.97,31.098074]
["bitfinex","SOLUSD",1726720976932,0.2611542,138.98,138.97,45.09919936]
["bitfinex","SOLUSD",1726720977251,0.2611542,138.98,138.97,31.098074]
["bitfinex","SOLUSD",1726720979643,0.2611542,138.98,138.97,31.223564]
["bitfinex","SOLUSD",1726720980670,0.2611542,138.98,138.97,31.098074]
["bitfinex","SOLUSD",1726720982044,0.2611542,138.98,138.97,30.972584]
["bitfinex","SOLUSD",1726720989868,0.2611542,138.98,138.97,31.223564]
["bitfinex","SOLUSD",1726720990061,0.2611542,138.98,138.97,30.972584]
["bitfinex","SOLUSD",1726720996065,0.2611542,138.98,138.97,31.223564]
["bitfinex","SOLUSD",1726720996590,0.2611542,138.98,138.97,30.972584]
["bitfinex","SOLUSD",1726721001973,0.2611542,138.98,138.97,31.098074]
["bitfinex","SOLUSD",1726721002771,0.2611542,138.98,138.97,30.972584]
["bitfinex","SOLUSD",1726721003274,0.2611542,138.98,138.97,31.098074]
["bitfinex","SOLUSD",1726721003595,0.2611542,138.98,138.97,31.223564]
["bitfinex","SOLUSD",1726721004292,0.2611542,138.98,138.97,31.098074]
["bitfinex","SOLUSD",1726721006074,0.2611542,138.98,138.97,31.223564]
["bitfinex","SOLUSD",1726721009301,0.2611542,138.98,138.97,37.49069557]
["bitfinex","SOLUSD",1726721009799,0.2611542,138.98,138.97,31.223564]
["bitfinex","SOLUSD",1726721010308,0.2611542,138.98,138.97,37.36520557]
["bitfinex","SOLUSD",1726721014094,0.2611542,138.98,138.97,37.23971557]
["bitfinex","SOLUSD",1726721014401,0.2611542,138.98,138.97,30.972584]
["bitfinex","SOLUSD",1726721021092,0.2611542,138.98,138.97,37.24379602]
["bitfinex","SOLUSD",1726721022414,0.2611542,138.98,138.97,30.972584]
["bitfinex","SOLUSD",1726721022877,0.2611542,138.98,138.97,37.24352786]
["bitfinex","SOLUSD",1726721025583,0.2611542,138.98,138.97,6.27094386]
["bitfinex","SOLUSD",1726721025888,0.2611542,138.98,138.97,6.27156606]
["bitfinex","SOLUSD",1726721026497,0.2611542,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1726721031204,21.6803,138.97,138.95,7.1967]
["bitfinex","SOLUSD",1726721034520,21.6803,138.97,138.94,30.974084]
["bitfinex","SOLUSD",1726721035015,21.6803,138.97,138.94,23.776884]
["bitfinex","SOLUSD",1726721035323,7.1967,138.96,138.91,7.1985]
["bitfinex","SOLUSD",1726721035495,7.1969,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1726721037813,7.1964,138.96,138.91,7.1985]
["bitfinex","SOLUSD",1726721038196,7.1964,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1726721040422,7.1964,138.96,138.91,23.776884]
["bitfinex","SOLUSD",1726721040423,7.1968,138.95,138.91,30.975584]
["bitfinex","SOLUSD",1726721040928,7.1976,138.94,138.91,23.776884]
["bitfinex","SOLUSD",1726721041229,7.1968,138.95,138.91,30.975584]
["bitfinex","SOLUSD",1726721043215,7.1964,138.96,138.91,30.975584]
["bitfinex","SOLUSD",1726721043523,28.8761,138.97,138.93,23.776884]
["bitfinex","SOLUSD",1726721043828,28.8761,138.97,138.93,30.974284]
["bitfinex","SOLUSD",1726721046606,21.6803,138.97,138.94,7.1972]
["bitfinex","SOLUSD",1726721047220,7.1963,138.96,138.92,25.1938]
["bitfinex","SOLUSD",1726721050330,7.1969,138.95,138.92,17.9955]
["bitfinex","SOLUSD",1726721054514,7.1969,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1726721054715,7.1969,138.95,138.91,23.776884]
["bitfinex","SOLUSD",1726721054916,7.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1726721056139,7.197,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1726721056834,0.12549,138.96,138.9,7.1993]
["bitfinex","SOLUSD",1726721057025,7.1973,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1726721058137,7.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1726721058721,0.12549,138.96,138.9,7.1993]
["bitfinex","SOLUSD",1726721058722,7.1969,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1726721058922,7.1973,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1726721062023,7.1969,138.95,138.91,30.975584]
["bitfinex","SOLUSD",1726721066746,7.1974,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1726721066945,21.6803,138.97,138.91,17.9964]
["bitfinex","SOLUSD",1726721068047,7.1966,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1726721068953,7.1966,138.96,138.91,25.1951]
["bitfinex","SOLUSD",1726721069152,7.1969,138.95,138.91,25.1951]
["bitfinex","SOLUSD",1726721079144,7.1974,138.94,138.89,23.776884]
["bitfinex","SOLUSD",1726721080045,7.1984,138.92,138.88,25.2006]
["bitfinex","SOLUSD",1726721080250,7.198,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1726721082750,7.1975,138.94,138.9,30.976184]
["bitfinex","SOLUSD",1726721086553,7.1975,138.94,138.89,30.976484]
["bitfinex","SOLUSD",1726721090169,7.1979,138.93,138.89,30.976484]
["bitfinex","SOLUSD",1726721093865,21.6803,138.97,138.91,23.776884]
["bitfinex","SOLUSD",1726721095382,21.6803,138.97,138.91,30.975584]
["bitfinex","SOLUSD",1726721095383,7.1969,138.95,138.91,30.975584]
["bitfinex","SOLUSD",1726721097776,7.1969,138.95,138.91,23.776884]
["bitfinex","SOLUSD",1726721097967,7.1979,138.93,138.91,23.776884]
["bitfinex","SOLUSD",1726721098167,7.1979,138.93,138.9,23.776884]
["bitfinex","SOLUSD",1726721098569,7.1979,138.93,138.89,23.776884]
["bitfinex","SOLUSD",1726721099454,7.1979,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1726721099771,7.1979,138.93,138.9,23.776884]
["bitfinex","SOLUSD",1726721100264,22.8657,138.95,138.86,7.53329301]
["bitfinex","SOLUSD",1726721100473,7.199,138.91,138.87,6.29115084]
["bitfinex","SOLUSD",1726721100784,7.199,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1726721101374,7.1996,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1726721101560,22.3803,138.91,138.84,18.2671542]
["bitfinex","SOLUSD",1726721101767,0.12549,138.9,138.84,18.2671542]
["bitfinex","SOLUSD",1726721102076,7.1995,138.9,138.85,8.6421605]
["bitfinex","SOLUSD",1726721102278,7.1995,138.9,138.85,13.49828715]
["bitfinex","SOLUSD",1726721102458,7.1995,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1726721102859,29.5793,138.91,138.86,7.2011]
["bitfinex","SOLUSD",1726721103659,29.5793,138.91,138.87,23.776884]
["bitfinex","SOLUSD",1726721104376,22.3803,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1726721104587,7.1974,138.94,138.89,32.41612109]
["bitfinex","SOLUSD",1726721104782,23.0422,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1726721104975,23.0422,138.95,138.92,23.776884]
["bitfinex","SOLUSD",1726721105288,23.0422,138.95,138.92,30.974884]
["bitfinex","SOLUSD",1726721105956,23.0422,138.95,138.91,30.975684]
["bitfinex","SOLUSD",1726721106764,23.0422,138.95,138.87,18.002]
["bitfinex","SOLUSD",1726721106987,7.1983,138.92,138.89,23.776884]
["bitfinex","SOLUSD",1726721107290,7.1983,138.92,138.88,30.977284]
["bitfinex","SOLUSD",1726721107775,7.1979,138.93,138.88,30.977284]
["bitfinex","SOLUSD",1726721108084,23.0422,138.95,138.88,30.977284]
["bitfinex","SOLUSD",1726721108085,7.1984,138.92,138.88,23.776884]
["bitfinex","SOLUSD",1726721109075,7.1984,138.92,138.88,30.977184]
["bitfinex","SOLUSD",1726721109675,7.1979,138.93,138.88,30.977184]
["bitfinex","SOLUSD",1726721109880,0.12549,138.94,138.9,23.776884]
["bitfinex","SOLUSD",1726721109881,7.1974,138.94,138.9,23.776884]
["bitfinex","SOLUSD",1726721111394,7.1979,138.93,138.9,23.776884]
["bitfinex","SOLUSD",1726721111589,7.1979,138.93,138.89,23.776884]
["bitfinex","SOLUSD",1726721112481,7.1985,138.92,138.89,23.776884]
["bitfinex","SOLUSD",1726721113081,7.1985,138.92,138.88,23.776884]
["bitfinex","SOLUSD",1726721113587,0.2611542,138.98,138.84,25.4691542]
["bitfinex","SOLUSD",1726721113588,7.2,138.89,138.84,25.4691542]
["bitfinex","SOLUSD",1726721113896,7.2007,138.88,138.84,18.2667542]
["bitfinex","SOLUSD",1726721114271,7.2007,138.88,138.84,25.4690542]
["bitfinex","SOLUSD",1726721115079,7.2007,138.88,138.85,23.776884]
["bitfinex","SOLUSD",1726721115278,7.2007,138.88,138.84,18.2667542]
["bitfinex","SOLUSD",1726721115691,7.2011,138.87,138.84,0.2611542]
["bitfinex","SOLUSD",1726721116797,7.2011,138.87,138.84,24.0380382]
["bitfinex","SOLUSD",1726721117899,7.2005,138.88,138.84,24.0380382]
["bitfinex","SOLUSD",1726721118096,23.1126,138.9,138.84,24.0380382]
["bitfinex","SOLUSD",1726721118278,7.2,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1726721118483,23.1126,138.9,138.86,7.2012]
["bitfinex","SOLUSD",1726721118677,23.1126,138.9,138.87,30.977684]
["bitfinex","SOLUSD",1726721118878,23.1126,138.9,138.88,7.2003]
["bitfinex","SOLUSD",1726721119098,29.6091,138.93,138.89,23.776884]
["bitfinex","SOLUSD",1726721119406,29.609,138.93,138.89,30.976684]
["bitfinex","SOLUSD",1726721119783,7.1984,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1726721119985,7.1984,138.92,138.88,23.776884]
["bitfinex","SOLUSD",1726721120299,7.1984,138.92,138.88,30.977184]
["bitfinex","SOLUSD",1726721121003,29.609,138.93,138.88,32.41709064]
["bitfinex","SOLUSD",1726721121183,29.609,138.93,138.88,30.977184]
["bitfinex","SOLUSD",1726721123105,29.609,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1726721123412,22.4111,138.93,138.9,30.976184]
["bitfinex","SOLUSD",1726721126504,7.1969,138.95,138.9,30.976184]
["bitfinex","SOLUSD",1726721126879,22.4841,138.96,138.91,7.1985]
["bitfinex","SOLUSD",1726721127201,22.4841,138.96,138.92,23.776884]
["bitfinex","SOLUSD",1726721128004,22.4841,138.96,138.92,30.975184]
["bitfinex","SOLUSD",1726721128174,22.4841,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1726721129113,22.4841,138.96,138.94,23.776884]
["bitfinex","SOLUSD",1726721130420,7.4564542,138.98,138.94,23.776884]
["bitfinex","SOLUSD",1726721130709,0.2611542,138.98,138.94,23.776884]
["bitfinex","SOLUSD",1726721130885,7.4564542,138.98,138.94,23.776884]
["bitfinex","SOLUSD",1726721134105,0.2611542,138.98,138.94,30.974084]
["bitfinex","SOLUSD",1726721134285,0.2611542,138.98,138.94,23.776884]
["bitfinex","SOLUSD",1726721134485,0.2611542,138.98,138.96,23.776884]
["bitfinex","SOLUSD",1726721135281,0.2611542,138.98,138.96,30.973084]
["bitfinex","SOLUSD",1726721137311,0.2611542,138.98,138.96,23.776884]
["bitfinex","SOLUSD",1726721137607,0.2611542,138.98,138.97,30.972584]
["bitfinex","SOLUSD",1726721141101,0.2611542,138.98,138.96,30.972984]
["bitfinex","SOLUSD",1726721141295,0.2611542,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1726721141696,0.2611542,138.98,138.97,30.972584]
["bitfinex","SOLUSD",1726721144194,0.2611542,138.98,138.97,31.098074]
["bitfinex","SOLUSD",1726721145317,0.2611542,138.98,138.97,30.972584]
["bitfinex","SOLUSD",1726721150416,0.2611542,138.98,138.97,31.098074]
["bitfinex","SOLUSD",1726721151115,0.2611542,138.98,138.97,30.972584]
["bitfinex","SOLUSD",1726721154422,0.2611542,138.98,138.97,31.223564]
["bitfinex","SOLUSD",1726721155000,21.6797542,138.98,138.89,2.95773946]
["bitfinex","SOLUSD",1726721155208,28.8754542,138.98,138.92,25.1935]
["bitfinex","SOLUSD",1726721155618,7.1958,138.97,138.92,25.1935]
["bitfinex","SOLUSD",1726721157223,7.1958,138.97,138.93,23.776884]
["bitfinex","SOLUSD",1726721157419,21.6797542,138.98,138.95,30.973584]
["bitfinex","SOLUSD",1726721157629,21.6797542,138.98,138.95,23.776884]
["bitfinex","SOLUSD",1726721157832,21.6797542,138.98,138.95,30.973584]
["bitfinex","SOLUSD",1726721158516,21.6797542,138.98,138.96,7.1962]
["bitfinex","SOLUSD",1726721158832,21.6797542,138.98,138.97,23.776884]
["bitfinex","SOLUSD",1726721158833,0.2611542,138.98,138.97,23.776884]
["bitfinex","SOLUSD",1726721160420,0.2611542,138.98,138.96,23.776884]
["bitfinex","SOLUSD",1726721160613,0.2611542,138.98,138.97,23.776884]
["bitfinex","SOLUSD",1726721161530,0.2611542,138.98,138.97,46.66364944]
["bitfinex","SOLUSD",1726721161824,0.2611542,138.98,138.97,31.223564]
["bitfinex","SOLUSD",1726721162410,0.2611542,138.98,138.97,30.972584]
["bitfinex","SOLUSD",1726721163515,0.2611542,138.98,138.97,23.776884]
["bitfinex","SOLUSD",1726721163715,0.2611542,138.98,138.97,30.972584]
["bitfinex","SOLUSD",1726721165317,0.2611542,138.98,138.97,23.776884]
["bitfinex","SOLUSD",1726721166016,0.2611542,138.98,138.97,30.972584]
["bitfinex","SOLUSD",1726721170614,0.2611542,138.98,138.97,23.776884]
["bitfinex","SOLUSD",1726721170917,0.2611542,138.98,138.96,17.9898]
["bitfinex","SOLUSD",1726721171123,0.2611542,138.98,138.95,7.1966]
["bitfinex","SOLUSD",1726721171308,0.2611542,138.98,138.96,7.1961]
["bitfinex","SOLUSD",1726721172337,0.2611542,138.98,138.97,23.776884]
["bitfinex","SOLUSD",1726721174720,0.2611542,138.98,138.96,7.1961]
["bitfinex","SOLUSD",1726721175226,0.2611542,138.98,138.97,23.776884]
["bitfinex","SOLUSD",1726721179744,0.2611542,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1726721180043,0.2611542,138.98,138.97,30.972584]
["bitfinex","SOLUSD",1726721183944,0.2611542,138.98,138.97,31.098074]
["bitfinex","SOLUSD",1726721190246,0.2611542,138.98,138.97,37.38486068]
["bitfinex","SOLUSD",1726721191156,0.2611542,138.98,138.97,31.098074]
["bitfinex","SOLUSD",1726721192949,0.2611542,138.98,138.97,30.972584]
["bitfinex","SOLUSD",1726721193639,0.2611542,138.98,138.97,31.098074]
["bitfinex","SOLUSD",1726721194361,0.2611542,138.98,138.97,31.223564]
["bitfinex","SOLUSD",1726721195145,0.2611542,138.98,138.97,45.22468936]
["bitfinex","SOLUSD",1726721195358,0.2611542,138.98,138.97,53.07661257]
["bitfinex","SOLUSD",1726721195741,0.2611542,138.98,138.97,46.78892083]
["bitfinex","SOLUSD",1726721197157,0.2611542,138.98,138.97,45.35017936]
["bitfinex","SOLUSD",1726721197550,0.2611542,138.98,138.97,37.63631778]
["bitfinex","SOLUSD",1726721199161,0.2611542,138.98,138.97,71.63744314]
["bitfinex","SOLUSD",1726721199750,0.2611542,138.98,138.97,65.35017936]
["bitfinex","SOLUSD",1726721200257,0.2611542,138.98,138.97,71.6420659]
["bitfinex","SOLUSD",1726721204566,0.2611542,138.98,138.97,57.64094054]
["bitfinex","SOLUSD",1726721205349,0.2611542,138.98,138.97,57.51545054]
["bitfinex","SOLUSD",1726721206576,0.2611542,138.98,138.97,51.223564]
["bitfinex","SOLUSD",1726721207275,0.2611542,138.98,138.97,57.52157729]
["bitfinex","SOLUSD",1726721207772,0.2611542,138.98,138.97,57.64706729]
["bitfinex","SOLUSD",1726721207973,0.2611542,138.98,138.97,71.64819265]
["bitfinex","SOLUSD",1726721209573,0.2611542,138.98,138.97,65.35017936]
["bitfinex","SOLUSD",1726721209754,0.2611542,138.98,138.97,71.64736859]
["bitfinex","SOLUSD",1726721212675,0.2611542,138.98,138.97,71.64729815]
["bitfinex","SOLUSD",1726721213050,0.2611542,138.98,138.97,80.62463379]
["bitfinex","SOLUSD",1726721213251,0.2611542,138.98,138.97,71.64729815]
["bitfinex","SOLUSD",1726721213852,0.2611542,138.98,138.97,80.62492474]
["bitfinex","SOLUSD",1726721215173,0.2611542,138.98,138.97,57.64617279]
["bitfinex","SOLUSD",1726721215477,0.2611542,138.98,138.97,71.64729815]
["bitfinex","SOLUSD",1726721216576,5.42e-05,138.98,138.97,82.05935665]
["bitfinex","SOLUSD",1726721216956,345.240816,139.0,138.99,105.308754]
["bitfinex","SOLUSD",1726721217152,345.240816,139.0,138.99,134.58040349]
["bitfinex","SOLUSD",1726721218366,345.240816,139.0,138.99,120.57927813]
["bitfinex","SOLUSD",1726721218559,345.240816,139.0,138.99,125.60699815]
["bitfinex","SOLUSD",1726721218860,345.240816,139.0,138.99,135.55277371]
["bitfinex","SOLUSD",1726721219865,308.047216,139.0,138.99,135.55277371]
["bitfinex","SOLUSD",1726721220568,303.901416,139.0,138.99,135.55277371]
["bitfinex","SOLUSD",1726721221289,303.901416,139.0,138.99,119.30987936]
["bitfinex","SOLUSD",1726721221463,303.901416,139.0,138.99,125.59369172]
["bitfinex","SOLUSD",1726721222180,297.491316,139.0,138.99,125.59369172]
["bitfinex","SOLUSD",1726721222375,191.22814496,139.0,138.99,125.59369172]
["bitfinex","SOLUSD",1726721222568,186.87934496,139.0,138.99,125.59369172]
["bitfinex","SOLUSD",1726721222780,182.64884496,139.0,138.99,125.59369172]
["bitfinex","SOLUSD",1726721223295,167.46294496,139.0,138.99,125.59369172]
["bitfinex","SOLUSD",1726721223897,158.92874496,139.0,138.99,125.59369172]
["bitfinex","SOLUSD",1726721224186,154.68994496,139.0,138.99,125.59369172]
["bitfinex","SOLUSD",1726721227098,154.68994496,139.0,138.99,119.30987936]
["bitfinex","SOLUSD",1726721227392,154.68994496,139.0,138.99,125.596455]
["bitfinex","SOLUSD",1726721228410,154.68994496,139.0,138.99,119.30987936]
["bitfinex","SOLUSD",1726721229479,59.04770586,139.0,138.99,125.59756264]
["bitfinex","SOLUSD",1726721230279,55.32280586,139.0,138.99,125.59756264]
["bitfinex","SOLUSD",1726721230683,55.32280586,139.0,138.99,147.23756264]
["bitfinex","SOLUSD",1726721230985,55.32280586,139.0,138.99,125.59756264]
["bitfinex","SOLUSD",1726721231189,51.68230586,139.0,138.99,125.59756264]
["bitfinex","SOLUSD",1726721232065,0.2611542,139.03,139.02,25.1762]
["bitfinex","SOLUSD",1726721232270,0.2611542,139.03,139.02,83.33067936]
["bitfinex","SOLUSD",1726721233407,5.42e-05,139.03,139.02,83.33067936]
["bitfinex","SOLUSD",1726721238505,5.42e-05,139.03,139.02,59.17732536]
["bitfinex","SOLUSD",1726721239098,5.42e-05,139.03,139.02,45.1762]
["bitfinex","SOLUSD",1726721240308,5.42e-05,139.03,139.02,69.204064]
["bitfinex","SOLUSD",1726721242784,5.42e-05,139.03,139.02,83.20518936]
["bitfinex","SOLUSD",1726721243297,5.42e-05,139.03,139.02,83.33067936]
["bitfinex","SOLUSD",1726721246896,5.42e-05,139.03,139.02,69.329554]
["bitfinex","SOLUSD",1726721247898,5.42e-05,139.03,139.02,83.33067936]
["bitfinex","SOLUSD",1726721257003,5.42e-05,139.03,139.02,89.60979297]
["bitfinex","SOLUSD",1726721258197,5.42e-05,139.03,139.02,141.0478142]
["bitfinex","SOLUSD",1726721258417,5.42e-05,139.03,139.02,139.60979297]
["bitfinex","SOLUSD",1726721261310,5.42e-05,139.03,139.02,89.60979297]
["bitfinex","SOLUSD",1726721262116,5.42e-05,139.03,139.02,51.45531361]
["bitfinex","SOLUSD",1726721262301,5.42e-05,139.03,139.02,65.45643897]
["bitfinex","SOLUSD",1726721263389,5.42e-05,139.03,139.02,89.60979297]
["bitfinex","SOLUSD",1726721264801,5.42e-05,139.03,139.02,139.60979297]
["bitfinex","SOLUSD",1726721265001,0.2611542,139.07,139.06,25.1689]
["bitfinex","SOLUSD",1726721265211,0.2611542,139.07,139.06,89.59836559]
["bitfinex","SOLUSD",1726721265926,0.2611542,139.11,139.1,49.189464]
["bitfinex","SOLUSD",1726721266215,74.15603048,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1726721266793,74.15603048,139.14,139.12,25.1572]
["bitfinex","SOLUSD",1726721267221,74.15603048,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1726721267410,74.15603048,139.14,139.13,45.34197936]
["bitfinex","SOLUSD",1726721268420,74.15603048,139.14,139.13,65.34197936]
["bitfinex","SOLUSD",1726721271010,74.15603048,139.14,139.13,51.340854]
["bitfinex","SOLUSD",1726721271214,74.15603048,139.14,139.13,65.34197936]
["bitfinex","SOLUSD",1726721271819,74.15603048,139.14,139.13,51.340854]
["bitfinex","SOLUSD",1726721272000,74.15603048,139.14,139.12,17.9692]
["bitfinex","SOLUSD",1726721272725,74.15603048,139.14,139.12,25.1567]
["bitfinex","SOLUSD",1726721273017,74.15603048,139.14,139.12,17.9692]
["bitfinex","SOLUSD",1726721274006,74.15603048,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1726721274619,74.15603048,139.14,139.13,31.089874]
["bitfinex","SOLUSD",1726721277808,74.15603048,139.14,139.13,45.34197936]
["bitfinex","SOLUSD",1726721281917,74.15603048,139.14,139.13,31.340854]
["bitfinex","SOLUSD",1726721282319,74.15603048,139.14,139.13,31.215364]
["bitfinex","SOLUSD",1726721283016,74.15603048,139.14,139.13,45.21648936]
["bitfinex","SOLUSD",1726721284433,74.15603048,139.14,139.13,31.215364]
["bitfinex","SOLUSD",1726721284629,74.15603048,139.14,139.12,17.9692]
["bitfinex","SOLUSD",1726721285128,74.15603048,139.14,139.12,25.1571]
["bitfinex","SOLUSD",1726721288215,74.15603048,139.14,139.12,17.9692]
["bitfinex","SOLUSD",1726721288415,74.15603048,139.14,139.12,25.1572]
["bitfinex","SOLUSD",1726721290233,74.15603048,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1726721295424,74.15603048,139.14,139.13,65.34197936]
["bitfinex","SOLUSD",1726721298639,74.15603048,139.14,139.13,66.77920945]
["bitfinex","SOLUSD",1726721298833,74.15603048,139.14,139.13,65.34197936]
["bitfinex","SOLUSD",1726721299547,74.15603048,139.14,139.13,27.1875]
["bitfinex","SOLUSD",1726721300056,74.15603048,139.14,139.13,41.18862536]
["bitfinex","SOLUSD",1726721300842,74.15603048,139.14,139.13,65.34197936]
["bitfinex","SOLUSD",1726721301146,74.15603048,139.14,139.13,51.340854]
["bitfinex","SOLUSD",1726721301346,74.15603048,139.14,139.13,65.34197936]
["bitfinex","SOLUSD",1726721303052,74.15603048,139.14,139.13,66.77925409]
["bitfinex","SOLUSD",1726721303239,74.15603048,139.14,139.13,65.34197936]
["bitfinex","SOLUSD",1726721307450,29.14242853,139.19,139.14,51.340354]
["bitfinex","SOLUSD",1726721307644,29.14242853,139.19,139.18,105.225254]
["bitfinex","SOLUSD",1726721307645,7.28642853,139.19,139.18,105.225254]
["bitfinex","SOLUSD",1726721307845,7.28642853,139.19,139.18,75.19851536]
["bitfinex","SOLUSD",1726721308152,7.28642853,139.19,139.18,25.1472]
["bitfinex","SOLUSD",1726721308944,7.28642853,139.19,139.18,26.5840931]
["bitfinex","SOLUSD",1726721309138,7.28642853,139.19,139.18,25.1472]
["bitfinex","SOLUSD",1726721309434,7.28642853,139.19,139.18,49.175064]
["bitfinex","SOLUSD",1726721309656,7.28642853,139.19,139.18,25.1472]
["bitfinex","SOLUSD",1726721310442,7.28642853,139.19,139.18,17.9623]
["bitfinex","SOLUSD",1726721310869,29.26512853,139.19,139.18,17.9623]
["bitfinex","SOLUSD",1726721311951,29.26512853,139.19,139.15,17.9657]
["bitfinex","SOLUSD",1726721312567,36.44962853,139.19,139.15,17.9657]
["bitfinex","SOLUSD",1726721312940,29.26512853,139.19,139.15,25.152]
["bitfinex","SOLUSD",1726721315442,36.44952853,139.19,139.15,25.152]
["bitfinex","SOLUSD",1726721317938,29.26512853,139.19,139.15,25.152]
["bitfinex","SOLUSD",1726721322271,29.26512853,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1726721323256,29.26512853,139.19,139.15,17.9657]
["bitfinex","SOLUSD",1726721323565,29.26512853,139.19,139.17,7.1853]
["bitfinex","SOLUSD",1726721324163,29.26512853,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1726721324356,29.26512853,139.19,139.17,7.1853]
["bitfinex","SOLUSD",1726721330047,29.26512853,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1726721333658,7.28642853,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1726721335378,7.28642853,139.19,139.17,25.1484]
["bitfinex","SOLUSD",1726721336082,7.28642853,139.19,139.17,25.1485]
["bitfinex","SOLUSD",1726721337359,7.28642853,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1726721337673,7.28642853,139.19,139.17,25.1482]
["bitfinex","SOLUSD",1726721340578,14.47112853,139.19,139.14,35.04057682]
["bitfinex","SOLUSD",1726721340762,22.3634,139.18,139.14,33.37399867]
["bitfinex","SOLUSD",1726721341153,22.3634,139.18,139.14,26.18739867]
["bitfinex","SOLUSD",1726721341462,22.3634,139.18,139.14,17.9667]
["bitfinex","SOLUSD",1726721342257,22.3634,139.18,139.16,7.1858]
["bitfinex","SOLUSD",1726721346161,7.28642853,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1726721351368,22.6801,139.18,139.16,25.1499]
["bitfinex","SOLUSD",1726721351673,22.6801,139.18,139.16,17.9643]
["bitfinex","SOLUSD",1726721351988,22.6801,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1726721352563,29.8654,139.18,139.13,25.1557]
["bitfinex","SOLUSD",1726721352767,22.6801,139.18,139.12,7.51900026]
["bitfinex","SOLUSD",1726721353090,22.6801,139.18,139.11,8.22728821]
["bitfinex","SOLUSD",1726721353261,7.186,139.16,139.11,23.64382466]
["bitfinex","SOLUSD",1726721353979,7.186,139.16,139.11,15.41568821]
["bitfinex","SOLUSD",1726721354184,7.28642853,139.19,139.13,14.00112536]
["bitfinex","SOLUSD",1726721354358,7.28642853,139.19,139.16,17.9644]
["bitfinex","SOLUSD",1726721354556,7.28642853,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1726721356087,7.28642853,139.19,139.16,17.9644]
["bitfinex","SOLUSD",1726721356275,6.0985,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1726721357680,6.0985,139.17,139.15,7.1863]
["bitfinex","SOLUSD",1726721358276,6.0985,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1726721358676,6.0985,139.17,139.15,7.1863]
["bitfinex","SOLUSD",1726721361274,6.0985,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1726721362678,16.3428,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1726721362994,7.28642853,139.19,139.17,7.1854]
["bitfinex","SOLUSD",1726721367774,7.28642853,139.19,139.15,25.1517]
["bitfinex","SOLUSD",1726721367986,7.1858,139.17,139.12,25.1578]
["bitfinex","SOLUSD",1726721368300,7.1858,139.17,139.08,8.03837908]
["bitfinex","SOLUSD",1726721368301,15.8128,139.16,139.08,8.03837908]
["bitfinex","SOLUSD",1726721368470,15.8128,139.16,139.08,7.19]
["bitfinex","SOLUSD",1726721368471,7.1875,139.13,139.08,7.19]
["bitfinex","SOLUSD",1726721368667,0.12549,139.14,139.08,7.52206069]
["bitfinex","SOLUSD",1726721368668,7.1881,139.12,139.08,7.52206069]
["bitfinex","SOLUSD",1726721368976,0.37647,139.14,139.08,7.19]
["bitfinex","SOLUSD",1726721368977,7.1876,139.13,139.08,7.19]
["bitfinex","SOLUSD",1726721369292,0.37647,139.14,139.06,17.9772]
["bitfinex","SOLUSD",1726721369483,7.1875,139.13,139.06,17.9772]
["bitfinex","SOLUSD",1726721369685,7.1875,139.13,139.08,7.1896]
["bitfinex","SOLUSD",1726721371476,7.1868,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1726721371683,7.1871,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1726721372971,7.1876,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1726721373182,7.1876,139.13,139.08,17.9743]
["bitfinex","SOLUSD",1726721373378,7.1876,139.13,139.08,25.1643]
["bitfinex","SOLUSD",1726721373582,7.188,139.12,139.08,25.1643]
["bitfinex","SOLUSD",1726721373786,7.1874,139.14,139.08,25.1643]
["bitfinex","SOLUSD",1726721374178,7.1876,139.13,139.08,25.1643]
["bitfinex","SOLUSD",1726721374496,7.1876,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1726721378304,7.187,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1726721379295,7.187,139.14,139.1,7.189]
["bitfinex","SOLUSD",1726721379484,7.1866,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1726721380396,22.9988,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1726721382008,15.8128,139.16,139.12,17.9693]
["bitfinex","SOLUSD",1726721382195,23.90772853,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1726721383095,23.90772853,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1726721389900,7.28642853,139.19,139.16,7.1857]
["bitfinex","SOLUSD",1726721390288,7.28642853,139.19,139.17,7.1853]
["bitfinex","SOLUSD",1726721390693,7.28642853,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1726721397409,7.28642853,139.19,139.18,7.15491]
["bitfinex","SOLUSD",1726721400692,0.2611542,139.24,139.21,44.153354]
["bitfinex","SOLUSD",1726721400895,0.2611542,139.24,139.23,65.33677936]
["bitfinex","SOLUSD",1726721401116,0.2611542,139.24,139.23,69.040574]
["bitfinex","SOLUSD",1726721401606,0.2611542,139.24,139.23,83.16718936]
["bitfinex","SOLUSD",1726721402307,0.2611542,139.24,139.23,83.29267936]
["bitfinex","SOLUSD",1726721402896,0.2611542,139.24,139.23,25.1382]
["bitfinex","SOLUSD",1726721403107,0.2611542,139.24,139.23,49.040574]
["bitfinex","SOLUSD",1726721404106,0.2611542,139.24,139.23,25.1382]
["bitfinex","SOLUSD",1726721407017,0.2611542,139.24,139.23,49.040574]
["bitfinex","SOLUSD",1726721407706,0.2611542,139.24,139.23,64.72884918]
["bitfinex","SOLUSD",1726721407905,0.2611542,139.24,139.23,84.72884918]
["bitfinex","SOLUSD",1726721409016,0.2611542,139.24,139.23,119.20447936]
["bitfinex","SOLUSD",1726721413541,0.2611542,139.24,139.23,25.1382]
["bitfinex","SOLUSD",1726721413811,0.2611542,139.24,139.23,17.9559]
["bitfinex","SOLUSD",1726721414016,0.2611542,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1726721414214,0.2611542,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1726721414428,0.2611542,139.24,139.2,25.143]
["bitfinex","SOLUSD",1726721414798,0.2611542,139.24,139.16,7.50890799]
["bitfinex","SOLUSD",1726721414999,7.1833,139.22,139.17,25.148]
["bitfinex","SOLUSD",1726721415823,7.1834,139.21,139.17,17.9631]
["bitfinex","SOLUSD",1726721416203,7.1829,139.22,139.17,25.1485]
["bitfinex","SOLUSD",1726721416922,7.1834,139.21,139.17,17.9631]
["bitfinex","SOLUSD",1726721418427,7.1829,139.22,139.17,25.1484]
["bitfinex","SOLUSD",1726721418603,0.25098,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1726721418910,7.4432542,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1726721419103,0.12549,139.23,139.17,25.1481]
["bitfinex","SOLUSD",1726721419316,7.1833,139.22,139.17,25.1481]
["bitfinex","SOLUSD",1726721419928,7.1834,139.21,139.17,25.1481]
["bitfinex","SOLUSD",1726721420232,7.1829,139.22,139.17,25.1481]
["bitfinex","SOLUSD",1726721422120,7.1834,139.21,139.17,25.1481]
["bitfinex","SOLUSD",1726721422921,7.1834,139.21,139.17,17.9631]
["bitfinex","SOLUSD",1726721423822,29.4287,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1726721424121,7.1846,139.19,139.14,25.1537]
["bitfinex","SOLUSD",1726721424729,29.4288,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1726721425227,29.4288,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1726721425528,29.4288,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1726721425719,22.2448,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1726721426025,22.2448,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1726721426227,22.2448,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1726721427823,22.2448,139.2,139.18,17.9617]
["bitfinex","SOLUSD",1726721428537,22.2448,139.2,139.18,25.1462]
["bitfinex","SOLUSD",1726721429804,22.2448,139.2,139.18,17.9617]
["bitfinex","SOLUSD",1726721430008,22.2448,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1726721430401,7.1844,139.19,139.15,25.1517]
["bitfinex","SOLUSD",1726721430605,7.1844,139.19,139.15,17.9654]
["bitfinex","SOLUSD",1726721432112,29.4287,139.2,139.15,25.1514]
["bitfinex","SOLUSD",1726721432909,22.2448,139.2,139.17,7.1849]
["bitfinex","SOLUSD",1726721433230,22.2448,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1726721439135,29.4287,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1726721441035,16.2960542,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1726721441215,16.2960542,139.24,139.2,25.1431]
["bitfinex","SOLUSD",1726721441533,16.2960542,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1726721441727,16.2960542,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1726721442037,0.2611542,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1726721443625,0.2611542,139.24,139.22,25.1392]
["bitfinex","SOLUSD",1726721444020,0.2611542,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1726721444222,0.2611542,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1726721446633,0.2611542,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1726721447246,0.2611542,139.24,139.21,17.9577]
["bitfinex","SOLUSD",1726721447542,0.2611542,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1726721447935,0.2611542,139.24,139.22,7.1827]
["bitfinex","SOLUSD",1726721448134,0.2611542,139.24,139.21,25.1409]
["bitfinex","SOLUSD",1726721453927,15.7198,139.23,139.21,25.1409]
["bitfinex","SOLUSD",1726721454226,15.7198,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1726721455253,15.7198,139.23,139.18,17.9619]
["bitfinex","SOLUSD",1726721455254,21.9524,139.23,139.18,17.9619]
["bitfinex","SOLUSD",1726721456338,21.9524,139.23,139.18,25.1466]
["bitfinex","SOLUSD",1726721457248,7.1829,139.22,139.18,25.1466]
["bitfinex","SOLUSD",1726721461147,7.1829,139.22,139.18,17.9619]
["bitfinex","SOLUSD",1726721461953,21.9524,139.23,139.15,17.9659]
["bitfinex","SOLUSD",1726721462140,24.027864,139.22,139.15,17.9659]
["bitfinex","SOLUSD",1726721462739,7.1847,139.19,139.15,17.9659]
["bitfinex","SOLUSD",1726721462949,7.1847,139.19,139.15,25.1523]
["bitfinex","SOLUSD",1726721463145,7.1839,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1726721464250,7.1835,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1726721464454,7.183,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1726721464655,7.183,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1726721466562,21.9524,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1726721467557,21.9524,139.23,139.21,7.1832]
["bitfinex","SOLUSD",1726721467750,21.9524,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1726721467946,15.7198,139.23,139.2,15.33792867]
["bitfinex","SOLUSD",1726721468156,0.2611542,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1726721470656,0.2611542,139.24,139.21,17.9577]
["bitfinex","SOLUSD",1726721471962,0.2611542,139.24,139.21,25.1406]
["bitfinex","SOLUSD",1726721472455,0.2611542,139.24,139.22,7.1827]
["bitfinex","SOLUSD",1726721475549,0.2611542,139.24,139.21,25.1409]
["bitfinex","SOLUSD",1726721475949,7.4430542,139.24,139.18,17.9618]
["bitfinex","SOLUSD",1726721476259,7.4430542,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1726721478158,0.2611542,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1726721480566,0.2611542,139.24,139.2,25.143]
["bitfinex","SOLUSD",1726721480769,7.4431542,139.24,139.2,17.9593]
["bitfinex","SOLUSD",1726721482273,7.1823,139.23,139.19,7.184]
["bitfinex","SOLUSD",1726721482479,0.2611542,139.24,139.18,7.1848]
["bitfinex","SOLUSD",1726721482480,7.1829,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1726721482684,0.2611542,139.24,139.17,17.9627]
["bitfinex","SOLUSD",1726721482966,7.1835,139.21,139.17,17.9627]
["bitfinex","SOLUSD",1726721483170,0.25098,139.22,139.17,17.9627]
["bitfinex","SOLUSD",1726721483597,7.30869,139.22,139.17,25.1479]
["bitfinex","SOLUSD",1726721483757,7.1834,139.21,139.17,25.1479]
["bitfinex","SOLUSD",1726721484355,7.1829,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1726721484977,21.2518,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1726721485168,21.2518,139.23,139.17,33.30074025]
["bitfinex","SOLUSD",1726721485676,21.2518,139.23,139.17,31.86390157]
["bitfinex","SOLUSD",1726721485870,21.2518,139.23,139.17,13.90120157]
["bitfinex","SOLUSD",1726721486087,21.2518,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1726721486379,21.2518,139.23,139.21,25.141]
["bitfinex","SOLUSD",1726721486961,21.2518,139.23,139.18,17.9619]
["bitfinex","SOLUSD",1726721487375,21.2518,139.23,139.19,7.184]
["bitfinex","SOLUSD",1726721489466,7.1828,139.22,139.18,25.1468]
["bitfinex","SOLUSD",1726721490079,28.4342,139.23,139.18,25.1468]
["bitfinex","SOLUSD",1726721491170,28.4342,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1726721493993,21.2518,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1726721494185,21.2518,139.23,139.21,7.1832]
["bitfinex","SOLUSD",1726721494492,0.2611542,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1726721495379,0.2611542,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1726721496187,0.2611542,139.24,139.22,17.9566]
["bitfinex","SOLUSD",1726721496188,0.2611542,139.24,139.22,25.1394]
["bitfinex","SOLUSD",1726721496571,0.2611542,139.24,139.22,17.9566]
["bitfinex","SOLUSD",1726721497373,0.2611542,139.24,139.22,25.1392]
["bitfinex","SOLUSD",1726721498791,0.2611542,139.24,139.22,17.9566]
["bitfinex","SOLUSD",1726721500779,0.2611542,139.24,139.22,25.1393]
["bitfinex","SOLUSD",1726721505383,0.2611542,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1726721506193,0.2611542,139.24,139.22,17.9566]
["bitfinex","SOLUSD",1726721506376,0.2611542,139.24,139.22,25.1393]
["bitfinex","SOLUSD",1726721507381,0.2611542,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1726721509797,0.2611542,139.24,139.22,17.9566]
["bitfinex","SOLUSD",1726721511291,0.2611542,139.24,139.21,7.1829]
["bitfinex","SOLUSD",1726721511594,7.4429542,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1726721511801,7.4429542,139.24,139.19,25.1446]
["bitfinex","SOLUSD",1726721513092,7.1823,139.23,139.19,25.1446]
["bitfinex","SOLUSD",1726721513290,16.4899,139.22,139.16,17.9643]
["bitfinex","SOLUSD",1726721513494,16.4899,139.22,139.16,25.15]
["bitfinex","SOLUSD",1726721514202,7.1834,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1726721514976,16.4899,139.22,139.16,17.9643]
["bitfinex","SOLUSD",1726721515210,7.184,139.2,139.13,13.90120157]
["bitfinex","SOLUSD",1726721515385,16.4899,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1726721515574,23.6728,139.22,139.17,7.1849]
["bitfinex","SOLUSD",1726721515774,23.6728,139.22,139.17,25.1472]
["bitfinex","SOLUSD",1726721515970,16.4899,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1726721516201,7.1839,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1726721517887,7.1844,139.19,139.14,25.1538]
["bitfinex","SOLUSD",1726721518084,7.185,139.18,139.14,17.9669]
["bitfinex","SOLUSD",1726721518288,13.6008,139.18,139.14,17.9669]
["bitfinex","SOLUSD",1726721519203,6.4158,139.18,139.14,25.1537]
["bitfinex","SOLUSD",1726721522289,6.4158,139.18,139.15,7.186]
["bitfinex","SOLUSD",1726721522697,7.1839,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1726721524277,13.77,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1726721524493,6.5864,139.21,139.2,7.1839]
["bitfinex","SOLUSD",1726721524901,6.5864,139.21,139.19,7.1842]
["bitfinex","SOLUSD",1726721530310,16.4899,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1726721532190,16.4899,139.22,139.2,7.1836]
["bitfinex","SOLUSD",1726721534716,6.3771542,139.24,139.2,17.9592]
["bitfinex","SOLUSD",1726721535094,6.3771542,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1726721537412,0.2611542,139.24,139.22,17.9567]
["bitfinex","SOLUSD",1726721537613,0.2611542,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1726721543811,0.2611542,139.24,139.22,25.1394]
["bitfinex","SOLUSD",1726721544018,0.2611542,139.24,139.22,17.9567]
["bitfinex","SOLUSD",1726721544612,0.2611542,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1726721545825,0.2611542,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1726721547905,0.2611542,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1726721561622,0.2611542,139.24,139.23,21.20899157]
["bitfinex","SOLUSD",1726721562714,5.42e-05,139.24,139.23,42.89596326]
["bitfinex","SOLUSD",1726721566140,5.42e-05,139.24,139.23,41.45997157]
["bitfinex","SOLUSD",1726721567633,5.42e-05,139.24,139.23,42.89587083]
["bitfinex","SOLUSD",1726721567835,5.42e-05,139.24,139.23,41.45997157]
["bitfinex","SOLUSD",1726721569013,5.42e-05,139.24,139.23,41.08350157]
["bitfinex","SOLUSD",1726721570316,5.42e-05,139.24,139.23,21.20899157]
["bitfinex","SOLUSD",1726721571109,5.42e-05,139.24,139.23,21.08350157]
["bitfinex","SOLUSD",1726721571329,5.42e-05,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1726721571731,5.42e-05,139.24,139.22,21.08390157]
["bitfinex","SOLUSD",1726721575014,5.42e-05,139.24,139.21,25.1412]
["bitfinex","SOLUSD",1726721575233,5.42e-05,139.24,139.21,39.04240157]
["bitfinex","SOLUSD",1726721575832,5.42e-05,139.24,139.21,17.958]
["bitfinex","SOLUSD",1726721576211,7.1818542,139.24,139.2,21.08490157]
["bitfinex","SOLUSD",1726721577221,5.42e-05,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1726721577617,5.42e-05,139.24,139.2,25.143]
["bitfinex","SOLUSD",1726721577836,5.42e-05,139.24,139.2,39.04420157]
["bitfinex","SOLUSD",1726721578434,5.42e-05,139.24,139.21,13.90120157]
["bitfinex","SOLUSD",1726721580117,5.42e-05,139.24,139.2,25.143]
["bitfinex","SOLUSD",1726721580118,7.1822542,139.24,139.2,17.9592]
["bitfinex","SOLUSD",1726721580327,7.1827,139.23,139.18,41.21119157]
["bitfinex","SOLUSD",1726721580526,7.1827,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1726721580739,7.1819542,139.24,139.19,22.52215644]
["bitfinex","SOLUSD",1726721581641,7.1819542,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1726721582636,7.1819542,139.24,139.19,31.86170157]
["bitfinex","SOLUSD",1726721582637,7.1819542,139.24,139.19,39.04590157]
["bitfinex","SOLUSD",1726721583221,5.42e-05,139.24,139.21,25.1411]
["bitfinex","SOLUSD",1726721583433,5.42e-05,139.24,139.21,17.9579]
["bitfinex","SOLUSD",1726721584426,5.42e-05,139.24,139.21,25.1411]
["bitfinex","SOLUSD",1726721585129,5.42e-05,139.24,139.21,17.9579]
["bitfinex","SOLUSD",1726721585328,7.1820542,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1726721585529,7.1820542,139.24,139.19,21.08540157]
["bitfinex","SOLUSD",1726721585838,7.1824,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1726721586420,7.1829,139.22,139.18,37.9615]
["bitfinex","SOLUSD",1726721586621,5.42e-05,139.24,139.13,10.41485811]
["bitfinex","SOLUSD",1726721586622,7.1844,139.19,139.15,17.9656]
["bitfinex","SOLUSD",1726721586835,7.1839,139.2,139.16,21.08690157]
["bitfinex","SOLUSD",1726721587035,23.8045,139.21,139.16,21.08690157]
["bitfinex","SOLUSD",1726721589125,23.8045,139.21,139.16,7.1857]
["bitfinex","SOLUSD",1726721589334,23.8045,139.21,139.16,21.08690157]
["bitfinex","SOLUSD",1726721589843,16.6211,139.21,139.15,39.05320157]
["bitfinex","SOLUSD",1726721590020,16.6211,139.21,139.15,25.152]
["bitfinex","SOLUSD",1726721591031,16.6211,139.21,139.15,39.05320157]
["bitfinex","SOLUSD",1726721591233,7.1845,139.19,139.15,39.05320157]
["bitfinex","SOLUSD",1726721591445,7.184,139.2,139.15,39.05320157]
["bitfinex","SOLUSD",1726721591626,7.1847,139.19,139.15,31.86680157]
["bitfinex","SOLUSD",1726721593239,7.1847,139.19,139.15,39.05320157]
["bitfinex","SOLUSD",1726721594748,13.7601,139.19,139.15,25.152]
["bitfinex","SOLUSD",1726721597026,13.7601,139.19,139.15,17.9656]
["bitfinex","SOLUSD",1726721598346,7.185,139.18,139.14,21.08800157]
["bitfinex","SOLUSD",1726721598642,7.185,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1726721599332,7.185,139.18,139.13,21.34960157]
["bitfinex","SOLUSD",1726721602051,7.1856,139.17,139.13,21.34960157]
["bitfinex","SOLUSD",1726721602258,7.1856,139.17,139.13,7.4484]
["bitfinex","SOLUSD",1726721603133,7.1856,139.17,139.13,21.34960157]
["bitfinex","SOLUSD",1726721605056,7.185,139.18,139.13,21.34960157]
["bitfinex","SOLUSD",1726721606030,7.1855,139.17,139.13,21.34960157]
["bitfinex","SOLUSD",1726721606235,7.1855,139.17,139.13,7.4484]
["bitfinex","SOLUSD",1726721606955,7.186,139.16,139.13,0.2611]
["bitfinex","SOLUSD",1726721611265,7.1868,139.15,139.13,0.2611]
["bitfinex","SOLUSD",1726721616945,7.1861,139.16,139.13,0.2611]
["bitfinex","SOLUSD",1726721617151,16.4987,139.17,139.13,14.16230157]
["bitfinex","SOLUSD",1726721618358,16.4987,139.17,139.13,21.34970157]
["bitfinex","SOLUSD",1726721618359,23.6842,139.17,139.13,21.34970157]
["bitfinex","SOLUSD",1726721620144,23.6842,139.17,139.13,7.4485]
["bitfinex","SOLUSD",1726721624049,23.6842,139.17,139.13,21.34970157]
["bitfinex","SOLUSD",1726721624366,7.185,139.18,139.14,22.52542442]
["bitfinex","SOLUSD",1726721624675,7.185,139.18,139.14,21.08810157]
["bitfinex","SOLUSD",1726721625168,6.5754,139.19,139.15,7.1862]
["bitfinex","SOLUSD",1726721625347,6.5754,139.19,139.15,21.08740157]
["bitfinex","SOLUSD",1726721626377,13.7599,139.19,139.15,21.08740157]
["bitfinex","SOLUSD",1726721626670,13.7599,139.19,139.15,7.1862]
["bitfinex","SOLUSD",1726721626849,13.7599,139.19,139.14,21.08800157]
["bitfinex","SOLUSD",1726721627668,7.185,139.18,139.14,21.08800157]
["bitfinex","SOLUSD",1726721628266,13.7599,139.19,139.14,21.08800157]
["bitfinex","SOLUSD",1726721629159,13.7599,139.19,139.13,18.2292]
["bitfinex","SOLUSD",1726721629160,15.2728,139.21,139.17,13.90120157]
["bitfinex","SOLUSD",1726721629357,15.2728,139.21,139.17,21.08650157]
["bitfinex","SOLUSD",1726721630056,22.4562,139.21,139.17,21.08650157]
["bitfinex","SOLUSD",1726721630461,22.4562,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1726721630658,22.4562,139.21,139.17,21.08650157]
["bitfinex","SOLUSD",1726721633454,22.4562,139.21,139.16,21.08710157]
["bitfinex","SOLUSD",1726721633974,22.4562,139.21,139.17,13.90120157]
["bitfinex","SOLUSD",1726721634952,15.2728,139.21,139.17,21.08620157]
["bitfinex","SOLUSD",1726721639750,22.4565,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1726721640277,22.4565,139.21,139.17,22.52341501]
["bitfinex","SOLUSD",1726721640454,15.2728,139.21,139.18,15.33811803]
["bitfinex","SOLUSD",1726721640655,43.26936522,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1726721640874,15.5989,139.25,139.21,39.04230157]
["bitfinex","SOLUSD",1726721641273,6.1617,139.27,139.24,21.08260157]
["bitfinex","SOLUSD",1726721641776,6.1617,139.27,139.24,7.1817]
["bitfinex","SOLUSD",1726721645159,6.1617,139.27,139.23,25.1371]
["bitfinex","SOLUSD",1726721646288,6.1617,139.27,139.24,7.1816]
["bitfinex","SOLUSD",1726721646662,6.1617,139.27,139.24,8.61782599]
["bitfinex","SOLUSD",1726721647286,6.1617,139.27,139.24,7.1816]
["bitfinex","SOLUSD",1726721648063,0.2612084,139.28,139.24,1.4362267]
["bitfinex","SOLUSD",1726721648266,0.2612084,139.28,139.23,31.85600157]
["bitfinex","SOLUSD",1726721648782,0.2612084,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1726721650270,6.7457084,139.28,139.23,17.9548]
["bitfinex","SOLUSD",1726721650470,15.30519,139.27,139.21,7.1833]
["bitfinex","SOLUSD",1726721651274,7.1814,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1726721652386,15.30519,139.27,139.21,7.1833]
["bitfinex","SOLUSD",1726721652387,7.1808,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1726721656293,0.12549,139.25,139.2,25.1427]
["bitfinex","SOLUSD",1726721656694,6.072,139.23,139.2,17.959]
["bitfinex","SOLUSD",1726721656994,13.2544,139.23,139.2,17.959]
["bitfinex","SOLUSD",1726721657181,6.072,139.23,139.2,17.959]
["bitfinex","SOLUSD",1726721657888,6.072,139.23,139.2,25.1428]
["bitfinex","SOLUSD",1726721658784,6.072,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1726721659989,21.3896,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1726721660172,28.5702,139.27,139.22,25.1389]
["bitfinex","SOLUSD",1726721661291,7.1808,139.26,139.22,25.1389]
["bitfinex","SOLUSD",1726721661499,7.1808,139.26,139.22,17.9565]
["bitfinex","SOLUSD",1726721661789,21.3896,139.27,139.22,17.9565]
["bitfinex","SOLUSD",1726721661790,28.57,139.27,139.22,25.1392]
["bitfinex","SOLUSD",1726721662873,21.3896,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1726721663573,21.3896,139.27,139.22,31.85770157]
["bitfinex","SOLUSD",1726721663879,0.2612084,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1726721668193,0.2612084,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1726721668774,0.2612084,139.28,139.26,7.1807]
["bitfinex","SOLUSD",1726721669093,0.2612084,139.28,139.25,7.1808]
["bitfinex","SOLUSD",1726721670286,0.2612084,139.28,139.26,19.38769994]
["bitfinex","SOLUSD",1726721670473,0.2612084,139.28,139.26,25.132]
["bitfinex","SOLUSD",1726721671379,0.2612084,139.28,139.25,7.1811]
["bitfinex","SOLUSD",1726721671790,0.2612084,139.28,139.26,7.1807]
["bitfinex","SOLUSD",1726721681198,0.2612084,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1726721685792,0.2612084,139.28,139.26,7.1807]
["bitfinex","SOLUSD",1726721687889,0.2612084,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1726721688789,0.2612084,139.28,139.27,7.30569]
["bitfinex","SOLUSD",1726721689109,0.2612084,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1726721693393,0.2612084,139.28,139.27,8.61584382]
["bitfinex","SOLUSD",1726721693592,0.2612084,139.28,139.27,8.74131003]
["bitfinex","SOLUSD",1726721693795,0.2612084,139.28,139.27,7.30569]
["bitfinex","SOLUSD",1726721694602,0.2612084,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1726721694812,0.2612084,139.28,139.27,7.30569]
["bitfinex","SOLUSD",1726721696606,0.2612084,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1726721697820,0.2612084,139.28,139.27,8.61584337]
["bitfinex","SOLUSD",1726721698016,0.2612084,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1726721700419,0.2612084,139.28,139.26,7.1807]
["bitfinex","SOLUSD",1726721700721,0.2612084,139.28,139.25,25.134]
["bitfinex","SOLUSD",1726721705319,0.2612084,139.28,139.26,7.1805]
["bitfinex","SOLUSD",1726721706413,0.2612084,139.28,139.27,8.61611711]
["bitfinex","SOLUSD",1726721708614,0.2612084,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1726721712912,0.2612084,139.28,139.27,8.6159655]
["bitfinex","SOLUSD",1726721713912,0.2612084,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1726721719245,0.2612084,139.28,139.27,8.61595766]
["bitfinex","SOLUSD",1726721720022,0.2612084,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1726721725242,0.2612084,139.28,139.26,7.1806]
["bitfinex","SOLUSD",1726721725744,0.2612084,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1726721725910,0.2612084,139.28,139.27,8.61601216]
["bitfinex","SOLUSD",1726721727741,0.2612084,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1726721733143,0.2612084,139.28,139.27,7.30569]
["bitfinex","SOLUSD",1726721734854,0.2612084,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1726721735227,0.2612084,139.28,139.27,7.30569]
["bitfinex","SOLUSD",1726721735850,0.2612084,139.28,139.27,8.7412769]
["bitfinex","SOLUSD",1726721736346,0.2612084,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1726721736551,0.2612084,139.28,139.27,1.43563368]
["bitfinex","SOLUSD",1726721736843,0.2612084,139.28,139.27,8.61583368]
["bitfinex","SOLUSD",1726721737520,0.2612084,139.28,139.27,8.74132368]
["bitfinex","SOLUSD",1726721738029,0.2612084,139.28,139.27,14.91709122]
["bitfinex","SOLUSD",1726721738643,0.2612084,139.28,139.27,13.48145754]
["bitfinex","SOLUSD",1726721738846,0.2612084,139.28,139.27,7.30569]
["bitfinex","SOLUSD",1726721740546,0.2612084,139.28,139.27,8.74126992]
["bitfinex","SOLUSD",1726721742523,0.2612084,139.28,139.27,7.30569]
["bitfinex","SOLUSD",1726721742722,0.2612084,139.28,139.25,25.1337]
["bitfinex","SOLUSD",1726721743723,0.2612084,139.28,139.25,17.9529]
["bitfinex","SOLUSD",1726721744135,0.2612084,139.28,139.25,25.1341]
["bitfinex","SOLUSD",1726721744337,7.4410084,139.28,139.24,7.49350983]
["bitfinex","SOLUSD",1726721744831,7.4410084,139.28,139.24,14.67520983]
["bitfinex","SOLUSD",1726721745951,0.2612084,139.28,139.24,14.67520983]
["bitfinex","SOLUSD",1726721746263,0.2612084,139.28,139.25,1.43594058]
["bitfinex","SOLUSD",1726721747444,0.2612084,139.28,139.25,8.61714058]
["bitfinex","SOLUSD",1726721747863,0.2612084,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1726721749749,7.4410084,139.28,139.24,25.44740983]
["bitfinex","SOLUSD",1726721749955,0.2612084,139.28,139.24,32.62910983]
["bitfinex","SOLUSD",1726721750336,0.2612084,139.28,139.25,8.61701209]
["bitfinex","SOLUSD",1726721752750,0.2612084,139.28,139.25,7.1811]
["bitfinex","SOLUSD",1726721752954,92.8189,139.25,139.24,25.69838983]
["bitfinex","SOLUSD",1726721754235,92.8189,139.25,139.24,32.88018983]
["bitfinex","SOLUSD",1726721754844,92.8189,139.25,139.24,48.34293921]
["bitfinex","SOLUSD",1726721756956,92.8189,139.25,139.24,68.34293921]
["bitfinex","SOLUSD",1726721757855,92.8189,139.25,139.24,66.9068814]
["bitfinex","SOLUSD",1726721760059,92.8189,139.25,139.24,20.25098]
["bitfinex","SOLUSD",1726721760358,92.8189,139.25,139.24,34.15218157]
["bitfinex","SOLUSD",1726721760844,92.8189,139.25,139.24,14.15218157]
["bitfinex","SOLUSD",1726721761268,92.8189,139.25,139.24,39.28788157]
["bitfinex","SOLUSD",1726721762048,92.8189,139.25,139.24,59.41337157]
["bitfinex","SOLUSD",1726721766954,92.8189,139.25,139.24,45.1357]
["bitfinex","SOLUSD",1726721768363,92.8189,139.25,139.24,45.38668]
["bitfinex","SOLUSD",1726721769143,92.8189,139.25,139.24,59.41337157]
["bitfinex","SOLUSD",1726721769542,92.8189,139.25,139.24,66.89870024]
["bitfinex","SOLUSD",1726721770149,92.8189,139.25,139.24,66.77321024]
["bitfinex","SOLUSD",1726721771259,92.8189,139.25,139.24,75.98300789]
["bitfinex","SOLUSD",1726721774662,92.8189,139.25,139.24,66.77321024]
["bitfinex","SOLUSD",1726721776553,92.8189,139.25,139.24,52.74651867]
["bitfinex","SOLUSD",1726721776744,92.8189,139.25,139.24,45.26119]
["bitfinex","SOLUSD",1726721776946,92.8189,139.25,139.24,46.69726666]
["bitfinex","SOLUSD",1726721778061,92.8189,139.25,139.24,60.59846823]
["bitfinex","SOLUSD",1726721778271,92.8189,139.25,139.24,60.72395823]
["bitfinex","SOLUSD",1726721778439,92.8189,139.25,139.24,77.54821967]
["bitfinex","SOLUSD",1726721778641,92.8189,139.25,139.24,76.11214301]
["bitfinex","SOLUSD",1726721781564,0.2612084,139.28,139.24,13.90120157]
["bitfinex","SOLUSD",1726721781762,0.2612084,139.28,139.26,13.90120157]
["bitfinex","SOLUSD",1726721782566,0.2612084,139.28,139.27,39.03210157]
["bitfinex","SOLUSD",1726721782877,0.2,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1726721782878,0.0001,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1726721783169,15.2940542,139.36,139.31,25.1237]
["bitfinex","SOLUSD",1726721783350,0.2611542,139.36,139.31,39.27588157]
["bitfinex","SOLUSD",1726721784265,0.2611542,139.36,139.31,25.37468]
["bitfinex","SOLUSD",1726721784453,0.2611542,139.36,139.31,39.40137157]
["bitfinex","SOLUSD",1726721784865,0.2611542,139.36,139.31,25.1237]
["bitfinex","SOLUSD",1726721785164,6.073,139.34,139.31,25.1237]
["bitfinex","SOLUSD",1726721785343,6.073,139.34,139.31,39.02490157]
["bitfinex","SOLUSD",1726721785864,13.2497,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1726721786074,6.073,139.34,139.27,17.9494]
["bitfinex","SOLUSD",1726721786371,15.7849,139.31,139.27,17.9494]
["bitfinex","SOLUSD",1726721788252,15.7849,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1726721788253,13.8311,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1726721788669,7.1793,139.29,139.24,25.1358]
["bitfinex","SOLUSD",1726721788972,7.1802,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1726721789871,7.1802,139.28,139.21,31.85930157]
["bitfinex","SOLUSD",1726721789872,7.1803,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1726721790073,6.6523,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1726721790856,6.6523,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1726721791059,6.6523,139.26,139.24,7.1817]
["bitfinex","SOLUSD",1726721793568,6.6523,139.26,139.24,7.1816]
["bitfinex","SOLUSD",1726721794860,6.6523,139.26,139.25,17.9533]
["bitfinex","SOLUSD",1726721795274,6.6523,139.26,139.25,25.1346]
["bitfinex","SOLUSD",1726721795847,22.6332,139.29,139.26,7.1806]
["bitfinex","SOLUSD",1726721796053,22.6332,139.29,139.26,21.08180157]
["bitfinex","SOLUSD",1726721796253,22.6332,139.29,139.28,13.90120157]
["bitfinex","SOLUSD",1726721796469,0.2611542,139.32,139.28,13.90120157]
["bitfinex","SOLUSD",1726721796470,15.8819542,139.32,139.28,13.90120157]
["bitfinex","SOLUSD",1726721796653,15.8819542,139.32,139.29,21.08010157]
["bitfinex","SOLUSD",1726721797076,15.8819542,139.32,139.3,7.1787]
["bitfinex","SOLUSD",1726721798277,15.8819542,139.32,139.3,21.07990157]
["bitfinex","SOLUSD",1726721799083,15.8819542,139.32,139.3,7.1787]
["bitfinex","SOLUSD",1726721801379,15.8819542,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1726721801380,0.2611542,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1726721803077,0.2611542,139.32,139.31,22.51489927]
["bitfinex","SOLUSD",1726721803259,0.2611542,139.32,139.31,21.07940157]
["bitfinex","SOLUSD",1726721812898,0.2611542,139.32,139.31,21.20489157]
["bitfinex","SOLUSD",1726721813287,6.7575542,139.36,139.31,21.20489157]
["bitfinex","SOLUSD",1726721813288,0.2611542,139.36,139.35,25.1165]
["bitfinex","SOLUSD",1726721813491,0.2611542,139.36,139.35,39.01770157]
["bitfinex","SOLUSD",1726721813674,0.2611542,139.36,139.35,25.1165]
["bitfinex","SOLUSD",1726721814100,0.2611542,139.36,139.35,17.9404]
["bitfinex","SOLUSD",1726721816195,0.2611542,139.36,139.35,39.01770157]
["bitfinex","SOLUSD",1726721819119,0.2611542,139.36,139.35,25.1165]
["bitfinex","SOLUSD",1726721819280,0.2611542,139.36,139.35,17.9404]
["bitfinex","SOLUSD",1726721822806,7.4368542,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1726721822995,7.30309,139.33,139.28,7.1793]
["bitfinex","SOLUSD",1726721823191,7.1782,139.31,139.26,25.1317]
["bitfinex","SOLUSD",1726721823398,6.0248,139.3,139.26,25.1317]
["bitfinex","SOLUSD",1726721823596,13.2036,139.3,139.26,17.9514]
["bitfinex","SOLUSD",1726721823812,15.258,139.29,139.26,17.9514]
["bitfinex","SOLUSD",1726721824492,15.258,139.29,139.26,31.85260157]
["bitfinex","SOLUSD",1726721825286,15.258,139.29,139.27,7.1801]
["bitfinex","SOLUSD",1726721826194,15.258,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1726721826388,6.0248,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1726721826596,6.6593,139.34,139.32,7.1776]
["bitfinex","SOLUSD",1726721827215,6.6593,139.34,139.33,7.1772]
["bitfinex","SOLUSD",1726721827508,16.6835542,139.36,139.34,7.1765]
["bitfinex","SOLUSD",1726721827710,16.6835542,139.36,139.33,7.1771]
["bitfinex","SOLUSD",1726721829396,16.6835542,139.36,139.33,8.61240186]
["bitfinex","SOLUSD",1726721829598,16.6835542,139.36,139.34,7.1765]
["bitfinex","SOLUSD",1726721830104,0.2611542,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1726721831897,0.2611542,139.36,139.35,7.30159]
["bitfinex","SOLUSD",1726721833217,0.2611542,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1726721837607,0.2611542,139.36,139.35,27.1761]
["bitfinex","SOLUSD",1726721838011,0.2611542,139.36,139.35,27.30159]
["bitfinex","SOLUSD",1726721838515,0.2611542,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1726721838989,0.2611542,139.36,139.34,39.62937113]
["bitfinex","SOLUSD",1726721838990,0.2611542,139.36,139.34,17.9408]
["bitfinex","SOLUSD",1726721839195,0.2611542,139.36,139.29,45.0314]
["bitfinex","SOLUSD",1726721839196,0.2611542,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1726721839705,7.4367542,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1726721839903,7.4367542,139.36,139.31,25.1233]
["bitfinex","SOLUSD",1726721840113,7.1762,139.35,139.31,25.1233]
["bitfinex","SOLUSD",1726721840313,7.4368542,139.36,139.31,25.1233]
["bitfinex","SOLUSD",1726721841107,7.4368542,139.36,139.31,17.9452]
["bitfinex","SOLUSD",1726721841313,0.2611542,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1726721843810,92.8224,139.32,139.31,17.9452]
["bitfinex","SOLUSD",1726721846423,92.8224,139.32,139.31,25.1234]
["bitfinex","SOLUSD",1726721851218,92.8224,139.32,139.31,25.0935]
["bitfinex","SOLUSD",1726721852132,92.8224,139.32,139.31,17.9153]
["bitfinex","SOLUSD",1726721852319,92.8224,139.32,139.29,7.1788]
["bitfinex","SOLUSD",1726721853425,92.8224,139.32,139.3,7.1785]
["bitfinex","SOLUSD",1726721856316,92.8224,139.32,139.29,7.1791]
["bitfinex","SOLUSD",1726721857610,92.8224,139.32,139.3,7.1784]
["bitfinex","SOLUSD",1726721861121,92.8224,139.32,139.28,17.9486]
["bitfinex","SOLUSD",1726721863240,109.1139,139.32,139.28,25.128]
["bitfinex","SOLUSD",1726721863435,116.2916,139.32,139.28,25.128]
["bitfinex","SOLUSD",1726721863939,116.2916,139.32,139.24,65.07797599]
["bitfinex","SOLUSD",1726721863940,7.30379,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1726721864417,7.30379,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1726721865041,7.179,139.3,139.25,25.1332]
["bitfinex","SOLUSD",1726721865220,7.1796,139.29,139.25,17.9523]
["bitfinex","SOLUSD",1726721865830,7.1796,139.29,139.25,25.1334]
["bitfinex","SOLUSD",1726721866241,13.8352,139.3,139.25,25.1334]
["bitfinex","SOLUSD",1726721867229,7.1793,139.29,139.25,25.1334]
["bitfinex","SOLUSD",1726721867416,23.1831,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1726721867622,16.0033,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1726721868045,16.0033,139.28,139.26,7.1807]
["bitfinex","SOLUSD",1726721868267,16.0033,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1726721868741,16.0033,139.28,139.26,25.1318]
["bitfinex","SOLUSD",1726721871817,16.0033,139.28,139.26,17.9512]
["bitfinex","SOLUSD",1726721872327,16.0033,139.28,139.26,25.1319]
["bitfinex","SOLUSD",1726721873248,16.0033,139.28,139.26,17.9512]
["bitfinex","SOLUSD",1726721873879,16.0033,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1726721875044,16.0033,139.28,139.25,17.952]
["bitfinex","SOLUSD",1726721875258,16.0033,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1726721877148,6.6563,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1726721881365,16.402,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1726721881925,16.402,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1726721882137,16.402,139.31,139.27,17.9499]
["bitfinex","SOLUSD",1726721882138,16.402,139.31,139.27,25.1301]
["bitfinex","SOLUSD",1726721882330,23.5803,139.31,139.27,25.1301]
["bitfinex","SOLUSD",1726721882747,13.40539,139.3,139.24,17.9539]
["bitfinex","SOLUSD",1726721882947,6.1012,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1726721883132,6.1012,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1726721889034,6.1012,139.3,139.26,25.1321]
["bitfinex","SOLUSD",1726721890047,6.1012,139.3,139.27,7.1799]
["bitfinex","SOLUSD",1726721890260,6.1012,139.3,139.28,7.1796]
["bitfinex","SOLUSD",1726721891053,6.1012,139.3,139.27,7.1801]
["bitfinex","SOLUSD",1726721893161,6.1012,139.3,139.28,7.1796]
["bitfinex","SOLUSD",1726721894845,6.1012,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1726721895147,92.8224,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1726721895964,92.8224,139.32,139.31,30.27955714]
["bitfinex","SOLUSD",1726721896178,92.8224,139.32,139.31,28.84404608]
["bitfinex","SOLUSD",1726721896866,92.8224,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1726721897269,92.8224,139.32,139.3,25.1248]
["bitfinex","SOLUSD",1726721900061,92.8224,139.32,139.3,17.9462]
["bitfinex","SOLUSD",1726721900844,92.8224,139.32,139.29,7.1791]
["bitfinex","SOLUSD",1726721901047,100.0001,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1726721901350,100.0001,139.32,139.27,17.9501]
["bitfinex","SOLUSD",1726721901351,7.1782,139.31,139.27,17.9501]
["bitfinex","SOLUSD",1726721902249,7.1782,139.31,139.27,25.1302]
["bitfinex","SOLUSD",1726721903567,15.3327,139.31,139.23,17.9548]
["bitfinex","SOLUSD",1726721903885,15.3327,139.31,139.22,16.72437697]
["bitfinex","SOLUSD",1726721903886,15.3327,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1726721905258,22.511,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1726721906273,15.3327,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1726721907155,15.3327,139.31,139.28,7.1795]
["bitfinex","SOLUSD",1726721909355,15.3327,139.31,139.27,25.1303]
["bitfinex","SOLUSD",1726721910866,22.5109,139.31,139.27,25.1303]
["bitfinex","SOLUSD",1726721911869,15.3327,139.31,139.27,25.1303]
["bitfinex","SOLUSD",1726721913450,15.3327,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1726721914377,15.3327,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1726721916067,15.3327,139.31,139.29,25.1264]
["bitfinex","SOLUSD",1726721916873,15.3327,139.31,139.26,17.9511]
["bitfinex","SOLUSD",1726721917286,22.511,139.31,139.26,25.1318]
["bitfinex","SOLUSD",1726721918179,22.511,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1726721920058,22.511,139.31,139.26,25.1318]
["bitfinex","SOLUSD",1726721920678,22.511,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1726721922685,22.511,139.31,139.27,13.29502752]
["bitfinex","SOLUSD",1726721922862,92.8224,139.29,139.27,13.29502752]
["bitfinex","SOLUSD",1726721923066,92.8224,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1726721923380,100.0021,139.29,139.26,6.11482752]
["bitfinex","SOLUSD",1726721923560,92.8224,139.29,139.25,6.11482752]
["bitfinex","SOLUSD",1726721923761,92.8224,139.29,139.26,6.11482752]
["bitfinex","SOLUSD",1726721923982,92.8224,139.29,139.25,6.11482752]
["bitfinex","SOLUSD",1726721924372,92.8224,139.29,139.26,7.1804]
["bitfinex","SOLUSD",1726721924854,92.8224,139.29,139.28,25.1291]
["bitfinex","SOLUSD",1726721925155,92.8224,139.29,139.26,7.1806]
["bitfinex","SOLUSD",1726721926400,92.8224,139.29,139.26,13.29628129]
["bitfinex","SOLUSD",1726721926678,92.8224,139.29,139.26,7.1806]
["bitfinex","SOLUSD",1726721927560,92.8224,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1726721929787,92.8224,139.29,139.27,17.9503]
["bitfinex","SOLUSD",1726721929959,92.8224,139.29,139.27,25.1301]
["bitfinex","SOLUSD",1726721930365,92.8224,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1726721931588,92.8224,139.29,139.28,21.06196113]
["bitfinex","SOLUSD",1726721931891,92.8224,139.29,139.28,27.17927155]
["bitfinex","SOLUSD",1726721932689,92.8224,139.29,139.28,13.29701042]
["bitfinex","SOLUSD",1726721933588,92.8224,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1726721934066,92.8224,139.29,139.28,13.29539975]
["bitfinex","SOLUSD",1726721935082,92.8224,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1726721935695,92.8224,139.29,139.27,17.9503]
["bitfinex","SOLUSD",1726721935862,92.8224,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1726721936064,92.8224,139.29,139.28,21.06196113]
["bitfinex","SOLUSD",1726721936289,92.8224,139.29,139.28,13.29558705]
["bitfinex","SOLUSD",1726721936473,92.8224,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1726721936672,92.8224,139.29,139.28,13.29549135]
["bitfinex","SOLUSD",1726721937389,92.8224,139.29,139.28,19.4111396]
["bitfinex","SOLUSD",1726721937898,92.8224,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1726721943578,92.8224,139.29,139.28,27.17761157]
["bitfinex","SOLUSD",1726721943896,92.8224,139.29,139.28,13.29535044]
["bitfinex","SOLUSD",1726721946194,92.8224,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1726721946407,92.8224,139.29,139.28,13.29526162]
["bitfinex","SOLUSD",1726721949497,92.8224,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1726721949892,92.8224,139.29,139.28,13.29356377]
["bitfinex","SOLUSD",1726721956479,92.8224,139.29,139.28,22.8309763]
["bitfinex","SOLUSD",1726721956678,92.8224,139.29,139.28,13.29356377]
["bitfinex","SOLUSD",1726721960186,92.8224,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1726721960698,92.8224,139.29,139.27,31.24477256]
["bitfinex","SOLUSD",1726721960906,22.15867,139.28,139.24,9.53766288]
["bitfinex","SOLUSD",1726721961206,0.12549,139.25,139.22,0.2611542]
["bitfinex","SOLUSD",1726721961393,0.25098,139.25,139.22,0.2611542]
["bitfinex","SOLUSD",1726721961595,0.12549,139.24,139.22,0.2611542]
["bitfinex","SOLUSD",1726721961803,21.90099,139.23,139.22,0.2611542]
["bitfinex","SOLUSD",1726721966282,29.33427,139.23,139.22,0.2611542]
["bitfinex","SOLUSD",1726721966896,0.37647,139.22,139.17,0.2611542]
["bitfinex","SOLUSD",1726721967104,7.1844,139.19,139.17,0.2611542]
["bitfinex","SOLUSD",1726721967407,7.1839,139.2,139.17,0.2611542]
["bitfinex","SOLUSD",1726721967789,0.12549,139.19,139.17,0.2611542]
["bitfinex","SOLUSD",1726721968113,23.21718,139.18,139.17,0.2611542]
["bitfinex","SOLUSD",1726721968288,23.34267,139.18,139.17,0.2611542]
["bitfinex","SOLUSD",1726721969391,30.52757,139.18,139.17,0.2611542]
["bitfinex","SOLUSD",1726721970188,23.21718,139.18,139.17,0.2611542]
["bitfinex","SOLUSD",1726721973706,30.40208,139.18,139.17,0.2611542]
["bitfinex","SOLUSD",1726721974211,23.21718,139.18,139.17,0.2611542]
["bitfinex","SOLUSD",1726721975382,30.52757,139.18,139.17,0.2611542]
["bitfinex","SOLUSD",1726721978398,23.21718,139.18,139.17,0.2611542]
["bitfinex","SOLUSD",1726721981413,22.9662,139.18,139.17,0.2611542]
["bitfinex","SOLUSD",1726721987697,23.09169,139.18,139.17,0.2611542]
["bitfinex","SOLUSD",1726721987905,23.21718,139.18,139.17,0.2611542]
["bitfinex","SOLUSD",1726721989301,22.9662,139.18,139.17,0.2611542]
["bitfinex","SOLUSD",1726721989615,7.184,139.2,139.17,0.2611542]
["bitfinex","SOLUSD",1726721992600,0.25098,139.2,139.17,0.2611542]
["bitfinex","SOLUSD",1726721993113,7.43488,139.2,139.17,0.2611542]
["bitfinex","SOLUSD",1726721995317,0.12549,139.2,139.17,0.2611542]
["bitfinex","SOLUSD",1726721995928,0.12549,139.2,139.17,7.4465542]
["bitfinex","SOLUSD",1726721996092,7.30939,139.2,139.17,0.2611542]
["bitfinex","SOLUSD",1726721997319,0.12549,139.2,139.17,0.2611542]
["bitfinex","SOLUSD",1726721997904,0.12549,139.2,139.17,7.4465542]
["bitfinex","SOLUSD",1726721998103,0.12549,139.2,139.18,7.1849]
["bitfinex","SOLUSD",1726721998323,0.12549,139.2,139.17,7.4464542]
["bitfinex","SOLUSD",1726721999330,0.12549,139.2,139.17,0.2611542]
["bitfinex","SOLUSD",1726722000403,6.0551,139.21,139.17,7.4464542]
["bitfinex","SOLUSD",1726722000621,108.1007,139.22,139.17,14.14341533]
["bitfinex","SOLUSD",1726722001012,108.1007,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1726722001218,92.8224,139.22,139.18,31.84376113]
["bitfinex","SOLUSD",1726722001805,7.1849,139.18,139.17,0.2611542]
["bitfinex","SOLUSD",1726722002015,7.1845,139.19,139.17,0.2611542]
["bitfinex","SOLUSD",1726722002344,0.12549,139.19,139.17,0.2611542]
["bitfinex","SOLUSD",1726722002704,0.12549,139.2,139.17,0.2611542]
["bitfinex","SOLUSD",1726722003011,0.25098,139.2,139.17,7.4464542]
["bitfinex","SOLUSD",1726722003333,0.12549,139.2,139.17,7.4464542]
["bitfinex","SOLUSD",1726722003906,22.444,139.21,139.17,7.4464542]
["bitfinex","SOLUSD",1726722004325,92.94789,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1726722004530,92.8224,139.22,139.2,7.1837]
["bitfinex","SOLUSD",1726722005129,92.8224,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1726722007743,92.8224,139.22,139.21,21.06556113]
["bitfinex","SOLUSD",1726722010537,92.8224,139.22,139.21,22.62749488]
["bitfinex","SOLUSD",1726722010718,92.8224,139.22,139.21,41.19105113]
["bitfinex","SOLUSD",1726722013523,22.7576,139.28,139.17,10.74497438]
["bitfinex","SOLUSD",1726722013744,22.7576,139.28,139.23,13.88226113]
["bitfinex","SOLUSD",1726722014434,22.7576,139.28,139.18,20.25098]
["bitfinex","SOLUSD",1726722014435,0.2611542,139.32,139.27,13.88226113]
["bitfinex","SOLUSD",1726722014614,0.2611542,139.32,139.22,5.0924]
["bitfinex","SOLUSD",1726722014615,0.2611542,139.32,139.29,13.88226113]
["bitfinex","SOLUSD",1726722014815,0.2611542,139.32,139.29,17.947]
["bitfinex","SOLUSD",1726722015319,0.2611542,139.32,139.29,25.1262]
["bitfinex","SOLUSD",1726722015531,0.2611542,139.32,139.3,7.1786]
["bitfinex","SOLUSD",1726722017637,0.2611542,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1726722018917,0.2611542,139.32,139.29,17.947]
["bitfinex","SOLUSD",1726722019539,0.2611542,139.32,139.3,7.1783]
["bitfinex","SOLUSD",1726722020630,0.2611542,139.32,139.29,25.1261]
["bitfinex","SOLUSD",1726722022352,0.2611542,139.32,139.3,7.1787]
["bitfinex","SOLUSD",1726722023842,0.2611542,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1726722024546,0.2611542,139.32,139.31,21.06046113]
["bitfinex","SOLUSD",1726722026129,0.2611542,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1726722026531,0.2611542,139.32,139.31,21.06046113]
["bitfinex","SOLUSD",1726722027343,0.2611542,139.32,139.31,21.18595113]
["bitfinex","SOLUSD",1726722027545,0.2611542,139.32,139.31,41.31144113]
["bitfinex","SOLUSD",1726722028443,0.2611542,139.32,139.31,42.74657632]
["bitfinex","SOLUSD",1726722028645,0.2611542,139.32,139.31,52.69688674]
["bitfinex","SOLUSD",1726722029234,0.2611542,139.32,139.31,88.58798674]
["bitfinex","SOLUSD",1726722029426,0.2611542,139.32,139.31,87.15285015]
["bitfinex","SOLUSD",1726722029638,0.2611542,139.32,139.31,87.27834015]
["bitfinex","SOLUSD",1726722029841,0.2611542,139.36,139.32,0.37647]
["bitfinex","SOLUSD",1726722030046,0.2611542,139.36,139.31,80.10014015]
["bitfinex","SOLUSD",1726722030047,0.2611542,139.36,139.35,38.99876113]
["bitfinex","SOLUSD",1726722030225,0.2611542,139.36,139.35,25.1165]
["bitfinex","SOLUSD",1726722030426,0.2611542,139.36,139.35,38.99876113]
["bitfinex","SOLUSD",1726722031740,0.2611542,139.36,139.35,25.1165]
["bitfinex","SOLUSD",1726722038252,0.2611542,139.36,139.32,17.9439]
["bitfinex","SOLUSD",1726722038443,6.9261542,139.36,139.32,25.1215]
["bitfinex","SOLUSD",1726722038753,6.9261542,139.36,139.33,7.1767]
["bitfinex","SOLUSD",1726722038928,6.9261542,139.36,139.34,7.1766]
["bitfinex","SOLUSD",1726722039131,6.9261542,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1726722039436,0.2611542,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1726722053985,0.2611542,139.36,139.35,21.03743353]
["bitfinex","SOLUSD",1726722056059,0.2611542,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1726722057575,0.2611542,139.36,139.31,35.8905]
["bitfinex","SOLUSD",1726722057870,0.2611542,139.36,139.33,7.1771]
["bitfinex","SOLUSD",1726722058476,0.2611542,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1726722061463,0.37647,139.34,139.23,5.0924]
["bitfinex","SOLUSD",1726722061762,0.25098,139.34,139.3,7.1783]
["bitfinex","SOLUSD",1726722062451,7.42778,139.34,139.3,7.1783]
["bitfinex","SOLUSD",1726722062654,29.1745,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1726722064068,21.9983,139.35,139.32,7.1772]
["bitfinex","SOLUSD",1726722064272,21.9983,139.35,139.31,17.945]
["bitfinex","SOLUSD",1726722064587,21.9983,139.35,139.32,7.1776]
["bitfinex","SOLUSD",1726722065968,21.9983,139.35,139.31,25.1231]
["bitfinex","SOLUSD",1726722066170,29.1746,139.35,139.31,17.945]
["bitfinex","SOLUSD",1726722066373,29.1746,139.35,139.31,25.1231]
["bitfinex","SOLUSD",1726722067858,21.9983,139.35,139.32,7.1774]
["bitfinex","SOLUSD",1726722068278,21.9983,139.35,139.33,7.1771]
["bitfinex","SOLUSD",1726722068657,15.3732,139.35,139.34,7.1766]
["bitfinex","SOLUSD",1726722069982,15.3732,139.35,139.33,25.1195]
["bitfinex","SOLUSD",1726722071468,15.3732,139.35,139.28,21.67281776]
["bitfinex","SOLUSD",1726722071659,22.5495,139.35,139.3,17.9467]
["bitfinex","SOLUSD",1726722071981,7.1772,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1726722072955,6.0633,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1726722073280,6.0633,139.34,139.31,7.178]
["bitfinex","SOLUSD",1726722073659,6.0633,139.34,139.32,7.1772]
["bitfinex","SOLUSD",1726722074071,6.0633,139.34,139.31,17.9446]
["bitfinex","SOLUSD",1726722074072,6.0633,139.34,139.31,25.1227]
["bitfinex","SOLUSD",1726722074461,13.24,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1726722074657,13.24,139.34,139.28,17.9486]
["bitfinex","SOLUSD",1726722074658,13.24,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1726722074857,7.1773,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1726722076072,6.0633,139.34,139.28,17.9486]
["bitfinex","SOLUSD",1726722076073,7.1777,139.32,139.28,17.9486]
["bitfinex","SOLUSD",1726722076502,7.1782,139.31,139.28,17.9486]
["bitfinex","SOLUSD",1726722076679,15.0033,139.3,139.26,7.1804]
["bitfinex","SOLUSD",1726722076985,22.1821,139.3,139.26,7.1804]
["bitfinex","SOLUSD",1726722077565,15.0033,139.3,139.26,7.1804]
["bitfinex","SOLUSD",1726722080081,22.1821,139.3,139.26,7.1804]
["bitfinex","SOLUSD",1726722080483,6.46907,139.29,139.22,0.2611542]
["bitfinex","SOLUSD",1726722080781,0.12549,139.27,139.23,7.1821]
["bitfinex","SOLUSD",1726722081088,0.12549,139.23,139.22,0.2611542]
["bitfinex","SOLUSD",1726722082391,6.0926,139.24,139.22,0.2611542]
["bitfinex","SOLUSD",1726722083394,6.0926,139.24,139.22,7.4439542]
["bitfinex","SOLUSD",1726722083776,6.0926,139.24,139.22,0.2611542]
["bitfinex","SOLUSD",1726722087991,7.1823,139.23,139.22,0.2611542]
["bitfinex","SOLUSD",1726722088178,7.43328,139.23,139.22,0.2611542]
["bitfinex","SOLUSD",1726722088578,13.2745,139.24,139.22,0.2611542]
["bitfinex","SOLUSD",1726722091798,7.1823,139.23,139.22,0.2611542]
["bitfinex","SOLUSD",1726722092474,0.12549,139.23,139.22,0.2611542]
["bitfinex","SOLUSD",1726722092679,13.2745,139.24,139.22,0.2611542]
["bitfinex","SOLUSD",1726722093295,13.2745,139.24,139.17,0.2611542]
["bitfinex","SOLUSD",1726722093296,0.12549,139.21,139.17,0.2611542]
["bitfinex","SOLUSD",1726722093683,7.1838,139.21,139.17,0.2611542]
["bitfinex","SOLUSD",1726722093877,7.1838,139.21,139.17,7.4464542]
["bitfinex","SOLUSD",1726722094382,7.1838,139.21,139.17,0.2611542]
["bitfinex","SOLUSD",1726722097590,16.3944,139.22,139.18,17.9623]
["bitfinex","SOLUSD",1726722098106,15.8463,139.25,139.19,23.10957684]
["bitfinex","SOLUSD",1726722098290,15.6304,139.28,139.22,17.956]
["bitfinex","SOLUSD",1726722098784,15.6304,139.28,139.19,21.67281776]
["bitfinex","SOLUSD",1726722098785,15.6304,139.28,139.19,17.9606]
["bitfinex","SOLUSD",1726722099114,7.1817,139.25,139.2,7.1834]
["bitfinex","SOLUSD",1726722099312,7.1808,139.26,139.2,7.1834]
["bitfinex","SOLUSD",1726722099601,0.12549,139.27,139.19,17.9606]
["bitfinex","SOLUSD",1726722099809,7.1821,139.24,139.19,17.9606]
["bitfinex","SOLUSD",1726722100306,7.1824,139.23,139.19,17.9606]
["bitfinex","SOLUSD",1726722100482,7.1824,139.23,139.17,7.4465542]
["bitfinex","SOLUSD",1726722100889,23.0978,139.23,139.17,7.4465542]
["bitfinex","SOLUSD",1726722101484,7.1834,139.21,139.17,0.2611542]
["bitfinex","SOLUSD",1726722101695,15.9154,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1726722102097,0.37647,139.22,139.17,0.2611542]
["bitfinex","SOLUSD",1726722102404,7.1834,139.21,139.17,0.2611542]
["bitfinex","SOLUSD",1726722103207,7.1844,139.19,139.17,0.2611542]
["bitfinex","SOLUSD",1726722103390,7.1849,139.18,139.17,0.2611542]
["bitfinex","SOLUSD",1726722103591,7.1845,139.19,139.17,0.2611542]
["bitfinex","SOLUSD",1726722104641,22.5073,139.18,139.13,0.2611542]
["bitfinex","SOLUSD",1726722104907,25.53097,139.14,139.13,0.2611542]
["bitfinex","SOLUSD",1726722105293,7.56347,139.14,139.13,0.2611542]
["bitfinex","SOLUSD",1726722107112,7.189,139.11,139.09,0.2611542]
["bitfinex","SOLUSD",1726722108896,7.189,139.1,139.09,0.2611542]
["bitfinex","SOLUSD",1726722109418,23.6964,139.11,139.09,0.2611542]
["bitfinex","SOLUSD",1726722111092,7.189,139.1,139.09,0.2611542]
["bitfinex","SOLUSD",1726722115695,7.43998,139.1,139.09,0.2611542]
["bitfinex","SOLUSD",1726722116798,7.189,139.1,139.09,0.2611542]
["bitfinex","SOLUSD",1726722118214,7.56547,139.1,139.09,0.2611542]
["bitfinex","SOLUSD",1726722119522,7.56547,139.1,139.05,0.0223084]
["bitfinex","SOLUSD",1726722119523,7.1906,139.07,139.05,0.0223084]
["bitfinex","SOLUSD",1726722119817,0.25098,139.09,139.05,0.0223084]
["bitfinex","SOLUSD",1726722119818,7.31659,139.06,139.05,0.0223084]
["bitfinex","SOLUSD",1726722121317,7.31659,139.06,139.01,0.2611542]
["bitfinex","SOLUSD",1726722121318,7.31659,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1726722121499,7.31659,139.06,139.02,0.1616144]
["bitfinex","SOLUSD",1726722125621,7.1917,139.05,139.02,0.1616144]
["bitfinex","SOLUSD",1726722126308,7.1923,139.04,139.02,0.1616144]
["bitfinex","SOLUSD",1726722126621,7.31719,139.05,139.02,0.1616144]
["bitfinex","SOLUSD",1726722126818,7.1925,139.04,139.02,0.1616144]
["bitfinex","SOLUSD",1726722127399,7.56907,139.03,139.02,0.1616144]
["bitfinex","SOLUSD",1726722127613,7.1907,139.07,139.02,0.1616144]
["bitfinex","SOLUSD",1726722128498,23.1782,139.08,139.04,7.192]
["bitfinex","SOLUSD",1726722128704,126.05410135,139.18,139.02,18.1441144]
["bitfinex","SOLUSD",1726722128705,22.22,139.12,139.02,0.1616144]
["bitfinex","SOLUSD",1726722128914,22.22,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1726722129120,7.1886,139.11,139.06,25.1679]
["bitfinex","SOLUSD",1726722130226,7.1891,139.1,139.06,25.1679]
["bitfinex","SOLUSD",1726722131119,0.1403913,139.14,139.08,17.9744]
["bitfinex","SOLUSD",1726722131510,0.1403913,139.14,139.12,25.1576]
["bitfinex","SOLUSD",1726722131722,0.1403913,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1726722132107,0.1403913,139.14,139.12,17.97]
["bitfinex","SOLUSD",1726722132108,0.1403913,139.14,139.12,25.1579]
["bitfinex","SOLUSD",1726722132501,0.1403913,139.14,139.12,17.97]
["bitfinex","SOLUSD",1726722134036,0.1403913,139.14,139.12,24.6577]
["bitfinex","SOLUSD",1726722134408,0.1403913,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1726722134619,0.1403913,139.14,139.08,42.45631776]
["bitfinex","SOLUSD",1726722135526,0.1403913,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1726722136107,0.1403913,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1726722136330,7.3273913,139.14,139.1,7.189]
["bitfinex","SOLUSD",1726722136509,0.1403913,139.14,139.1,7.189]
["bitfinex","SOLUSD",1726722137408,0.1403913,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1726722137627,0.1403913,139.14,139.11,5.6885]
["bitfinex","SOLUSD",1726722137833,0.1403913,139.14,139.12,7.1878]
["bitfinex","SOLUSD",1726722140335,0.1403913,139.14,139.11,25.1589]
["bitfinex","SOLUSD",1726722141409,0.1403913,139.14,139.11,17.9705]
["bitfinex","SOLUSD",1726722141620,15.76018,139.13,139.08,17.9746]
["bitfinex","SOLUSD",1726722141813,0.12549,139.06,139.02,18.1444144]
["bitfinex","SOLUSD",1726722142032,0.25098,139.06,139.02,0.1616144]
["bitfinex","SOLUSD",1726722142336,0.25098,139.04,139.02,0.1616144]
["bitfinex","SOLUSD",1726722142723,7.1926,139.03,139.02,0.1616144]
["bitfinex","SOLUSD",1726722142917,7.44358,139.03,139.02,0.1616144]
["bitfinex","SOLUSD",1726722143515,7.56907,139.03,139.02,0.1616144]
["bitfinex","SOLUSD",1726722144332,0.12549,139.04,139.02,0.1616144]
["bitfinex","SOLUSD",1726722144537,0.25098,139.04,139.02,0.1616144]
["bitfinex","SOLUSD",1726722144713,0.12549,139.04,139.02,0.1616144]
["bitfinex","SOLUSD",1726722145035,15.5092,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1726722146021,15.5092,139.07,139.02,18.1435144]
["bitfinex","SOLUSD",1726722146232,7.1912,139.06,139.02,18.1435144]
["bitfinex","SOLUSD",1726722147029,16.1669,139.08,139.02,18.1435144]
["bitfinex","SOLUSD",1726722147444,23.3574,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1726722147914,23.3574,139.08,139.02,25.3366144]
["bitfinex","SOLUSD",1726722148122,0.12549,139.07,139.02,25.3366144]
["bitfinex","SOLUSD",1726722148323,0.25098,139.07,139.02,25.3366144]
["bitfinex","SOLUSD",1726722148753,7.44168,139.07,139.02,25.3366144]
["bitfinex","SOLUSD",1726722148913,0.12549,139.06,139.02,0.1616144]
["bitfinex","SOLUSD",1726722149119,0.25098,139.05,139.02,0.1616144]
["bitfinex","SOLUSD",1726722150534,7.44258,139.05,139.02,0.1616144]
["bitfinex","SOLUSD",1726722152842,0.12549,139.04,139.02,0.1616144]
["bitfinex","SOLUSD",1726722153047,0.37647,139.03,139.02,0.1616144]
["bitfinex","SOLUSD",1726722154054,7.56907,139.03,139.02,0.1616144]
["bitfinex","SOLUSD",1726722159866,30.52107,139.03,139.02,0.1616144]
["bitfinex","SOLUSD",1726722162660,7.1947,138.99,138.98,24.584427]
["bitfinex","SOLUSD",1726722162840,7.57117,138.99,138.98,24.584427]
["bitfinex","SOLUSD",1726722168770,22.73487,138.99,138.98,24.584427]
["bitfinex","SOLUSD",1726722175448,7.1952,138.98,138.97,0.3020057]
["bitfinex","SOLUSD",1726722175653,25.1833,138.98,138.97,0.3020057]
["bitfinex","SOLUSD",1726722175858,25.55977,138.98,138.97,0.3020057]
["bitfinex","SOLUSD",1726722176670,25.55977,138.98,138.93,0.3020057]
["bitfinex","SOLUSD",1726722176671,7.1973,138.94,138.93,0.3020057]
["bitfinex","SOLUSD",1726722176976,7.57377,138.94,138.93,0.3020057]
["bitfinex","SOLUSD",1726722178483,22.76167,138.94,138.93,0.3020057]
["bitfinex","SOLUSD",1726722178683,22.76167,138.94,138.88,0.3020057]
["bitfinex","SOLUSD",1726722178684,7.45048,138.9,138.88,0.3020057]
["bitfinex","SOLUSD",1726722178893,0.37647,138.89,138.88,0.3020057]
["bitfinex","SOLUSD",1726722179184,22.3853,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1726722179373,22.3853,138.94,138.88,7.5024057]
["bitfinex","SOLUSD",1726722179374,7.1981,138.93,138.88,7.5024057]
["bitfinex","SOLUSD",1726722179570,7.1981,138.93,138.88,25.0024057]
["bitfinex","SOLUSD",1726722180071,7.1974,138.94,138.88,18.0]
["bitfinex","SOLUSD",1726722180267,29.9832,138.97,138.9,17.9975]
["bitfinex","SOLUSD",1726722180588,7.1974,138.94,138.9,17.9975]
["bitfinex","SOLUSD",1726722180775,22.787,138.97,138.87,18.0024]
["bitfinex","SOLUSD",1726722180971,7.1982,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1726722181178,7.1985,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1726722181378,0.12549,138.96,138.89,17.9991]
["bitfinex","SOLUSD",1726722181693,7.1972,138.95,138.9,7.1989]
["bitfinex","SOLUSD",1726722182186,7.1972,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1726722182491,7.1972,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1726722183284,7.1972,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1726722183285,0.12549,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1726722183485,0.25098,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1726722183791,0.3133213,139.0,138.92,1.43964786]
["bitfinex","SOLUSD",1726722183977,0.3133213,139.0,138.97,25.1837]
["bitfinex","SOLUSD",1726722184159,0.3133213,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1726722185066,0.3133213,139.0,138.97,17.9884]
["bitfinex","SOLUSD",1726722185569,0.3133213,139.0,138.97,25.1841]
["bitfinex","SOLUSD",1726722187194,0.3133213,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1726722188793,0.3133213,139.0,138.99,28.86751776]
["bitfinex","SOLUSD",1726722189286,0.3133213,139.0,138.97,17.9884]
["bitfinex","SOLUSD",1726722190073,0.3133213,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1726722193395,0.3133213,139.0,138.99,28.86751776]
["bitfinex","SOLUSD",1726722194395,0.3133213,139.0,138.99,30.30608798]
["bitfinex","SOLUSD",1726722194577,0.3133213,139.0,138.99,28.86751776]
["bitfinex","SOLUSD",1726722195489,0.3133213,139.0,138.99,48.86751776]
["bitfinex","SOLUSD",1726722196005,0.3029646,139.05,139.04,25.1725]
["bitfinex","SOLUSD",1726722196569,0.3029646,139.05,139.04,26.6106036]
["bitfinex","SOLUSD",1726722197081,0.3029646,139.05,139.04,25.1725]
["bitfinex","SOLUSD",1726722199183,0.3029646,139.05,139.04,45.54897]
["bitfinex","SOLUSD",1726722199611,0.3029646,139.05,139.04,45.42348]
["bitfinex","SOLUSD",1726722200471,16.1452,139.12,139.04,45.42348]
["bitfinex","SOLUSD",1726722200671,16.1452,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1726722201182,16.1452,139.12,139.08,25.1647]
["bitfinex","SOLUSD",1726722202404,16.431898,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1726722202583,0.286698,139.12,139.1,17.9716]
["bitfinex","SOLUSD",1726722202782,0.286698,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1726722206309,0.286698,139.12,139.1,25.1605]
["bitfinex","SOLUSD",1726722207790,0.286698,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1726722208685,0.286698,139.12,139.11,8.62597771]
["bitfinex","SOLUSD",1726722209095,0.286698,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1726722209501,0.286698,139.12,139.11,28.86131776]
["bitfinex","SOLUSD",1726722210216,0.286698,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1726722210512,0.286698,139.12,139.1,17.9716]
["bitfinex","SOLUSD",1726722210887,0.286698,139.12,139.1,25.1602]
["bitfinex","SOLUSD",1726722211407,0.286698,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1726722211716,0.286698,139.12,139.1,25.1605]
["bitfinex","SOLUSD",1726722212217,0.286698,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1726722212593,0.286698,139.12,139.11,22.5403468]
["bitfinex","SOLUSD",1726722212813,0.286698,139.12,139.11,21.10277118]
["bitfinex","SOLUSD",1726722214723,0.286698,139.12,139.11,22.5402585]
["bitfinex","SOLUSD",1726722215397,0.286698,139.12,139.11,21.10277118]
["bitfinex","SOLUSD",1726722217918,29.5254,139.18,139.16,7.1857]
["bitfinex","SOLUSD",1726722217919,22.3404,139.18,139.16,7.1857]
["bitfinex","SOLUSD",1726722218119,16.2001,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1726722219215,16.2001,139.18,139.15,17.9656]
["bitfinex","SOLUSD",1726722219396,16.2001,139.18,139.15,39.06587118]
["bitfinex","SOLUSD",1726722219911,16.2001,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1726722220115,0.4260837,139.19,139.18,27.1849]
["bitfinex","SOLUSD",1726722220410,0.4260837,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1726722221510,0.4260837,139.19,139.17,7.1849]
["bitfinex","SOLUSD",1726722221812,0.4260837,139.19,139.16,17.9641]
["bitfinex","SOLUSD",1726722223091,0.4260837,139.19,139.18,21.09917118]
["bitfinex","SOLUSD",1726722223809,0.4260837,139.19,139.18,41.09917118]
["bitfinex","SOLUSD",1726722225017,0.4260837,139.26,139.18,41.09917118]
["bitfinex","SOLUSD",1726722225018,0.4260837,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1726722226518,0.4260837,139.26,139.24,25.1351]
["bitfinex","SOLUSD",1726722226907,0.4260837,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1726722227723,0.4260837,139.26,139.24,25.135]
["bitfinex","SOLUSD",1726722228898,0.4260837,139.26,139.21,31.87217118]
["bitfinex","SOLUSD",1726722229222,0.4260837,139.26,139.23,7.1822]
["bitfinex","SOLUSD",1726722229402,0.4260837,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1726722230522,0.4260837,139.26,139.25,21.09557118]
["bitfinex","SOLUSD",1726722230731,0.4260837,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1726722233005,0.4260837,139.26,139.23,39.64549615]
["bitfinex","SOLUSD",1726722233006,0.4260837,139.26,139.23,17.955]
["bitfinex","SOLUSD",1726722233216,0.4260837,139.26,139.24,7.1814]
["bitfinex","SOLUSD",1726722233625,0.4260837,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1726722234322,0.4260837,139.26,139.24,7.1817]
["bitfinex","SOLUSD",1726722236108,0.4260837,139.26,139.23,17.955]
["bitfinex","SOLUSD",1726722236109,0.4260837,139.26,139.23,25.1372]
["bitfinex","SOLUSD",1726722236304,16.4896837,139.26,139.23,25.1372]
["bitfinex","SOLUSD",1726722236613,23.1061837,139.26,139.23,25.1372]
["bitfinex","SOLUSD",1726722237128,23.1061837,139.26,139.23,17.955]
["bitfinex","SOLUSD",1726722237517,23.1061837,139.26,139.23,25.1372]
["bitfinex","SOLUSD",1726722238538,0.12549,139.25,139.22,7.1827]
["bitfinex","SOLUSD",1726722239033,7.55827,139.25,139.2,25.1429]
["bitfinex","SOLUSD",1726722239421,0.12549,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1726722239819,0.37647,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1726722241250,22.6312,139.2,139.17,17.9632]
["bitfinex","SOLUSD",1726722241534,22.6312,139.2,139.18,7.1845]
["bitfinex","SOLUSD",1726722241727,22.6312,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1726722242147,22.6312,139.2,139.18,7.1848]
["bitfinex","SOLUSD",1726722242623,22.6312,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1726722243434,22.6312,139.2,139.18,7.1847]
["bitfinex","SOLUSD",1726722243619,22.6312,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1726722243822,16.1,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1726722246937,16.71019,139.23,139.2,7.1835]
["bitfinex","SOLUSD",1726722250230,0.12549,139.22,139.19,25.1445]
["bitfinex","SOLUSD",1726722250432,0.25098,139.22,139.19,25.1445]
["bitfinex","SOLUSD",1726722250824,7.43398,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1726722251145,0.25098,139.21,139.18,7.1849]
["bitfinex","SOLUSD",1726722253345,16.5847,139.23,139.2,17.9592]
["bitfinex","SOLUSD",1726722253545,16.5847,139.23,139.21,7.1831]
["bitfinex","SOLUSD",1726722255933,16.5847,139.23,139.2,17.9592]
["bitfinex","SOLUSD",1726722256255,0.37647,139.22,139.17,25.1483]
["bitfinex","SOLUSD",1726722256424,0.37647,139.22,139.17,17.9631]
["bitfinex","SOLUSD",1726722257339,0.37647,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1726722258337,0.37647,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1726722259643,16.5847,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1726722259852,0.4260837,139.26,139.21,17.9577]
["bitfinex","SOLUSD",1726722259853,0.4260837,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1726722262846,23.1307,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1726722263038,16.9427449,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1726722263828,0.3874449,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1726722264137,0.3874449,139.27,139.26,8.61679425]
["bitfinex","SOLUSD",1726722264328,0.3874449,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1726722264526,0.3874449,139.27,139.26,8.61679488]
["bitfinex","SOLUSD",1726722265051,0.3874449,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1726722265424,0.3874449,139.27,139.26,8.61669057]
["bitfinex","SOLUSD",1726722265740,0.3874449,139.27,139.26,30.30718573]
["bitfinex","SOLUSD",1726722265939,0.3874449,139.27,139.26,28.87129615]
["bitfinex","SOLUSD",1726722266135,0.3874449,139.27,139.23,7.1821]
["bitfinex","SOLUSD",1726722266337,0.3874449,139.27,139.25,7.1813]
["bitfinex","SOLUSD",1726722266649,0.3874449,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1726722270940,0.3874449,139.27,139.25,7.1812]
["bitfinex","SOLUSD",1726722271146,0.3874449,139.27,139.24,25.1355]
["bitfinex","SOLUSD",1726722271365,0.3874449,139.27,139.25,7.1812]
["bitfinex","SOLUSD",1726722271569,0.3874449,139.27,139.24,17.9538]
["bitfinex","SOLUSD",1726722271869,0.12549,139.26,139.23,7.182]
["bitfinex","SOLUSD",1726722272266,0.37647,139.26,139.23,7.182]
["bitfinex","SOLUSD",1726722272452,7.55737,139.26,139.21,17.9578]
["bitfinex","SOLUSD",1726722273159,16.2792,139.25,139.21,17.9578]
["bitfinex","SOLUSD",1726722273354,16.2792,139.25,139.22,7.1826]
["bitfinex","SOLUSD",1726722274242,16.2792,139.25,139.21,17.9578]
["bitfinex","SOLUSD",1726722274243,16.2792,139.25,139.23,7.1822]
["bitfinex","SOLUSD",1726722275244,16.2792,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1726722275444,16.2792,139.25,139.21,17.9578]
["bitfinex","SOLUSD",1726722275663,0.37647,139.24,139.21,17.9578]
["bitfinex","SOLUSD",1726722275872,0.37647,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1726722276458,7.55837,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1726722277068,0.37647,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1726722277658,7.55837,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1726722277986,7.9458149,139.24,139.18,25.1465]
["bitfinex","SOLUSD",1726722278268,7.9458149,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1726722279147,0.25098,139.21,139.15,14.69905736]
["bitfinex","SOLUSD",1726722279346,16.44979,139.2,139.15,7.51265736]
["bitfinex","SOLUSD",1726722279568,16.44979,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1726722281369,0.25098,139.19,139.14,17.9664]
["bitfinex","SOLUSD",1726722283369,0.25098,139.19,139.17,7.1854]
["bitfinex","SOLUSD",1726722284383,16.3243,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1726722285181,6.0623,139.23,139.2,17.9588]
["bitfinex","SOLUSD",1726722286080,6.0623,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1726722286753,16.8960449,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1726722287063,16.8960449,139.24,139.23,8.61864417]
["bitfinex","SOLUSD",1726722287265,0.3874449,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1726722294255,0.3874449,139.24,139.23,8.61835485]
["bitfinex","SOLUSD",1726722294663,0.3874449,139.24,139.23,44.53014519]
["bitfinex","SOLUSD",1726722294964,0.3874449,139.24,139.23,43.0941]
["bitfinex","SOLUSD",1726722297281,0.3874449,139.24,139.23,63.0941]
["bitfinex","SOLUSD",1726722297761,0.3874449,139.24,139.23,64.52999914]
["bitfinex","SOLUSD",1726722298089,0.3874449,139.24,139.23,63.0941]
["bitfinex","SOLUSD",1726722301700,0.3527122,139.29,139.28,25.1291]
["bitfinex","SOLUSD",1726722302084,0.3527122,139.29,139.28,17.9494]
["bitfinex","SOLUSD",1726722302270,0.3527122,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1726722302587,0.3527122,139.29,139.28,25.1291]
["bitfinex","SOLUSD",1726722305360,0.3527122,139.29,139.28,17.9494]
["bitfinex","SOLUSD",1726722305565,0.3527122,139.29,139.25,31.82976457]
["bitfinex","SOLUSD",1726722306370,0.3527122,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1726722307289,0.3527122,139.29,139.27,25.1303]
["bitfinex","SOLUSD",1726722307872,0.3527122,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1726722311596,0.3527122,139.29,139.27,25.1303]
["bitfinex","SOLUSD",1726722312962,0.3527122,139.29,139.27,17.9502]
["bitfinex","SOLUSD",1726722313169,0.3527122,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1726722314768,0.3527122,139.29,139.27,25.1303]
["bitfinex","SOLUSD",1726722315073,0.3527122,139.29,139.27,25.1304]
["bitfinex","SOLUSD",1726722316175,0.3527122,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1726722317494,0.3527122,139.29,139.27,25.1304]
["bitfinex","SOLUSD",1726722323495,0.2944566,139.29,139.27,25.1304]
["bitfinex","SOLUSD",1726722324800,0.2944566,139.29,139.27,17.9502]
["bitfinex","SOLUSD",1726722325005,0.2944566,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1726722325908,0.2944566,139.29,139.27,25.1303]
["bitfinex","SOLUSD",1726722326101,0.37647,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1726722326278,0.37647,139.28,139.24,25.1355]
["bitfinex","SOLUSD",1726722326481,0.37647,139.28,139.22,7.1824]
["bitfinex","SOLUSD",1726722326482,0.37647,139.26,139.22,7.1824]
["bitfinex","SOLUSD",1726722326696,6.59067,139.26,139.23,7.1822]
["bitfinex","SOLUSD",1726722331107,6.59067,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1726722331504,13.77147,139.26,139.21,25.1408]
["bitfinex","SOLUSD",1726722332403,13.77147,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1726722333819,6.59067,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1726722334412,13.77147,139.26,139.21,25.1408]
["bitfinex","SOLUSD",1726722336003,16.5441,139.25,139.18,17.9619]
["bitfinex","SOLUSD",1726722336207,6.009,139.22,139.18,25.1467]
["bitfinex","SOLUSD",1726722336412,0.25098,139.19,139.18,25.1467]
["bitfinex","SOLUSD",1726722336725,0.25098,139.19,139.18,17.9619]
["bitfinex","SOLUSD",1726722337011,0.37647,139.19,139.18,17.9619]
["bitfinex","SOLUSD",1726722339205,15.5556,139.2,139.18,17.9619]
["bitfinex","SOLUSD",1726722339590,15.5556,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1726722345510,15.5556,139.2,139.18,25.1464]
["bitfinex","SOLUSD",1726722345909,15.5556,139.2,139.18,17.9619]
["bitfinex","SOLUSD",1726722346095,15.5556,139.2,139.18,25.1464]
["bitfinex","SOLUSD",1726722346298,15.5556,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1726722346604,15.80658,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1726722347320,15.5556,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1726722350806,15.68109,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1726722352318,0.37647,139.19,139.18,17.9619]
["bitfinex","SOLUSD",1726722352524,0.37647,139.19,139.15,17.9656]
["bitfinex","SOLUSD",1726722352824,0.37647,139.17,139.15,17.9656]
["bitfinex","SOLUSD",1726722353293,0.37647,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1726722353496,14.17477,139.17,139.12,25.3750552]
["bitfinex","SOLUSD",1726722353720,16.3836,139.16,139.12,25.3750552]
["bitfinex","SOLUSD",1726722353922,0.37647,139.15,139.12,25.3750552]
["bitfinex","SOLUSD",1726722354098,0.37647,139.15,139.12,0.2176552]
["bitfinex","SOLUSD",1726722355133,0.12549,139.1,139.08,0.2560559]
["bitfinex","SOLUSD",1726722355310,0.37647,139.1,139.08,0.2560559]
["bitfinex","SOLUSD",1726722355920,0.37647,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1726722356799,16.3836,139.12,139.09,31.84976457]
["bitfinex","SOLUSD",1726722357222,0.2560559,139.22,139.11,31.84716457]
["bitfinex","SOLUSD",1726722357223,16.6345,139.16,139.11,31.84716457]
["bitfinex","SOLUSD",1726722357524,16.6345,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1726722357726,16.6345,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1726722358804,16.6345,139.16,139.14,25.1543]
["bitfinex","SOLUSD",1726722360015,16.6345,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1726722360314,17.01097,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1726722362524,16.6345,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1726722363031,22.2419,139.2,139.17,17.9635]
["bitfinex","SOLUSD",1726722363328,22.2419,139.2,139.18,7.1848]
["bitfinex","SOLUSD",1726722364806,0.25098,139.19,139.18,7.1848]
["bitfinex","SOLUSD",1726722365008,0.37647,139.19,139.17,17.9635]
["bitfinex","SOLUSD",1726722365502,0.37647,139.19,139.17,25.1488]
["bitfinex","SOLUSD",1726722365909,0.25098,139.19,139.17,25.1488]
["bitfinex","SOLUSD",1726722366207,0.2560559,139.22,139.21,25.1417]
["bitfinex","SOLUSD",1726722366424,0.2560559,139.22,139.21,46.87157896]
["bitfinex","SOLUSD",1726722367707,0.2560559,139.22,139.21,66.87157896]
["bitfinex","SOLUSD",1726722368809,0.2560559,139.27,139.26,25.1328]
["bitfinex","SOLUSD",1726722371427,0.3815459,139.27,139.26,25.1328]
["bitfinex","SOLUSD",1726722374414,0.2560559,139.27,139.26,25.1328]
["bitfinex","SOLUSD",1726722377945,0.12549,139.26,139.24,7.1817]
["bitfinex","SOLUSD",1726722378241,0.12549,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1726722378530,0.2560559,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1726722379230,0.2560559,139.27,139.26,8.61691361]
["bitfinex","SOLUSD",1726722379433,0.2560559,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1726722379625,0.2560559,139.27,139.26,28.91067896]
["bitfinex","SOLUSD",1726722380130,0.2560559,139.27,139.26,30.3464344]
["bitfinex","SOLUSD",1726722380326,0.2560559,139.27,139.26,28.91067896]
["bitfinex","SOLUSD",1726722380552,0.2560559,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1726722384220,0.2560559,139.27,139.26,50.34656734]
["bitfinex","SOLUSD",1726722385538,0.2560559,139.27,139.26,48.91067896]
["bitfinex","SOLUSD",1726722387042,0.2560559,139.31,139.26,48.91067896]
["bitfinex","SOLUSD",1726722387043,0.2560559,139.31,139.3,25.1255]
["bitfinex","SOLUSD",1726722387229,0.2560559,139.31,139.3,26.56095342]
["bitfinex","SOLUSD",1726722387544,0.2560559,139.31,139.3,25.1255]
["bitfinex","SOLUSD",1726722388225,0.2560559,139.31,139.3,45.1255]
["bitfinex","SOLUSD",1726722388935,0.2560559,139.31,139.3,25.1255]
["bitfinex","SOLUSD",1726722402754,0.2560559,139.31,139.3,17.9468]
["bitfinex","SOLUSD",1726722403644,0.2560559,139.31,139.3,25.1255]
["bitfinex","SOLUSD",1726722419970,0.2560559,139.31,139.3,39.00112038]
["bitfinex","SOLUSD",1726722420653,0.2560559,139.31,139.3,25.1255]
["bitfinex","SOLUSD",1726722427673,0.2560559,139.31,139.3,40.43669268]
["bitfinex","SOLUSD",1726722428372,0.2560559,139.31,139.3,39.00112038]
["bitfinex","SOLUSD",1726722429773,0.2560559,139.31,139.3,25.1255]
["bitfinex","SOLUSD",1726722430472,0.2560559,139.31,139.29,6.00398521]
["bitfinex","SOLUSD",1726722430661,0.2560559,139.31,139.29,7.1791]
["bitfinex","SOLUSD",1726722430966,0.12549,139.28,139.27,25.13]
["bitfinex","SOLUSD",1726722431269,0.37647,139.28,139.26,7.1806]
["bitfinex","SOLUSD",1726722431655,0.37647,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1726722432270,0.37647,139.28,139.24,25.1357]
["bitfinex","SOLUSD",1726722433249,0.37647,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1726722433449,0.12549,139.28,139.26,17.951]
["bitfinex","SOLUSD",1726722433670,16.2878,139.29,139.26,17.951]
["bitfinex","SOLUSD",1726722433862,16.2878,139.29,139.26,31.82662038]
["bitfinex","SOLUSD",1726722434062,16.2878,139.29,139.26,17.951]
["bitfinex","SOLUSD",1726722434661,16.2878,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1726722438265,16.66427,139.29,139.26,17.951]
["bitfinex","SOLUSD",1726722438570,16.66427,139.29,139.26,25.1314]
["bitfinex","SOLUSD",1726722439866,16.66427,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1726722440363,16.66427,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1726722440986,16.66427,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1726722446782,0.12549,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1726722446962,0.37647,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1726722447584,0.37647,139.28,139.26,25.1316]
["bitfinex","SOLUSD",1726722450579,0.37647,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1726722450965,0.12549,139.28,139.26,17.951]
["bitfinex","SOLUSD",1726722451184,0.12549,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1726722451687,16.2878,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1726722451887,16.41329,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1726722452586,0.2560559,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1726722456979,0.3815459,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1726722457178,0.3815459,139.31,139.29,25.1258]
["bitfinex","SOLUSD",1726722457692,0.3815459,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1726722459988,0.3815459,139.31,139.28,7.1792]
["bitfinex","SOLUSD",1726722460301,0.37647,139.3,139.28,7.1792]
["bitfinex","SOLUSD",1726722460879,0.37647,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1726722461100,0.37647,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1726722461688,0.37647,139.3,139.26,17.9513]
["bitfinex","SOLUSD",1726722461892,0.37647,139.3,139.27,7.1801]
["bitfinex","SOLUSD",1726722462701,7.55537,139.3,139.26,25.1319]
["bitfinex","SOLUSD",1726722463007,14.03717,139.3,139.26,17.9513]
["bitfinex","SOLUSD",1726722463512,6.85827,139.3,139.26,25.1319]
["bitfinex","SOLUSD",1726722463678,0.12549,139.27,139.23,17.9558]
["bitfinex","SOLUSD",1726722463880,0.12549,139.27,139.24,7.1817]
["bitfinex","SOLUSD",1726722464084,0.37647,139.27,139.23,25.1377]
["bitfinex","SOLUSD",1726722464298,0.37647,139.27,139.23,17.9558]
["bitfinex","SOLUSD",1726722464610,0.37647,139.27,139.24,7.1817]
["bitfinex","SOLUSD",1726722467983,0.37647,139.27,139.17,43.42652788]
["bitfinex","SOLUSD",1726722467984,16.85457,139.24,139.17,7.50152788]
["bitfinex","SOLUSD",1726722468188,16.85457,139.24,139.16,0.2560559]
["bitfinex","SOLUSD",1726722468189,16.85457,139.24,139.18,7.1845]
["bitfinex","SOLUSD",1726722468494,24.03677,139.24,139.18,7.1845]
["bitfinex","SOLUSD",1726722468908,0.37647,139.22,139.18,7.1845]
["bitfinex","SOLUSD",1726722469512,7.55937,139.22,139.18,7.1845]
["bitfinex","SOLUSD",1726722469904,0.37647,139.2,139.16,18.2206559]
["bitfinex","SOLUSD",1726722470216,7.56037,139.2,139.16,25.4065559]
["bitfinex","SOLUSD",1726722470808,0.37647,139.2,139.17,7.185]
["bitfinex","SOLUSD",1726722471007,0.37647,139.2,139.16,18.2206559]
["bitfinex","SOLUSD",1726722472311,0.37647,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1726722472513,0.37647,139.2,139.16,25.4064559]
["bitfinex","SOLUSD",1726722472695,0.37647,139.2,139.12,389.0560559]
["bitfinex","SOLUSD",1726722472696,0.37647,139.17,139.12,389.0560559]
["bitfinex","SOLUSD",1726722472892,0.37647,139.16,139.12,389.0560559]
["bitfinex","SOLUSD",1726722473104,0.37647,139.14,139.12,389.0560559]
["bitfinex","SOLUSD",1726722474412,7.56347,139.14,139.12,389.0560559]
["bitfinex","SOLUSD",1726722474619,7.56347,139.14,139.12,0.2560559]
["bitfinex","SOLUSD",1726722475489,0.37647,139.14,139.12,0.2560559]
["bitfinex","SOLUSD",1726722478290,30.3345,139.18,139.12,19.66276577]
["bitfinex","SOLUSD",1726722478490,0.12549,139.17,139.14,7.187]
["bitfinex","SOLUSD",1726722478705,23.1492,139.18,139.12,18.2252559]
["bitfinex","SOLUSD",1726722479103,23.1492,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1726722480406,0.12549,139.17,139.12,18.2252559]
["bitfinex","SOLUSD",1726722480794,0.37647,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1726722481325,0.37647,139.15,139.12,18.2252559]
["bitfinex","SOLUSD",1726722483402,0.37647,139.15,139.12,25.4131559]
["bitfinex","SOLUSD",1726722485014,0.12549,139.15,139.13,7.1874]
["bitfinex","SOLUSD",1726722485207,0.25098,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1726722486624,0.12549,139.16,139.12,0.2560559]
["bitfinex","SOLUSD",1726722486815,23.1492,139.18,139.12,0.2560559]
["bitfinex","SOLUSD",1726722486816,23.97147,139.13,139.12,0.2560559]
["bitfinex","SOLUSD",1726722487014,30.48257,139.13,139.12,0.2560559]
["bitfinex","SOLUSD",1726722487600,23.29507,139.13,139.12,0.2560559]
["bitfinex","SOLUSD",1726722493433,30.48257,139.13,139.12,0.2560559]
["bitfinex","SOLUSD",1726722498517,7.1895,139.1,139.08,0.2560559]
["bitfinex","SOLUSD",1726722498814,0.37647,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726722499418,7.56597,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726722499734,0.37647,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726722501855,39.57619119,139.13,139.08,7.4461559]
["bitfinex","SOLUSD",1726722502147,46.76369119,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1726722503027,39.57619119,139.13,139.1,7.189]
["bitfinex","SOLUSD",1726722503341,0.12549,139.12,139.1,7.189]
["bitfinex","SOLUSD",1726722504317,0.25098,139.12,139.1,7.189]
["bitfinex","SOLUSD",1726722504728,0.25098,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1726722508324,0.25098,139.11,139.08,25.4208559]
["bitfinex","SOLUSD",1726722508525,0.25098,139.1,139.08,18.2308559]
["bitfinex","SOLUSD",1726722508744,0.25098,139.1,139.08,25.4208559]
["bitfinex","SOLUSD",1726722511031,0.25098,139.1,139.08,0.2560559]
["bitfinex","SOLUSD",1726722511032,0.12549,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726722511349,0.37647,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726722514033,0.12549,139.09,139.08,7.4461559]
["bitfinex","SOLUSD",1726722514233,16.4075,139.13,139.08,14.17829615]
["bitfinex","SOLUSD",1726722514450,15.7565383,139.15,139.1,13.92224025]
["bitfinex","SOLUSD",1726722515070,21.7711,139.17,139.14,7.187]
["bitfinex","SOLUSD",1726722515547,15.2015,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1726722515947,7.1843,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1726722516529,29.8965,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1726722516929,7.1839,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1726722517147,22.7131,139.21,139.14,7.1869]
["bitfinex","SOLUSD",1726722517148,7.1846,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1726722517454,7.1846,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1726722518153,7.1846,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1726722518332,0.37647,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1726722519235,0.37647,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1726722523452,0.37647,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1726722523762,0.37647,139.18,139.13,25.1556]
["bitfinex","SOLUSD",1726722524053,7.1858,139.17,139.13,17.9682]
["bitfinex","SOLUSD",1726722524244,0.37647,139.16,139.13,17.9682]
["bitfinex","SOLUSD",1726722531961,0.37647,139.16,139.13,25.1555]
["bitfinex","SOLUSD",1726722536059,23.04977,139.16,139.1,17.972]
["bitfinex","SOLUSD",1726722536241,23.04977,139.16,139.11,7.1882]
["bitfinex","SOLUSD",1726722536442,23.04977,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1726722537735,15.86377,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1726722541882,23.04967,139.16,139.12,25.1576]
["bitfinex","SOLUSD",1726722542745,0.37647,139.14,139.12,17.9696]
["bitfinex","SOLUSD",1726722543058,0.37647,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1726722543558,7.56357,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1726722545363,0.37647,139.14,139.09,17.9733]
["bitfinex","SOLUSD",1726722545563,0.37647,139.14,139.12,7.188]
["bitfinex","SOLUSD",1726722546464,0.37647,139.14,139.11,25.1592]
["bitfinex","SOLUSD",1726722547951,0.37647,139.14,139.11,17.9708]
["bitfinex","SOLUSD",1726722548773,7.56347,139.14,139.11,17.9708]
["bitfinex","SOLUSD",1726722549582,0.37647,139.14,139.11,25.1593]
["bitfinex","SOLUSD",1726722550243,0.37647,139.14,139.12,7.1878]
["bitfinex","SOLUSD",1726722550648,16.0407,139.21,139.15,20.0]
["bitfinex","SOLUSD",1726722550949,16.0407,139.21,139.18,17.9617]
["bitfinex","SOLUSD",1726722551154,16.0407,139.21,139.19,7.1842]
["bitfinex","SOLUSD",1726722552493,0.12549,139.2,139.19,7.1842]
["bitfinex","SOLUSD",1726722553160,0.37647,139.2,139.18,25.1465]
["bitfinex","SOLUSD",1726722554148,0.37647,139.2,139.16,7.1856]
["bitfinex","SOLUSD",1726722554478,0.37647,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1726722555257,0.37647,139.2,139.18,7.1848]
["bitfinex","SOLUSD",1726722556992,0.2560559,139.22,139.08,36.2063559]
["bitfinex","SOLUSD",1726722556993,0.12549,139.15,139.08,36.2063559]
["bitfinex","SOLUSD",1726722557270,0.12549,139.15,139.08,57.92948682]
["bitfinex","SOLUSD",1726722557687,0.25098,139.18,139.1,21.72313092]
["bitfinex","SOLUSD",1726722557974,0.12549,139.17,139.16,7.1858]
["bitfinex","SOLUSD",1726722559562,6.2682,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1726722559761,6.2682,139.19,139.14,17.9664]
["bitfinex","SOLUSD",1726722559762,7.56147,139.18,139.14,17.9664]
["bitfinex","SOLUSD",1726722560273,0.37647,139.18,139.15,7.1862]
["bitfinex","SOLUSD",1726722561770,0.37647,139.18,139.14,25.1533]
["bitfinex","SOLUSD",1726722562550,7.56147,139.18,139.14,17.9664]
["bitfinex","SOLUSD",1726722562982,7.56147,139.18,139.08,57.92948682]
["bitfinex","SOLUSD",1726722562983,0.37647,139.16,139.08,0.2560559]
["bitfinex","SOLUSD",1726722563158,18.34257,139.16,139.08,0.2560559]
["bitfinex","SOLUSD",1726722564161,0.37647,139.11,139.08,0.2560559]
["bitfinex","SOLUSD",1726722564364,0.12549,139.1,139.08,0.2560559]
["bitfinex","SOLUSD",1726722564670,18.34257,139.16,139.08,0.2560559]
["bitfinex","SOLUSD",1726722565083,0.37647,139.1,139.08,0.2560559]
["bitfinex","SOLUSD",1726722565388,0.37647,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726722566076,7.56597,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726722566459,0.37647,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726722567961,7.56597,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726722574878,0.37647,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726722575063,7.56597,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726722575874,30.35837,139.05,139.04,0.2560559]
["bitfinex","SOLUSD",1726722576081,0.25098,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1726722576387,0.12549,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1726722577185,0.12549,139.01,138.96,18.2459559]
["bitfinex","SOLUSD",1726722577186,7.31919,139.01,138.96,18.2459559]
["bitfinex","SOLUSD",1726722577488,7.57017,139.01,138.96,18.2459559]
["bitfinex","SOLUSD",1726722577789,0.37647,139.01,138.96,18.2459559]
["bitfinex","SOLUSD",1726722578165,0.12549,139.01,138.96,18.2459559]
["bitfinex","SOLUSD",1726722578687,0.12549,139.01,138.99,7.1946]
["bitfinex","SOLUSD",1726722580084,0.12549,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1726722581972,0.37647,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1726722582368,7.57017,139.01,138.96,18.2459559]
["bitfinex","SOLUSD",1726722582880,7.57017,139.01,138.96,25.4422559]
["bitfinex","SOLUSD",1726722583800,7.57017,139.01,138.96,18.2459559]
["bitfinex","SOLUSD",1726722584675,7.57017,139.01,138.96,25.4418559]
["bitfinex","SOLUSD",1726722585697,7.57017,139.01,138.96,18.2459559]
["bitfinex","SOLUSD",1726722587081,15.54222421,139.06,139.0,16.6975559]
["bitfinex","SOLUSD",1726722587385,6.3459559,139.14,139.0,16.6975559]
["bitfinex","SOLUSD",1726722587386,39.27035372,139.14,139.02,17.9826]
["bitfinex","SOLUSD",1726722587577,7.1887,139.11,139.04,17.9795]
["bitfinex","SOLUSD",1726722587776,7.1887,139.11,139.07,7.1906]
["bitfinex","SOLUSD",1726722588172,15.21215372,139.14,139.07,21.72313092]
["bitfinex","SOLUSD",1726722588478,0.2560559,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1726722588677,0.2560559,139.14,139.1,17.9726]
["bitfinex","SOLUSD",1726722588908,0.2560559,139.14,139.12,7.1877]
["bitfinex","SOLUSD",1726722589074,0.2560559,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1726722590284,0.37647,139.13,139.1,17.9726]
["bitfinex","SOLUSD",1726722590508,0.37647,139.13,139.1,25.1616]
["bitfinex","SOLUSD",1726722591390,0.37647,139.13,139.1,17.9726]
["bitfinex","SOLUSD",1726722591705,0.37647,139.13,139.08,7.19]
["bitfinex","SOLUSD",1726722595600,7.56437,139.13,139.07,7.1905]
["bitfinex","SOLUSD",1726722597098,7.56437,139.13,139.08,7.19]
["bitfinex","SOLUSD",1726722601099,0.37647,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1726722601295,0.2560559,139.14,139.11,17.9705]
["bitfinex","SOLUSD",1726722601700,0.2560559,139.14,139.11,25.1586]
["bitfinex","SOLUSD",1726722602303,0.2560559,139.14,139.11,17.9705]
["bitfinex","SOLUSD",1726722602513,0.2560559,139.14,139.12,7.1879]
["bitfinex","SOLUSD",1726722603908,0.2560559,139.14,139.11,25.159]
["bitfinex","SOLUSD",1726722604289,0.12549,139.13,139.11,25.159]
["bitfinex","SOLUSD",1726722606008,0.2560559,139.14,139.12,8.62550894]
["bitfinex","SOLUSD",1726722606198,0.2560559,139.14,139.11,25.159]
["bitfinex","SOLUSD",1726722609311,0.2560559,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1726722612413,0.2560559,139.14,139.11,17.9705]
["bitfinex","SOLUSD",1726722612620,7.4430559,139.14,139.08,17.9749]
["bitfinex","SOLUSD",1726722612820,7.4430559,139.14,139.1,7.189]
["bitfinex","SOLUSD",1726722612821,0.2560559,139.14,139.1,7.189]
["bitfinex","SOLUSD",1726722612998,0.2560559,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1726722614393,0.2560559,139.14,139.12,7.1879]
["bitfinex","SOLUSD",1726722615830,0.2560559,139.14,139.13,26.59371066]
["bitfinex","SOLUSD",1726722615999,0.2560559,139.14,139.13,25.1563]
["bitfinex","SOLUSD",1726722617403,0.2560559,139.14,139.11,7.1881]
["bitfinex","SOLUSD",1726722617639,0.2560559,139.14,139.12,7.1879]
["bitfinex","SOLUSD",1726722621432,0.2560559,139.14,139.13,8.62488811]
["bitfinex","SOLUSD",1726722622204,0.2560559,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1726722623127,0.2560559,139.14,139.13,22.4796]
["bitfinex","SOLUSD",1726722625724,0.2560559,139.14,139.13,42.4796]
["bitfinex","SOLUSD",1726722626706,0.2560559,139.14,139.13,22.4796]
["bitfinex","SOLUSD",1726722626908,0.2560559,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1726722627527,0.2560559,139.14,139.13,8.62464615]
["bitfinex","SOLUSD",1726722627718,0.2560559,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1726722629235,0.2560559,139.14,139.13,27.1875]
["bitfinex","SOLUSD",1726722630327,5.59e-05,139.14,139.13,48.91063092]
["bitfinex","SOLUSD",1726722631236,5.59e-05,139.14,139.13,50.72377755]
["bitfinex","SOLUSD",1726722631439,5.59e-05,139.14,139.13,65.11180092]
["bitfinex","SOLUSD",1726722633215,5.59e-05,139.14,139.13,64.73533092]
["bitfinex","SOLUSD",1726722634224,5.59e-05,139.14,139.13,65.11180092]
["bitfinex","SOLUSD",1726722636538,5.59e-05,139.14,139.13,64.98631092]
["bitfinex","SOLUSD",1726722636839,5.59e-05,139.14,139.13,43.0122]
["bitfinex","SOLUSD",1726722637842,5.59e-05,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1726722638025,5.59e-05,139.14,139.13,27.1875]
["bitfinex","SOLUSD",1726722638226,5.59e-05,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1726722650053,5.59e-05,139.14,139.13,21.09554269]
["bitfinex","SOLUSD",1726722650544,5.59e-05,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1726722661151,5.59e-05,139.14,139.13,22.53262239]
["bitfinex","SOLUSD",1726722661941,5.59e-05,139.14,139.13,21.09554269]
["bitfinex","SOLUSD",1726722663831,5.59e-05,139.14,139.13,22.53238681]
["bitfinex","SOLUSD",1726722664955,5.59e-05,139.14,139.13,21.09554269]
["bitfinex","SOLUSD",1726722666538,5.59e-05,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1726722670236,5.59e-05,139.14,139.13,21.09554269]
["bitfinex","SOLUSD",1726722673259,5.59e-05,139.14,139.13,22.53240973]
["bitfinex","SOLUSD",1726722673844,5.59e-05,139.14,139.13,21.09554269]
["bitfinex","SOLUSD",1726722675360,5.59e-05,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1726722679551,5.59e-05,139.14,139.13,8.6247268]
["bitfinex","SOLUSD",1726722680364,5.59e-05,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1726722689056,5.59e-05,139.14,139.13,8.62473322]
["bitfinex","SOLUSD",1726722690471,5.59e-05,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1726722693757,5.59e-05,139.14,139.13,8.62473215]
["bitfinex","SOLUSD",1726722694161,5.59e-05,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1726722695785,6.4689559,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1726722695987,0.12549,139.13,139.09,25.1624]
["bitfinex","SOLUSD",1726722696504,0.12549,139.13,139.1,7.1889]
["bitfinex","SOLUSD",1726722697487,0.2560559,139.18,139.14,0.37647]
["bitfinex","SOLUSD",1726722697688,22.9287559,139.27,139.21,25.1417]
["bitfinex","SOLUSD",1726722697689,0.2560559,139.22,139.21,25.1417]
["bitfinex","SOLUSD",1726722697867,0.2560559,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1726722698069,0.2560559,139.22,139.2,17.9591]
["bitfinex","SOLUSD",1726722698272,0.2560559,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1726722698471,0.2560559,139.22,139.21,8.61989136]
["bitfinex","SOLUSD",1726722698669,0.2560559,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1726722701581,0.2560559,139.22,139.21,8.61976085]
["bitfinex","SOLUSD",1726722706070,0.2560559,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1726722709285,0.2560559,139.22,139.21,8.61972877]
["bitfinex","SOLUSD",1726722709796,0.2560559,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1726722717277,0.3815459,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1726722722018,0.2560559,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1726722722209,0.2560559,139.22,139.21,22.52785058]
["bitfinex","SOLUSD",1726722722582,5.59e-05,139.22,139.21,28.61980789]
["bitfinex","SOLUSD",1726722722784,0.2560559,139.27,139.26,25.1328]
["bitfinex","SOLUSD",1726722723092,0.2560559,139.27,139.26,39.04084269]
["bitfinex","SOLUSD",1726722724514,0.3815459,139.27,139.26,17.952]
["bitfinex","SOLUSD",1726722725287,0.3815459,139.27,139.26,25.1328]
["bitfinex","SOLUSD",1726722726106,0.2560559,139.27,139.26,25.1328]
["bitfinex","SOLUSD",1726722727695,0.2560559,139.27,139.26,40.47680539]
["bitfinex","SOLUSD",1726722727903,0.2560559,139.27,139.26,39.04084269]
["bitfinex","SOLUSD",1726722729404,0.2560559,139.27,139.26,26.56838441]
["bitfinex","SOLUSD",1726722729611,0.2560559,139.27,139.26,39.04084269]
["bitfinex","SOLUSD",1726722736497,0.2560559,139.27,139.26,25.1328]
["bitfinex","SOLUSD",1726722736812,0.2560559,139.27,139.23,17.9551]
["bitfinex","SOLUSD",1726722737120,0.2560559,139.27,139.23,31.86314269]
["bitfinex","SOLUSD",1726722738406,0.2560559,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1726722740400,0.2560559,139.27,139.26,22.5246176]
["bitfinex","SOLUSD",1726722741098,0.2560559,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1726722741618,0.2560559,139.27,139.26,22.52452407]
["bitfinex","SOLUSD",1726722742118,0.2560559,139.27,139.26,21.08884269]
["bitfinex","SOLUSD",1726722748720,0.2560559,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1726722748898,0.2560559,139.27,139.26,21.08884269]
["bitfinex","SOLUSD",1726722749722,0.2560559,139.27,139.26,22.52445415]
["bitfinex","SOLUSD",1726722749922,0.2560559,139.27,139.26,21.08884269]
["bitfinex","SOLUSD",1726722750107,0.2560559,139.27,139.26,22.5244554]
["bitfinex","SOLUSD",1726722750308,0.2560559,139.27,139.26,21.08884269]
["bitfinex","SOLUSD",1726722751608,0.2560559,139.27,139.26,22.52437816]
["bitfinex","SOLUSD",1726722752603,0.2560559,139.27,139.26,21.08884269]
["bitfinex","SOLUSD",1726722753541,0.2560559,139.27,139.26,22.64974165]
["bitfinex","SOLUSD",1726722754728,0.2560559,139.27,139.26,21.21433269]
["bitfinex","SOLUSD",1726722759125,0.2560559,139.27,139.26,22.77519247]
["bitfinex","SOLUSD",1726722762338,0.2560559,139.31,139.3,25.1255]
["bitfinex","SOLUSD",1726722762533,0.2560559,139.31,139.3,40.46869868]
["bitfinex","SOLUSD",1726722765639,0.2560559,139.31,139.3,25.1255]
["bitfinex","SOLUSD",1726722766325,0.2560559,139.31,139.3,39.03354269]
["bitfinex","SOLUSD",1726722769240,0.2560559,139.31,139.3,25.1255]
["bitfinex","SOLUSD",1726722770220,0.2560559,139.31,139.3,39.03354269]
["bitfinex","SOLUSD",1726722783222,0.2560559,139.31,139.3,59.03354269]
["bitfinex","SOLUSD",1726722788330,0.2560559,139.31,139.3,25.1255]
["bitfinex","SOLUSD",1726722788528,0.2560559,139.31,139.3,39.03354269]
["bitfinex","SOLUSD",1726722793237,0.2560559,139.31,139.3,17.9468]
["bitfinex","SOLUSD",1726722793948,0.2560559,139.31,139.3,25.1255]
["bitfinex","SOLUSD",1726722795646,0.2560559,139.31,139.3,17.9468]
["bitfinex","SOLUSD",1726722795847,0.2560559,139.31,139.27,17.95]
["bitfinex","SOLUSD",1726722796027,0.2560559,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1726722796858,0.2560559,139.31,139.27,25.1302]
["bitfinex","SOLUSD",1726722796859,21.3923,139.3,139.27,25.1302]
["bitfinex","SOLUSD",1726722797165,21.3923,139.3,139.28,7.1796]
["bitfinex","SOLUSD",1726722800065,21.3923,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1726722800858,6.3338,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1726722801358,0.2560559,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1726722801657,0.2560559,139.31,139.3,8.6141167]
["bitfinex","SOLUSD",1726722802636,0.2560559,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1726722805958,0.2560559,139.31,139.3,22.52220389]
["bitfinex","SOLUSD",1726722806350,0.2560559,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1726722806555,0.2560559,139.31,139.3,21.08674269]
["bitfinex","SOLUSD",1726722807635,0.2560559,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1726722813761,0.2560559,139.31,139.29,7.1788]
["bitfinex","SOLUSD",1726722814545,0.2560559,139.31,139.28,25.1285]
["bitfinex","SOLUSD",1726722815065,0.2560559,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1726722828655,0.2560559,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1726722829969,0.2560559,139.31,139.29,7.1791]
["bitfinex","SOLUSD",1726722830191,0.2560559,139.31,139.28,17.9489]
["bitfinex","SOLUSD",1726722830546,0.2560559,139.31,139.28,25.1284]
["bitfinex","SOLUSD",1726722831069,0.2560559,139.31,139.29,7.1791]
["bitfinex","SOLUSD",1726722831275,0.2560559,139.31,139.28,17.9489]
["bitfinex","SOLUSD",1726722832276,0.2560559,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1726722838266,6.5994559,139.31,139.28,17.9489]
["bitfinex","SOLUSD",1726722838447,6.5994559,139.31,139.28,25.1286]
["bitfinex","SOLUSD",1726722838649,6.5994559,139.31,139.28,17.9489]
["bitfinex","SOLUSD",1726722839475,0.12549,139.3,139.28,17.9489]
["bitfinex","SOLUSD",1726722840776,6.5994559,139.31,139.28,17.9489]
["bitfinex","SOLUSD",1726722842478,6.5994559,139.31,139.29,1.43576728]
["bitfinex","SOLUSD",1726722842776,6.5994559,139.31,139.29,7.1788]
["bitfinex","SOLUSD",1726722848969,0.2560559,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1726722849862,0.2560559,139.31,139.28,17.9489]
["bitfinex","SOLUSD",1726722850066,0.2560559,139.31,139.28,25.1283]
["bitfinex","SOLUSD",1726722853477,7.4342559,139.31,139.25,17.9529]
["bitfinex","SOLUSD",1726722853676,7.4342559,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1726722853862,0.2560559,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1726722855188,6.40999,139.3,139.26,7.1808]
["bitfinex","SOLUSD",1726722857781,6.2845,139.3,139.27,8.61582807]
["bitfinex","SOLUSD",1726722858089,6.2845,139.3,139.27,7.1799]
["bitfinex","SOLUSD",1726722861380,6.2845,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1726722861764,0.2560559,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1726722863081,0.2560559,139.31,139.29,7.1791]
["bitfinex","SOLUSD",1726722864164,0.2560559,139.31,139.3,26.56110869]
["bitfinex","SOLUSD",1726722864373,0.2560559,139.31,139.3,40.46915138]
["bitfinex","SOLUSD",1726722864612,0.2560559,139.31,139.3,39.03354269]
["bitfinex","SOLUSD",1726722864767,0.2560559,139.31,139.3,25.1255]
["bitfinex","SOLUSD",1726722865981,0.2560559,139.31,139.3,17.9468]
["bitfinex","SOLUSD",1726722866169,0.2560559,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1726722866793,0.2560559,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1726722871070,0.2560559,139.31,139.27,17.9498]
["bitfinex","SOLUSD",1726722871909,0.2560559,139.31,139.28,7.1793]
["bitfinex","SOLUSD",1726722872072,0.2560559,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1726722879402,0.2560559,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1726722881015,0.12549,139.3,139.27,25.13]
["bitfinex","SOLUSD",1726722881584,0.37647,139.3,139.24,17.9537]
["bitfinex","SOLUSD",1726722881879,0.37647,139.3,139.25,7.181]
["bitfinex","SOLUSD",1726722882091,7.55547,139.3,139.25,7.181]
["bitfinex","SOLUSD",1726722884198,7.1793,139.29,139.25,7.181]
["bitfinex","SOLUSD",1726722884880,0.12549,139.28,139.25,7.181]
["bitfinex","SOLUSD",1726722889300,0.12549,139.28,139.24,25.1353]
["bitfinex","SOLUSD",1726722889497,0.12549,139.28,139.25,7.1813]
["bitfinex","SOLUSD",1726722890291,7.1793,139.29,139.25,7.1813]
["bitfinex","SOLUSD",1726722892709,0.12549,139.29,139.26,7.1808]
["bitfinex","SOLUSD",1726722896813,13.2852,139.27,139.21,17.9575]
["bitfinex","SOLUSD",1726722897000,13.2852,139.27,139.22,7.1825]
["bitfinex","SOLUSD",1726722897223,7.1808,139.26,139.22,7.1825]
["bitfinex","SOLUSD",1726722899107,0.12549,139.26,139.22,7.1825]
["bitfinex","SOLUSD",1726722900011,6.1049,139.27,139.24,7.1817]
["bitfinex","SOLUSD",1726722900228,16.5976,139.3,139.25,1.43617366]
["bitfinex","SOLUSD",1726722900399,16.5976,139.3,139.27,13.90804269]
["bitfinex","SOLUSD",1726722900727,6.8013559,139.31,139.28,21.08764269]
["bitfinex","SOLUSD",1726722900927,0.2560559,139.31,139.29,22.5225909]
["bitfinex","SOLUSD",1726722901100,0.2560559,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1726722901501,0.2560559,139.31,139.29,25.1265]
["bitfinex","SOLUSD",1726722901923,0.2560559,139.31,139.29,17.9474]
["bitfinex","SOLUSD",1726722902124,0.2560559,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1726722902430,0.2560559,139.31,139.26,25.1321]
["bitfinex","SOLUSD",1726722902431,7.4342559,139.31,139.26,25.1321]
["bitfinex","SOLUSD",1726722902812,7.30429,139.3,139.26,17.9514]
["bitfinex","SOLUSD",1726722903335,7.30429,139.3,139.23,17.9554]
["bitfinex","SOLUSD",1726722903336,0.25098,139.28,139.23,17.9554]
["bitfinex","SOLUSD",1726722903514,7.1808,139.26,139.21,30.00660667]
["bitfinex","SOLUSD",1726722903712,0.12549,139.27,139.22,7.1826]
["bitfinex","SOLUSD",1726722903914,23.90978,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1726722904112,16.4786,139.28,139.24,21.08974269]
["bitfinex","SOLUSD",1726722904426,16.4786,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1726722904823,16.4786,139.28,139.24,21.08984269]
["bitfinex","SOLUSD",1726722905025,16.4786,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1726722906446,16.4786,139.28,139.25,7.1811]
["bitfinex","SOLUSD",1726722906620,16.4786,139.28,139.26,7.1807]
["bitfinex","SOLUSD",1726722906821,6.1911,139.3,139.27,8.61619406]
["bitfinex","SOLUSD",1726722907020,6.1911,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1726722908040,6.1911,139.3,139.26,39.03934269]
["bitfinex","SOLUSD",1726722908212,6.1911,139.3,139.26,25.1313]
["bitfinex","SOLUSD",1726722908412,13.3698,139.3,139.26,25.1313]
["bitfinex","SOLUSD",1726722909036,7.30469,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1726722910450,7.30469,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1726722910910,7.30469,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1726722911926,6.1911,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1726722912129,6.1911,139.3,139.26,1.43578462]
["bitfinex","SOLUSD",1726722912334,6.1911,139.3,139.25,31.86024269]
["bitfinex","SOLUSD",1726722912646,6.1911,139.3,139.26,13.90804269]
["bitfinex","SOLUSD",1726722913638,6.1911,139.3,139.27,7.1799]
["bitfinex","SOLUSD",1726722914137,6.1911,139.3,139.28,7.1796]
["bitfinex","SOLUSD",1726722914741,6.1911,139.3,139.27,25.1302]
["bitfinex","SOLUSD",1726722921433,0.2560559,139.31,139.3,25.1255]
["bitfinex","SOLUSD",1726722922341,0.2560559,139.31,139.3,17.9468]
["bitfinex","SOLUSD",1726722922650,0.2560559,139.31,139.29,7.1791]
["bitfinex","SOLUSD",1726722922853,0.2560559,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1726722924740,0.2560559,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1726722927134,0.2560559,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1726722929957,7.1788,139.3,139.26,17.9516]
["bitfinex","SOLUSD",1726722930130,7.1788,139.3,139.26,25.1322]
["bitfinex","SOLUSD",1726722930131,6.6622,139.29,139.26,25.1322]
["bitfinex","SOLUSD",1726722932055,13.8416,139.29,139.23,17.9551]
["bitfinex","SOLUSD",1726722932239,13.8416,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1726722932650,7.30529,139.28,139.23,25.1373]
["bitfinex","SOLUSD",1726722933549,7.30529,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1726722933751,13.8416,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1726722934060,13.8416,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1726722935063,6.6622,139.29,139.26,1.43599172]
["bitfinex","SOLUSD",1726722935236,0.2560559,139.31,139.27,1.43571116]
["bitfinex","SOLUSD",1726722935664,0.2560559,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1726722935861,0.2560559,139.31,139.25,17.9528]
["bitfinex","SOLUSD",1726722936548,0.2560559,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1726722936549,7.1787,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1726722938536,7.4343559,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1726722938742,0.2560559,139.31,139.28,1.43575297]
["bitfinex","SOLUSD",1726722939041,0.2560559,139.31,139.28,7.1793]
["bitfinex","SOLUSD",1726722940463,0.2560559,139.31,139.29,8.61482735]
["bitfinex","SOLUSD",1726722940663,0.2560559,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1726722941148,0.2560559,139.31,139.3,8.61421276]
["bitfinex","SOLUSD",1726722942252,0.2560559,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1726722945079,0.2560559,139.31,139.29,25.1265]
["bitfinex","SOLUSD",1726722946272,0.2560559,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1726722949369,0.2560559,139.31,139.29,25.1265]
["bitfinex","SOLUSD",1726722950577,0.2560559,139.31,139.29,17.9474]
["bitfinex","SOLUSD",1726722950749,0.2560559,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1726722952178,0.2560559,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1726722953179,0.2560559,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1726722957862,0.2560559,139.31,139.28,17.9488]
["bitfinex","SOLUSD",1726722958881,13.2797,139.3,139.25,17.9524]
["bitfinex","SOLUSD",1726722959090,6.1008,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1726722959459,13.2797,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1726722960464,6.1008,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1726722961785,13.2797,139.3,139.25,17.9524]
["bitfinex","SOLUSD",1726722962788,13.2797,139.3,139.25,25.1332]
["bitfinex","SOLUSD",1726722963383,6.1008,139.3,139.27,17.9502]
["bitfinex","SOLUSD",1726722963686,6.1008,139.3,139.28,7.1793]
["bitfinex","SOLUSD",1726722963860,6.1008,139.3,139.27,25.1303]
["bitfinex","SOLUSD",1726722964374,13.2796,139.3,139.27,17.9502]
["bitfinex","SOLUSD",1726722964564,13.2796,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1726722967082,13.2796,139.3,139.24,25.1353]
["bitfinex","SOLUSD",1726722967083,6.1008,139.3,139.24,25.1353]
["bitfinex","SOLUSD",1726722967480,7.1793,139.29,139.24,25.1353]
["bitfinex","SOLUSD",1726722970690,7.1793,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1726722975398,13.2796,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1726722986091,16.4391359,139.31,139.24,17.9539]
["bitfinex","SOLUSD",1726722986092,16.1881559,139.31,139.27,1.43595975]
["bitfinex","SOLUSD",1726722986294,0.2560559,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1726722988315,0.2560559,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1726722991415,0.2560559,139.31,139.28,25.1284]
["bitfinex","SOLUSD",1726722991713,7.4342559,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1726722991919,22.6189559,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1726722994729,6.5849,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1726722994923,0.25098,139.26,139.21,17.9574]
["bitfinex","SOLUSD",1726722995315,0.25098,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1726722995622,7.43128,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1726722995820,7.1808,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1726722996929,13.89009,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1726722998016,22.60317,139.28,139.18,7.51452832]
["bitfinex","SOLUSD",1726722998220,22.60317,139.28,139.2,9.62057739]
["bitfinex","SOLUSD",1726722998221,7.1817,139.25,139.2,9.62057739]
["bitfinex","SOLUSD",1726722998427,7.1817,139.25,139.19,16.09098486]
["bitfinex","SOLUSD",1726722998626,7.1821,139.24,139.18,25.1463]
["bitfinex","SOLUSD",1726722998822,7.1823,139.23,139.18,25.1463]
["bitfinex","SOLUSD",1726722999214,7.30849,139.22,139.18,17.9615]
["bitfinex","SOLUSD",1726723000332,7.183,139.22,139.18,17.9615]
["bitfinex","SOLUSD",1726723000515,29.409,139.23,139.18,25.1462]
["bitfinex","SOLUSD",1726723001136,29.409,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1726723002626,22.2267,139.23,139.2,8.62037179]
["bitfinex","SOLUSD",1726723002807,42.52166262,139.26,139.2,13.90804269]
["bitfinex","SOLUSD",1726723003010,42.52166262,139.26,139.22,13.90804269]
["bitfinex","SOLUSD",1726723003214,42.52166262,139.26,139.23,7.1822]
["bitfinex","SOLUSD",1726723003637,42.52166262,139.26,139.17,9.11467629]
["bitfinex","SOLUSD",1726723003638,7.1834,139.21,139.17,9.11467629]
["bitfinex","SOLUSD",1726723003838,16.4105,139.25,139.17,7.1853]
["bitfinex","SOLUSD",1726723004134,7.1829,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1726723005323,7.1843,139.2,139.16,18.2203559]
["bitfinex","SOLUSD",1726723005522,23.5614,139.2,139.16,18.2203559]
["bitfinex","SOLUSD",1726723007132,0.37647,139.18,139.16,0.2560559]
["bitfinex","SOLUSD",1726723007444,57.5005,139.24,139.12,0.2560559]
["bitfinex","SOLUSD",1726723007445,7.1875,139.13,139.12,0.2560559]
["bitfinex","SOLUSD",1726723007936,6.1667,139.16,139.12,0.2560559]
["bitfinex","SOLUSD",1726723007937,7.187,139.14,139.12,0.2560559]
["bitfinex","SOLUSD",1726723009232,7.56397,139.13,139.12,0.2560559]
["bitfinex","SOLUSD",1726723011132,29.85927,139.13,139.12,0.2560559]
["bitfinex","SOLUSD",1726723011546,56.88800687,139.13,139.12,0.2560559]
["bitfinex","SOLUSD",1726723012337,56.88800687,139.13,139.08,0.2560559]
["bitfinex","SOLUSD",1726723012338,7.1895,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723012540,14.21817,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723013030,39.61580312,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723021344,14.21817,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723023244,13.8417,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723023751,14.21817,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723026620,13.8417,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723026828,19.4456987,139.11,139.08,0.2560559]
["bitfinex","SOLUSD",1726723027645,19.4456987,139.11,139.1,7.189]
["bitfinex","SOLUSD",1726723027848,7.1874,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1726723028549,15.4075,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1726723028752,15.4075,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1726723029055,15.4075,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1726723029056,22.5934,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1726723029351,7.1859,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1726723030252,7.187,139.14,139.09,25.1625]
["bitfinex","SOLUSD",1726723030459,7.1875,139.13,139.09,25.1625]
["bitfinex","SOLUSD",1726723030826,7.1882,139.12,139.08,0.2560559]
["bitfinex","SOLUSD",1726723031349,7.1875,139.13,139.08,7.4460559]
["bitfinex","SOLUSD",1726723032054,0.37647,139.16,139.09,7.1895]
["bitfinex","SOLUSD",1726723032240,7.1866,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1726723032942,7.1871,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1726723033127,0.37647,139.16,139.09,17.9731]
["bitfinex","SOLUSD",1726723033128,7.1876,139.13,139.09,17.9731]
["bitfinex","SOLUSD",1726723033837,7.188,139.12,139.09,17.9731]
["bitfinex","SOLUSD",1726723034842,7.1893,139.1,139.08,0.2560559]
["bitfinex","SOLUSD",1726723035545,7.31409,139.11,139.08,0.2560559]
["bitfinex","SOLUSD",1726723035734,7.1891,139.1,139.08,0.2560559]
["bitfinex","SOLUSD",1726723036361,7.1886,139.11,139.08,0.2560559]
["bitfinex","SOLUSD",1726723037856,7.1891,139.1,139.08,0.2560559]
["bitfinex","SOLUSD",1726723039048,7.1895,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723039531,7.56597,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723039731,14.05787,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723041253,29.45957,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723043137,29.0831,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723043655,13.6814,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723043851,7.1895,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723044863,7.31499,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723045038,7.1895,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723045549,7.1891,139.1,139.08,0.2560559]
["bitfinex","SOLUSD",1726723045854,22.94855002,139.11,139.08,0.2560559]
["bitfinex","SOLUSD",1726723046962,15.75995002,139.11,139.08,0.2560559]
["bitfinex","SOLUSD",1726723047840,15.75995002,139.11,139.08,7.4459559]
["bitfinex","SOLUSD",1726723049051,15.75995002,139.11,139.09,7.1895]
["bitfinex","SOLUSD",1726723049740,7.1871,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1726723052065,7.1877,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1726723052242,7.1882,139.12,139.08,0.2560559]
["bitfinex","SOLUSD",1726723053258,7.1882,139.12,139.08,7.4460559]
["bitfinex","SOLUSD",1726723054442,7.1888,139.11,139.08,0.2560559]
["bitfinex","SOLUSD",1726723054848,7.1881,139.12,139.08,0.2560559]
["bitfinex","SOLUSD",1726723055652,7.1881,139.12,139.08,7.4461559]
["bitfinex","SOLUSD",1726723056047,0.37647,139.15,139.08,0.2560559]
["bitfinex","SOLUSD",1726723056361,34.4162,139.16,139.08,0.2560559]
["bitfinex","SOLUSD",1726723056362,0.37647,139.13,139.08,0.2560559]
["bitfinex","SOLUSD",1726723056658,7.1895,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723056863,7.31499,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723057171,7.56597,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723060649,32.36297173,139.15,139.08,0.2560559]
["bitfinex","SOLUSD",1726723060850,7.189,139.11,139.08,0.2560559]
["bitfinex","SOLUSD",1726723061951,32.36297173,139.15,139.08,0.2560559]
["bitfinex","SOLUSD",1726723062153,7.1886,139.11,139.08,0.2560559]
["bitfinex","SOLUSD",1726723063262,7.1881,139.12,139.08,0.2560559]
["bitfinex","SOLUSD",1726723065457,7.1881,139.12,139.08,7.4460559]
["bitfinex","SOLUSD",1726723065650,7.1876,139.13,139.08,7.4460559]
["bitfinex","SOLUSD",1726723066371,7.1879,139.13,139.08,7.4459559]
["bitfinex","SOLUSD",1726723067870,7.188,139.12,139.08,7.4459559]
["bitfinex","SOLUSD",1726723068048,7.1876,139.13,139.08,7.4459559]
["bitfinex","SOLUSD",1726723069157,7.1881,139.12,139.08,7.4459559]
["bitfinex","SOLUSD",1726723070965,7.1875,139.13,139.09,7.1893]
["bitfinex","SOLUSD",1726723071167,7.1866,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1726723071468,36.84944762,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1726723071469,14.05054762,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1726723072274,7.1865,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1726723072984,7.187,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1726723073466,7.1866,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1726723083293,21.36213762,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1726723086086,7.1866,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1726723086395,14.17603762,139.16,139.09,17.9734]
["bitfinex","SOLUSD",1726723086396,0.25098,139.14,139.09,17.9734]
["bitfinex","SOLUSD",1726723086696,7.1879,139.13,139.09,17.9734]
["bitfinex","SOLUSD",1726723087068,0.12549,139.14,139.08,0.2560559]
["bitfinex","SOLUSD",1726723087265,7.1885,139.11,139.08,0.2560559]
["bitfinex","SOLUSD",1726723088289,7.1894,139.1,139.08,0.2560559]
["bitfinex","SOLUSD",1726723089170,7.1895,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723090685,7.1891,139.1,139.08,0.2560559]
["bitfinex","SOLUSD",1726723091472,0.25098,139.13,139.08,0.2560559]
["bitfinex","SOLUSD",1726723093292,0.25098,139.13,139.09,7.1892]
["bitfinex","SOLUSD",1726723093477,13.4201,139.14,139.09,7.1892]
["bitfinex","SOLUSD",1726723093992,7.1865,139.15,139.1,7.1885]
["bitfinex","SOLUSD",1726723094170,7.1865,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1726723095176,21.23654762,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1726723095367,14.05054762,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1726723095567,14.05054762,139.16,139.1,17.9721]
["bitfinex","SOLUSD",1726723095800,14.05054762,139.16,139.09,22.5812]
["bitfinex","SOLUSD",1726723096396,0.37647,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1726723096700,7.1878,139.13,139.08,7.4460559]
["bitfinex","SOLUSD",1726723101599,7.188,139.12,139.08,0.2560559]
["bitfinex","SOLUSD",1726723101904,7.188,139.12,139.08,7.4459559]
["bitfinex","SOLUSD",1726723102802,7.31299,139.13,139.08,7.4459559]
["bitfinex","SOLUSD",1726723104081,7.1885,139.11,139.08,0.2560559]
["bitfinex","SOLUSD",1726723105385,7.1881,139.12,139.08,0.2560559]
["bitfinex","SOLUSD",1726723108610,7.1892,139.1,139.08,0.2560559]
["bitfinex","SOLUSD",1726723112580,0.37647,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723114507,0.12549,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723115615,7.1886,139.11,139.08,0.2560559]
["bitfinex","SOLUSD",1726723115913,0.12549,139.1,139.08,0.2560559]
["bitfinex","SOLUSD",1726723116981,7.56557,139.1,139.08,0.2560559]
["bitfinex","SOLUSD",1726723121103,7.56597,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723121899,13.66917,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723127115,29.20637,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723129310,28.8299,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723129629,13.2927,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723131022,13.66917,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723133031,7.56597,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723136212,0.37647,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723137813,7.56597,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723141138,7.56597,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723144139,0.37647,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723144363,27.35747785,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1726723144364,13.6067,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1726723144515,7.1881,139.12,139.08,7.4459559]
["bitfinex","SOLUSD",1726723144847,7.1888,139.11,139.08,0.2560559]
["bitfinex","SOLUSD",1726723145632,0.37647,139.1,139.08,0.2560559]
["bitfinex","SOLUSD",1726723150741,7.56597,139.1,139.08,0.2560559]
["bitfinex","SOLUSD",1726723150940,6.4191,139.13,139.08,0.2560559]
["bitfinex","SOLUSD",1726723150941,7.56597,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723152123,0.37647,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723157759,7.56597,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723160128,0.37647,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723160431,13.938277,139.13,139.08,0.2560559]
["bitfinex","SOLUSD",1726723160634,13.6069,139.13,139.08,7.4456559]
["bitfinex","SOLUSD",1726723160853,6.4191,139.13,139.08,0.2560559]
["bitfinex","SOLUSD",1726723161030,7.1886,139.11,139.08,0.2560559]
["bitfinex","SOLUSD",1726723161936,0.25098,139.1,139.08,0.2560559]
["bitfinex","SOLUSD",1726723164957,0.12549,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723165135,0.25098,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723165450,0.37647,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723166544,0.12549,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723175571,0.37647,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723180480,7.56597,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723180973,13.88227,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723189950,7.1891,139.1,139.08,0.2560559]
["bitfinex","SOLUSD",1726723190154,7.1895,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723191354,7.56597,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723192380,23.24617,139.09,139.08,0.2560559]
["bitfinex","SOLUSD",1726723192682,23.24617,139.09,139.04,0.2560559]
["bitfinex","SOLUSD",1726723192683,13.63598,139.05,139.04,0.2560559]
["bitfinex","SOLUSD",1726723192869,13.63598,139.05,139.0,0.2560559]
["bitfinex","SOLUSD",1726723192870,0.37647,139.02,139.0,0.2560559]
["bitfinex","SOLUSD",1726723194265,7.57017,139.01,139.0,0.2560559]
["bitfinex","SOLUSD",1726723199794,7.57217,138.97,138.96,0.2560559]
["bitfinex","SOLUSD",1726723209776,21.64705182,138.97,138.96,0.2560559]
["bitfinex","SOLUSD",1726723209980,7.57477,138.92,138.91,0.2560559]
["bitfinex","SOLUSD",1726723210996,7.198,138.93,138.91,0.2560559]
["bitfinex","SOLUSD",1726723211500,7.1983,138.92,138.91,0.2560559]
["bitfinex","SOLUSD",1726723211709,7.1983,138.92,138.83,25.2099]
["bitfinex","SOLUSD",1726723211710,30.36728,138.92,138.83,25.2099]
["bitfinex","SOLUSD",1726723211876,30.36728,138.92,138.82,16.2246]
["bitfinex","SOLUSD",1726723211877,30.36728,138.92,138.87,0.2730188]
["bitfinex","SOLUSD",1726723211878,7.2004,138.88,138.87,0.2730188]
["bitfinex","SOLUSD",1726723213798,7.45138,138.88,138.87,0.2730188]
["bitfinex","SOLUSD",1726723213977,7.57687,138.88,138.87,0.2730188]
["bitfinex","SOLUSD",1726723215583,36.28310917,138.92,138.87,0.2730188]
["bitfinex","SOLUSD",1726723215985,7.2004,138.89,138.87,0.2730188]
["bitfinex","SOLUSD",1726723216188,7.2004,138.88,138.87,0.2730188]
["bitfinex","SOLUSD",1726723217580,7.57687,138.88,138.87,0.2730188]
["bitfinex","SOLUSD",1726723220783,0.37647,138.84,138.82,0.2918023]
["bitfinex","SOLUSD",1726723220983,18.0063,138.85,138.82,0.2918023]
["bitfinex","SOLUSD",1726723220984,7.57947,138.83,138.82,0.2918023]
["bitfinex","SOLUSD",1726723223392,0.12549,138.83,138.82,0.2918023]
["bitfinex","SOLUSD",1726723223600,7.202,138.85,138.82,0.2918023]
["bitfinex","SOLUSD",1726723224787,7.2026,138.84,138.82,0.2918023]
["bitfinex","SOLUSD",1726723225000,7.202,138.85,138.82,0.2918023]
["bitfinex","SOLUSD",1726723226092,7.2025,138.84,138.82,0.2918023]
["bitfinex","SOLUSD",1726723227588,0.25098,138.85,138.82,0.2918023]
["bitfinex","SOLUSD",1726723227912,7.45348,138.85,138.82,0.2918023]
["bitfinex","SOLUSD",1726723228112,0.12549,138.84,138.82,0.2918023]
["bitfinex","SOLUSD",1726723228312,7.203,138.83,138.82,0.2918023]
["bitfinex","SOLUSD",1726723229211,7.57947,138.83,138.82,0.2918023]
["bitfinex","SOLUSD",1726723231207,7.57947,138.83,138.77,0.2918023]
["bitfinex","SOLUSD",1726723231208,25.47068,138.78,138.77,0.2918023]
["bitfinex","SOLUSD",1726723231405,25.47068,138.78,138.65,16.1709]
["bitfinex","SOLUSD",1726723231406,0.12549,138.75,138.65,16.1709]
["bitfinex","SOLUSD",1726723231597,22.84278,138.78,138.65,16.1709]
["bitfinex","SOLUSD",1726723231598,6.4266,138.78,138.7,13.92021071]
["bitfinex","SOLUSD",1726723231797,14.2479665,138.8,138.72,13.92021071]
["bitfinex","SOLUSD",1726723231798,0.37647,138.79,138.72,13.92021071]
["bitfinex","SOLUSD",1726723232094,0.37647,138.79,138.69,18.0257]
["bitfinex","SOLUSD",1726723232397,0.12549,138.81,138.73,21.42021301]
["bitfinex","SOLUSD",1726723232610,7.2061,138.77,138.73,14.21201301]
["bitfinex","SOLUSD",1726723233088,7.2061,138.77,138.73,14.01417521]
["bitfinex","SOLUSD",1726723233294,0.25098,138.81,138.73,0.0939645]
["bitfinex","SOLUSD",1726723233487,7.2066,138.77,138.73,0.0939645]
["bitfinex","SOLUSD",1726723233688,24.5402,138.82,138.73,0.0939645]
["bitfinex","SOLUSD",1726723233689,7.2056,138.79,138.73,0.0939645]
["bitfinex","SOLUSD",1726723233898,0.37647,138.81,138.73,0.0939645]
["bitfinex","SOLUSD",1726723234295,7.2069,138.76,138.73,0.0939645]
["bitfinex","SOLUSD",1726723234490,7.2074,138.75,138.73,0.0939645]
["bitfinex","SOLUSD",1726723234712,7.2068,138.76,138.73,0.0939645]
["bitfinex","SOLUSD",1726723235408,7.2072,138.75,138.73,0.0939645]
["bitfinex","SOLUSD",1726723237617,7.2077,138.74,138.73,0.0939645]
["bitfinex","SOLUSD",1726723238092,7.78627523,138.82,138.73,14.01417521]
["bitfinex","SOLUSD",1726723238289,6.5311,138.82,138.74,13.92021071]
["bitfinex","SOLUSD",1726723239513,28.91258913,138.84,138.77,13.92021071]
["bitfinex","SOLUSD",1726723239814,13.61508913,138.84,138.78,13.92021071]
["bitfinex","SOLUSD",1726723240014,7.2045,138.81,138.77,13.92021071]
["bitfinex","SOLUSD",1726723240215,13.61508913,138.84,138.77,13.92021071]
["bitfinex","SOLUSD",1726723240392,13.61508913,138.84,138.76,13.92021071]
["bitfinex","SOLUSD",1726723240900,0.37647,138.83,138.76,13.92021071]
["bitfinex","SOLUSD",1726723241411,7.2046,138.8,138.76,13.92021071]
["bitfinex","SOLUSD",1726723241709,7.2046,138.8,138.73,0.0939645]
["bitfinex","SOLUSD",1726723241710,15.2784,138.8,138.73,0.0939645]
["bitfinex","SOLUSD",1726723241911,7.2074,138.75,138.73,0.0939645]
["bitfinex","SOLUSD",1726723243715,7.2077,138.74,138.73,0.0939645]
["bitfinex","SOLUSD",1726723245312,7.2073,138.75,138.73,0.0939645]
["bitfinex","SOLUSD",1726723246303,7.2077,138.74,138.73,0.0939645]
["bitfinex","SOLUSD",1726723248921,7.2072,138.75,138.73,0.0939645]
["bitfinex","SOLUSD",1726723250418,7.2067,138.76,138.73,0.0939645]
["bitfinex","SOLUSD",1726723251096,7.2062,138.77,138.73,0.0939645]
["bitfinex","SOLUSD",1726723251296,35.30335279,138.83,138.73,0.0939645]
["bitfinex","SOLUSD",1726723252002,7.2051,138.79,138.73,21.95773507]
["bitfinex","SOLUSD",1726723252410,18.0103,138.81,138.73,0.0939645]
["bitfinex","SOLUSD",1726723252723,7.2066,138.77,138.73,0.0939645]
["bitfinex","SOLUSD",1726723256825,7.2068,138.76,138.73,0.0939645]
["bitfinex","SOLUSD",1726723258206,7.2061,138.77,138.73,0.0939645]
["bitfinex","SOLUSD",1726723260022,7.2067,138.76,138.73,0.0939645]
["bitfinex","SOLUSD",1726723261010,0.37647,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1726723261213,35.30335279,138.83,138.75,8.64819753]
["bitfinex","SOLUSD",1726723261431,35.30335279,138.83,138.75,18.0175]
["bitfinex","SOLUSD",1726723261817,7.2044,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1726723263334,7.2044,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1726723263518,7.2035,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1726723263723,7.2026,138.84,138.77,39.87857057]
["bitfinex","SOLUSD",1726723264228,13.43131702,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1726723264430,6.2731,138.9,138.81,21.86377057]
["bitfinex","SOLUSD",1726723264746,7.1994,138.9,138.85,7.2015]
["bitfinex","SOLUSD",1726723265035,7.1989,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1726723265539,0.3141573,138.92,138.85,18.0039]
["bitfinex","SOLUSD",1726723265740,7.5125573,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1726723266040,7.1989,138.91,138.85,25.2058]
["bitfinex","SOLUSD",1726723267040,7.1997,138.9,138.85,25.2058]
["bitfinex","SOLUSD",1726723267816,7.2,138.89,138.85,18.0039]
["bitfinex","SOLUSD",1726723269830,7.2005,138.88,138.82,25.2116]
["bitfinex","SOLUSD",1726723270033,7.2005,138.88,138.82,18.0086]
["bitfinex","SOLUSD",1726723270824,7.201,138.87,138.82,18.0086]
["bitfinex","SOLUSD",1726723271329,7.201,138.87,138.82,25.2117]
["bitfinex","SOLUSD",1726723271538,7.2015,138.86,138.82,18.0086]
["bitfinex","SOLUSD",1726723272142,7.2015,138.86,138.81,7.204]
["bitfinex","SOLUSD",1726723272320,7.2025,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1726723272524,18.0003,138.89,138.8,7.2045]
["bitfinex","SOLUSD",1726723272525,7.202,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1726723273721,7.202,138.85,138.79,56.44477057]
["bitfinex","SOLUSD",1726723273722,18.0003,138.89,138.79,56.44477057]
["bitfinex","SOLUSD",1726723273923,7.1995,138.9,138.83,21.86377057]
["bitfinex","SOLUSD",1726723274244,0.3141573,138.92,138.85,21.86377057]
["bitfinex","SOLUSD",1726723274433,7.1993,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1726723275031,0.3141573,138.92,138.87,21.86377057]
["bitfinex","SOLUSD",1726723275552,7.5128573,138.92,138.87,29.06427057]
["bitfinex","SOLUSD",1726723276153,7.1992,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1726723277257,7.1994,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1726723278840,7.199,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1726723279926,7.1999,138.89,138.85,25.2057]
["bitfinex","SOLUSD",1726723280129,7.1995,138.9,138.85,25.2057]
["bitfinex","SOLUSD",1726723281345,7.2,138.89,138.85,18.0039]
["bitfinex","SOLUSD",1726723282048,7.2005,138.88,138.85,18.0039]
["bitfinex","SOLUSD",1726723282234,7.201,138.87,138.82,25.2116]
["bitfinex","SOLUSD",1726723283322,7.2015,138.86,138.82,18.0082]
["bitfinex","SOLUSD",1726723283644,7.2021,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1726723283837,7.2016,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1726723285633,7.2024,138.85,138.79,56.44477057]
["bitfinex","SOLUSD",1726723285837,7.2024,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1726723288426,0.37647,138.86,138.76,18.0163]
["bitfinex","SOLUSD",1726723288626,0.37647,138.86,138.78,7.2055]
["bitfinex","SOLUSD",1726723288627,7.2031,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1726723289639,7.2036,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1726723289839,0.37647,138.86,138.75,15.8047645]
["bitfinex","SOLUSD",1726723290039,7.2047,138.8,138.75,0.0939645]
["bitfinex","SOLUSD",1726723290241,6.2866,138.81,138.75,0.0939645]
["bitfinex","SOLUSD",1726723290436,7.205,138.8,138.75,7.3010645]
["bitfinex","SOLUSD",1726723291435,6.2866,138.81,138.75,7.3010645]
["bitfinex","SOLUSD",1726723291436,7.2052,138.79,138.75,7.3010645]
["bitfinex","SOLUSD",1726723293759,7.2052,138.79,138.74,0.1994939]
["bitfinex","SOLUSD",1726723294052,7.2057,138.78,138.74,7.4070939]
["bitfinex","SOLUSD",1726723294650,7.2052,138.79,138.75,7.2072]
["bitfinex","SOLUSD",1726723296356,7.2052,138.79,138.74,7.4070939]
["bitfinex","SOLUSD",1726723299462,7.2052,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1726723299760,7.2047,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1726723300557,6.3689,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1726723301241,7.203,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1726723302157,7.2037,138.82,138.77,25.2207]
["bitfinex","SOLUSD",1726723303037,7.2046,138.8,138.77,18.0147]
["bitfinex","SOLUSD",1726723304070,7.2041,138.81,138.77,18.0147]
["bitfinex","SOLUSD",1726723305139,7.2035,138.83,138.78,7.2053]
["bitfinex","SOLUSD",1726723305356,6.3689,138.84,138.79,7.2047]
["bitfinex","SOLUSD",1726723305357,13.5715,138.84,138.79,7.2047]
["bitfinex","SOLUSD",1726723305560,13.5715,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1726723305758,6.3689,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1726723305951,23.4817037,138.85,138.81,7.204]
["bitfinex","SOLUSD",1726723306153,0.2586976,138.89,138.85,18.0037]
["bitfinex","SOLUSD",1726723306361,0.2586976,138.97,138.96,417.86728]
["bitfinex","SOLUSD",1726723306362,9.175e-05,138.97,138.96,417.86728]
["bitfinex","SOLUSD",1726723306562,0.2586976,139.02,138.96,417.86728]
["bitfinex","SOLUSD",1726723306563,0.2586976,139.02,139.01,45.178]
["bitfinex","SOLUSD",1726723307066,0.2586976,139.02,139.01,45.30349]
["bitfinex","SOLUSD",1726723307463,0.2586976,139.02,139.01,25.30349]
["bitfinex","SOLUSD",1726723307862,7.7281842,139.14,139.02,27.1932]
["bitfinex","SOLUSD",1726723307863,0.188608,139.03,139.02,27.1932]
["bitfinex","SOLUSD",1726723308062,0.188608,139.03,139.02,27.31869]
["bitfinex","SOLUSD",1726723308364,0.188608,139.03,139.02,7.31869]
["bitfinex","SOLUSD",1726723308748,0.188608,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1726723309775,0.188608,139.03,139.02,27.31869]
["bitfinex","SOLUSD",1726723310059,0.188608,139.03,139.02,43.28469]
["bitfinex","SOLUSD",1726723310264,0.188608,139.03,139.02,63.28469]
["bitfinex","SOLUSD",1726723315471,0.4145036,139.1,139.09,25.1634]
["bitfinex","SOLUSD",1726723315663,0.4145036,139.1,139.09,25.28889]
["bitfinex","SOLUSD",1726723316165,0.4145036,139.1,139.09,25.1634]
["bitfinex","SOLUSD",1726723316374,0.4145036,139.1,139.09,25.28889]
["bitfinex","SOLUSD",1726723318361,0.4145036,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1726723320346,0.4145036,139.17,139.16,7.31139]
["bitfinex","SOLUSD",1726723320776,0.4145036,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1726723320977,0.4145036,139.17,139.15,17.9652]
["bitfinex","SOLUSD",1726723321475,0.4145036,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1726723321673,0.4145036,139.17,139.16,7.31139]
["bitfinex","SOLUSD",1726723322561,0.4145036,139.17,139.16,27.31139]
["bitfinex","SOLUSD",1726723324564,0.4145036,139.17,139.16,28.74781663]
["bitfinex","SOLUSD",1726723325366,0.4145036,139.23,139.22,25.1399]
["bitfinex","SOLUSD",1726723325576,0.4145036,139.23,139.22,45.26539]
["bitfinex","SOLUSD",1726723326183,0.4145036,139.23,139.22,25.1399]
["bitfinex","SOLUSD",1726723327365,0.4145036,139.23,139.22,17.9571]
["bitfinex","SOLUSD",1726723329773,0.4145036,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1726723329995,0.4145036,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1726723331965,0.4145036,139.23,139.22,17.9571]
["bitfinex","SOLUSD",1726723332270,0.4145036,139.23,139.22,25.1399]
["bitfinex","SOLUSD",1726723335788,0.4145036,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1726723335789,0.6654836,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1726723336287,0.6654836,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1726723337107,13.90578,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1726723337458,6.72268,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1726723341094,6.72268,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1726723341585,13.90568,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1726723342794,6.72268,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1726723343286,6.72268,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1726723343488,6.72268,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1726723343869,13.90558,139.22,139.16,25.1504]
["bitfinex","SOLUSD",1726723344777,7.1845,139.19,139.14,7.1866]
["bitfinex","SOLUSD",1726723344998,7.1845,139.19,139.13,17.9683]
["bitfinex","SOLUSD",1726723344999,6.4717,139.22,139.13,17.9683]
["bitfinex","SOLUSD",1726723345167,0.25098,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1726723345367,0.25098,139.21,139.13,21.72071637]
["bitfinex","SOLUSD",1726723345693,0.25098,139.21,139.18,17.9618]
["bitfinex","SOLUSD",1726723345994,0.25098,139.21,139.18,25.1466]
["bitfinex","SOLUSD",1726723346570,0.25098,139.21,139.18,17.9618]
["bitfinex","SOLUSD",1726723348781,7.43438,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1726723349393,0.25098,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1726723350590,7.43438,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1726723351572,7.1841,139.2,139.15,17.9655]
["bitfinex","SOLUSD",1726723351774,0.25098,139.19,139.15,17.9655]
["bitfinex","SOLUSD",1726723352377,0.25098,139.17,139.12,17.9694]
["bitfinex","SOLUSD",1726723352674,0.25098,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1726723353080,0.25098,139.17,139.14,7.1868]
["bitfinex","SOLUSD",1726723353370,0.25098,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1726723353981,7.43608,139.18,139.13,7.1875]
["bitfinex","SOLUSD",1726723355598,7.43598,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1726723357191,6.4735,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1726723357898,6.4735,139.15,139.13,7.1875]
["bitfinex","SOLUSD",1726723360293,0.25098,139.13,139.03,21.72071637]
["bitfinex","SOLUSD",1726723361197,0.25098,139.13,139.07,17.9759]
["bitfinex","SOLUSD",1726723361905,0.25098,139.11,139.07,25.1661]
["bitfinex","SOLUSD",1726723362399,0.25098,139.11,139.07,17.9759]
["bitfinex","SOLUSD",1726723362977,7.1891,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1726723363498,0.25098,139.11,139.05,7.1916]
["bitfinex","SOLUSD",1726723363499,7.43958,139.11,139.05,7.1916]
["bitfinex","SOLUSD",1726723365504,0.25098,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1726723367520,7.44058,139.09,139.04,25.1719]
["bitfinex","SOLUSD",1726723367879,0.25098,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1726723368085,7.44058,139.09,139.04,25.1719]
["bitfinex","SOLUSD",1726723368498,0.25098,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1726723369612,0.25098,139.09,139.04,17.9799]
["bitfinex","SOLUSD",1726723369613,0.25098,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1726723370988,0.25098,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1726723371187,7.44048,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1726723372306,0.25098,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1726723375616,0.25098,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1726723376417,0.25098,139.09,139.04,17.9799]
["bitfinex","SOLUSD",1726723379406,7.44058,139.09,139.04,17.9799]
["bitfinex","SOLUSD",1726723380044,29.7792,139.08,139.04,17.9799]
["bitfinex","SOLUSD",1726723380219,7.44168,139.07,139.03,7.1923]
["bitfinex","SOLUSD",1726723380925,0.25098,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1726723381126,7.44168,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1726723382028,0.25098,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1726723382328,0.25098,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1726723382907,0.25098,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1726723384601,7.44208,139.06,139.01,25.528708]
["bitfinex","SOLUSD",1726723384820,0.25098,139.06,139.01,18.335108]
["bitfinex","SOLUSD",1726723385021,7.44248,139.06,139.01,18.335108]
["bitfinex","SOLUSD",1726723385204,7.1923,139.04,139.01,0.351708]
["bitfinex","SOLUSD",1726723385410,0.25098,139.03,139.01,0.351708]
["bitfinex","SOLUSD",1726723385624,7.44388,139.03,139.01,0.351708]
["bitfinex","SOLUSD",1726723385924,0.25098,139.03,139.01,0.351708]
["bitfinex","SOLUSD",1726723387230,0.25098,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1726723387544,0.25098,139.03,139.01,25.529208]
["bitfinex","SOLUSD",1726723387707,0.12549,139.06,139.02,7.193]
["bitfinex","SOLUSD",1726723387910,0.25098,139.07,139.01,18.335608]
["bitfinex","SOLUSD",1726723388837,22.5891,139.08,139.03,7.1921]
["bitfinex","SOLUSD",1726723389321,22.5891,139.08,139.01,58.04072437]
["bitfinex","SOLUSD",1726723389524,22.5891,139.08,139.06,7.191]
["bitfinex","SOLUSD",1726723390411,22.5891,139.08,139.05,25.1694]
["bitfinex","SOLUSD",1726723390612,22.5891,139.08,139.06,7.1911]
["bitfinex","SOLUSD",1726723391039,22.5891,139.08,139.05,25.1694]
["bitfinex","SOLUSD",1726723394844,22.5891,139.08,139.06,7.1906]
["bitfinex","SOLUSD",1726723396032,22.5891,139.08,139.05,25.1694]
["bitfinex","SOLUSD",1726723397935,0.25098,139.07,139.02,17.9828]
["bitfinex","SOLUSD",1726723398336,0.25098,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1726723399129,0.25098,139.07,139.04,7.192]
["bitfinex","SOLUSD",1726723401526,22.5891,139.08,139.05,7.1914]
["bitfinex","SOLUSD",1726723401739,22.5891,139.08,139.06,7.191]
["bitfinex","SOLUSD",1726723402342,6.1182,139.12,139.06,13.92746469]
["bitfinex","SOLUSD",1726723402562,6.1182,139.12,139.09,7.1892]
["bitfinex","SOLUSD",1726723403351,6.1182,139.12,139.08,17.9748]
["bitfinex","SOLUSD",1726723403746,6.1182,139.12,139.08,25.1648]
["bitfinex","SOLUSD",1726723403952,6.1182,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1726723404245,6.1182,139.12,139.08,25.1648]
["bitfinex","SOLUSD",1726723405229,0.25098,139.11,139.08,25.1648]
["bitfinex","SOLUSD",1726723410155,6.1182,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1726723411324,6.1182,139.12,139.08,25.1647]
["bitfinex","SOLUSD",1726723412352,0.25098,139.11,139.08,25.1647]
["bitfinex","SOLUSD",1726723412568,0.25098,139.11,139.05,17.9784]
["bitfinex","SOLUSD",1726723412757,7.43988,139.11,139.06,7.191]
["bitfinex","SOLUSD",1726723413639,0.25098,139.09,139.05,25.1699]
["bitfinex","SOLUSD",1726723415644,0.25098,139.09,139.06,7.191]
["bitfinex","SOLUSD",1726723416034,6.1182,139.12,139.05,31.90586469]
["bitfinex","SOLUSD",1726723416250,0.25098,139.11,139.05,31.90586469]
["bitfinex","SOLUSD",1726723416447,0.25098,139.11,139.08,7.19]
["bitfinex","SOLUSD",1726723418437,0.25098,139.11,139.07,25.1666]
["bitfinex","SOLUSD",1726723419048,0.25098,139.11,139.07,17.9761]
["bitfinex","SOLUSD",1726723419240,7.1891,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1726723419433,0.25098,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1726723420252,0.12549,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1726723420450,0.12549,139.11,139.09,7.1895]
["bitfinex","SOLUSD",1726723421639,0.12549,139.11,139.08,25.1647]
["bitfinex","SOLUSD",1726723422063,0.25098,139.11,139.08,25.1647]
["bitfinex","SOLUSD",1726723424051,0.25098,139.11,139.05,17.9784]
["bitfinex","SOLUSD",1726723424246,7.1896,139.09,139.05,25.1699]
["bitfinex","SOLUSD",1726723424460,0.25098,139.08,139.05,25.1699]
["bitfinex","SOLUSD",1726723424969,0.25098,139.08,139.05,17.9784]
["bitfinex","SOLUSD",1726723425538,0.25098,139.08,139.05,25.1699]
["bitfinex","SOLUSD",1726723426343,15.3226,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1726723427439,15.3226,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1726723428963,0.12549,139.11,139.08,7.1901]
["bitfinex","SOLUSD",1726723429471,0.12549,139.11,139.07,25.1666]
["bitfinex","SOLUSD",1726723430164,0.25098,139.11,139.07,17.9762]
["bitfinex","SOLUSD",1726723430352,0.12549,139.11,139.09,7.1895]
["bitfinex","SOLUSD",1726723430551,21.3684,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1726723432766,21.3684,139.12,139.1,7.1889]
["bitfinex","SOLUSD",1726723432947,21.3684,139.12,139.09,25.1629]
["bitfinex","SOLUSD",1726723435650,107.31299,139.13,139.09,25.1629]
["bitfinex","SOLUSD",1726723435870,0.25098,139.12,139.09,25.1629]
["bitfinex","SOLUSD",1726723436855,0.37647,139.1,139.04,0.2173639]
["bitfinex","SOLUSD",1726723437361,0.25098,139.06,139.04,0.2173639]
["bitfinex","SOLUSD",1726723437550,7.44208,139.06,139.04,0.2173639]
["bitfinex","SOLUSD",1726723438170,0.25098,139.06,139.04,0.2173639]
["bitfinex","SOLUSD",1726723440760,7.44208,139.06,139.04,0.2173639]
["bitfinex","SOLUSD",1726723441072,0.25098,139.06,139.04,0.2173639]
["bitfinex","SOLUSD",1726723441276,7.44258,139.05,139.04,0.2173639]
["bitfinex","SOLUSD",1726723444652,22.76908,139.05,139.04,0.2173639]
["bitfinex","SOLUSD",1726723445076,29.01158,139.05,139.04,0.2173639]
["bitfinex","SOLUSD",1726723446375,21.81998,139.05,139.04,0.2173639]
["bitfinex","SOLUSD",1726723448272,29.01158,139.05,139.04,0.2173639]
["bitfinex","SOLUSD",1726723449261,29.01158,139.05,139.0,0.2615493]
["bitfinex","SOLUSD",1726723449262,0.37647,139.03,139.0,0.2615493]
["bitfinex","SOLUSD",1726723449461,7.44468,139.01,139.0,0.2615493]
["bitfinex","SOLUSD",1726723449778,23.46217,139.01,139.0,0.2615493]
["bitfinex","SOLUSD",1726723450580,29.54977,139.01,139.0,0.2615493]
["bitfinex","SOLUSD",1726723454261,29.1733,139.01,139.0,0.2615493]
["bitfinex","SOLUSD",1726723455884,29.42428,139.01,139.0,0.2615493]
["bitfinex","SOLUSD",1726723458486,29.37747472,139.05,139.0,0.2615493]
["bitfinex","SOLUSD",1726723458784,7.1927,139.03,139.0,0.2615493]
["bitfinex","SOLUSD",1726723459281,7.1932,139.02,139.0,0.2615493]
["bitfinex","SOLUSD",1726723459762,7.44468,139.01,139.0,0.2615493]
["bitfinex","SOLUSD",1726723461597,0.25098,139.01,139.0,0.2615493]
["bitfinex","SOLUSD",1726723463291,0.12549,139.01,139.0,0.2615493]
["bitfinex","SOLUSD",1726723463974,7.31809,139.03,139.0,0.2615493]
["bitfinex","SOLUSD",1726723464479,7.31919,139.01,139.0,0.2615493]
["bitfinex","SOLUSD",1726723464892,7.44468,139.01,139.0,0.2615493]
["bitfinex","SOLUSD",1726723469992,25.55447,139.01,139.0,0.2615493]
["bitfinex","SOLUSD",1726723470196,47.40297,139.01,139.0,0.2615493]
["bitfinex","SOLUSD",1726723473304,47.40297,139.01,138.96,0.2615493]
["bitfinex","SOLUSD",1726723473305,7.1957,138.97,138.96,0.2615493]
["bitfinex","SOLUSD",1726723475275,7.44668,138.97,138.96,0.2615493]
["bitfinex","SOLUSD",1726723481304,30.51057,138.97,138.96,0.2615493]
["bitfinex","SOLUSD",1726723483593,7.1979,138.93,138.91,0.2615493]
["bitfinex","SOLUSD",1726723483912,0.25098,138.92,138.91,0.2615493]
["bitfinex","SOLUSD",1726723487211,0.12549,138.92,138.91,0.2615493]
["bitfinex","SOLUSD",1726723487507,0.12549,138.96,138.91,7.4604493]
["bitfinex","SOLUSD",1726723487815,0.25098,138.94,138.91,0.2615493]
["bitfinex","SOLUSD",1726723487999,0.25098,138.96,138.91,0.2615493]
["bitfinex","SOLUSD",1726723488310,22.9384,138.97,138.91,1.70121612]
["bitfinex","SOLUSD",1726723488616,22.9384,138.97,138.91,0.2615493]
["bitfinex","SOLUSD",1726723488793,7.1976,138.94,138.91,0.2615493]
["bitfinex","SOLUSD",1726723489512,0.25098,138.93,138.91,0.2615493]
["bitfinex","SOLUSD",1726723490117,7.1983,138.92,138.91,0.2615493]
["bitfinex","SOLUSD",1726723490317,7.44928,138.92,138.91,0.2615493]
["bitfinex","SOLUSD",1726723503400,7.44928,138.92,138.87,0.2615493]
["bitfinex","SOLUSD",1726723503401,0.25098,138.88,138.87,0.2615493]
["bitfinex","SOLUSD",1726723503601,7.1974,138.94,138.87,0.2615493]
["bitfinex","SOLUSD",1726723503807,7.1984,138.92,138.87,7.4620493]
["bitfinex","SOLUSD",1726723504001,0.12549,138.91,138.87,7.4620493]
["bitfinex","SOLUSD",1726723504717,7.32439,138.91,138.87,25.4638493]
["bitfinex","SOLUSD",1726723505211,0.12549,138.9,138.87,18.2633493]
["bitfinex","SOLUSD",1726723506195,0.12549,138.9,138.87,0.2615493]
["bitfinex","SOLUSD",1726723506600,7.32489,138.9,138.87,0.2615493]
["bitfinex","SOLUSD",1726723506813,0.12549,138.89,138.87,0.2615493]
["bitfinex","SOLUSD",1726723507633,7.2004,138.88,138.87,0.2615493]
["bitfinex","SOLUSD",1726723507798,7.32549,138.89,138.87,0.2615493]
["bitfinex","SOLUSD",1726723508703,0.12549,138.89,138.87,0.2615493]
["bitfinex","SOLUSD",1726723509121,0.12549,138.9,138.87,0.2615493]
["bitfinex","SOLUSD",1726723509426,0.12549,138.9,138.88,7.2004]
["bitfinex","SOLUSD",1726723510009,7.1979,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1726723515922,7.1974,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1726723518124,0.12549,138.92,138.87,0.2615493]
["bitfinex","SOLUSD",1726723518324,0.25098,138.88,138.87,0.2615493]
["bitfinex","SOLUSD",1726723518548,7.45138,138.88,138.87,0.2615493]
["bitfinex","SOLUSD",1726723527339,15.1236,138.9,138.87,0.2615493]
["bitfinex","SOLUSD",1726723527639,16.4366,138.94,138.87,0.2615493]
["bitfinex","SOLUSD",1726723528023,6.2276,138.93,138.87,0.2615493]
["bitfinex","SOLUSD",1726723528337,7.2004,138.88,138.87,0.2615493]
["bitfinex","SOLUSD",1726723528838,7.57687,138.88,138.87,0.2615493]
["bitfinex","SOLUSD",1726723530132,23.72337,138.88,138.87,0.2615493]
["bitfinex","SOLUSD",1726723534833,23.72337,138.88,138.83,0.2615493]
["bitfinex","SOLUSD",1726723534834,7.45348,138.84,138.83,0.2615493]
["bitfinex","SOLUSD",1726723539034,7.2013,138.87,138.83,0.2615493]
["bitfinex","SOLUSD",1726723539944,7.2015,138.86,138.83,0.2615493]
["bitfinex","SOLUSD",1726723540168,40.8021,138.91,138.83,0.2615493]
["bitfinex","SOLUSD",1726723540324,7.2008,138.88,138.83,7.4644493]
["bitfinex","SOLUSD",1726723540646,7.32659,138.87,138.83,7.4644493]
["bitfinex","SOLUSD",1726723542355,7.32659,138.87,138.83,0.2615493]
["bitfinex","SOLUSD",1726723543844,0.12549,138.86,138.83,0.2615493]
["bitfinex","SOLUSD",1726723544249,7.2025,138.84,138.83,0.2615493]
["bitfinex","SOLUSD",1726723544446,7.45348,138.84,138.83,0.2615493]
["bitfinex","SOLUSD",1726723552360,0.25098,138.84,138.83,0.2615493]
["bitfinex","SOLUSD",1726723554035,7.45348,138.84,138.83,0.2615493]
["bitfinex","SOLUSD",1726723559836,7.32799,138.84,138.83,0.2615493]
["bitfinex","SOLUSD",1726723560245,7.45348,138.84,138.83,0.2615493]
["bitfinex","SOLUSD",1726723561062,7.57897,138.84,138.83,0.2615493]
["bitfinex","SOLUSD",1726723564255,7.45348,138.84,138.83,0.2615493]
["bitfinex","SOLUSD",1726723564862,7.32799,138.84,138.83,0.2615493]
["bitfinex","SOLUSD",1726723565964,7.45348,138.84,138.83,0.2615493]
["bitfinex","SOLUSD",1726723567353,7.2019,138.86,138.83,0.2615493]
["bitfinex","SOLUSD",1726723568850,0.25098,138.85,138.83,0.2615493]
["bitfinex","SOLUSD",1726723570368,7.45298,138.85,138.83,0.2615493]
["bitfinex","SOLUSD",1726723572468,0.25098,138.85,138.83,0.2615493]
["bitfinex","SOLUSD",1726723574672,7.45328,138.85,138.83,0.2615493]
["bitfinex","SOLUSD",1726723576371,0.25098,138.86,138.83,0.2615493]
["bitfinex","SOLUSD",1726723577273,7.45258,138.86,138.83,0.2615493]
["bitfinex","SOLUSD",1726723577478,0.25098,138.86,138.83,0.2615493]
["bitfinex","SOLUSD",1726723578280,0.12549,138.84,138.83,0.2615493]
["bitfinex","SOLUSD",1726723579051,7.32699,138.86,138.83,0.2615493]
["bitfinex","SOLUSD",1726723579256,0.12549,138.85,138.83,0.2615493]
["bitfinex","SOLUSD",1726723579461,7.2025,138.84,138.83,0.2615493]
["bitfinex","SOLUSD",1726723579666,7.45348,138.84,138.83,0.2615493]
["bitfinex","SOLUSD",1726723581994,22.1961,138.89,138.83,0.2615493]
["bitfinex","SOLUSD",1726723582179,22.1961,138.89,138.84,7.2021]
["bitfinex","SOLUSD",1726723582499,29.3961,138.89,138.84,7.2021]
["bitfinex","SOLUSD",1726723583599,0.25098,138.88,138.84,7.2021]
["bitfinex","SOLUSD",1726723583799,0.12549,138.88,138.84,7.2021]
["bitfinex","SOLUSD",1726723584497,29.3961,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1726723584878,0.12549,138.88,138.85,7.2018]
["bitfinex","SOLUSD",1726723585785,0.25098,138.88,138.85,7.2018]
["bitfinex","SOLUSD",1726723585986,7.45168,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1726723586197,7.45168,138.88,138.83,7.4644493]
["bitfinex","SOLUSD",1726723586509,7.45168,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1726723588290,0.25098,138.87,138.83,0.2615493]
["bitfinex","SOLUSD",1726723588485,22.1961,138.89,138.83,0.2615493]
["bitfinex","SOLUSD",1726723588682,0.25098,138.85,138.83,0.2615493]
["bitfinex","SOLUSD",1726723598493,0.25098,138.85,138.79,18.2735493]
["bitfinex","SOLUSD",1726723598494,7.45558,138.8,138.79,0.2615493]
["bitfinex","SOLUSD",1726723598905,0.12549,138.8,138.79,0.2615493]
["bitfinex","SOLUSD",1726723599517,7.2031,138.83,138.79,0.2615493]
["bitfinex","SOLUSD",1726723599688,7.32919,138.82,138.79,0.2615493]
["bitfinex","SOLUSD",1726723601185,0.25098,138.83,138.79,0.2615493]
["bitfinex","SOLUSD",1726723602712,0.12549,138.81,138.79,0.2615493]
["bitfinex","SOLUSD",1726723602919,7.45408,138.83,138.79,0.2615493]
["bitfinex","SOLUSD",1726723604084,0.25098,138.83,138.79,7.4665493]
["bitfinex","SOLUSD",1726723604485,7.2025,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1726723606710,7.32749,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1726723609696,7.32749,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1726723612027,7.2029,138.84,138.79,25.4786493]
["bitfinex","SOLUSD",1726723612321,0.37647,138.86,138.79,18.2735493]
["bitfinex","SOLUSD",1726723613302,7.2035,138.82,138.79,18.2735493]
["bitfinex","SOLUSD",1726723613496,7.2035,138.82,138.79,0.2615493]
["bitfinex","SOLUSD",1726723613703,7.32959,138.81,138.79,0.2615493]
["bitfinex","SOLUSD",1726723614002,7.2041,138.81,138.79,0.2615493]
["bitfinex","SOLUSD",1726723614206,7.33009,138.8,138.79,0.2615493]
["bitfinex","SOLUSD",1726723614522,7.45558,138.8,138.79,0.2615493]
["bitfinex","SOLUSD",1726723615109,7.58107,138.8,138.79,0.2615493]
["bitfinex","SOLUSD",1726723615316,7.45558,138.8,138.79,0.2615493]
["bitfinex","SOLUSD",1726723617101,0.25098,138.8,138.79,0.2615493]
["bitfinex","SOLUSD",1726723617300,0.12549,138.8,138.79,0.2615493]
["bitfinex","SOLUSD",1726723617501,40.6929,138.85,138.79,0.2615493]
["bitfinex","SOLUSD",1726723617698,7.2034,138.83,138.79,0.2615493]
["bitfinex","SOLUSD",1726723618927,0.25098,138.82,138.79,0.2615493]
["bitfinex","SOLUSD",1726723619609,0.12549,138.82,138.79,0.2615493]
["bitfinex","SOLUSD",1726723621523,7.32919,138.82,138.79,0.2615493]
["bitfinex","SOLUSD",1726723622527,7.2042,138.81,138.79,0.2615493]
["bitfinex","SOLUSD",1726723623024,7.45558,138.8,138.79,0.2615493]
["bitfinex","SOLUSD",1726723624530,0.25098,138.8,138.79,0.2615493]
["bitfinex","SOLUSD",1726723625606,7.2036,138.82,138.79,0.2615493]
["bitfinex","SOLUSD",1726723626030,7.2032,138.83,138.79,0.2615493]
["bitfinex","SOLUSD",1726723627030,40.6929,138.85,138.79,0.2615493]
["bitfinex","SOLUSD",1726723627031,7.2036,138.82,138.79,0.2615493]
["bitfinex","SOLUSD",1726723627539,0.12549,138.81,138.79,0.2615493]
["bitfinex","SOLUSD",1726723628930,7.2031,138.83,138.79,0.2615493]
["bitfinex","SOLUSD",1726723629123,0.12549,138.82,138.79,0.2615493]
["bitfinex","SOLUSD",1726723630037,7.2046,138.8,138.79,0.2615493]
["bitfinex","SOLUSD",1726723630237,0.12549,138.82,138.79,0.2615493]
["bitfinex","SOLUSD",1726723630537,7.45558,138.8,138.79,0.2615493]
["bitfinex","SOLUSD",1726723632131,7.58107,138.8,138.79,0.2615493]
["bitfinex","SOLUSD",1726723632920,29.29047,138.8,138.79,0.2615493]
["bitfinex","SOLUSD",1726723637347,28.914,138.8,138.79,0.2615493]
["bitfinex","SOLUSD",1726723637853,22.8032,138.8,138.79,0.2615493]
["bitfinex","SOLUSD",1726723638526,23.05418,138.8,138.79,0.2615493]
["bitfinex","SOLUSD",1726723639346,23.17967,138.8,138.79,0.2615493]
["bitfinex","SOLUSD",1726723641147,23.05418,138.8,138.79,0.2615493]
["bitfinex","SOLUSD",1726723642556,23.17967,138.8,138.79,0.2615493]
["bitfinex","SOLUSD",1726723647436,23.05418,138.8,138.79,0.2615493]
["bitfinex","SOLUSD",1726723647655,7.2046,138.8,138.79,0.2615493]
["bitfinex","SOLUSD",1726723648560,13.64538853,138.83,138.79,0.2615493]
["bitfinex","SOLUSD",1726723648860,6.1404,138.83,138.79,0.2615493]
["bitfinex","SOLUSD",1726723649056,6.1404,138.83,138.75,13.23732794]
["bitfinex","SOLUSD",1726723649260,7.2042,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1726723649858,0.25098,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1726723650070,7.45568,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1726723650361,7.2051,138.79,138.75,25.2243]
["bitfinex","SOLUSD",1726723650533,0.25098,138.78,138.75,18.0172]
["bitfinex","SOLUSD",1726723650736,0.25098,138.78,138.74,23.5263493]
["bitfinex","SOLUSD",1726723650737,0.12549,138.77,138.74,0.2615493]
["bitfinex","SOLUSD",1726723651152,0.25098,138.77,138.74,0.2615493]
["bitfinex","SOLUSD",1726723651850,0.12549,138.77,138.74,7.4691493]
["bitfinex","SOLUSD",1726723655282,0.12549,138.77,138.74,7.4691493]
["bitfinex","SOLUSD",1726723656576,0.12549,138.77,138.74,21.44492794]
["bitfinex","SOLUSD",1726723656778,0.12549,138.77,138.74,7.4691493]
["bitfinex","SOLUSD",1726723658356,0.25098,138.78,138.74,7.4691493]
["bitfinex","SOLUSD",1726723658978,0.25098,138.78,138.75,7.207]
["bitfinex","SOLUSD",1726723659158,7.2047,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1726723659364,7.2041,138.81,138.76,21.18237864]
["bitfinex","SOLUSD",1726723659864,7.204,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1726723661383,0.25098,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1726723663075,0.25098,138.81,138.77,7.206]
["bitfinex","SOLUSD",1726723668371,0.25098,138.82,138.74,0.2615493]
["bitfinex","SOLUSD",1726723668577,0.25098,138.79,138.75,7.2067]
["bitfinex","SOLUSD",1726723669380,0.12549,138.79,138.75,7.2067]
["bitfinex","SOLUSD",1726723670266,7.33069,138.79,138.75,7.2067]
["bitfinex","SOLUSD",1726723670468,0.25098,138.77,138.74,7.4691493]
["bitfinex","SOLUSD",1726723671494,0.25098,138.77,138.74,0.2615493]
["bitfinex","SOLUSD",1726723673188,7.45718,138.77,138.74,0.2615493]
["bitfinex","SOLUSD",1726723675183,0.25098,138.77,138.74,0.2615493]
["bitfinex","SOLUSD",1726723676093,0.25098,138.77,138.74,7.4691493]
["bitfinex","SOLUSD",1726723677185,0.25098,138.77,138.74,0.2615493]
["bitfinex","SOLUSD",1726723677496,7.45728,138.77,138.74,0.2615493]
["bitfinex","SOLUSD",1726723677873,0.25098,138.77,138.74,0.2615493]
["bitfinex","SOLUSD",1726723678290,7.45708,138.77,138.74,0.2615493]
["bitfinex","SOLUSD",1726723680501,0.25098,138.77,138.74,7.4691493]
["bitfinex","SOLUSD",1726723681000,0.12549,138.77,138.74,7.4691493]
["bitfinex","SOLUSD",1726723681296,22.9077,138.78,138.75,7.207]
["bitfinex","SOLUSD",1726723686005,16.6156,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1726723686402,16.6156,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1726723687113,16.6156,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1726723687877,16.6156,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1726723688103,0.25098,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1726723688298,0.25098,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1726723688912,22.5955,138.81,138.77,25.2209]
["bitfinex","SOLUSD",1726723689283,29.7996,138.81,138.77,25.2209]
["bitfinex","SOLUSD",1726723696015,7.2052,138.79,138.74,0.2615493]
["bitfinex","SOLUSD",1726723696195,29.7997,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1726723699004,7.2055,138.79,138.74,7.4688493]
["bitfinex","SOLUSD",1726723699211,0.25098,138.8,138.74,7.4688493]
["bitfinex","SOLUSD",1726723700339,0.12549,138.77,138.74,7.4688493]
["bitfinex","SOLUSD",1726723701119,0.25098,138.77,138.74,0.2615493]
["bitfinex","SOLUSD",1726723704921,0.12549,138.77,138.74,7.4691493]
["bitfinex","SOLUSD",1726723706715,7.45738,138.77,138.74,0.2615493]
["bitfinex","SOLUSD",1726723707526,0.25098,138.77,138.74,0.2615493]
["bitfinex","SOLUSD",1726723707918,0.25098,138.77,138.74,7.4690493]
["bitfinex","SOLUSD",1726723710622,0.25098,138.77,138.74,0.2615493]
["bitfinex","SOLUSD",1726723711707,0.25098,138.77,138.74,7.4692493]
["bitfinex","SOLUSD",1726723712108,0.12549,138.77,138.74,7.4692493]
["bitfinex","SOLUSD",1726723712424,0.12549,138.77,138.74,0.2615493]
["bitfinex","SOLUSD",1726723712625,0.12549,138.77,138.75,7.2068]
["bitfinex","SOLUSD",1726723713009,0.12549,138.8,138.77,7.2059]
["bitfinex","SOLUSD",1726723713207,22.5955,138.81,138.76,25.2227]
["bitfinex","SOLUSD",1726723713208,29.8,138.81,138.76,25.2227]
["bitfinex","SOLUSD",1726723714433,7.45558,138.8,138.76,25.2227]
["bitfinex","SOLUSD",1726723715406,0.25098,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1726723715614,0.12549,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1726723716221,0.12549,138.8,138.76,25.2226]
["bitfinex","SOLUSD",1726723716626,7.33009,138.8,138.76,25.2226]
["bitfinex","SOLUSD",1726723717005,0.25098,138.79,138.76,25.2226]
["bitfinex","SOLUSD",1726723720133,0.25098,138.79,138.76,18.0161]
["bitfinex","SOLUSD",1726723731250,0.25098,138.79,138.76,25.2227]
["bitfinex","SOLUSD",1726723734552,0.25098,138.79,138.76,18.0161]
["bitfinex","SOLUSD",1726723735248,7.2052,138.79,138.76,18.0161]
["bitfinex","SOLUSD",1726723735455,0.12549,138.78,138.76,18.0161]
["bitfinex","SOLUSD",1726723737955,0.12549,138.79,138.76,25.2227]
["bitfinex","SOLUSD",1726723739243,7.33059,138.79,138.76,18.0161]
["bitfinex","SOLUSD",1726723742663,7.33059,138.79,138.74,7.4690493]
["bitfinex","SOLUSD",1726723743164,0.12549,138.79,138.74,7.4687493]
["bitfinex","SOLUSD",1726723743740,0.12549,138.79,138.74,0.2615493]
["bitfinex","SOLUSD",1726723743946,22.5955,138.81,138.79,7.2046]
["bitfinex","SOLUSD",1726723744167,15.9535,138.81,138.8,7.2046]
["bitfinex","SOLUSD",1726723744351,15.9535,138.81,138.79,7.205]
["bitfinex","SOLUSD",1726723744747,29.1024,138.84,138.79,7.205]
["bitfinex","SOLUSD",1726723745761,7.2031,138.83,138.79,7.205]
["bitfinex","SOLUSD",1726723746673,0.12549,138.82,138.79,7.205]
["bitfinex","SOLUSD",1726723747058,7.45458,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1726723747253,0.25098,138.82,138.74,0.2615493]
["bitfinex","SOLUSD",1726723747460,0.25098,138.79,138.74,32.25622794]
["bitfinex","SOLUSD",1726723748372,7.2041,138.81,138.76,7.2062]
["bitfinex","SOLUSD",1726723748672,0.12549,138.8,138.77,7.206]
["bitfinex","SOLUSD",1726723749079,0.25098,138.81,138.78,7.2056]
["bitfinex","SOLUSD",1726723750173,0.25098,138.81,138.78,18.0129]
["bitfinex","SOLUSD",1726723750376,0.25098,138.81,138.74,0.2615493]
["bitfinex","SOLUSD",1726723750584,0.25098,138.81,138.75,25.2244]
["bitfinex","SOLUSD",1726723750758,0.25098,138.79,138.75,25.2244]
["bitfinex","SOLUSD",1726723751471,0.25098,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1726723751858,0.25098,138.79,138.74,14.23732794]
["bitfinex","SOLUSD",1726723752157,7.45608,138.79,138.75,7.207]
["bitfinex","SOLUSD",1726723755358,7.45608,138.79,138.74,25.4879493]
["bitfinex","SOLUSD",1726723755686,7.45608,138.79,138.75,7.207]
["bitfinex","SOLUSD",1726723755869,0.25098,138.79,138.76,7.2064]
["bitfinex","SOLUSD",1726723756263,0.25098,138.79,138.75,7.207]
["bitfinex","SOLUSD",1726723760970,7.45638,138.79,138.74,25.4878493]
["bitfinex","SOLUSD",1726723761287,7.45638,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1726723763676,0.25098,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1726723764289,7.2047,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1726723764290,0.12549,138.8,138.77,7.206]
["bitfinex","SOLUSD",1726723764783,0.12549,138.81,138.77,7.206]
["bitfinex","SOLUSD",1726723764958,21.8997,138.84,138.77,7.206]
["bitfinex","SOLUSD",1726723765774,0.12549,138.83,138.77,7.206]
["bitfinex","SOLUSD",1726723765960,7.2036,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1726723766164,0.12549,138.81,138.78,6.7056]
["bitfinex","SOLUSD",1726723767394,0.25098,138.81,138.78,6.7056]
["bitfinex","SOLUSD",1726723767981,7.45548,138.81,138.76,25.2221]
["bitfinex","SOLUSD",1726723768293,0.25098,138.79,138.76,25.2221]
["bitfinex","SOLUSD",1726723774704,0.25098,138.79,138.76,18.0159]
["bitfinex","SOLUSD",1726723774705,22.73118,138.79,138.76,18.0159]
["bitfinex","SOLUSD",1726723775479,29.93628,138.79,138.76,18.0159]
["bitfinex","SOLUSD",1726723779297,22.73118,138.79,138.76,25.2224]
["bitfinex","SOLUSD",1726723780375,22.60569,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1726723780578,22.60569,138.79,138.77,7.206]
["bitfinex","SOLUSD",1726723781095,22.4802,138.79,138.77,7.206]
["bitfinex","SOLUSD",1726723782995,22.4802,138.79,138.76,25.2224]
["bitfinex","SOLUSD",1726723784105,29.6857,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1726723789513,0.12549,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1726723789700,0.12549,138.78,138.74,7.4690493]
["bitfinex","SOLUSD",1726723790696,7.45678,138.78,138.74,7.4690493]
["bitfinex","SOLUSD",1726723793189,0.25098,138.78,138.74,7.4690493]
["bitfinex","SOLUSD",1726723793398,29.6854,138.79,138.74,7.4690493]
["bitfinex","SOLUSD",1726723793989,29.6854,138.79,138.75,13.97577864]
["bitfinex","SOLUSD",1726723794191,7.2044,138.81,138.77,13.97577864]
["bitfinex","SOLUSD",1726723794390,7.2044,138.81,138.77,15.4167912]
["bitfinex","SOLUSD",1726723794605,7.2044,138.81,138.76,21.18197864]
["bitfinex","SOLUSD",1726723795307,0.25098,138.8,138.76,21.18197864]
["bitfinex","SOLUSD",1726723795506,21.1652,138.79,138.75,18.0173]
["bitfinex","SOLUSD",1726723796387,7.2056,138.78,138.75,18.0173]
["bitfinex","SOLUSD",1726723796992,21.1652,138.79,138.74,0.2615493]
["bitfinex","SOLUSD",1726723797195,7.2058,138.78,138.74,0.2615493]
["bitfinex","SOLUSD",1726723798016,21.1652,138.79,138.74,0.2615493]
["bitfinex","SOLUSD",1726723798017,7.2062,138.77,138.74,0.2615493]
["bitfinex","SOLUSD",1726723799584,21.1652,138.79,138.74,0.2615493]
["bitfinex","SOLUSD",1726723799585,7.45678,138.78,138.74,0.2615493]
["bitfinex","SOLUSD",1726723800420,28.3704,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1726723803292,21.1652,138.79,138.76,7.2065]
["bitfinex","SOLUSD",1726723804906,7.2046,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1726723807700,7.2046,138.8,138.76,21.18227864]
["bitfinex","SOLUSD",1726723808496,7.45518,138.81,138.76,21.18227864]
["bitfinex","SOLUSD",1726723809791,29.8734,138.82,138.78,7.2053]
["bitfinex","SOLUSD",1726723809987,6.6397,138.85,138.79,13.97577864]
["bitfinex","SOLUSD",1726723810209,24.6452,138.85,138.74,0.2615493]
["bitfinex","SOLUSD",1726723810435,7.2039,138.82,138.77,7.2058]
["bitfinex","SOLUSD",1726723811204,7.2042,138.81,138.77,7.2058]
["bitfinex","SOLUSD",1726723812217,6.6397,138.85,138.8,7.2041]
["bitfinex","SOLUSD",1726723812402,6.6397,138.85,138.79,13.97577864]
["bitfinex","SOLUSD",1726723812403,13.8418,138.85,138.81,7.204]
["bitfinex","SOLUSD",1726723813117,13.8418,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1726723813314,6.6397,138.85,138.81,7.204]
["bitfinex","SOLUSD",1726723813522,6.6397,138.85,138.81,31.98497864]
["bitfinex","SOLUSD",1726723814631,16.2469,138.86,138.82,21.17877864]
["bitfinex","SOLUSD",1726723814919,8.201,138.87,138.84,25.2082]
["bitfinex","SOLUSD",1726723814920,1.0,138.87,138.84,25.2082]
["bitfinex","SOLUSD",1726723815115,1.0,138.87,138.84,39.18397864]
["bitfinex","SOLUSD",1726723816500,1.0,138.87,138.84,25.2082]
["bitfinex","SOLUSD",1726723817304,1.0,138.87,138.85,7.2019]
["bitfinex","SOLUSD",1726723817935,1.0,138.87,138.84,39.18437864]
["bitfinex","SOLUSD",1726723818127,1.0,138.87,138.85,7.2019]
["bitfinex","SOLUSD",1726723819699,1.0,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1726723820027,1.0,138.87,138.86,21.30266864]
["bitfinex","SOLUSD",1726723825806,1.0,138.87,138.84,18.0062]
["bitfinex","SOLUSD",1726723825807,1.0,138.87,138.84,39.18397864]
["bitfinex","SOLUSD",1726723826018,1.0,138.87,138.85,7.2018]
["bitfinex","SOLUSD",1726723827106,1.0,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1726723829927,1.0,138.87,138.86,21.30266864]
["bitfinex","SOLUSD",1726723830817,1.0,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1726723838815,1.0,138.87,138.86,7.32689]
["bitfinex","SOLUSD",1726723839133,1.0,138.87,138.86,21.30266864]
["bitfinex","SOLUSD",1726723840835,1.0,138.87,138.86,7.32689]
["bitfinex","SOLUSD",1726723841512,1.0,138.87,138.85,0.12549]
["bitfinex","SOLUSD",1726723841718,1.0,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1726723841920,1.0,138.87,138.86,7.32689]
["bitfinex","SOLUSD",1726723851540,1.0,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1726723851740,1.0,138.87,138.8,36.022]
["bitfinex","SOLUSD",1726723851741,1.0,138.87,138.81,18.0098]
["bitfinex","SOLUSD",1726723851947,8.201,138.87,138.83,7.203]
["bitfinex","SOLUSD",1726723852235,8.201,138.87,138.81,18.0098]
["bitfinex","SOLUSD",1726723852236,8.201,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1726723852429,7.203,138.83,138.78,25.2192]
["bitfinex","SOLUSD",1726723852641,21.1634,138.82,138.79,7.205]
["bitfinex","SOLUSD",1726723853926,21.1634,138.82,138.8,7.2043]
["bitfinex","SOLUSD",1726723855430,21.1634,138.82,138.79,7.205]
["bitfinex","SOLUSD",1726723858131,21.1634,138.82,138.78,25.2193]
["bitfinex","SOLUSD",1726723858619,21.1634,138.82,138.79,7.205]
["bitfinex","SOLUSD",1726723867844,21.1634,138.82,138.8,7.2044]
["bitfinex","SOLUSD",1726723868348,21.1634,138.82,138.81,7.204]
["bitfinex","SOLUSD",1726723869356,21.1634,138.82,138.81,25.2142]
["bitfinex","SOLUSD",1726723872646,21.1634,138.82,138.81,18.0102]
["bitfinex","SOLUSD",1726723874246,22.8009,138.85,138.81,25.2142]
["bitfinex","SOLUSD",1726723874454,15.5989,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1726723875138,15.5989,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1726723875338,15.5989,138.85,138.83,18.0067]
["bitfinex","SOLUSD",1726723875529,15.5989,138.85,138.83,31.98247864]
["bitfinex","SOLUSD",1726723875731,6.4419,138.86,138.84,7.2021]
["bitfinex","SOLUSD",1726723877431,1.0,138.87,138.85,7.202]
["bitfinex","SOLUSD",1726723877634,1.0,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1726723881138,1.0,138.87,138.86,21.17717864]
["bitfinex","SOLUSD",1726723886155,1.0,138.87,138.86,21.30266864]
["bitfinex","SOLUSD",1726723890451,1.0,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1726723891745,1.0,138.87,138.86,21.17717864]
["bitfinex","SOLUSD",1726723892474,1.0,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1726723893156,1.0,138.87,138.86,21.17717864]
["bitfinex","SOLUSD",1726723896259,1.0,138.87,138.86,21.30266864]
["bitfinex","SOLUSD",1726723916783,1.0,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1726723917761,15.9689,138.86,138.82,18.0082]
["bitfinex","SOLUSD",1726723918382,7.202,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1726723918887,23.1704,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1726723920276,23.1704,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1726723920495,23.1704,138.86,138.83,7.2025]
["bitfinex","SOLUSD",1726723920496,15.9689,138.86,138.83,7.2025]
["bitfinex","SOLUSD",1726723920680,15.9689,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1726723921190,23.1704,138.86,138.81,25.2135]
["bitfinex","SOLUSD",1726723925782,23.1704,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1726723928770,23.1704,138.86,138.82,21.17917864]
["bitfinex","SOLUSD",1726723929391,23.1704,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1726723930899,15.9689,138.86,138.82,21.17917864]
["bitfinex","SOLUSD",1726723931772,23.1705,138.86,138.82,21.17917864]
["bitfinex","SOLUSD",1726723932504,15.9689,138.86,138.82,21.17917864]
["bitfinex","SOLUSD",1726723933384,15.9689,138.86,138.83,7.203]
["bitfinex","SOLUSD",1726723946587,0.25098,138.85,138.79,7.2047]
["bitfinex","SOLUSD",1726723947297,7.2026,138.84,138.79,7.2047]
["bitfinex","SOLUSD",1726723948097,7.2026,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1726723949515,7.45308,138.85,138.8,21.18027864]
["bitfinex","SOLUSD",1726723952506,7.2028,138.84,138.8,21.18027864]
["bitfinex","SOLUSD",1726723952689,7.2028,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1726723957324,7.2028,138.84,138.8,21.18027864]
["bitfinex","SOLUSD",1726723959522,7.32759,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1726723959827,7.2021,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1726723962009,0.12549,138.85,138.82,7.2034]
["bitfinex","SOLUSD",1726723962713,23.1705,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1726723962930,15.9689,138.86,138.84,7.2025]
["bitfinex","SOLUSD",1726723963105,15.9689,138.86,138.84,21.17817864]
["bitfinex","SOLUSD",1726723964331,15.9689,138.86,138.84,39.18417864]
["bitfinex","SOLUSD",1726723965040,15.9689,138.86,138.84,25.2084]
["bitfinex","SOLUSD",1726723966006,15.9689,138.86,138.84,39.18417864]
["bitfinex","SOLUSD",1726723967810,15.9689,138.86,138.84,25.2084]
["bitfinex","SOLUSD",1726723969605,15.9689,138.86,138.84,39.18417864]
["bitfinex","SOLUSD",1726723969807,15.9689,138.86,138.84,25.2084]
["bitfinex","SOLUSD",1726723972120,15.9689,138.86,138.85,7.202]
["bitfinex","SOLUSD",1726723972519,15.9689,138.86,138.84,25.2083]
["bitfinex","SOLUSD",1726723978533,15.9689,138.86,138.85,21.17777864]
["bitfinex","SOLUSD",1726723978711,7.1117,138.87,138.85,7.202]
["bitfinex","SOLUSD",1726723980028,1.0,138.87,138.85,7.202]
["bitfinex","SOLUSD",1726723980734,1.0,138.87,138.84,31.98177864]
["bitfinex","SOLUSD",1726723980927,1.0,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1726723981926,1.0,138.87,138.85,7.2018]
["bitfinex","SOLUSD",1726723986324,1.0,138.87,138.84,25.2081]
["bitfinex","SOLUSD",1726723987129,0.25098,138.84,138.75,51.6977]
["bitfinex","SOLUSD",1726723987328,7.45368,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1726723987544,7.203,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1726723989425,7.45358,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1726723990956,7.45358,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1726723992225,16.1908,138.85,138.8,21.18027864]
["bitfinex","SOLUSD",1726723992728,23.3928,138.85,138.8,21.18027864]
["bitfinex","SOLUSD",1726723993950,0.25098,138.84,138.78,18.0133]
["bitfinex","SOLUSD",1726723994246,0.25098,138.84,138.77,7.206]
["bitfinex","SOLUSD",1726723994546,0.25098,138.84,138.76,0.12549]
["bitfinex","SOLUSD",1726723994547,7.45358,138.84,138.79,21.18077864]
["bitfinex","SOLUSD",1726723994743,7.45358,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1726723995645,7.45358,138.84,138.79,21.18077864]
["bitfinex","SOLUSD",1726723995853,7.45358,138.84,138.79,7.205]
["bitfinex","SOLUSD",1726723996152,7.2031,138.83,138.79,7.205]
["bitfinex","SOLUSD",1726723996635,0.12549,138.82,138.78,21.18127864]
["bitfinex","SOLUSD",1726723997739,0.12549,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1726723997934,6.0138,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1726723998439,6.0138,138.81,138.75,0.12549]
["bitfinex","SOLUSD",1726723998629,15.2267,138.8,138.74,18.2801493]
["bitfinex","SOLUSD",1726723998951,15.2267,138.8,138.75,13.97577864]
["bitfinex","SOLUSD",1726723999247,15.2267,138.8,138.76,13.97577864]
["bitfinex","SOLUSD",1726723999827,15.2267,138.8,138.77,13.97577864]
["bitfinex","SOLUSD",1726724001265,15.2267,138.8,138.78,7.2055]
["bitfinex","SOLUSD",1726724002328,15.2267,138.8,138.78,21.18127864]
["bitfinex","SOLUSD",1726724006829,15.2267,138.8,138.78,7.2055]
["bitfinex","SOLUSD",1726724010358,6.0138,138.81,138.79,7.2051]
["bitfinex","SOLUSD",1726724012538,6.0138,138.81,138.78,13.97577864]
["bitfinex","SOLUSD",1726724013855,6.0138,138.81,138.79,7.2049]
["bitfinex","SOLUSD",1726724014244,6.0138,138.81,138.78,39.19467864]
["bitfinex","SOLUSD",1726724014555,6.0138,138.81,138.78,25.2189]
["bitfinex","SOLUSD",1726724016735,7.2051,138.8,138.75,0.12549]
["bitfinex","SOLUSD",1726724016958,6.0138,138.81,138.75,14.10126864]
["bitfinex","SOLUSD",1726724017356,0.25098,138.8,138.76,7.2062]
["bitfinex","SOLUSD",1726724017546,7.45568,138.8,138.76,7.2062]
["bitfinex","SOLUSD",1726724018041,0.25098,138.8,138.76,7.2062]
["bitfinex","SOLUSD",1726724018862,0.25098,138.8,138.76,25.2223]
["bitfinex","SOLUSD",1726724024062,7.45558,138.8,138.76,25.2223]
["bitfinex","SOLUSD",1726724026466,13.218,138.81,138.76,39.19807864]
["bitfinex","SOLUSD",1726724026667,13.218,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1726724026973,6.0138,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1726724027346,13.218,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1726724028871,13.218,138.81,138.77,21.18167864]
["bitfinex","SOLUSD",1726724029565,13.218,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1726724032458,0.25098,138.8,138.76,39.19837864]
["bitfinex","SOLUSD",1726724032675,13.218,138.81,138.77,7.206]
["bitfinex","SOLUSD",1726724033251,6.0138,138.81,138.77,7.206]
["bitfinex","SOLUSD",1726724033873,6.0138,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1726724035063,6.0138,138.81,138.79,7.2049]
["bitfinex","SOLUSD",1726724035269,6.0138,138.81,138.78,25.2191]
["bitfinex","SOLUSD",1726724037857,6.0138,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1726724037858,0.12549,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1726724038056,6.0138,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1726724038455,13.218,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1726724040605,6.0138,138.81,138.77,21.18187864]
["bitfinex","SOLUSD",1726724040752,6.0138,138.81,138.78,13.97577864]
["bitfinex","SOLUSD",1726724041560,6.0138,138.81,138.78,21.18097864]
["bitfinex","SOLUSD",1726724042669,6.0138,138.81,138.78,7.2052]
["bitfinex","SOLUSD",1726724045258,6.0138,138.81,138.78,21.18097864]
["bitfinex","SOLUSD",1726724046979,6.0138,138.81,138.78,7.2052]
["bitfinex","SOLUSD",1726724049681,13.218,138.81,138.77,25.221]
["bitfinex","SOLUSD",1726724053282,7.45578,138.8,138.77,18.015]
["bitfinex","SOLUSD",1726724053483,7.45578,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1726724054774,13.2179,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1726724060974,16.1179,138.79,138.75,7.207]
["bitfinex","SOLUSD",1726724061589,6.0382,138.77,138.74,7.4690493]
["bitfinex","SOLUSD",1726724065266,6.0382,138.77,138.75,31.99327864]
["bitfinex","SOLUSD",1726724066169,6.0382,138.77,138.76,13.97577864]
["bitfinex","SOLUSD",1726724066369,16.1179,138.79,138.76,21.18237864]
["bitfinex","SOLUSD",1726724069090,16.1179,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1726724069600,23.323,138.79,138.75,39.20027864]
["bitfinex","SOLUSD",1726724070786,0.25098,138.76,138.74,0.2615493]
["bitfinex","SOLUSD",1726724073177,7.2065,138.77,138.74,0.2615493]
["bitfinex","SOLUSD",1726724077371,7.2068,138.76,138.74,0.2615493]
["bitfinex","SOLUSD",1726724086521,0.12549,138.76,138.74,0.2615493]
["bitfinex","SOLUSD",1726724098906,22.63788,138.75,138.74,0.2615493]
["bitfinex","SOLUSD",1726724099098,22.76337,138.75,138.74,0.2615493]
["bitfinex","SOLUSD",1726724099299,28.95767,138.75,138.74,0.2615493]
["bitfinex","SOLUSD",1726724099922,28.95767,138.75,138.7,0.2615493]
["bitfinex","SOLUSD",1726724099923,7.46018,138.71,138.7,0.2615493]
["bitfinex","SOLUSD",1726724100227,30.08467,138.71,138.7,0.2615493]
["bitfinex","SOLUSD",1726724100596,48.10787,138.71,138.7,0.2615493]
["bitfinex","SOLUSD",1726724100801,48.10787,138.71,138.7,4.93e-05]
["bitfinex","SOLUSD",1726724101530,30.08467,138.71,138.7,4.93e-05]
["bitfinex","SOLUSD",1726724101824,29.95918,138.71,138.7,4.93e-05]
["bitfinex","SOLUSD",1726724102823,29.95918,138.71,138.66,0.2615493]
["bitfinex","SOLUSD",1726724102824,0.37647,138.7,138.66,0.2615493]
["bitfinex","SOLUSD",1726724103212,0.25098,138.67,138.66,0.2615493]
["bitfinex","SOLUSD",1726724104733,7.46228,138.67,138.66,0.2615493]
["bitfinex","SOLUSD",1726724105240,0.25098,138.67,138.66,0.2615493]
["bitfinex","SOLUSD",1726724105406,7.2109,138.68,138.66,0.2615493]
["bitfinex","SOLUSD",1726724106424,7.33579,138.7,138.66,7.4733493]
["bitfinex","SOLUSD",1726724106606,7.33579,138.7,138.66,0.2615493]
["bitfinex","SOLUSD",1726724107812,0.12549,138.69,138.66,0.2615493]
["bitfinex","SOLUSD",1726724108533,0.12549,138.7,138.66,0.2615493]
["bitfinex","SOLUSD",1726724108832,22.62449,138.71,138.67,21.18697864]
["bitfinex","SOLUSD",1726724109015,7.2092,138.72,138.68,13.97577864]
["bitfinex","SOLUSD",1726724109516,22.6279,138.75,138.68,32.00177864]
["bitfinex","SOLUSD",1726724109715,7.2092,138.72,138.68,18.026]
["bitfinex","SOLUSD",1726724110112,7.2093,138.71,138.68,18.026]
["bitfinex","SOLUSD",1726724110329,22.6279,138.75,138.66,0.2615493]
["bitfinex","SOLUSD",1726724110513,0.12549,138.74,138.66,14.23732794]
["bitfinex","SOLUSD",1726724111023,0.25098,138.74,138.67,13.97577864]
["bitfinex","SOLUSD",1726724111413,7.33439,138.72,138.67,21.18697864]
["bitfinex","SOLUSD",1726724111636,0.12549,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1726724111822,0.12549,138.73,138.67,7.2112]
["bitfinex","SOLUSD",1726724112342,0.25098,138.74,138.67,7.2112]
["bitfinex","SOLUSD",1726724112840,0.25098,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1726724112841,0.12549,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1726724113018,0.12549,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1726724114116,0.12549,138.72,138.68,21.18647864]
["bitfinex","SOLUSD",1726724114441,7.33429,138.72,138.68,21.18647864]
["bitfinex","SOLUSD",1726724116629,0.12549,138.72,138.68,21.18647864]
["bitfinex","SOLUSD",1726724117137,0.12549,138.68,138.66,0.2615493]
["bitfinex","SOLUSD",1726724117526,7.33649,138.68,138.66,0.2615493]
["bitfinex","SOLUSD",1726724119130,7.2113,138.67,138.66,0.2615493]
["bitfinex","SOLUSD",1726724119321,7.2109,138.68,138.66,0.2615493]
["bitfinex","SOLUSD",1726724123038,7.46228,138.67,138.66,0.2615493]
["bitfinex","SOLUSD",1726724125120,0.25098,138.67,138.66,0.2615493]
["bitfinex","SOLUSD",1726724126635,7.2109,138.68,138.66,0.2615493]
["bitfinex","SOLUSD",1726724128044,0.25098,138.67,138.66,0.2615493]
["bitfinex","SOLUSD",1726724128449,15.3312,138.7,138.66,0.2615493]
["bitfinex","SOLUSD",1726724128646,15.3312,138.7,138.66,7.4729493]
["bitfinex","SOLUSD",1726724128825,15.3312,138.7,138.66,21.44872794]
["bitfinex","SOLUSD",1726724129023,13.5746,138.71,138.66,21.44872794]
["bitfinex","SOLUSD",1726724130236,23.2219,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1726724130654,23.2219,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1726724131446,7.2089,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1726724133438,7.2089,138.72,138.67,32.00327864]
["bitfinex","SOLUSD",1726724134041,7.2089,138.72,138.67,18.0275]
["bitfinex","SOLUSD",1726724134332,7.2089,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1726724139457,0.12549,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1726724142848,7.33419,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1726724146357,0.12549,138.72,138.67,32.00327864]
["bitfinex","SOLUSD",1726724146563,0.25098,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1726724146764,7.2073,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1726724147845,0.12549,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1726724149244,7.33329,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1726724151347,7.2073,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1726724158377,7.2077,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1726724159766,22.5259,138.77,138.73,7.2078]
["bitfinex","SOLUSD",1726724160667,15.3198,138.77,138.73,7.2078]
["bitfinex","SOLUSD",1726724161348,13.6395,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1726724162649,13.6395,138.78,138.7,18.0236]
["bitfinex","SOLUSD",1726724162650,0.25098,138.77,138.7,18.0236]
["bitfinex","SOLUSD",1726724163086,7.2082,138.73,138.7,18.0236]
["bitfinex","SOLUSD",1726724163363,7.2082,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1726724163964,7.2082,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1726724164673,0.12549,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1726724170480,0.12549,138.74,138.7,21.18547864]
["bitfinex","SOLUSD",1726724170868,0.12549,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1726724171074,16.5192,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1726724171376,7.208,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1726724179780,7.208,138.74,138.69,18.0251]
["bitfinex","SOLUSD",1726724179781,6.74558,138.74,138.69,18.0251]
["bitfinex","SOLUSD",1726724180459,7.2089,138.72,138.69,18.0251]
["bitfinex","SOLUSD",1726724181483,7.2093,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1726724182882,7.2089,138.72,138.67,21.18697864]
["bitfinex","SOLUSD",1726724183191,13.82789,138.74,138.7,21.18547864]
["bitfinex","SOLUSD",1726724187566,16.5192,138.75,138.72,13.97577864]
["bitfinex","SOLUSD",1726724187886,16.5192,138.75,138.73,7.2082]
["bitfinex","SOLUSD",1726724188464,16.5192,138.75,138.72,39.20577864]
["bitfinex","SOLUSD",1726724191393,16.5192,138.75,138.72,18.0214]
["bitfinex","SOLUSD",1726724191583,23.7264,138.75,138.72,18.0214]
["bitfinex","SOLUSD",1726724192781,16.5192,138.75,138.72,18.0214]
["bitfinex","SOLUSD",1726724199972,0.12549,138.74,138.7,13.97577864]
["bitfinex","SOLUSD",1726724200792,0.12549,138.74,138.71,13.97577864]
["bitfinex","SOLUSD",1726724201095,16.5192,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1726724203305,16.5192,138.75,138.69,18.0249]
["bitfinex","SOLUSD",1726724203306,23.7267,138.75,138.69,18.0249]
["bitfinex","SOLUSD",1726724203478,16.5192,138.75,138.71,21.18467864]
["bitfinex","SOLUSD",1726724203678,16.5192,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1726724204091,16.5192,138.75,138.73,7.2082]
["bitfinex","SOLUSD",1726724204486,16.5192,138.75,138.73,21.18397864]
["bitfinex","SOLUSD",1726724205081,16.5192,138.75,138.73,7.2082]
["bitfinex","SOLUSD",1726724210177,6.447,138.74,138.71,18.0227]
["bitfinex","SOLUSD",1726724210382,6.447,138.74,138.71,25.2317]
["bitfinex","SOLUSD",1726724210597,6.447,138.74,138.72,7.2087]
["bitfinex","SOLUSD",1726724211002,6.447,138.74,138.71,25.2318]
["bitfinex","SOLUSD",1726724212089,6.447,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1726724212090,13.6547,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1726724212998,13.6547,138.74,138.7,21.18547864]
["bitfinex","SOLUSD",1726724214707,13.6547,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1726724214906,13.6547,138.74,138.7,21.18547864]
["bitfinex","SOLUSD",1726724215893,6.447,138.74,138.72,13.97577864]
["bitfinex","SOLUSD",1726724216086,6.447,138.74,138.72,21.18447864]
["bitfinex","SOLUSD",1726724216810,6.447,138.74,138.67,18.0274]
["bitfinex","SOLUSD",1726724217307,0.25098,138.73,138.67,32.00317864]
["bitfinex","SOLUSD",1726724218506,7.45918,138.73,138.69,7.2103]
["bitfinex","SOLUSD",1726724221204,16.3152,138.72,138.67,18.0274]
["bitfinex","SOLUSD",1726724221510,7.46038,138.71,138.67,18.0274]
["bitfinex","SOLUSD",1726724221887,7.46038,138.71,138.67,25.2386]
["bitfinex","SOLUSD",1726724222298,7.46038,138.71,138.67,18.0274]
["bitfinex","SOLUSD",1726724222613,0.12549,138.71,138.67,25.2386]
["bitfinex","SOLUSD",1726724222909,0.12549,138.71,138.66,7.4732493]
["bitfinex","SOLUSD",1726724223409,7.33469,138.71,138.66,21.44902794]
["bitfinex","SOLUSD",1726724224487,7.2098,138.7,138.66,21.44902794]
["bitfinex","SOLUSD",1726724224894,7.33479,138.71,138.66,21.44902794]
["bitfinex","SOLUSD",1726724226018,13.4517,138.7,138.66,21.44902794]
["bitfinex","SOLUSD",1726724227696,13.4517,138.7,138.66,7.4732493]
["bitfinex","SOLUSD",1726724227899,16.6651,138.68,138.66,0.2615493]
["bitfinex","SOLUSD",1726724229214,16.6651,138.68,138.66,7.4733493]
["bitfinex","SOLUSD",1726724229396,16.6651,138.68,138.66,0.2615493]
["bitfinex","SOLUSD",1726724233507,16.6651,138.68,138.66,7.4733493]
["bitfinex","SOLUSD",1726724233713,16.6651,138.68,138.66,0.2615493]
["bitfinex","SOLUSD",1726724236431,7.33679,138.67,138.66,0.2615493]
["bitfinex","SOLUSD",1726724236720,7.46228,138.67,138.66,0.2615493]
["bitfinex","SOLUSD",1726724236929,7.46228,138.67,138.62,14.23732794]
["bitfinex","SOLUSD",1726724236930,0.12549,138.66,138.62,0.2615493]
["bitfinex","SOLUSD",1726724237337,0.12549,138.65,138.62,0.2615493]
["bitfinex","SOLUSD",1726724237703,0.12549,138.65,138.62,7.4754493]
["bitfinex","SOLUSD",1726724237916,0.12549,138.66,138.63,21.18917864]
["bitfinex","SOLUSD",1726724238101,21.7481,138.67,138.64,13.97577864]
["bitfinex","SOLUSD",1726724238526,21.7481,138.67,138.64,21.18857864]
["bitfinex","SOLUSD",1726724240208,21.7481,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1726724242033,0.12549,138.66,138.63,18.0329]
["bitfinex","SOLUSD",1726724242325,7.46288,138.66,138.63,18.0329]
["bitfinex","SOLUSD",1726724242509,0.25098,138.66,138.63,18.0329]
["bitfinex","SOLUSD",1726724243523,7.46288,138.66,138.62,7.4750493]
["bitfinex","SOLUSD",1726724245428,0.25098,138.66,138.62,7.4750493]
["bitfinex","SOLUSD",1726724245831,0.12549,138.66,138.63,21.18897864]
["bitfinex","SOLUSD",1726724246041,21.7481,138.67,138.63,21.18897864]
["bitfinex","SOLUSD",1726724247725,21.7481,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1726724249130,0.12549,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1726724249339,21.7481,138.67,138.64,21.18857864]
["bitfinex","SOLUSD",1726724249513,21.7481,138.67,138.65,7.2122]
["bitfinex","SOLUSD",1726724250813,21.7481,138.67,138.64,18.0317]
["bitfinex","SOLUSD",1726724251716,21.7481,138.67,138.64,25.2444]
["bitfinex","SOLUSD",1726724255331,0.12549,138.66,138.64,18.0317]
["bitfinex","SOLUSD",1726724257017,7.46298,138.66,138.62,0.2615493]
["bitfinex","SOLUSD",1726724258420,7.46298,138.66,138.62,7.4753493]
["bitfinex","SOLUSD",1726724261215,0.12549,138.64,138.62,0.2615493]
["bitfinex","SOLUSD",1726724261415,0.25098,138.64,138.62,0.2615493]
["bitfinex","SOLUSD",1726724263733,0.12549,138.64,138.62,0.2615493]
["bitfinex","SOLUSD",1726724264146,28.9599,138.67,138.62,7.4753493]
["bitfinex","SOLUSD",1726724264147,7.33739,138.66,138.62,7.4753493]
["bitfinex","SOLUSD",1726724265829,7.33739,138.66,138.62,0.2615493]
["bitfinex","SOLUSD",1726724267929,7.33739,138.66,138.62,7.4753493]
["bitfinex","SOLUSD",1726724268325,7.33739,138.66,138.62,0.2615493]
["bitfinex","SOLUSD",1726724268849,7.33739,138.66,138.62,7.4753493]
["bitfinex","SOLUSD",1726724269222,7.33739,138.66,138.62,0.2615493]
["bitfinex","SOLUSD",1726724269546,7.2124,138.65,138.62,0.2615493]
["bitfinex","SOLUSD",1726724270453,7.33749,138.66,138.62,0.2615493]
["bitfinex","SOLUSD",1726724271446,7.33749,138.66,138.62,7.4754493]
["bitfinex","SOLUSD",1726724272140,0.12549,138.66,138.62,0.2615493]
["bitfinex","SOLUSD",1726724272335,7.33789,138.65,138.62,0.2615493]
["bitfinex","SOLUSD",1726724272537,0.12549,138.64,138.62,0.2615493]
["bitfinex","SOLUSD",1726724275446,0.12549,138.65,138.62,0.2615493]
["bitfinex","SOLUSD",1726724279933,0.12549,138.63,138.62,0.2615493]
["bitfinex","SOLUSD",1726724280133,7.33799,138.65,138.62,0.2615493]
["bitfinex","SOLUSD",1726724280455,7.2125,138.65,138.62,0.2615493]
["bitfinex","SOLUSD",1726724280649,7.33749,138.66,138.62,7.4754493]
["bitfinex","SOLUSD",1726724281824,7.2125,138.65,138.62,0.2615493]
["bitfinex","SOLUSD",1726724283136,7.33739,138.66,138.62,7.4754493]
["bitfinex","SOLUSD",1726724287048,0.12549,138.66,138.62,7.4754493]
["bitfinex","SOLUSD",1726724288443,28.9598,138.67,138.62,0.2615493]
["bitfinex","SOLUSD",1726724288661,7.4958649,138.71,138.64,7.2128]
["bitfinex","SOLUSD",1726724288662,7.2109,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1726724289150,16.4199,138.7,138.63,18.0331]
["bitfinex","SOLUSD",1726724289339,23.6298,138.7,138.65,21.18797864]
["bitfinex","SOLUSD",1726724290430,0.12549,138.69,138.65,21.18797864]
["bitfinex","SOLUSD",1726724290642,23.6298,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1726724290643,16.4199,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1726724291246,23.6298,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1726724295129,23.6298,138.7,138.67,7.211]
["bitfinex","SOLUSD",1726724295130,0.12549,138.7,138.67,7.211]
["bitfinex","SOLUSD",1726724296453,6.6458,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1726724296641,23.0938,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1726724297258,7.2088,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1726724297642,7.2088,138.72,138.67,39.21477864]
["bitfinex","SOLUSD",1726724298156,0.12549,138.71,138.67,39.21477864]
["bitfinex","SOLUSD",1726724302463,0.12549,138.71,138.67,25.239]
["bitfinex","SOLUSD",1726724303757,0.12549,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1726724305055,7.2093,138.71,138.67,18.0278]
["bitfinex","SOLUSD",1726724305256,0.12549,138.7,138.67,18.0278]
["bitfinex","SOLUSD",1726724305467,0.12549,138.7,138.67,25.239]
["bitfinex","SOLUSD",1726724306456,0.12549,138.71,138.67,25.239]
["bitfinex","SOLUSD",1726724307936,7.2088,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1726724308556,23.0938,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1726724309246,15.8855,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1726724309762,23.0938,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1726724315068,15.8855,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1726724316373,15.8855,138.73,138.69,7.2103]
["bitfinex","SOLUSD",1726724317155,23.0937,138.73,138.69,7.2103]
["bitfinex","SOLUSD",1726724319874,7.33429,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1726724321673,0.12549,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1726724324966,0.12549,138.72,138.68,5.7059084]
["bitfinex","SOLUSD",1726724328871,7.33429,138.72,138.68,5.7059084]
["bitfinex","SOLUSD",1726724329676,15.8855,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1726724333161,0.12549,138.72,138.69,25.2356]
["bitfinex","SOLUSD",1726724342367,15.8855,138.73,138.7,7.2094]
["bitfinex","SOLUSD",1726724342770,6.3189,138.75,138.7,13.97577864]
["bitfinex","SOLUSD",1726724342974,6.3189,138.75,138.71,33.44017638]
["bitfinex","SOLUSD",1726724343191,6.3189,138.75,138.73,7.2078]
["bitfinex","SOLUSD",1726724347700,0.12549,138.74,138.71,25.2316]
["bitfinex","SOLUSD",1726724347895,0.12549,138.74,138.72,7.2086]
["bitfinex","SOLUSD",1726724353302,0.25098,138.74,138.68,32.00177864]
["bitfinex","SOLUSD",1726724353505,7.45898,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1726724357302,7.45898,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1726724357600,7.2082,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1726724358101,0.12549,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1726724359305,16.12149,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1726724361203,23.33039,138.72,138.68,25.2367]
["bitfinex","SOLUSD",1726724362899,16.12149,138.72,138.68,25.2367]
["bitfinex","SOLUSD",1726724364011,16.12149,138.72,138.69,7.2103]
["bitfinex","SOLUSD",1726724366815,16.12149,138.72,138.68,25.2367]
["bitfinex","SOLUSD",1726724368808,23.33029,138.72,138.68,18.026]
["bitfinex","SOLUSD",1726724370320,23.33029,138.72,138.68,25.2368]
["bitfinex","SOLUSD",1726724378218,0.12549,138.7,138.66,7.2114]
["bitfinex","SOLUSD",1726724378396,0.25098,138.7,138.65,18.0301]
["bitfinex","SOLUSD",1726724378793,0.12549,138.68,138.65,18.0301]
["bitfinex","SOLUSD",1726724379018,0.25098,138.68,138.65,18.0301]
["bitfinex","SOLUSD",1726724390922,6.1167,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1726724391116,0.12549,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1726724395618,7.46298,138.66,138.62,25.5094493]
["bitfinex","SOLUSD",1726724396017,7.46298,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1726724396018,0.12549,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1726724396626,0.3521859,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1726724397539,7.5635859,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1726724401726,0.3521859,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1726724401934,7.33639,138.68,138.64,7.2126]
["bitfinex","SOLUSD",1726724404927,7.33689,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1726724409116,7.33799,138.65,138.62,18.2957493]
["bitfinex","SOLUSD",1726724410325,0.12549,138.65,138.62,18.2957493]
["bitfinex","SOLUSD",1726724410534,0.12549,138.65,138.62,0.2615493]
["bitfinex","SOLUSD",1726724410709,7.33799,138.65,138.62,0.2615493]
["bitfinex","SOLUSD",1726724411219,7.46438,138.63,138.62,0.2615493]
["bitfinex","SOLUSD",1726724411624,0.25098,138.63,138.62,0.2615493]
["bitfinex","SOLUSD",1726724412334,21.4787,138.66,138.62,0.2615493]
["bitfinex","SOLUSD",1726724412335,7.2125,138.65,138.62,0.2615493]
["bitfinex","SOLUSD",1726724412649,7.33799,138.65,138.62,0.2615493]
["bitfinex","SOLUSD",1726724417221,7.213,138.64,138.62,0.2615493]
["bitfinex","SOLUSD",1726724421335,7.33799,138.65,138.62,0.2615493]
["bitfinex","SOLUSD",1726724421917,21.4787,138.66,138.62,7.4753493]
["bitfinex","SOLUSD",1726724422137,15.1464,138.66,138.62,7.4751493]
["bitfinex","SOLUSD",1726724422337,7.2109,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1726724422518,23.4823,138.7,138.65,13.97577864]
["bitfinex","SOLUSD",1726724422724,30.33648291,138.71,138.67,13.97577864]
["bitfinex","SOLUSD",1726724422918,13.8352,138.73,138.68,13.97577864]
["bitfinex","SOLUSD",1726724423615,23.4802,138.74,138.69,21.18607864]
["bitfinex","SOLUSD",1726724424215,6.7288493,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1726724426018,13.9352493,138.77,138.72,13.97577864]
["bitfinex","SOLUSD",1726724427539,13.9352493,138.77,138.72,21.18447864]
["bitfinex","SOLUSD",1726724428145,7.4679493,138.77,138.72,21.18447864]
["bitfinex","SOLUSD",1726724432935,7.4679493,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1726724442057,0.2615493,138.77,138.76,7.2066]
["bitfinex","SOLUSD",1726724442233,0.2615493,138.77,138.74,18.0184]
["bitfinex","SOLUSD",1726724442560,0.2615493,138.77,138.75,1.4412042]
["bitfinex","SOLUSD",1726724443350,0.2615493,138.77,138.74,25.226]
["bitfinex","SOLUSD",1726724444862,0.2615493,138.77,138.75,1.44116351]
["bitfinex","SOLUSD",1726724445046,0.2615493,138.77,138.74,25.226]
["bitfinex","SOLUSD",1726724445869,0.2615493,138.77,138.75,7.2071]
["bitfinex","SOLUSD",1726724446165,0.2615493,138.77,138.76,1.44113078]
["bitfinex","SOLUSD",1726724446336,0.2615493,138.77,138.74,25.226]
["bitfinex","SOLUSD",1726724452767,0.2615493,138.77,138.73,13.97577864]
["bitfinex","SOLUSD",1726724453060,0.2615493,138.77,138.74,7.2077]
["bitfinex","SOLUSD",1726724453261,0.2615493,138.77,138.73,7.208]
["bitfinex","SOLUSD",1726724453565,0.2615493,138.77,138.68,18.0263]
["bitfinex","SOLUSD",1726724453566,7.208,138.74,138.68,18.0263]
["bitfinex","SOLUSD",1726724453772,0.25098,138.76,138.69,7.2102]
["bitfinex","SOLUSD",1726724453942,7.2078,138.74,138.69,21.18597864]
["bitfinex","SOLUSD",1726724454473,7.2078,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1726724456556,7.2082,138.73,138.68,25.237]
["bitfinex","SOLUSD",1726724456978,7.2088,138.72,138.68,25.237]
["bitfinex","SOLUSD",1726724457155,7.2088,138.72,138.68,18.0263]
["bitfinex","SOLUSD",1726724457362,7.2092,138.71,138.66,7.2114]
["bitfinex","SOLUSD",1726724461170,7.2099,138.7,138.65,25.2425]
["bitfinex","SOLUSD",1726724461568,7.2105,138.69,138.65,18.0303]
["bitfinex","SOLUSD",1726724462976,7.2099,138.7,138.65,25.2426]
["bitfinex","SOLUSD",1726724465469,7.33489,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1726724465665,7.33489,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1726724465862,0.12549,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1726724467359,7.33479,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1726724467574,7.2099,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1726724467877,7.33479,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1726724473171,7.33269,138.75,138.7,25.2334]
["bitfinex","SOLUSD",1726724473375,0.12549,138.74,138.7,25.2334]
["bitfinex","SOLUSD",1726724473558,7.2078,138.74,138.7,25.2334]
["bitfinex","SOLUSD",1726724473959,7.2078,138.74,138.71,1.44163063]
["bitfinex","SOLUSD",1726724474354,7.2078,138.74,138.7,18.0237]
["bitfinex","SOLUSD",1726724475860,16.5208,138.76,138.72,25.2296]
["bitfinex","SOLUSD",1726724476765,7.4677493,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1726724476965,7.4677493,138.77,138.74,1.44130645]
["bitfinex","SOLUSD",1726724477159,7.4677493,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1726724477360,0.2615493,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1726724478357,0.2615493,138.77,138.74,7.2072]
["bitfinex","SOLUSD",1726724479090,0.2615493,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1726724483193,7.33229,138.76,138.72,18.021]
["bitfinex","SOLUSD",1726724484289,7.33229,138.76,138.72,25.2297]
["bitfinex","SOLUSD",1726724484996,0.2615493,138.77,138.72,25.2297]
["bitfinex","SOLUSD",1726724484997,7.4676493,138.77,138.72,25.2297]
["bitfinex","SOLUSD",1726724485912,7.4676493,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1726724488193,7.33229,138.76,138.72,25.2296]
["bitfinex","SOLUSD",1726724490103,7.4678493,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1726724490985,0.2615493,138.77,138.74,7.2075]
["bitfinex","SOLUSD",1726724491191,0.2615493,138.77,138.75,1.441167]
["bitfinex","SOLUSD",1726724491679,0.2615493,138.77,138.74,7.2075]
["bitfinex","SOLUSD",1726724495887,0.2615493,138.77,138.72,31.99677864]
["bitfinex","SOLUSD",1726724495888,7.4679493,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1726724497302,7.4679493,138.77,138.72,25.2296]
["bitfinex","SOLUSD",1726724498911,7.4679493,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1726724499203,0.2615493,138.77,138.74,7.2073]
["bitfinex","SOLUSD",1726724505197,0.2615493,138.77,138.75,7.2071]
["bitfinex","SOLUSD",1726724506214,0.2615493,138.77,138.74,25.2265]
["bitfinex","SOLUSD",1726724508110,7.4677493,138.77,138.74,18.0189]
["bitfinex","SOLUSD",1726724509116,0.2615493,138.77,138.74,25.2264]
["bitfinex","SOLUSD",1726724509714,0.2615493,138.77,138.74,18.0189]
["bitfinex","SOLUSD",1726724509896,0.2615493,138.77,138.73,7.2077]
["bitfinex","SOLUSD",1726724510295,7.4678493,138.77,138.73,7.2077]
["bitfinex","SOLUSD",1726724521204,0.2615493,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1726724522632,7.2073,138.75,138.71,7.209]
["bitfinex","SOLUSD",1726724522912,0.12549,138.76,138.71,7.209]
["bitfinex","SOLUSD",1726724523129,7.2082,138.73,138.67,18.0274]
["bitfinex","SOLUSD",1726724523308,7.2082,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1726724524314,7.2094,138.71,138.67,18.0274]
["bitfinex","SOLUSD",1726724525024,0.12549,138.73,138.67,18.0274]
["bitfinex","SOLUSD",1726724525502,7.33379,138.73,138.68,7.2103]
["bitfinex","SOLUSD",1726724527698,22.9621,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1726724528705,7.2084,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1726724530935,15.7543,138.74,138.7,8.65128932]
["bitfinex","SOLUSD",1726724531120,15.7543,138.74,138.71,1.4415818]
["bitfinex","SOLUSD",1726724531827,15.7543,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1726724532025,15.7543,138.74,138.71,7.2091]
["bitfinex","SOLUSD",1726724532527,7.2082,138.73,138.69,18.0253]
["bitfinex","SOLUSD",1726724534432,7.2082,138.73,138.69,25.2356]
["bitfinex","SOLUSD",1726724534728,7.2087,138.72,138.69,18.0253]
["bitfinex","SOLUSD",1726724539010,7.2087,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1726724539317,7.2093,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1726724539714,7.2098,138.7,138.66,25.2409]
["bitfinex","SOLUSD",1726724539925,15.6551,138.69,138.63,18.0328]
["bitfinex","SOLUSD",1726724541029,15.6551,138.69,138.65,7.212]
["bitfinex","SOLUSD",1726724542919,15.6551,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1726724545532,15.6551,138.69,138.67,7.2111]
["bitfinex","SOLUSD",1726724547642,15.6551,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1726724548844,6.4119,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1726724549225,15.5284,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1726724554247,15.5284,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1726724554544,15.5284,138.72,138.67,25.2388]
["bitfinex","SOLUSD",1726724554747,22.7373,138.72,138.67,25.2388]
["bitfinex","SOLUSD",1726724555129,22.7373,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1726724555535,15.5284,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1726724555734,22.7374,138.72,138.67,25.2388]
["bitfinex","SOLUSD",1726724555935,22.7374,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1726724556243,22.7374,138.72,138.67,25.2384]
["bitfinex","SOLUSD",1726724556547,7.33479,138.71,138.67,25.2384]
["bitfinex","SOLUSD",1726724557326,7.2101,138.7,138.64,18.0319]
["bitfinex","SOLUSD",1726724557534,7.2101,138.7,138.65,7.2118]
["bitfinex","SOLUSD",1726724558750,7.2101,138.7,138.66,7.2116]
["bitfinex","SOLUSD",1726724559138,7.33479,138.71,138.66,7.2116]
["bitfinex","SOLUSD",1726724564057,7.33479,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1726724564652,7.2098,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1726724572366,7.33489,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1726724573268,15.5284,138.72,138.68,18.0268]
["bitfinex","SOLUSD",1726724574352,15.5284,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1726724576964,15.5284,138.72,138.7,7.2098]
["bitfinex","SOLUSD",1726724577134,0.25098,138.71,138.65,18.0302]
["bitfinex","SOLUSD",1726724577764,7.2099,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1726724584869,7.33479,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1726724585563,7.2098,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1726724587966,7.2104,138.69,138.65,39.21817864]
["bitfinex","SOLUSD",1726724588568,7.2098,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1726724589658,7.33489,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1726724589858,7.33489,138.71,138.67,21.18697864]
["bitfinex","SOLUSD",1726724589859,0.12549,138.71,138.67,21.18697864]
["bitfinex","SOLUSD",1726724591373,22.7372,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1726724592857,15.5284,138.72,138.69,7.2103]
["bitfinex","SOLUSD",1726724596572,15.5284,138.72,138.7,7.2096]
["bitfinex","SOLUSD",1726724597656,15.5284,138.72,138.69,25.2356]
["bitfinex","SOLUSD",1726724599775,15.5284,138.72,138.7,7.2094]
["bitfinex","SOLUSD",1726724603976,6.1862,138.74,138.71,18.0227]
["bitfinex","SOLUSD",1726724604155,16.4043,138.75,138.72,7.2083]
["bitfinex","SOLUSD",1726724607078,16.4043,138.75,138.72,21.18407864]
["bitfinex","SOLUSD",1726724607381,16.4043,138.75,138.72,7.2083]
["bitfinex","SOLUSD",1726724608163,16.4043,138.75,138.73,7.208]
["bitfinex","SOLUSD",1726724608382,16.4043,138.75,138.73,7.2081]
["bitfinex","SOLUSD",1726724609582,0.2615493,138.77,138.74,7.2077]
["bitfinex","SOLUSD",1726724609988,0.2615493,138.77,138.73,25.228]
["bitfinex","SOLUSD",1726724614080,7.4681493,138.77,138.73,18.0199]
["bitfinex","SOLUSD",1726724614283,7.4678493,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1726724616189,7.33219,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1726724617091,7.4680493,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1726724619486,7.2067,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1726724624776,7.4677493,138.77,138.73,7.2078]
["bitfinex","SOLUSD",1726724625199,0.2615493,138.77,138.74,7.2077]
["bitfinex","SOLUSD",1726724625702,7.4678493,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1726724627394,7.33219,138.76,138.72,25.2301]
["bitfinex","SOLUSD",1726724628485,7.2072,138.75,138.72,18.0214]
["bitfinex","SOLUSD",1726724628998,7.2072,138.75,138.71,7.2088]
["bitfinex","SOLUSD",1726724635009,7.33229,138.76,138.71,7.2088]
["bitfinex","SOLUSD",1726724638610,7.33229,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1726724639817,7.33229,138.76,138.71,18.0229]
["bitfinex","SOLUSD",1726724639818,7.4678493,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1726724642607,0.25098,138.76,138.71,18.0229]
["bitfinex","SOLUSD",1726724642800,15.75178,138.74,138.68,18.0265]
["bitfinex","SOLUSD",1726724643001,21.7542,138.74,138.68,18.0265]
["bitfinex","SOLUSD",1726724643629,0.12549,138.73,138.69,6.096635]
["bitfinex","SOLUSD",1726724643917,0.25098,138.73,138.69,6.096635]
["bitfinex","SOLUSD",1726724644511,0.25098,138.73,138.68,25.237]
["bitfinex","SOLUSD",1726724645108,7.45928,138.73,138.68,25.237]
["bitfinex","SOLUSD",1726724648528,7.2088,138.72,138.68,25.237]
["bitfinex","SOLUSD",1726724651513,7.33369,138.73,138.69,7.2103]
["bitfinex","SOLUSD",1726724652400,28.962,138.74,138.69,7.2103]
["bitfinex","SOLUSD",1726724652799,7.2082,138.73,138.69,7.2103]
["bitfinex","SOLUSD",1726724657627,28.962,138.74,138.69,7.2103]
["bitfinex","SOLUSD",1726724660829,7.2086,138.73,138.69,7.2103]
["bitfinex","SOLUSD",1726724665528,28.962,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1726724665734,21.7542,138.74,138.71,7.2091]
["bitfinex","SOLUSD",1726724669118,21.7542,138.74,138.7,25.2336]
["bitfinex","SOLUSD",1726724672016,21.7542,138.74,138.72,7.2087]
["bitfinex","SOLUSD",1726724672326,15.5008,138.74,138.72,7.2087]
["bitfinex","SOLUSD",1726724672919,78.43238867,138.75,138.73,7.2081]
["bitfinex","SOLUSD",1726724673630,78.43238867,138.75,138.74,7.2077]
["bitfinex","SOLUSD",1726724676047,78.43238867,138.75,138.74,8.64905316]
["bitfinex","SOLUSD",1726724676720,78.43238867,138.75,138.74,7.2077]
["bitfinex","SOLUSD",1726724677326,78.43238867,138.75,138.74,22.62483247]
["bitfinex","SOLUSD",1726724679027,78.43238867,138.75,138.74,21.18347864]
["bitfinex","SOLUSD",1726724679617,78.43238867,138.75,138.74,7.2077]
["bitfinex","SOLUSD",1726724679821,0.2615493,138.77,138.75,7.2069]
["bitfinex","SOLUSD",1726724682349,0.2615493,138.77,138.74,25.2262]
["bitfinex","SOLUSD",1726724685130,0.2615493,138.77,138.75,7.2071]
["bitfinex","SOLUSD",1726724691852,0.12549,138.76,138.74,25.226]
["bitfinex","SOLUSD",1726724692042,0.2615493,138.77,138.74,25.2261]
["bitfinex","SOLUSD",1726724694067,7.4676493,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1726724694238,0.2615493,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1726724697361,0.2615493,138.77,138.75,7.2071]
["bitfinex","SOLUSD",1726724701071,0.2615493,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1726724702356,0.2615493,138.77,138.75,7.207]
["bitfinex","SOLUSD",1726724702562,0.2615493,138.77,138.76,7.2066]
["bitfinex","SOLUSD",1726724705149,0.2615493,138.77,138.75,25.2246]
["bitfinex","SOLUSD",1726724709442,0.2615493,138.77,138.76,7.33209]
["bitfinex","SOLUSD",1726724709645,0.2615493,138.77,138.76,21.30786864]
["bitfinex","SOLUSD",1726724709945,0.2615493,138.77,138.76,21.18237864]
["bitfinex","SOLUSD",1726724710846,0.2615493,138.77,138.76,21.30786864]
["bitfinex","SOLUSD",1726724711560,0.2615493,138.77,138.76,27.2469466]
["bitfinex","SOLUSD",1726724712476,0.2615493,138.77,138.76,21.30786864]
["bitfinex","SOLUSD",1726724720655,0.2615493,138.77,138.76,27.2462455]
["bitfinex","SOLUSD",1726724720857,0.2615493,138.77,138.76,21.30786864]
["bitfinex","SOLUSD",1726724721167,0.2615493,138.77,138.76,27.2462455]
["bitfinex","SOLUSD",1726724722180,0.2615493,138.77,138.76,27.24651171]
["bitfinex","SOLUSD",1726724722473,0.2615493,138.77,138.76,21.30786864]
["bitfinex","SOLUSD",1726724726280,0.2615493,138.77,138.76,41.43335864]
["bitfinex","SOLUSD",1726724726486,0.2615493,138.81,138.8,39.31736864]
["bitfinex","SOLUSD",1726724736384,0.2615493,138.81,138.8,25.2161]
["bitfinex","SOLUSD",1726724736574,0.2615493,138.81,138.79,7.2049]
["bitfinex","SOLUSD",1726724737494,15.9244,138.8,138.77,18.0145]
["bitfinex","SOLUSD",1726724737786,7.2057,138.78,138.74,25.226]
["bitfinex","SOLUSD",1726724737989,0.12549,138.77,138.71,18.0226]
["bitfinex","SOLUSD",1726724738163,0.25098,138.77,138.71,18.0226]
["bitfinex","SOLUSD",1726724738493,6.3871,138.76,138.71,18.0226]
["bitfinex","SOLUSD",1726724739367,13.5938,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1726724739567,6.3871,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1726724739789,6.3871,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1726724754301,6.3871,138.76,138.74,7.2077]
["bitfinex","SOLUSD",1726724754496,6.3871,138.76,138.74,21.18347864]
["bitfinex","SOLUSD",1726724755298,6.3871,138.76,138.74,7.2077]
["bitfinex","SOLUSD",1726724760797,7.2075,138.75,138.7,25.2331]
["bitfinex","SOLUSD",1726724761905,6.3871,138.76,138.73,13.97577864]
["bitfinex","SOLUSD",1726724762113,6.3871,138.76,138.74,7.2073]
["bitfinex","SOLUSD",1726724762403,16.558,138.78,138.74,21.18307864]
["bitfinex","SOLUSD",1726724763591,16.558,138.78,138.74,7.2073]
["bitfinex","SOLUSD",1726724764203,23.7637,138.78,138.74,7.2073]
["bitfinex","SOLUSD",1726724765203,23.7637,138.78,138.72,18.0215]
["bitfinex","SOLUSD",1726724765204,0.25098,138.77,138.72,18.0215]
["bitfinex","SOLUSD",1726724766204,0.25098,138.77,138.71,7.2091]
["bitfinex","SOLUSD",1726724766205,7.2074,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1726724766990,7.2067,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1726724767302,7.33179,138.77,138.72,21.18447864]
["bitfinex","SOLUSD",1726724767604,23.7636,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1726724767984,16.558,138.78,138.75,18.017]
["bitfinex","SOLUSD",1726724768183,16.558,138.78,138.75,25.2241]
["bitfinex","SOLUSD",1726724769011,16.558,138.78,138.75,18.017]
["bitfinex","SOLUSD",1726724774206,16.558,138.78,138.75,25.2239]
["bitfinex","SOLUSD",1726724774409,23.7636,138.78,138.75,18.017]
["bitfinex","SOLUSD",1726724774991,23.7636,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1726724775192,7.2062,138.77,138.72,25.2295]
["bitfinex","SOLUSD",1726724775405,7.2069,138.76,138.72,25.2295]
["bitfinex","SOLUSD",1726724775608,7.2069,138.76,138.72,18.0209]
["bitfinex","SOLUSD",1726724775894,7.2075,138.75,138.7,13.97577864]
["bitfinex","SOLUSD",1726724776514,7.2079,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1726724776720,7.2072,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1726724777809,7.2067,138.76,138.71,21.18497864]
["bitfinex","SOLUSD",1726724778617,7.2067,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1726724778809,7.2073,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1726724779995,7.2073,138.75,138.7,21.18537864]
["bitfinex","SOLUSD",1726724781113,0.25098,138.77,138.71,7.2092]
["bitfinex","SOLUSD",1726724781114,7.2068,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1726724781314,7.2068,138.76,138.71,21.18497864]
["bitfinex","SOLUSD",1726724782616,7.2068,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1726724786721,0.25098,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1726724786722,7.33169,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1726724787918,7.33169,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1726724790028,7.2075,138.75,138.71,18.0227]
["bitfinex","SOLUSD",1726724790505,7.2077,138.74,138.71,18.0227]
["bitfinex","SOLUSD",1726724791905,7.2073,138.75,138.71,18.0227]
["bitfinex","SOLUSD",1726724792103,7.2073,138.75,138.71,25.2318]
["bitfinex","SOLUSD",1726724795229,7.2067,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1726724795605,7.33169,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1726724796213,7.2068,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1726724797435,7.2068,138.76,138.71,25.2318]
["bitfinex","SOLUSD",1726724797623,7.2072,138.75,138.71,25.2318]
["bitfinex","SOLUSD",1726724799430,0.25098,138.74,138.68,18.0262]
["bitfinex","SOLUSD",1726724799639,0.25098,138.74,138.68,32.00197864]
["bitfinex","SOLUSD",1726724799640,7.45888,138.74,138.68,32.00197864]
["bitfinex","SOLUSD",1726724799840,7.45888,138.74,138.69,13.97577864]
["bitfinex","SOLUSD",1726724799841,7.33339,138.74,138.69,13.97577864]
["bitfinex","SOLUSD",1726724800015,7.2079,138.74,138.7,13.97577864]
["bitfinex","SOLUSD",1726724800537,7.2079,138.74,138.7,21.18517864]
["bitfinex","SOLUSD",1726724801438,7.2079,138.74,138.7,7.2094]
["bitfinex","SOLUSD",1726724801625,29.5033,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1726724801816,29.5033,138.75,138.7,25.2337]
["bitfinex","SOLUSD",1726724802838,7.2078,138.74,138.7,25.2337]
["bitfinex","SOLUSD",1726724803916,0.12549,138.73,138.67,18.0274]
["bitfinex","SOLUSD",1726724804331,7.2091,138.72,138.68,7.2104]
["bitfinex","SOLUSD",1726724804922,7.2083,138.73,138.68,7.2104]
["bitfinex","SOLUSD",1726724805121,0.12549,138.72,138.68,7.2104]
["bitfinex","SOLUSD",1726724805923,0.12549,138.72,138.67,25.2386]
["bitfinex","SOLUSD",1726724806816,0.12549,138.7,138.67,18.0274]
["bitfinex","SOLUSD",1726724807234,7.33539,138.7,138.67,18.0274]
["bitfinex","SOLUSD",1726724808337,22.2961,138.75,138.67,25.2387]
["bitfinex","SOLUSD",1726724808663,0.25098,138.74,138.67,25.2387]
["bitfinex","SOLUSD",1726724809348,7.2094,138.71,138.67,25.2387]
["bitfinex","SOLUSD",1726724809550,0.12549,138.7,138.67,25.2387]
["bitfinex","SOLUSD",1726724809834,0.12549,138.7,138.67,18.0274]
["bitfinex","SOLUSD",1726724810721,7.33529,138.7,138.67,18.0274]
["bitfinex","SOLUSD",1726724810922,16.45139,138.68,138.66,0.2615493]
["bitfinex","SOLUSD",1726724812322,23.66229,138.68,138.66,0.2615493]
["bitfinex","SOLUSD",1726724812720,7.33679,138.67,138.66,0.2615493]
["bitfinex","SOLUSD",1726724812926,7.46228,138.67,138.66,0.2615493]
["bitfinex","SOLUSD",1726724815041,6.6151,138.7,138.66,7.4733493]
["bitfinex","SOLUSD",1726724816327,13.8249,138.7,138.66,7.4733493]
["bitfinex","SOLUSD",1726724820636,7.46138,138.69,138.66,0.2615493]
["bitfinex","SOLUSD",1726724821170,7.46228,138.67,138.66,0.2615493]
["bitfinex","SOLUSD",1726724824058,22.89008,138.67,138.66,0.2615493]
["bitfinex","SOLUSD",1726724824438,23.01557,138.67,138.66,0.2615493]
["bitfinex","SOLUSD",1726724825246,22.89008,138.67,138.66,0.2615493]
["bitfinex","SOLUSD",1726724827641,6.6151,138.7,138.66,0.2615493]
["bitfinex","SOLUSD",1726724827642,7.2109,138.68,138.66,0.2615493]
["bitfinex","SOLUSD",1726724827874,7.2113,138.67,138.66,0.2615493]
["bitfinex","SOLUSD",1726724829065,7.33679,138.67,138.66,0.2615493]
["bitfinex","SOLUSD",1726724829845,7.46228,138.67,138.66,0.2615493]
["bitfinex","SOLUSD",1726724834470,23.61498,138.67,138.66,0.2615493]
["bitfinex","SOLUSD",1726724834669,50.66476939,138.67,138.66,0.2615493]
["bitfinex","SOLUSD",1726724834968,50.79025939,138.67,138.66,0.2615493]
["bitfinex","SOLUSD",1726724836269,23.74047,138.67,138.66,0.2615493]
["bitfinex","SOLUSD",1726724836463,23.61498,138.67,138.66,0.2615493]
["bitfinex","SOLUSD",1726724839671,23.74047,138.67,138.66,0.2615493]
["bitfinex","SOLUSD",1726724839841,49.76988345,138.67,138.66,0.2615493]
["bitfinex","SOLUSD",1726724842746,49.89537345,138.67,138.66,0.2615493]
["bitfinex","SOLUSD",1726724843767,49.76988345,138.67,138.66,0.2615493]
["bitfinex","SOLUSD",1726724843966,49.89537345,138.67,138.66,0.2615493]
["bitfinex","SOLUSD",1726724846078,49.89537345,138.67,138.66,4.93e-05]
["bitfinex","SOLUSD",1726724846980,49.89537345,138.67,138.58,6.7390479]
["bitfinex","SOLUSD",1726724846981,7.214,138.62,138.58,6.7390479]
["bitfinex","SOLUSD",1726724847172,0.12549,138.61,138.58,6.7390479]
["bitfinex","SOLUSD",1726724848581,0.12549,138.61,138.57,41.5765]
["bitfinex","SOLUSD",1726724849075,25.46174874,138.66,138.57,41.5765]
["bitfinex","SOLUSD",1726724849076,7.2135,138.63,138.58,13.97577864]
["bitfinex","SOLUSD",1726724849281,7.2135,138.63,138.59,13.97577864]
["bitfinex","SOLUSD",1726724849658,0.25098,138.62,138.57,34.3601]
["bitfinex","SOLUSD",1726724849861,0.25098,138.62,138.57,48.33587864]
["bitfinex","SOLUSD",1726724851358,0.25098,138.62,138.58,7.2157]
["bitfinex","SOLUSD",1726724851583,7.46488,138.62,138.58,7.2157]
["bitfinex","SOLUSD",1726724854562,7.2135,138.63,138.59,7.2151]
["bitfinex","SOLUSD",1726724854772,7.213,138.64,138.59,7.2151]
["bitfinex","SOLUSD",1726724855062,0.12549,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1726724855784,7.214,138.62,138.59,18.0382]
["bitfinex","SOLUSD",1726724856081,0.12549,138.65,138.59,32.01397864]
["bitfinex","SOLUSD",1726724856285,30.17091488,138.66,138.61,32.01117864]
["bitfinex","SOLUSD",1726724856286,23.90171488,138.66,138.61,32.01117864]
["bitfinex","SOLUSD",1726724856477,23.90171488,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1726724856781,23.90171488,138.66,138.63,21.18907864]
["bitfinex","SOLUSD",1726724858075,23.90171488,138.66,138.63,13.97577864]
["bitfinex","SOLUSD",1726724858703,23.90171488,138.66,138.63,32.00857864]
["bitfinex","SOLUSD",1726724858985,0.2615493,138.68,138.65,21.18767864]
["bitfinex","SOLUSD",1726724859188,0.2615493,138.68,138.66,13.97577864]
["bitfinex","SOLUSD",1726724859783,0.2615493,138.68,138.65,21.18767864]
["bitfinex","SOLUSD",1726724859959,0.2615493,138.68,138.65,7.2119]
["bitfinex","SOLUSD",1726724861988,0.12549,138.67,138.63,18.0328]
["bitfinex","SOLUSD",1726724862362,0.12549,138.67,138.6,38.19837864]
["bitfinex","SOLUSD",1726724862563,7.2124,138.65,138.6,25.2522]
["bitfinex","SOLUSD",1726724862882,0.25098,138.64,138.57,18.0409]
["bitfinex","SOLUSD",1726724863086,0.25098,138.64,138.58,13.97577864]
["bitfinex","SOLUSD",1726724863287,0.25098,138.64,138.59,13.97577864]
["bitfinex","SOLUSD",1726724863881,0.25098,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1726724864459,7.46388,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1726724865202,7.46388,138.64,138.59,25.2534]
["bitfinex","SOLUSD",1726724868574,0.25098,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1726724871480,0.12549,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1726724871998,7.33839,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1726724872606,7.33889,138.63,138.59,25.2534]
["bitfinex","SOLUSD",1726724872901,0.12549,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1726724873075,0.12549,138.64,138.61,7.2143]
["bitfinex","SOLUSD",1726724873407,0.12549,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1726724873408,7.33839,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1726724873907,7.33839,138.64,138.59,25.2534]
["bitfinex","SOLUSD",1726724874281,7.33909,138.63,138.59,25.2534]
["bitfinex","SOLUSD",1726724874482,0.12549,138.62,138.59,25.2534]
["bitfinex","SOLUSD",1726724875884,0.12549,138.63,138.59,25.2534]
["bitfinex","SOLUSD",1726724877209,7.2135,138.63,138.59,25.2534]
["bitfinex","SOLUSD",1726724877501,7.46498,138.62,138.59,18.038]
["bitfinex","SOLUSD",1726724878000,0.12549,138.61,138.59,18.038]
["bitfinex","SOLUSD",1726724878503,0.25098,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1726724879998,0.12549,138.62,138.59,7.2153]
["bitfinex","SOLUSD",1726724883004,0.12549,138.62,138.6,7.2148]
["bitfinex","SOLUSD",1726724883182,23.6741,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1726724883503,23.6741,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1726724883731,16.4616,138.65,138.57,57.9801688]
["bitfinex","SOLUSD",1726724884007,16.4616,138.65,138.62,25.248]
["bitfinex","SOLUSD",1726724885281,7.4724493,138.68,138.62,18.0342]
["bitfinex","SOLUSD",1726724885483,0.2615493,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1726724887101,0.12549,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1726724887404,0.2615493,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1726724889011,0.12549,138.67,138.63,7.213]
["bitfinex","SOLUSD",1726724891605,7.33699,138.67,138.62,25.248]
["bitfinex","SOLUSD",1726724892789,7.2119,138.66,138.62,18.0342]
["bitfinex","SOLUSD",1726724893892,0.12549,138.66,138.62,18.0342]
["bitfinex","SOLUSD",1726724894089,0.12549,138.65,138.62,18.0342]
["bitfinex","SOLUSD",1726724894509,0.12549,138.64,138.59,18.0383]
["bitfinex","SOLUSD",1726724894805,7.4724493,138.68,138.61,32.0466555]
["bitfinex","SOLUSD",1726724895012,0.12549,138.67,138.63,7.213]
["bitfinex","SOLUSD",1726724896230,0.25098,138.67,138.63,7.213]
["bitfinex","SOLUSD",1726724896403,0.2615493,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1726724896606,0.2615493,138.68,138.63,14.0112555]
["bitfinex","SOLUSD",1726724896607,0.2615493,138.68,138.65,25.2422]
["bitfinex","SOLUSD",1726724898714,0.12549,138.67,138.63,7.213]
["bitfinex","SOLUSD",1726724898917,7.2119,138.66,138.62,18.0343]
["bitfinex","SOLUSD",1726724899118,7.33789,138.65,138.62,18.0343]
["bitfinex","SOLUSD",1726724899419,7.46338,138.65,138.6,7.2144]
["bitfinex","SOLUSD",1726724901614,7.46338,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1726724901805,0.12549,138.66,138.62,7.2136]
["bitfinex","SOLUSD",1726724907112,7.2123,138.66,138.61,25.2496]
["bitfinex","SOLUSD",1726724907425,7.2123,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1726724908002,0.12549,138.65,138.62,7.2138]
["bitfinex","SOLUSD",1726724908911,0.12549,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1726724909504,0.2615493,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1726724909998,0.2615493,138.68,138.63,32.0444555]
["bitfinex","SOLUSD",1726724909999,0.2615493,138.68,138.65,7.212]
["bitfinex","SOLUSD",1726724911527,0.2615493,138.68,138.66,7.2117]
["bitfinex","SOLUSD",1726724911698,0.2615493,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1726724913935,0.2615493,138.68,138.66,7.2117]
["bitfinex","SOLUSD",1726724914245,0.2615493,138.68,138.65,25.2428]
["bitfinex","SOLUSD",1726724915522,0.2615493,138.68,138.66,7.2117]
["bitfinex","SOLUSD",1726724919828,0.2615493,138.68,138.67,21.2225555]
["bitfinex","SOLUSD",1726724920335,0.2615493,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1726724922835,0.2615493,138.68,138.66,7.2117]
["bitfinex","SOLUSD",1726724923007,16.56749,138.67,138.62,18.0343]
["bitfinex","SOLUSD",1726724923206,16.56749,138.67,138.63,7.213]
["bitfinex","SOLUSD",1726724924027,16.56749,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1726724924321,16.442,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1726724925612,0.2615493,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1726724926432,0.2615493,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1726724927633,0.2615493,138.68,138.66,7.2117]
["bitfinex","SOLUSD",1726724935533,0.2615493,138.68,138.64,18.0317]
["bitfinex","SOLUSD",1726724938219,0.2615493,138.68,138.66,7.2117]
["bitfinex","SOLUSD",1726724939620,0.2615493,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1726724939924,0.3870393,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1726724940223,0.2615493,138.68,138.66,18.0292]
["bitfinex","SOLUSD",1726724940533,0.12549,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1726724940719,0.25098,138.67,138.63,25.2465]
["bitfinex","SOLUSD",1726724940921,15.54558,138.67,138.63,25.2465]
["bitfinex","SOLUSD",1726724941831,15.42009,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1726724949039,15.42009,138.67,138.63,25.2466]
["bitfinex","SOLUSD",1726724950440,15.42009,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1726724952626,15.2946,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1726724952828,15.2946,138.67,138.65,39.2539555]
["bitfinex","SOLUSD",1726724954240,0.2615493,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1726724955258,0.2615493,138.68,138.65,25.2427]
["bitfinex","SOLUSD",1726724956736,0.2615493,138.68,138.65,18.0305]
["bitfinex","SOLUSD",1726724956737,0.12549,138.67,138.65,18.0305]
["bitfinex","SOLUSD",1726724965055,0.25098,138.67,138.62,27.06513228]
["bitfinex","SOLUSD",1726724965244,0.25098,138.67,138.63,7.213]
["bitfinex","SOLUSD",1726724965547,0.12549,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1726724979458,0.25098,138.67,138.62,25.2474]
["bitfinex","SOLUSD",1726724979658,0.12549,138.65,138.62,25.2474]
["bitfinex","SOLUSD",1726724979859,16.2998,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1726724980557,16.2998,138.66,138.62,18.034]
["bitfinex","SOLUSD",1726724980558,16.2998,138.66,138.64,7.2128]
["bitfinex","SOLUSD",1726724982772,16.2998,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1726724982984,0.2615493,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1726724983283,0.2615493,138.68,138.67,25.2397]
["bitfinex","SOLUSD",1726724983985,0.2615493,138.68,138.6,20.12549]
["bitfinex","SOLUSD",1726724984154,0.2615493,138.68,138.63,14.0112555]
["bitfinex","SOLUSD",1726724984361,0.2615493,138.68,138.64,21.2240555]
["bitfinex","SOLUSD",1726724985686,0.25098,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1726724986481,0.25098,138.67,138.63,18.0328]
["bitfinex","SOLUSD",1726724986482,0.25098,138.67,138.63,25.2461]
["bitfinex","SOLUSD",1726724986661,0.25098,138.67,138.63,18.0328]
["bitfinex","SOLUSD",1726724987076,0.25098,138.67,138.63,25.2462]
["bitfinex","SOLUSD",1726724988262,0.12549,138.67,138.63,25.2462]
["bitfinex","SOLUSD",1726724991688,0.25098,138.67,138.63,18.0328]
["bitfinex","SOLUSD",1726724992594,0.25098,138.67,138.63,25.2461]
["bitfinex","SOLUSD",1726724997382,0.12549,138.65,138.6,18.0371]
["bitfinex","SOLUSD",1726724997582,0.25098,138.65,138.6,32.0483555]
["bitfinex","SOLUSD",1726724998381,0.25098,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1726724998685,0.25098,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1726724999183,0.12549,138.65,138.6,32.0483555]
["bitfinex","SOLUSD",1726724999399,0.12549,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1726725000272,0.12549,138.65,138.63,7.2134]
["bitfinex","SOLUSD",1726725000476,15.3741,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1726725002672,15.3741,138.66,138.63,21.2246555]
["bitfinex","SOLUSD",1726725005091,15.3741,138.66,138.62,18.0342]
["bitfinex","SOLUSD",1726725005390,0.12549,138.62,138.59,18.0379]
["bitfinex","SOLUSD",1726725005693,0.25098,138.63,138.59,18.0379]
["bitfinex","SOLUSD",1726725007799,0.12549,138.64,138.6,14.0112555]
["bitfinex","SOLUSD",1726725009392,0.12549,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1726725014685,0.12549,138.64,138.6,21.2260555]
["bitfinex","SOLUSD",1726725016500,0.12549,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1726725016723,0.12549,138.64,138.58,7.216]
["bitfinex","SOLUSD",1726725017006,0.12549,138.64,138.58,21.2272555]
["bitfinex","SOLUSD",1726725017299,0.12549,138.64,138.59,14.0112555]
["bitfinex","SOLUSD",1726725017477,0.25098,138.65,138.59,21.2267555]
["bitfinex","SOLUSD",1726725017680,7.46378,138.65,138.59,21.2267555]
["bitfinex","SOLUSD",1726725018577,7.213,138.64,138.59,21.2267555]
["bitfinex","SOLUSD",1726725018973,0.12549,138.63,138.59,21.2267555]
["bitfinex","SOLUSD",1726725020682,0.12549,138.63,138.59,20.2267555]
["bitfinex","SOLUSD",1726725021387,0.12549,138.64,138.6,21.2261555]
["bitfinex","SOLUSD",1726725022692,0.12549,138.64,138.61,22.66830949]
["bitfinex","SOLUSD",1726725022906,0.12549,138.64,138.63,14.0112555]
["bitfinex","SOLUSD",1726725023202,0.12549,138.64,138.63,21.2246555]
["bitfinex","SOLUSD",1726725023398,15.3741,138.66,138.63,21.2246555]
["bitfinex","SOLUSD",1726725023908,15.3741,138.66,138.62,39.2593555]
["bitfinex","SOLUSD",1726725024507,22.5859,138.66,138.62,32.0455555]
["bitfinex","SOLUSD",1726725024687,22.5859,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1726725024878,0.12549,138.65,138.6,21.2260555]
["bitfinex","SOLUSD",1726725025510,0.25098,138.65,138.6,21.2260555]
["bitfinex","SOLUSD",1726725026683,7.46358,138.65,138.6,21.2260555]
["bitfinex","SOLUSD",1726725026886,7.46358,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1726725027185,0.12549,138.63,138.59,39.2647555]
["bitfinex","SOLUSD",1726725027399,7.33899,138.63,138.59,18.0381]
["bitfinex","SOLUSD",1726725027698,0.12549,138.63,138.59,18.0381]
["bitfinex","SOLUSD",1726725028089,0.12549,138.63,138.59,25.2534]
["bitfinex","SOLUSD",1726725031689,7.33799,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1726725031886,0.12549,138.64,138.6,21.2261555]
["bitfinex","SOLUSD",1726725032085,22.586,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1726725032381,0.12549,138.65,138.61,21.2256555]
["bitfinex","SOLUSD",1726725032800,15.3741,138.66,138.62,21.2251555]
["bitfinex","SOLUSD",1726725034489,7.33789,138.65,138.58,18.0395]
["bitfinex","SOLUSD",1726725034687,7.33789,138.65,138.59,14.0112555]
["bitfinex","SOLUSD",1726725035390,7.2129,138.64,138.59,14.0112555]
["bitfinex","SOLUSD",1726725035712,7.2129,138.64,138.59,21.2263555]
["bitfinex","SOLUSD",1726725036882,0.12549,138.63,138.59,21.2263555]
["bitfinex","SOLUSD",1726725037793,7.33939,138.63,138.58,25.2554]
["bitfinex","SOLUSD",1726725038000,7.33939,138.63,138.58,39.2666555]
["bitfinex","SOLUSD",1726725039918,7.33939,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1726725042615,7.33939,138.63,138.59,21.2266555]
["bitfinex","SOLUSD",1726725043617,7.213,138.64,138.6,21.2261555]
["bitfinex","SOLUSD",1726725043998,7.33799,138.65,138.6,21.2261555]
["bitfinex","SOLUSD",1726725044204,7.2125,138.65,138.6,21.2261555]
["bitfinex","SOLUSD",1726725045495,0.12549,138.64,138.6,21.2261555]
["bitfinex","SOLUSD",1726725045895,0.12549,138.64,138.6,20.2261555]
["bitfinex","SOLUSD",1726725049002,7.2129,138.64,138.6,6.2149]
["bitfinex","SOLUSD",1726725054629,7.213,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1726725054802,7.2135,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1726725055006,7.2131,138.64,138.59,21.2265555]
["bitfinex","SOLUSD",1726725056928,7.2134,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1726725065136,7.2135,138.63,138.58,39.2665555]
["bitfinex","SOLUSD",1726725065337,7.2135,138.63,138.59,14.0112555]
["bitfinex","SOLUSD",1726725066130,7.2135,138.63,138.59,21.2265555]
["bitfinex","SOLUSD",1726725069636,7.2135,138.63,138.58,39.2666555]
["bitfinex","SOLUSD",1726725071029,7.214,138.62,138.58,39.2666555]
["bitfinex","SOLUSD",1726725071331,0.12549,138.61,138.56,23.04601079]
["bitfinex","SOLUSD",1726725072119,7.2151,138.6,138.57,14.0112555]
["bitfinex","SOLUSD",1726725072324,7.34009,138.61,138.57,14.0112555]
["bitfinex","SOLUSD",1726725074422,22.8698,138.62,138.58,14.0112555]
["bitfinex","SOLUSD",1726725074824,22.8698,138.62,138.58,21.2272555]
["bitfinex","SOLUSD",1726725075943,22.8698,138.62,138.59,14.0112555]
["bitfinex","SOLUSD",1726725077744,22.8698,138.62,138.58,21.2272555]
["bitfinex","SOLUSD",1726725079431,7.2146,138.61,138.57,39.2687555]
["bitfinex","SOLUSD",1726725090259,22.8698,138.62,138.58,14.0112555]
["bitfinex","SOLUSD",1726725090450,22.8698,138.62,138.59,14.0112555]
["bitfinex","SOLUSD",1726725092445,22.8698,138.62,138.59,13.0112555]
["bitfinex","SOLUSD",1726725092747,22.8698,138.62,138.58,14.0112555]
["bitfinex","SOLUSD",1726725093147,7.2145,138.61,138.58,14.0112555]
["bitfinex","SOLUSD",1726725095862,7.2145,138.61,138.57,39.2687555]
["bitfinex","SOLUSD",1726725097933,0.25098,138.61,138.55,9.03547824]
["bitfinex","SOLUSD",1726725098238,7.217,138.56,138.53,0.2615493]
["bitfinex","SOLUSD",1726725099254,16.1235,138.56,138.53,0.2615493]
["bitfinex","SOLUSD",1726725099439,7.2181,138.54,138.53,0.2615493]
["bitfinex","SOLUSD",1726725099643,7.46908,138.54,138.53,0.2615493]
["bitfinex","SOLUSD",1726725103451,7.59457,138.54,138.53,0.2615493]
["bitfinex","SOLUSD",1726725106455,0.12549,138.54,138.53,0.2615493]
["bitfinex","SOLUSD",1726725107061,13.7211,138.55,138.53,0.2615493]
["bitfinex","SOLUSD",1726725108148,0.12549,138.55,138.53,0.2615493]
["bitfinex","SOLUSD",1726725108357,56.00206003,138.56,138.53,0.2615493]
["bitfinex","SOLUSD",1726725109842,23.3406,138.56,138.53,0.2615493]
["bitfinex","SOLUSD",1726725112266,23.3406,138.56,138.53,14.2728048]
["bitfinex","SOLUSD",1726725112267,16.1235,138.56,138.53,14.2728048]
["bitfinex","SOLUSD",1726725114351,16.1235,138.56,138.53,21.4913048]
["bitfinex","SOLUSD",1726725114661,28.69936355,138.58,138.55,14.0112555]
["bitfinex","SOLUSD",1726725115649,28.69936355,138.58,138.56,14.0112555]
["bitfinex","SOLUSD",1726725115851,28.69936355,138.58,138.57,14.0112555]
["bitfinex","SOLUSD",1726725116945,28.69936355,138.58,138.57,21.2277555]
["bitfinex","SOLUSD",1726725119456,28.69936355,138.58,138.56,21.2281555]
["bitfinex","SOLUSD",1726725119656,28.69936355,138.58,138.56,7.2169]
["bitfinex","SOLUSD",1726725119856,28.69936355,138.58,138.56,21.2281555]
["bitfinex","SOLUSD",1726725120176,28.69936355,138.58,138.57,21.2277555]
["bitfinex","SOLUSD",1726725121088,6.4179,138.67,138.61,18.0357]
["bitfinex","SOLUSD",1726725121393,16.6815493,138.68,138.65,14.0112555]
["bitfinex","SOLUSD",1726725122163,7.2117,138.67,138.63,32.0439555]
["bitfinex","SOLUSD",1726725123178,7.2117,138.67,138.64,14.0112555]
["bitfinex","SOLUSD",1726725125866,0.12549,138.67,138.61,14.0112555]
["bitfinex","SOLUSD",1726725126073,7.2124,138.65,138.61,14.0112555]
["bitfinex","SOLUSD",1726725126388,7.2124,138.65,138.62,14.0112555]
["bitfinex","SOLUSD",1726725126582,7.2119,138.66,138.62,14.0112555]
["bitfinex","SOLUSD",1726725127272,7.2124,138.65,138.62,14.0112555]
["bitfinex","SOLUSD",1726725127489,7.2134,138.63,138.57,34.3599]
["bitfinex","SOLUSD",1726725127652,7.2139,138.62,138.59,14.0112555]
["bitfinex","SOLUSD",1726725127983,0.12549,138.65,138.57,7.2165]
["bitfinex","SOLUSD",1726725127984,18.15699,138.65,138.57,7.2165]
["bitfinex","SOLUSD",1726725128168,7.214,138.62,138.59,14.0112555]
["bitfinex","SOLUSD",1726725128477,7.214,138.62,138.59,13.0112555]
["bitfinex","SOLUSD",1726725129567,7.2144,138.61,138.58,14.0112555]
["bitfinex","SOLUSD",1726725130286,7.2144,138.61,138.56,39.2700555]
["bitfinex","SOLUSD",1726725130653,7.2151,138.6,138.56,32.0531555]
["bitfinex","SOLUSD",1726725130850,0.12549,138.61,138.55,7.2174]
["bitfinex","SOLUSD",1726725131054,0.37647,138.61,138.53,18.3074493]
["bitfinex","SOLUSD",1726725131278,7.2167,138.57,138.53,32.3187048]
["bitfinex","SOLUSD",1726725131475,7.2161,138.58,138.54,14.0112555]
["bitfinex","SOLUSD",1726725133684,7.2161,138.58,138.55,14.0112555]
["bitfinex","SOLUSD",1726725133990,7.2161,138.58,138.54,21.2291555]
["bitfinex","SOLUSD",1726725134285,7.2156,138.59,138.54,21.2291555]
["bitfinex","SOLUSD",1726725134786,7.2161,138.58,138.54,21.2291555]
["bitfinex","SOLUSD",1726725137185,7.2156,138.59,138.54,21.2291555]
["bitfinex","SOLUSD",1726725138165,7.2161,138.58,138.54,21.2291555]
["bitfinex","SOLUSD",1726725138568,7.2161,138.58,138.53,39.5372048]
["bitfinex","SOLUSD",1726725138908,7.217,138.56,138.53,0.2615493]
["bitfinex","SOLUSD",1726725139263,7.2176,138.55,138.53,0.2615493]
["bitfinex","SOLUSD",1726725139490,23.45108,138.54,138.53,0.2615493]
["bitfinex","SOLUSD",1726725140977,23.32559,138.54,138.53,0.2615493]
["bitfinex","SOLUSD",1726725141175,15.982,138.54,138.53,0.2615493]
["bitfinex","SOLUSD",1726725141364,7.2176,138.55,138.53,0.2615493]
["bitfinex","SOLUSD",1726725141769,7.2172,138.56,138.53,0.2615493]
["bitfinex","SOLUSD",1726725143970,6.5399,138.6,138.53,0.2615493]
["bitfinex","SOLUSD",1726725143971,16.0479,138.63,138.55,14.0112555]
["bitfinex","SOLUSD",1726725144175,16.0479,138.63,138.6,14.0112555]
["bitfinex","SOLUSD",1726725144492,23.2617,138.63,138.6,14.0112555]
["bitfinex","SOLUSD",1726725145467,7.2138,138.63,138.6,14.0112555]
["bitfinex","SOLUSD",1726725146594,7.2138,138.63,138.61,14.0112555]
["bitfinex","SOLUSD",1726725147458,7.2138,138.63,138.6,14.0112555]
["bitfinex","SOLUSD",1726725149989,7.2138,138.63,138.6,13.0064825]
["bitfinex","SOLUSD",1726725155386,18.40717,138.66,138.58,14.0112555]
["bitfinex","SOLUSD",1726725155787,7.2145,138.61,138.58,14.0112555]
["bitfinex","SOLUSD",1726725156488,7.2139,138.62,138.59,14.0112555]
["bitfinex","SOLUSD",1726725156670,7.2136,138.63,138.59,14.0112555]
["bitfinex","SOLUSD",1726725158890,7.2145,138.61,138.58,14.0112555]
["bitfinex","SOLUSD",1726725159198,7.214,138.62,138.58,14.0112555]
["bitfinex","SOLUSD",1726725159407,7.214,138.62,138.58,21.2272555]
["bitfinex","SOLUSD",1726725159791,7.2145,138.61,138.58,14.0112555]
["bitfinex","SOLUSD",1726725159994,7.2141,138.62,138.58,14.0112555]
["bitfinex","SOLUSD",1726725162304,0.12549,138.65,138.59,21.2263555]
["bitfinex","SOLUSD",1726725162604,0.12549,138.65,138.6,14.0112555]
["bitfinex","SOLUSD",1726725164207,0.12549,138.65,138.59,21.2263555]
["bitfinex","SOLUSD",1726725164400,7.2135,138.63,138.59,21.2263555]
["bitfinex","SOLUSD",1726725168405,7.2135,138.63,138.6,14.0112555]
["bitfinex","SOLUSD",1726725169715,7.213,138.64,138.61,14.0112555]
["bitfinex","SOLUSD",1726725170115,7.213,138.64,138.59,7.2151]
["bitfinex","SOLUSD",1726725170116,7.213,138.64,138.6,21.2261555]
["bitfinex","SOLUSD",1726725171491,7.213,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1726725171804,7.213,138.64,138.6,21.2261555]
["bitfinex","SOLUSD",1726725173310,7.2135,138.63,138.59,39.2650555]
["bitfinex","SOLUSD",1726725179307,7.213,138.64,138.61,14.0112555]
["bitfinex","SOLUSD",1726725182698,0.25098,138.66,138.61,21.2254555]
["bitfinex","SOLUSD",1726725182897,7.2127,138.65,138.61,14.0112555]
["bitfinex","SOLUSD",1726725183998,7.213,138.64,138.61,14.0112555]
["bitfinex","SOLUSD",1726725187223,7.2125,138.65,138.62,14.0112555]
["bitfinex","SOLUSD",1726725187707,7.2125,138.65,138.61,39.2612555]
["bitfinex","SOLUSD",1726725192423,7.2125,138.65,138.61,32.0468555]
["bitfinex","SOLUSD",1726725192616,7.2129,138.64,138.59,14.0112555]
["bitfinex","SOLUSD",1726725192924,7.2136,138.63,138.59,7.2151]
["bitfinex","SOLUSD",1726725193098,7.2136,138.63,138.6,14.0112555]
["bitfinex","SOLUSD",1726725194121,7.2136,138.63,138.59,14.0112555]
["bitfinex","SOLUSD",1726725194314,0.12549,138.66,138.6,18.0369]
["bitfinex","SOLUSD",1726725194522,22.6712,138.67,138.62,14.0112555]
["bitfinex","SOLUSD",1726725195414,7.2124,138.65,138.62,14.0112555]
["bitfinex","SOLUSD",1726725197133,0.37647,138.66,138.6,18.0369]
["bitfinex","SOLUSD",1726725197434,7.2136,138.63,138.59,14.0112555]
["bitfinex","SOLUSD",1726725197612,7.2136,138.63,138.59,21.2265555]
["bitfinex","SOLUSD",1726725197810,7.2136,138.63,138.59,14.0112555]
["bitfinex","SOLUSD",1726725198015,7.2136,138.63,138.6,14.0112555]
["bitfinex","SOLUSD",1726725202220,7.2135,138.63,138.6,14.0112555]
["bitfinex","SOLUSD",1726725203712,7.2151,138.6,138.56,7.217]
["bitfinex","SOLUSD",1726725203933,7.2146,138.61,138.57,14.0112555]
["bitfinex","SOLUSD",1726725204143,7.2146,138.61,138.58,14.0112555]
["bitfinex","SOLUSD",1726725207813,7.2146,138.61,138.57,21.2276555]
["bitfinex","SOLUSD",1726725208437,0.12549,138.63,138.58,7.216]
["bitfinex","SOLUSD",1726725208625,0.12549,138.65,138.58,21.2272555]
["bitfinex","SOLUSD",1726725208937,7.2139,138.63,138.58,7.216]
["bitfinex","SOLUSD",1726725209323,7.2139,138.63,138.59,7.2152]
["bitfinex","SOLUSD",1726725210119,0.25098,138.66,138.58,18.0394]
["bitfinex","SOLUSD",1726725210332,7.2141,138.62,138.58,18.0394]
["bitfinex","SOLUSD",1726725211339,7.2141,138.62,138.58,25.2553]
["bitfinex","SOLUSD",1726725211543,7.2141,138.62,138.58,18.0394]
["bitfinex","SOLUSD",1726725212413,7.2141,138.62,138.58,25.2554]
["bitfinex","SOLUSD",1726725212835,7.2132,138.64,138.6,7.2147]
["bitfinex","SOLUSD",1726725213037,0.12549,138.63,138.59,14.0112555]
["bitfinex","SOLUSD",1726725213333,7.33889,138.63,138.59,21.2266555]
["bitfinex","SOLUSD",1726725213538,7.2134,138.63,138.59,21.2266555]
["bitfinex","SOLUSD",1726725215134,7.46388,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1726725215336,7.2129,138.65,138.6,21.2260555]
["bitfinex","SOLUSD",1726725215832,7.2129,138.65,138.6,14.0112555]
["bitfinex","SOLUSD",1726725216224,7.2129,138.65,138.6,21.2257555]
["bitfinex","SOLUSD",1726725217127,7.2129,138.65,138.6,14.0112555]
["bitfinex","SOLUSD",1726725217324,7.2129,138.65,138.61,22.66824933]
["bitfinex","SOLUSD",1726725217525,7.2129,138.65,138.61,21.2256555]
["bitfinex","SOLUSD",1726725217736,7.2119,138.66,138.61,21.2256555]
["bitfinex","SOLUSD",1726725218116,7.2119,138.66,138.62,21.2250555]
["bitfinex","SOLUSD",1726725219033,7.2124,138.65,138.61,21.2255555]
["bitfinex","SOLUSD",1726725219241,7.2124,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1726725220523,7.2124,138.65,138.61,21.2255555]
["bitfinex","SOLUSD",1726725224532,7.2119,138.66,138.63,14.0112555]
["bitfinex","SOLUSD",1726725224737,0.12549,138.66,138.63,21.2246555]
["bitfinex","SOLUSD",1726725224951,7.33749,138.66,138.63,14.0112555]
["bitfinex","SOLUSD",1726725225540,7.212,138.66,138.63,14.0112555]
["bitfinex","SOLUSD",1726725225742,23.5286,138.67,138.63,14.0112555]
["bitfinex","SOLUSD",1726725229761,7.2119,138.66,138.63,14.0112555]
["bitfinex","SOLUSD",1726725230864,7.2119,138.66,138.62,21.2250555]
["bitfinex","SOLUSD",1726725232842,7.2119,138.66,138.63,14.0112555]
["bitfinex","SOLUSD",1726725233044,16.3169,138.67,138.64,14.0112555]
["bitfinex","SOLUSD",1726725233639,7.4724493,138.68,138.64,14.0112555]
["bitfinex","SOLUSD",1726725233971,7.4724493,138.68,138.65,14.0112555]
["bitfinex","SOLUSD",1726725236063,7.4724493,138.68,138.64,14.0112555]
["bitfinex","SOLUSD",1726725237760,7.2113,138.67,138.64,14.0112555]
["bitfinex","SOLUSD",1726725240462,7.2118,138.66,138.62,39.2593555]
["bitfinex","SOLUSD",1726725240677,7.2118,138.66,138.62,25.2481]
["bitfinex","SOLUSD",1726725240967,7.2118,138.66,138.62,39.2593555]
["bitfinex","SOLUSD",1726725243069,7.2114,138.67,138.63,14.0112555]
["bitfinex","SOLUSD",1726725244745,7.2114,138.67,138.63,21.2245555]
["bitfinex","SOLUSD",1726725251568,7.4724493,138.68,138.63,21.2245555]
["bitfinex","SOLUSD",1726725252868,7.212,138.66,138.62,25.248]
["bitfinex","SOLUSD",1726725253075,7.212,138.66,138.63,14.0112555]
["bitfinex","SOLUSD",1726725253242,7.2115,138.67,138.63,14.0112555]
["bitfinex","SOLUSD",1726725255575,7.2115,138.67,138.63,21.2245555]
["bitfinex","SOLUSD",1726725256070,7.2115,138.67,138.63,14.0112555]
["bitfinex","SOLUSD",1726725256285,0.25098,138.67,138.6,20.0]
["bitfinex","SOLUSD",1726725256463,7.2125,138.65,138.61,14.0112555]
["bitfinex","SOLUSD",1726725256662,7.2119,138.66,138.61,21.2256555]
["bitfinex","SOLUSD",1726725258157,7.2119,138.66,138.62,14.0112555]
["bitfinex","SOLUSD",1726725258666,7.2119,138.66,138.62,21.2251555]
["bitfinex","SOLUSD",1726725260256,7.33689,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1726725260582,7.4723493,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1726725260950,7.4723493,138.68,138.64,21.2240555]
["bitfinex","SOLUSD",1726725262451,0.2615493,138.68,138.64,21.2240555]
["bitfinex","SOLUSD",1726725263771,7.4724493,138.68,138.64,21.2240555]
["bitfinex","SOLUSD",1726725264380,0.2615493,138.68,138.66,7.2114]
["bitfinex","SOLUSD",1726725264578,0.2615493,138.68,138.64,18.0315]
["bitfinex","SOLUSD",1726725264579,7.4724493,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1726725264774,7.2117,138.67,138.64,14.0112555]
["bitfinex","SOLUSD",1726725264959,7.4724493,138.68,138.64,14.0112555]
["bitfinex","SOLUSD",1726725265158,0.2615493,138.68,138.64,21.2240555]
["bitfinex","SOLUSD",1726725269590,0.2615493,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1726725269767,0.2615493,138.68,138.66,32.0408555]
["bitfinex","SOLUSD",1726725270085,0.2615493,138.68,138.66,39.2526555]
["bitfinex","SOLUSD",1726725271668,0.2615493,138.68,138.66,32.0408555]
["bitfinex","SOLUSD",1726725271880,0.2615493,138.68,138.66,18.0296]
["bitfinex","SOLUSD",1726725272495,0.2615493,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1726725273399,0.2615493,138.68,138.65,21.2235555]
["bitfinex","SOLUSD",1726725276279,0.2615493,138.68,138.63,18.0331]
["bitfinex","SOLUSD",1726725276280,0.2615493,138.68,138.66,21.2230555]
["bitfinex","SOLUSD",1726725277376,0.2615493,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1726725279595,0.2615493,138.68,138.66,21.2229555]
["bitfinex","SOLUSD",1726725282803,0.2615493,138.68,138.65,25.2426]
["bitfinex","SOLUSD",1726725282993,0.2615493,138.68,138.65,39.2538555]
["bitfinex","SOLUSD",1726725288093,0.2615493,138.68,138.65,14.0112555]
["bitfinex","SOLUSD",1726725288289,0.2615493,138.68,138.65,21.2234555]
["bitfinex","SOLUSD",1726725297817,0.12549,138.65,138.62,9.03110727]
["bitfinex","SOLUSD",1726725297997,0.12549,138.65,138.61,32.0467555]
["bitfinex","SOLUSD",1726725298199,16.227,138.66,138.62,7.2135]
["bitfinex","SOLUSD",1726725298516,16.227,138.66,138.62,21.2247555]
["bitfinex","SOLUSD",1726725298818,16.227,138.66,138.63,21.2244555]
["bitfinex","SOLUSD",1726725301196,16.227,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1726725301396,23.4391,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1726725302610,16.227,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1726725302801,23.439,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1726725303003,23.439,138.66,138.62,21.2251555]
["bitfinex","SOLUSD",1726725303215,16.227,138.66,138.62,21.2251555]
["bitfinex","SOLUSD",1726725303516,16.227,138.66,138.61,18.0355]
["bitfinex","SOLUSD",1726725303517,16.227,138.66,138.63,21.2241555]
["bitfinex","SOLUSD",1726725306201,0.12549,138.64,138.6,9.03214048]
["bitfinex","SOLUSD",1726725306502,0.12549,138.63,138.59,16.24724048]
["bitfinex","SOLUSD",1726725306696,7.46348,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1726725306894,0.12549,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1726725307111,0.12549,138.65,138.62,7.2138]
["bitfinex","SOLUSD",1726725308001,23.4392,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1726725309420,23.4392,138.66,138.61,21.2256555]
["bitfinex","SOLUSD",1726725309625,0.12549,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1726725315700,0.25098,138.65,138.6,25.2515]
["bitfinex","SOLUSD",1726725316118,7.46348,138.65,138.6,25.2515]
["bitfinex","SOLUSD",1726725316804,7.33799,138.65,138.61,7.2142]
["bitfinex","SOLUSD",1726725317206,0.12549,138.65,138.62,7.2138]
["bitfinex","SOLUSD",1726725320436,16.227,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1726725322542,23.439,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1726725323732,16.227,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1726725328534,16.227,138.66,138.64,18.0318]
["bitfinex","SOLUSD",1726725328737,16.227,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1726725328938,0.2615493,138.68,138.66,7.2117]
["bitfinex","SOLUSD",1726725330845,0.2615493,138.68,138.67,8.65343104]
["bitfinex","SOLUSD",1726725331056,0.2615493,138.68,138.67,21.2225555]
["bitfinex","SOLUSD",1726725334826,0.2615493,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1726725345856,0.2615493,138.68,138.66,18.029]
["bitfinex","SOLUSD",1726725346064,0.2615493,138.68,138.66,32.0402555]
["bitfinex","SOLUSD",1726725346359,0.2615493,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1726725346967,0.2615493,138.68,138.67,21.2225555]
["bitfinex","SOLUSD",1726725348356,0.2615493,138.68,138.67,42.78992548]
["bitfinex","SOLUSD",1726725351842,0.2615493,138.68,138.67,22.78992548]
["bitfinex","SOLUSD",1726725352244,0.2615493,138.68,138.67,41.3480455]
["bitfinex","SOLUSD",1726725352444,0.2615493,138.68,138.67,42.78974365]
["bitfinex","SOLUSD",1726725353246,0.2615493,138.68,138.67,41.3480455]
["bitfinex","SOLUSD",1726725355045,0.2615493,138.68,138.67,41.2225555]
["bitfinex","SOLUSD",1726725355744,0.2615493,138.68,138.67,42.66431944]
["bitfinex","SOLUSD",1726725355944,0.2615493,138.68,138.67,41.3480455]
["bitfinex","SOLUSD",1726725356346,0.2615493,138.68,138.67,41.2225555]
["bitfinex","SOLUSD",1726725356747,0.2615493,138.68,138.67,21.2225555]
["bitfinex","SOLUSD",1726725357165,0.2615493,138.68,138.67,41.2225555]
["bitfinex","SOLUSD",1726725360177,0.2615493,138.68,138.67,42.66441381]
["bitfinex","SOLUSD",1726725360368,0.2615493,138.68,138.67,22.66441381]
["bitfinex","SOLUSD",1726725360874,0.2615493,138.68,138.67,42.66441381]
["bitfinex","SOLUSD",1726725361355,0.2615493,138.68,138.67,42.78990381]
["bitfinex","SOLUSD",1726725361948,0.2615493,138.68,138.67,42.91539381]
["bitfinex","SOLUSD",1726725362150,0.2615493,138.68,138.67,41.4735355]
["bitfinex","SOLUSD",1726725363156,0.2615493,138.68,138.67,41.3480455]
["bitfinex","SOLUSD",1726725363966,0.2615493,138.68,138.67,41.2225555]
["bitfinex","SOLUSD",1726725367157,0.2615493,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1726725368277,0.2615493,138.68,138.67,21.2225555]
["bitfinex","SOLUSD",1726725370267,0.2615493,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1726725370577,0.2615493,138.68,138.67,21.2225555]
["bitfinex","SOLUSD",1726725374680,0.2615493,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1726725375677,0.2615493,138.68,138.64,9.02951758]
["bitfinex","SOLUSD",1726725375870,15.4133,138.67,138.63,25.2463]
["bitfinex","SOLUSD",1726725376065,22.625,138.67,138.63,18.033]
["bitfinex","SOLUSD",1726725377276,22.625,138.67,138.63,25.2462]
["bitfinex","SOLUSD",1726725378188,22.625,138.67,138.63,18.033]
["bitfinex","SOLUSD",1726725379795,22.625,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1726725379796,7.212,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1726725380783,7.212,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1726725381573,15.4133,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1726725383365,7.2119,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1726725385672,22.6246,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1726725386571,15.4133,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1726725386773,22.6247,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1726725390174,15.4133,138.67,138.64,18.0316]
["bitfinex","SOLUSD",1726725390372,15.4133,138.67,138.64,25.2444]
["bitfinex","SOLUSD",1726725393478,15.4133,138.67,138.64,18.0316]
["bitfinex","SOLUSD",1726725393686,22.6247,138.67,138.64,18.0316]
["bitfinex","SOLUSD",1726725394285,15.4133,138.67,138.64,18.0316]
["bitfinex","SOLUSD",1726725395687,22.6246,138.67,138.64,18.0316]
["bitfinex","SOLUSD",1726725398777,15.4133,138.67,138.61,7.2141]
["bitfinex","SOLUSD",1726725399080,15.4133,138.67,138.64,18.0318]
["bitfinex","SOLUSD",1726725399280,22.6251,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1726725399497,7.212,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1726725402807,22.6247,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1726725409285,22.6247,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1726725409485,15.4133,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1726725412307,15.4133,138.67,138.62,14.0112555]
["bitfinex","SOLUSD",1726725412308,15.4133,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1726725412480,15.4133,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1726725434517,15.4133,138.67,138.63,25.2464]
["bitfinex","SOLUSD",1726725434701,15.4133,138.67,138.63,18.0332]
["bitfinex","SOLUSD",1726725435501,15.4133,138.67,138.6,16.24586512]
["bitfinex","SOLUSD",1726725435716,7.2125,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1726725436099,15.4133,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1726725436100,7.2119,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1726725436922,7.2119,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1726725439532,15.4133,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1726725439533,22.6247,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1726725439826,22.6247,138.67,138.63,21.2245555]
["bitfinex","SOLUSD",1726725447335,15.4133,138.67,138.64,7.2126]
["bitfinex","SOLUSD",1726725447640,15.4133,138.67,138.64,21.2238555]
["bitfinex","SOLUSD",1726725447827,15.4133,138.67,138.65,21.2232555]
["bitfinex","SOLUSD",1726725448023,15.4133,138.67,138.66,1.44221991]
["bitfinex","SOLUSD",1726725448225,15.4133,138.67,138.66,8.65401991]
["bitfinex","SOLUSD",1726725448519,15.4133,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1726725456543,7.2123,138.66,138.62,18.0339]
["bitfinex","SOLUSD",1726725461023,7.2124,138.65,138.62,18.0339]
["bitfinex","SOLUSD",1726725461544,7.2124,138.65,138.61,7.214]
["bitfinex","SOLUSD",1726725466029,7.33749,138.66,138.61,7.214]
["bitfinex","SOLUSD",1726725469248,7.212,138.66,138.61,21.2252555]
["bitfinex","SOLUSD",1726725469943,7.212,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1726725470352,29.23,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1726725470557,29.23,138.67,138.62,21.2249555]
["bitfinex","SOLUSD",1726725470854,22.0186,138.67,138.6,14.0112555]
["bitfinex","SOLUSD",1726725471353,22.0186,138.67,138.61,14.0112555]
["bitfinex","SOLUSD",1726725471942,7.212,138.66,138.61,21.2253555]
["bitfinex","SOLUSD",1726725474154,7.212,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1726725481063,7.212,138.66,138.61,21.2255555]
["bitfinex","SOLUSD",1726725481642,7.212,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1726725483252,29.2301,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1726725484370,7.2119,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1726725485263,7.2119,138.66,138.61,21.2255555]
["bitfinex","SOLUSD",1726725489872,7.2119,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1726725490172,29.2301,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1726725491689,29.2301,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1726725493181,22.0186,138.67,138.64,14.0112555]
["bitfinex","SOLUSD",1726725493353,15.4133,138.67,138.65,39.2542555]
["bitfinex","SOLUSD",1726725493754,15.4133,138.67,138.65,32.0419555]
["bitfinex","SOLUSD",1726725493952,15.4133,138.67,138.65,18.0307]
["bitfinex","SOLUSD",1726725495584,15.4133,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1726725495769,15.4133,138.67,138.63,21.2244555]
["bitfinex","SOLUSD",1726725496692,15.4133,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1726725499988,15.4133,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1726725501881,16.1237,138.63,138.53,1.51910914]
["bitfinex","SOLUSD",1726725502077,7.217,138.57,138.53,0.2615493]
["bitfinex","SOLUSD",1726725503199,16.1237,138.6,138.53,0.2615493]
["bitfinex","SOLUSD",1726725503200,7.2173,138.56,138.53,0.2615493]
["bitfinex","SOLUSD",1726725504585,7.2177,138.55,138.53,0.2615493]
["bitfinex","SOLUSD",1726725505667,7.2181,138.54,138.53,0.2615493]
["bitfinex","SOLUSD",1726725512195,22.2251,138.54,138.53,0.2615493]
["bitfinex","SOLUSD",1726725515995,21.6155,138.58,138.53,14.2728048]
["bitfinex","SOLUSD",1726725516698,25.38340413,138.65,138.56,20.37647]
["bitfinex","SOLUSD",1726725517007,7.2129,138.64,138.59,7.34079]
["bitfinex","SOLUSD",1726725517801,7.2129,138.64,138.6,14.0112555]
["bitfinex","SOLUSD",1726725519284,7.2144,138.62,138.57,21.2277555]
["bitfinex","SOLUSD",1726725519994,25.38340413,138.65,138.61,14.0112555]
["bitfinex","SOLUSD",1726725520194,25.38340413,138.65,138.62,14.0112555]
["bitfinex","SOLUSD",1726725520896,32.59620413,138.65,138.6,14.0112555]
["bitfinex","SOLUSD",1726725523805,32.59620413,138.65,138.61,14.0112555]
["bitfinex","SOLUSD",1726725525209,25.38340413,138.65,138.64,21.2241555]
["bitfinex","SOLUSD",1726725525398,0.2615493,138.68,138.65,0.25098]
["bitfinex","SOLUSD",1726725525590,0.2615493,138.68,138.67,21.2225555]
["bitfinex","SOLUSD",1726725526409,0.2615493,138.68,138.67,21.4735355]
["bitfinex","SOLUSD",1726725527203,0.2615493,138.68,138.65,18.0299]
["bitfinex","SOLUSD",1726725527414,0.2615493,138.68,138.65,32.0411555]
["bitfinex","SOLUSD",1726725527703,0.2615493,138.68,138.65,18.0299]
["bitfinex","SOLUSD",1726725528008,0.2615493,138.68,138.66,14.0112555]
["bitfinex","SOLUSD",1726725529404,0.2615493,138.68,138.66,21.2230555]
["bitfinex","SOLUSD",1726725530614,0.2615493,138.68,138.66,14.0112555]
["bitfinex","SOLUSD",1726725530910,0.2615493,138.68,138.65,32.0411555]
["bitfinex","SOLUSD",1726725532604,0.2615493,138.68,138.67,14.0112555]
["bitfinex","SOLUSD",1726725534914,0.2615493,138.68,138.66,21.2230555]
["bitfinex","SOLUSD",1726725535220,0.2615493,138.68,138.67,22.66440792]
["bitfinex","SOLUSD",1726725535799,0.2615493,138.68,138.67,21.2225555]
["bitfinex","SOLUSD",1726725537739,0.2615493,138.68,138.67,14.0112555]
["bitfinex","SOLUSD",1726725541711,0.2615493,138.68,138.67,21.2225555]
["bitfinex","SOLUSD",1726725542029,0.2615493,138.68,138.67,23.04079515]
["bitfinex","SOLUSD",1726725542202,0.2615493,138.68,138.67,21.5990255]
["bitfinex","SOLUSD",1726725542902,0.2615493,138.68,138.67,27.58777]
["bitfinex","SOLUSD",1726725543122,0.2615493,138.68,138.67,41.5990255]
["bitfinex","SOLUSD",1726725544208,0.2615493,138.68,138.67,27.58777]
["bitfinex","SOLUSD",1726725544410,0.2615493,138.68,138.67,41.5990255]
["bitfinex","SOLUSD",1726725546015,0.2615493,138.68,138.67,21.5990255]
["bitfinex","SOLUSD",1726725546217,0.2615493,138.68,138.67,41.5990255]
["bitfinex","SOLUSD",1726725552512,0.2615493,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1726725552718,0.2615493,138.72,138.71,14.0112555]
["bitfinex","SOLUSD",1726725553124,0.2615493,138.72,138.7,21.2209555]
["bitfinex","SOLUSD",1726725553513,0.2615493,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1726725553725,0.2615493,138.72,138.71,21.2204555]
["bitfinex","SOLUSD",1726725557332,0.2615493,138.72,138.71,14.0112555]
["bitfinex","SOLUSD",1726725558534,0.2615493,138.72,138.68,20.12549]
["bitfinex","SOLUSD",1726725558739,0.2615493,138.72,138.69,14.0112555]
["bitfinex","SOLUSD",1726725560230,0.2615493,138.72,138.7,14.0112555]
["bitfinex","SOLUSD",1726725561132,0.2615493,138.72,138.71,14.0112555]
["bitfinex","SOLUSD",1726725561311,0.2615493,138.72,138.7,14.0112555]
["bitfinex","SOLUSD",1726725561935,0.2615493,138.72,138.7,21.2209555]
["bitfinex","SOLUSD",1726725565529,0.2615493,138.72,138.7,15.2209555]
["bitfinex","SOLUSD",1726725569122,0.2615493,138.72,138.68,25.2369]
["bitfinex","SOLUSD",1726725569336,0.2615493,138.72,138.69,7.2101]
["bitfinex","SOLUSD",1726725569731,0.2615493,138.72,138.69,21.2213555]
["bitfinex","SOLUSD",1726725570540,7.4703493,138.72,138.68,39.2483555]
["bitfinex","SOLUSD",1726725571545,7.4703493,138.72,138.69,14.0112555]
["bitfinex","SOLUSD",1726725572931,0.2615493,138.72,138.69,21.2211555]
["bitfinex","SOLUSD",1726725575626,0.2615493,138.72,138.68,39.2484555]
["bitfinex","SOLUSD",1726725576431,7.4707493,138.72,138.68,32.0378555]
["bitfinex","SOLUSD",1726725576751,7.4704493,138.72,138.68,18.0266]
["bitfinex","SOLUSD",1726725577134,0.2615493,138.72,138.68,18.0266]
["bitfinex","SOLUSD",1726725577337,0.2615493,138.72,138.69,14.0112555]
["bitfinex","SOLUSD",1726725577723,0.2615493,138.72,138.68,39.2485555]
["bitfinex","SOLUSD",1726725582753,0.2615493,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1726725583851,0.2615493,138.72,138.68,39.2484555]
["bitfinex","SOLUSD",1726725584032,7.4704493,138.72,138.68,25.2372]
["bitfinex","SOLUSD",1726725585554,7.4704493,138.72,138.68,39.2484555]
["bitfinex","SOLUSD",1726725590742,23.1591,138.71,138.68,18.0266]
["bitfinex","SOLUSD",1726725592631,30.3687,138.71,138.67,21.2223555]
["bitfinex","SOLUSD",1726725593026,30.3687,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1726725593559,7.2108,138.68,138.62,18.0343]
["bitfinex","SOLUSD",1726725593858,7.2103,138.69,138.64,21.2237555]
["bitfinex","SOLUSD",1726725594861,7.2103,138.69,138.65,14.0112555]
["bitfinex","SOLUSD",1726725595452,7.2103,138.69,138.64,21.2237555]
["bitfinex","SOLUSD",1726725595957,7.2109,138.68,138.64,21.2237555]
["bitfinex","SOLUSD",1726725596475,7.2109,138.68,138.63,21.2245555]
["bitfinex","SOLUSD",1726725598136,7.2115,138.67,138.63,21.2245555]
["bitfinex","SOLUSD",1726725598646,7.2121,138.66,138.62,25.2481]
["bitfinex","SOLUSD",1726725599036,7.2121,138.66,138.62,18.0343]
["bitfinex","SOLUSD",1726725599337,22.3111,138.66,138.62,18.0343]
["bitfinex","SOLUSD",1726725599532,22.3111,138.66,138.62,39.2593555]
["bitfinex","SOLUSD",1726725600540,22.3111,138.66,138.63,21.2245555]
["bitfinex","SOLUSD",1726725600541,15.099,138.66,138.63,21.2245555]
["bitfinex","SOLUSD",1726725600743,15.099,138.66,138.63,14.0112555]
["bitfinex","SOLUSD",1726725601357,15.099,138.66,138.64,21.2236555]
["bitfinex","SOLUSD",1726725602759,15.099,138.66,138.64,7.2124]
["bitfinex","SOLUSD",1726725603452,15.585,138.69,138.65,15.45352079]
["bitfinex","SOLUSD",1726725603657,6.167,138.7,138.67,14.0112555]
["bitfinex","SOLUSD",1726725603859,23.8804493,138.72,138.68,22.6638714]
["bitfinex","SOLUSD",1726725604054,23.8804493,138.72,138.68,21.2220555]
["bitfinex","SOLUSD",1726725604367,16.6715493,138.72,138.69,21.2215555]
["bitfinex","SOLUSD",1726725604556,16.6715493,138.72,138.69,14.0112555]
["bitfinex","SOLUSD",1726725605047,0.2615493,138.72,138.7,21.2205555]
["bitfinex","SOLUSD",1726725605254,0.2615493,138.72,138.71,21.2204555]
["bitfinex","SOLUSD",1726725608643,0.2615493,138.72,138.71,21.5969255]
["bitfinex","SOLUSD",1726725610667,0.2615493,138.72,138.71,43.03790411]
["bitfinex","SOLUSD",1726725611058,0.2615493,138.77,138.75,7.2069]
["bitfinex","SOLUSD",1726725611259,0.2615493,138.77,138.76,15.45222975]
["bitfinex","SOLUSD",1726725611790,0.2615493,138.77,138.76,14.0112555]
["bitfinex","SOLUSD",1726725613672,0.2615493,138.77,138.76,21.2178555]
["bitfinex","SOLUSD",1726725613969,0.2615493,138.77,138.76,22.65883077]
["bitfinex","SOLUSD",1726725614167,0.2615493,138.77,138.76,7.2066]
["bitfinex","SOLUSD",1726725615272,0.2615493,138.77,138.76,21.2178555]
["bitfinex","SOLUSD",1726725616046,0.2615493,138.77,138.75,7.2068]
["bitfinex","SOLUSD",1726725617350,0.2615493,138.77,138.74,18.0186]
["bitfinex","SOLUSD",1726725620249,0.2615493,138.77,138.76,14.0112555]
["bitfinex","SOLUSD",1726725620767,0.2615493,138.77,138.76,21.2178555]
["bitfinex","SOLUSD",1726725623262,0.2615493,138.77,138.76,22.65877114]
["bitfinex","SOLUSD",1726725624386,0.2615493,138.77,138.76,21.3433455]
["bitfinex","SOLUSD",1726725627666,0.2615493,138.77,138.76,21.4688355]
["bitfinex","SOLUSD",1726725628184,0.2615493,138.77,138.76,21.5943255]
["bitfinex","SOLUSD",1726725628387,0.2615493,138.77,138.76,43.03495116]
["bitfinex","SOLUSD",1726725628765,0.2615493,138.81,138.8,25.2161]
["bitfinex","SOLUSD",1726725628969,0.2615493,138.81,138.8,39.2273555]
["bitfinex","SOLUSD",1726725630673,0.2615493,138.81,138.8,32.0227555]
["bitfinex","SOLUSD",1726725630866,0.2615493,138.81,138.79,7.205]
["bitfinex","SOLUSD",1726725632195,0.2615493,138.81,138.79,21.2162555]
["bitfinex","SOLUSD",1726725635196,0.2615493,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1726725635372,0.2615493,138.81,138.78,21.2167555]
["bitfinex","SOLUSD",1726725635695,0.2615493,138.81,138.79,1.44063124]
["bitfinex","SOLUSD",1726725636184,0.2615493,138.81,138.79,7.2051]
["bitfinex","SOLUSD",1726725636372,0.2615493,138.81,138.77,18.0147]
["bitfinex","SOLUSD",1726725636574,0.2615493,138.81,138.78,21.2164555]
["bitfinex","SOLUSD",1726725637290,0.2615493,138.81,138.79,7.2049]
["bitfinex","SOLUSD",1726725637483,0.2615493,138.81,138.79,21.2161555]
["bitfinex","SOLUSD",1726725640371,0.2615493,138.81,138.79,7.2049]
["bitfinex","SOLUSD",1726725642281,0.2615493,138.81,138.78,14.0112555]
["bitfinex","SOLUSD",1726725642282,0.2615493,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1726725642582,0.2615493,138.81,138.77,39.2319555]
["bitfinex","SOLUSD",1726725643300,7.4656493,138.81,138.77,25.2207]
["bitfinex","SOLUSD",1726725643482,7.4656493,138.81,138.77,18.0147]
["bitfinex","SOLUSD",1726725643881,0.2615493,138.81,138.77,18.0147]
["bitfinex","SOLUSD",1726725644078,7.4657493,138.81,138.77,25.2208]
["bitfinex","SOLUSD",1726725645902,0.2615493,138.81,138.77,25.2208]
["bitfinex","SOLUSD",1726725646203,0.2615493,138.81,138.77,39.2320555]
["bitfinex","SOLUSD",1726725646791,0.2615493,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1726725647704,0.2615493,138.81,138.79,22.6570435]
["bitfinex","SOLUSD",1726725647903,0.2615493,138.81,138.8,1.44066212]
["bitfinex","SOLUSD",1726725649480,0.2615493,138.81,138.79,21.2162555]
["bitfinex","SOLUSD",1726725650098,0.2615493,138.81,138.8,7.2046]
["bitfinex","SOLUSD",1726725650295,0.2615493,138.81,138.79,21.2163555]
["bitfinex","SOLUSD",1726725650496,0.2615493,138.81,138.79,7.2051]
["bitfinex","SOLUSD",1726725651708,0.2615493,138.81,138.79,21.2163555]
["bitfinex","SOLUSD",1726725653910,0.2615493,138.81,138.8,8.64524786]
["bitfinex","SOLUSD",1726725654208,0.2615493,138.81,138.8,22.65650336]
["bitfinex","SOLUSD",1726725655106,0.2615493,138.81,138.8,21.2158555]
["bitfinex","SOLUSD",1726725655302,0.2615493,138.81,138.8,7.2046]
["bitfinex","SOLUSD",1726725660892,0.2615493,138.81,138.79,18.0123]
["bitfinex","SOLUSD",1726725661387,0.2615493,138.81,138.76,18.016]
["bitfinex","SOLUSD",1726725661695,0.2615493,138.81,138.77,7.2058]
["bitfinex","SOLUSD",1726725661696,7.4656493,138.81,138.77,7.2058]
["bitfinex","SOLUSD",1726725661889,0.2615493,138.81,138.77,7.2058]
["bitfinex","SOLUSD",1726725662100,0.2615493,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1726725663513,7.4655493,138.81,138.77,7.206]
["bitfinex","SOLUSD",1726725664404,0.2615493,138.81,138.73,54.0584]
["bitfinex","SOLUSD",1726725664592,0.2615493,138.81,138.66,326.0515493]
["bitfinex","SOLUSD",1726725664593,15.7164,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1726725664806,15.7164,138.78,138.66,260.6993493]
["bitfinex","SOLUSD",1726725665003,7.207,138.76,138.71,7.2088]
["bitfinex","SOLUSD",1726725665911,15.7164,138.78,138.7,32.0352555]
["bitfinex","SOLUSD",1726725666896,7.2068,138.76,138.71,7.2088]
["bitfinex","SOLUSD",1726725667116,7.2068,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1726725669995,7.2068,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1726725670796,6.3714,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1726725671604,7.2079,138.74,138.7,25.2337]
["bitfinex","SOLUSD",1726725671807,15.79,138.73,138.7,25.2337]
["bitfinex","SOLUSD",1726725675891,15.79,138.73,138.71,7.2091]
["bitfinex","SOLUSD",1726725687928,15.79,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1726725699625,15.79,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1726725700019,15.79,138.73,138.7,25.2336]
["bitfinex","SOLUSD",1726725700609,15.79,138.73,138.7,18.024]
["bitfinex","SOLUSD",1726725700924,6.3714,138.75,138.7,32.0352555]
["bitfinex","SOLUSD",1726725701318,6.3714,138.75,138.73,7.208]
["bitfinex","SOLUSD",1726725701930,6.3714,138.75,138.72,25.2299]
["bitfinex","SOLUSD",1726725704616,16.2262,138.76,138.74,7.2077]
["bitfinex","SOLUSD",1726725704815,16.2262,138.76,138.72,18.0213]
["bitfinex","SOLUSD",1726725705010,16.2262,138.76,138.73,7.2077]
["bitfinex","SOLUSD",1726725705914,16.2262,138.76,138.72,18.0213]
["bitfinex","SOLUSD",1726725706224,23.4329,138.76,138.72,18.0213]
["bitfinex","SOLUSD",1726725706428,7.2072,138.75,138.72,18.0213]
["bitfinex","SOLUSD",1726725706921,7.2072,138.75,138.71,7.2088]
["bitfinex","SOLUSD",1726725707627,7.2072,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1726725710212,7.2072,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1726725712945,13.2797,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1726725713641,13.2797,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1726725714029,7.2077,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1726725714839,7.2097,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1726725715221,7.2088,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1726725716337,7.2088,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1726725719343,7.2093,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1726725728746,7.2093,138.71,138.66,25.5024493]
["bitfinex","SOLUSD",1726725728952,15.0051,138.7,138.66,0.2615493]
["bitfinex","SOLUSD",1726725730462,7.2104,138.69,138.66,0.2615493]
["bitfinex","SOLUSD",1726725730779,22.215,138.7,138.66,7.4732493]
["bitfinex","SOLUSD",1726725731066,15.0051,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1726725731363,22.2149,138.7,138.66,7.4733493]
["bitfinex","SOLUSD",1726725731562,7.2104,138.69,138.66,0.2615493]
["bitfinex","SOLUSD",1726725731943,15.0051,138.7,138.66,0.2615493]
["bitfinex","SOLUSD",1726725732363,7.2109,138.68,138.66,0.2615493]
["bitfinex","SOLUSD",1726725737358,7.2104,138.69,138.66,0.2615493]
["bitfinex","SOLUSD",1726725745752,7.2108,138.68,138.66,0.2615493]
["bitfinex","SOLUSD",1726725746466,7.2105,138.69,138.66,0.2615493]
["bitfinex","SOLUSD",1726725748084,7.2113,138.67,138.66,0.2615493]
["bitfinex","SOLUSD",1726725750256,7.33679,138.67,138.66,0.2615493]
["bitfinex","SOLUSD",1726725750677,29.82057,138.67,138.66,0.2615493]
["bitfinex","SOLUSD",1726725750856,7.2134,138.63,138.62,0.2615493]
["bitfinex","SOLUSD",1726725751575,7.33889,138.63,138.62,0.2615493]
["bitfinex","SOLUSD",1726725753762,29.38707,138.63,138.62,0.2615493]
["bitfinex","SOLUSD",1726725754396,7.34099,138.59,138.58,0.2615493]
["bitfinex","SOLUSD",1726725754878,7.46648,138.59,138.58,0.2615493]
["bitfinex","SOLUSD",1726725755075,7.59197,138.59,138.58,0.2615493]
["bitfinex","SOLUSD",1726725755277,29.23327,138.59,138.58,0.2615493]
["bitfinex","SOLUSD",1726725762465,15.4783,138.59,138.58,0.2615493]
["bitfinex","SOLUSD",1726725763463,7.2151,138.6,138.58,0.2615493]
["bitfinex","SOLUSD",1726725764193,7.2155,138.59,138.58,0.2615493]
["bitfinex","SOLUSD",1726725765463,7.34099,138.59,138.58,0.2615493]
["bitfinex","SOLUSD",1726725769474,7.2151,138.6,138.58,0.2615493]
["bitfinex","SOLUSD",1726725771465,0.12549,138.6,138.58,0.2615493]
["bitfinex","SOLUSD",1726725772285,7.33949,138.62,138.58,0.2615493]
["bitfinex","SOLUSD",1726725772480,29.4235,138.63,138.58,7.4076193]
["bitfinex","SOLUSD",1726725772888,7.2139,138.62,138.58,7.4076193]
["bitfinex","SOLUSD",1726725773467,29.4235,138.63,138.58,7.4076193]
["bitfinex","SOLUSD",1726725776190,7.214,138.62,138.58,7.4076193]
["bitfinex","SOLUSD",1726725779493,7.33999,138.61,138.58,0.1916193]
["bitfinex","SOLUSD",1726725779679,7.215,138.6,138.58,0.1916193]
["bitfinex","SOLUSD",1726725780074,7.34009,138.61,138.58,0.1916193]
["bitfinex","SOLUSD",1726725780297,7.46498,138.62,138.58,0.1916193]
["bitfinex","SOLUSD",1726725785295,7.46498,138.62,138.58,7.4076193]
["bitfinex","SOLUSD",1726725786692,7.214,138.62,138.58,7.4076193]
["bitfinex","SOLUSD",1726725789000,0.37647,138.65,138.6,7.2144]
["bitfinex","SOLUSD",1726725789176,7.2129,138.64,138.6,7.2144]
["bitfinex","SOLUSD",1726725789377,7.2129,138.64,138.59,25.2537]
["bitfinex","SOLUSD",1726725790087,7.2135,138.63,138.59,25.2537]
["bitfinex","SOLUSD",1726725790897,7.2139,138.62,138.59,18.0383]
["bitfinex","SOLUSD",1726725794181,0.25098,138.65,138.58,0.1916193]
["bitfinex","SOLUSD",1726725794380,0.12549,138.64,138.58,0.1916193]
["bitfinex","SOLUSD",1726725794998,7.2148,138.61,138.58,0.1916193]
["bitfinex","SOLUSD",1726725798580,7.2136,138.63,138.58,7.4075193]
["bitfinex","SOLUSD",1726725798781,7.2136,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1726725799883,7.2136,138.63,138.58,18.2313193]
["bitfinex","SOLUSD",1726725799884,7.33849,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1726725802688,7.33849,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1726725802890,7.33849,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1726725804687,7.2125,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1726725805190,20.70443633,138.69,138.62,32.0457555]
["bitfinex","SOLUSD",1726725805389,27.91483633,138.69,138.63,14.0112555]
["bitfinex","SOLUSD",1726725805690,7.28033,138.69,138.64,25.2446]
["bitfinex","SOLUSD",1726725805898,7.2109,138.68,138.64,25.2446]
["bitfinex","SOLUSD",1726725806194,7.2109,138.68,138.64,18.0318]
["bitfinex","SOLUSD",1726725808711,0.19542,138.69,138.64,18.0318]
["bitfinex","SOLUSD",1726725808712,7.40592,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1726725808913,0.19542,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1726725809212,7.40592,138.69,138.64,25.2446]
["bitfinex","SOLUSD",1726725810205,7.2109,138.68,138.64,18.0318]
["bitfinex","SOLUSD",1726725812911,0.25098,138.68,138.61,18.0357]
["bitfinex","SOLUSD",1726725813220,7.2122,138.66,138.61,25.2497]
["bitfinex","SOLUSD",1726725813423,0.12549,138.67,138.61,25.2497]
["bitfinex","SOLUSD",1726725813424,7.2124,138.65,138.61,25.2497]
["bitfinex","SOLUSD",1726725818218,7.2131,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1726725823423,18.34851,138.68,138.61,7.2144]
["bitfinex","SOLUSD",1726725823605,7.2122,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1726725824123,7.2122,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1726725827527,7.2124,138.65,138.6,32.0482555]
["bitfinex","SOLUSD",1726725828034,7.2124,138.65,138.6,39.2627555]
["bitfinex","SOLUSD",1726725829219,7.213,138.64,138.6,18.037]
["bitfinex","SOLUSD",1726725829830,7.213,138.64,138.6,25.2519]
["bitfinex","SOLUSD",1726725832123,7.2125,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1726725833018,7.2125,138.65,138.6,25.2518]
["bitfinex","SOLUSD",1726725833528,7.2125,138.65,138.6,24.7518]
["bitfinex","SOLUSD",1726725839732,7.2129,138.64,138.6,24.7518]
["bitfinex","SOLUSD",1726725840623,7.2124,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1726725842628,7.2124,138.65,138.6,24.7519]
["bitfinex","SOLUSD",1726725843042,7.2136,138.63,138.6,17.537]
["bitfinex","SOLUSD",1726725843228,7.2136,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1726725845722,0.37647,138.64,138.58,0.1916193]
["bitfinex","SOLUSD",1726725846943,7.2148,138.61,138.58,0.1916193]
["bitfinex","SOLUSD",1726725848619,18.40907,138.64,138.58,0.1916193]
["bitfinex","SOLUSD",1726725849033,0.37647,138.62,138.58,0.1916193]
["bitfinex","SOLUSD",1726725850243,7.2155,138.59,138.58,0.1916193]
["bitfinex","SOLUSD",1726725850447,7.34099,138.59,138.58,0.1916193]
["bitfinex","SOLUSD",1726725859229,7.59197,138.59,138.58,0.1916193]
["bitfinex","SOLUSD",1726725859654,24.15047,138.59,138.58,0.1916193]
["bitfinex","SOLUSD",1726725859954,24.15047,138.59,138.53,0.2615493]
["bitfinex","SOLUSD",1726725859955,7.34359,138.54,138.53,0.2615493]
["bitfinex","SOLUSD",1726725878160,7.2177,138.55,138.53,0.2615493]
["bitfinex","SOLUSD",1726725880068,7.34359,138.54,138.53,0.2615493]
["bitfinex","SOLUSD",1726725881251,7.2177,138.55,138.53,0.2615493]
["bitfinex","SOLUSD",1726725881656,7.34359,138.54,138.53,0.2615493]
["bitfinex","SOLUSD",1726725896874,22.62307,138.54,138.53,0.2615493]
["bitfinex","SOLUSD",1726725904954,7.59457,138.54,138.53,0.2615493]
["bitfinex","SOLUSD",1726725918782,7.46908,138.54,138.53,0.2615493]
["bitfinex","SOLUSD",1726725921092,7.34359,138.54,138.53,0.2615493]
["bitfinex","SOLUSD",1726725921297,7.2181,138.54,138.53,0.2615493]
["bitfinex","SOLUSD",1726725922594,7.46908,138.54,138.53,0.2615493]
["bitfinex","SOLUSD",1726725923169,7.59457,138.54,138.53,0.2615493]
["bitfinex","SOLUSD",1726725927098,7.59667,138.5,138.49,0.2615493]
["bitfinex","SOLUSD",1726725930395,7.34779,138.46,138.45,0.2615493]
["bitfinex","SOLUSD",1726725932698,7.59877,138.46,138.45,0.2615493]
["bitfinex","SOLUSD",1726725935895,7.47328,138.46,138.45,0.2615493]
["bitfinex","SOLUSD",1726725938080,7.2223,138.46,138.45,0.2615493]
["bitfinex","SOLUSD",1726725939210,7.34779,138.46,138.45,0.2615493]
["bitfinex","SOLUSD",1726725939403,7.47328,138.46,138.45,0.2615493]
["bitfinex","SOLUSD",1726725940481,7.34779,138.46,138.45,0.2615493]
["bitfinex","SOLUSD",1726725940705,7.2223,138.46,138.45,0.2615493]
["bitfinex","SOLUSD",1726725946902,18.0507,138.5,138.45,0.2615493]
["bitfinex","SOLUSD",1726725947208,7.2219,138.47,138.45,0.2615493]
["bitfinex","SOLUSD",1726725947720,7.2223,138.46,138.45,0.2615493]
["bitfinex","SOLUSD",1726725951022,7.59877,138.46,138.45,0.2615493]
["bitfinex","SOLUSD",1726725952899,43.71027,138.46,138.45,4.93e-05]
["bitfinex","SOLUSD",1726725954523,50.09057,138.46,138.45,4.93e-05]
["bitfinex","SOLUSD",1726725955236,50.09057,138.46,138.41,0.2615493]
["bitfinex","SOLUSD",1726725955237,7.2243,138.42,138.41,0.2615493]
["bitfinex","SOLUSD",1726725955433,7.60077,138.42,138.41,0.2615493]
["bitfinex","SOLUSD",1726725956306,7.47528,138.42,138.41,0.2615493]
["bitfinex","SOLUSD",1726725959002,7.2243,138.42,138.41,0.2615493]
["bitfinex","SOLUSD",1726725959802,7.34979,138.42,138.41,0.2615493]
["bitfinex","SOLUSD",1726725960211,7.47528,138.42,138.41,0.2615493]
["bitfinex","SOLUSD",1726725964739,7.60077,138.42,138.41,0.2615493]
["bitfinex","SOLUSD",1726725966225,7.2243,138.42,138.41,0.2615493]
["bitfinex","SOLUSD",1726725966813,7.34979,138.42,138.41,0.2615493]
["bitfinex","SOLUSD",1726725967825,7.60077,138.42,138.41,0.2615493]
["bitfinex","SOLUSD",1726725971030,7.60077,138.42,138.36,0.2615493]
["bitfinex","SOLUSD",1726725971031,7.35249,138.37,138.36,0.2615493]
["bitfinex","SOLUSD",1726725971327,7.2265,138.38,138.36,0.2615493]
["bitfinex","SOLUSD",1726725971536,32.88308049,138.43,138.36,0.2615493]
["bitfinex","SOLUSD",1726725971826,7.2258,138.4,138.36,0.2615493]
["bitfinex","SOLUSD",1726725972130,18.0608,138.43,138.36,0.2615493]
["bitfinex","SOLUSD",1726725972524,18.0608,138.43,138.34,30.6518555]
["bitfinex","SOLUSD",1726725972525,18.0608,138.43,138.35,0.3460326]
["bitfinex","SOLUSD",1726725972812,7.2251,138.41,138.37,14.0112555]
["bitfinex","SOLUSD",1726725973028,85.39936258,138.46,138.37,14.0112555]
["bitfinex","SOLUSD",1726725973329,88.28655554,138.46,138.36,14.0112555]
["bitfinex","SOLUSD",1726725973709,7.2258,138.4,138.36,14.0112555]
["bitfinex","SOLUSD",1726725974414,7.2261,138.39,138.35,14.3572881]
["bitfinex","SOLUSD",1726725975513,0.37647,138.43,138.35,0.3460326]
["bitfinex","SOLUSD",1726725976228,0.37647,138.41,138.35,0.3460326]
["bitfinex","SOLUSD",1726725976741,0.12549,138.41,138.35,14.3572881]
["bitfinex","SOLUSD",1726725976908,7.2264,138.39,138.35,14.3572881]
["bitfinex","SOLUSD",1726725977511,7.2268,138.38,138.35,0.3460326]
["bitfinex","SOLUSD",1726725977730,7.2272,138.37,138.35,0.3460326]
["bitfinex","SOLUSD",1726725979238,7.2275,138.36,138.35,0.3460326]
["bitfinex","SOLUSD",1726725981619,7.227,138.37,138.35,0.3460326]
["bitfinex","SOLUSD",1726725982710,0.12549,138.41,138.35,14.3572881]
["bitfinex","SOLUSD",1726725983020,0.12549,138.41,138.35,0.3460326]
["bitfinex","SOLUSD",1726725983226,18.18839,138.41,138.35,0.3460326]
["bitfinex","SOLUSD",1726725983939,7.2265,138.38,138.35,14.3572881]
["bitfinex","SOLUSD",1726725984619,7.2273,138.37,138.35,0.3460326]
["bitfinex","SOLUSD",1726725984931,7.2275,138.36,138.35,0.3460326]
["bitfinex","SOLUSD",1726725986313,7.35299,138.36,138.35,3.26e-05]
["bitfinex","SOLUSD",1726725986513,7.2275,138.36,138.35,3.26e-05]
["bitfinex","SOLUSD",1726725989938,7.35299,138.36,138.35,3.26e-05]
["bitfinex","SOLUSD",1726725996029,7.2275,138.36,138.35,3.26e-05]
["bitfinex","SOLUSD",1726725996727,7.2265,138.38,138.35,3.26e-05]
["bitfinex","SOLUSD",1726725997339,7.2273,138.37,138.35,3.26e-05]
["bitfinex","SOLUSD",1726725997547,18.063,138.41,138.35,3.26e-05]
["bitfinex","SOLUSD",1726725997928,0.12549,138.4,138.35,3.26e-05]
["bitfinex","SOLUSD",1726725998324,7.2275,138.36,138.35,3.26e-05]
["bitfinex","SOLUSD",1726725998530,7.2271,138.37,138.35,3.26e-05]
["bitfinex","SOLUSD",1726726003749,29.35257,138.36,138.35,3.26e-05]
["bitfinex","SOLUSD",1726726003953,7.48058,138.32,138.31,0.2596496]
["bitfinex","SOLUSD",1726726007350,7.60607,138.32,138.31,0.2596496]
["bitfinex","SOLUSD",1726726008956,7.2296,138.32,138.31,0.2596496]
["bitfinex","SOLUSD",1726726010454,7.35509,138.32,138.31,0.2596496]
["bitfinex","SOLUSD",1726726010651,7.2296,138.32,138.31,0.2596496]
["bitfinex","SOLUSD",1726726016438,7.35509,138.32,138.31,0.2596496]
["bitfinex","SOLUSD",1726726017538,7.35509,138.32,138.31,4.96e-05]
["bitfinex","SOLUSD",1726726017539,7.60607,138.32,138.31,4.96e-05]
["bitfinex","SOLUSD",1726726019544,7.35509,138.32,138.31,4.96e-05]
["bitfinex","SOLUSD",1726726022074,7.2296,138.32,138.31,4.96e-05]
["bitfinex","SOLUSD",1726726033071,18.0733,138.33,138.28,0.19874]
["bitfinex","SOLUSD",1726726033072,7.231,138.3,138.28,0.19874]
["bitfinex","SOLUSD",1726726033273,18.0733,138.33,138.28,0.19874]
["bitfinex","SOLUSD",1726726033274,7.2311,138.29,138.28,0.19874]
["bitfinex","SOLUSD",1726726039086,7.2311,138.29,138.28,0.19874]
["bitfinex","SOLUSD",1726726045385,13.90287,138.29,138.28,4e-05]
["bitfinex","SOLUSD",1726726054797,13.77738,138.29,138.28,4e-05]
["bitfinex","SOLUSD",1726726056081,13.90287,138.29,138.28,4e-05]
["bitfinex","SOLUSD",1726726058267,7.48418,138.25,138.24,0.2582049]
["bitfinex","SOLUSD",1726726058476,7.60967,138.25,138.24,0.2582049]
["bitfinex","SOLUSD",1726726058889,7.60967,138.25,138.24,4.9e-06]
["bitfinex","SOLUSD",1726726059401,22.66447,138.25,138.24,4.9e-06]
["bitfinex","SOLUSD",1726726061381,22.288,138.25,138.24,4.9e-06]
["bitfinex","SOLUSD",1726726061584,7.2332,138.25,138.24,4.9e-06]
["bitfinex","SOLUSD",1726726062906,7.60967,138.25,138.24,4.9e-06]
["bitfinex","SOLUSD",1726726074507,7.2358,138.2,138.19,0.2582049]
["bitfinex","SOLUSD",1726726074886,7.36129,138.2,138.19,0.2582049]
["bitfinex","SOLUSD",1726726075488,7.2358,138.2,138.19,0.2582049]
["bitfinex","SOLUSD",1726726079701,7.36129,138.2,138.19,0.2582049]
["bitfinex","SOLUSD",1726726081727,7.2358,138.2,138.19,0.2582049]
["bitfinex","SOLUSD",1726726082424,7.36129,138.2,138.19,0.2582049]
["bitfinex","SOLUSD",1726726082599,7.2358,138.2,138.19,0.2582049]
["bitfinex","SOLUSD",1726726083521,0.12549,138.22,138.19,0.2582049]
["bitfinex","SOLUSD",1726726083699,0.25098,138.22,138.19,0.2582049]
["bitfinex","SOLUSD",1726726083902,0.12549,138.21,138.19,0.2582049]
["bitfinex","SOLUSD",1726726084214,7.2358,138.2,138.19,0.2582049]
["bitfinex","SOLUSD",1726726086607,7.2358,138.2,138.15,14.2694604]
["bitfinex","SOLUSD",1726726086608,7.2379,138.16,138.15,0.2582049]
["bitfinex","SOLUSD",1726726088118,0.12549,138.19,138.15,0.2582049]
["bitfinex","SOLUSD",1726726088297,7.2374,138.17,138.15,0.2582049]
["bitfinex","SOLUSD",1726726088511,7.2374,138.17,138.13,14.0112555]
["bitfinex","SOLUSD",1726726088730,7.2374,138.17,138.15,0.2779404]
["bitfinex","SOLUSD",1726726088934,52.1714,138.23,138.15,0.2779404]
["bitfinex","SOLUSD",1726726088935,34.085,138.23,138.15,14.2891959]
["bitfinex","SOLUSD",1726726089125,7.2368,138.19,138.15,14.2891959]
["bitfinex","SOLUSD",1726726089311,7.237,138.18,138.15,14.2891959]
["bitfinex","SOLUSD",1726726091236,7.237,138.18,138.15,0.2779404]
["bitfinex","SOLUSD",1726726096641,7.2375,138.17,138.15,0.2779404]
["bitfinex","SOLUSD",1726726097029,7.2379,138.16,138.15,0.2779404]
["bitfinex","SOLUSD",1726726097561,7.2376,138.17,138.15,0.2779404]
["bitfinex","SOLUSD",1726726097855,7.2379,138.16,138.15,0.2779404]
["bitfinex","SOLUSD",1726726101844,18.0876,138.22,138.15,0.2779404]
["bitfinex","SOLUSD",1726726102150,7.237,138.18,138.15,0.2779404]
["bitfinex","SOLUSD",1726726103240,7.237,138.18,138.15,14.2891959]
["bitfinex","SOLUSD",1726726103764,7.2365,138.19,138.16,14.0112555]
["bitfinex","SOLUSD",1726726104359,7.2365,138.19,138.15,14.2891959]
["bitfinex","SOLUSD",1726726105855,7.2365,138.19,138.16,14.0112555]
["bitfinex","SOLUSD",1726726107439,7.36339,138.16,138.15,0.2779404]
["bitfinex","SOLUSD",1726726108371,7.61437,138.16,138.15,0.2779404]
["bitfinex","SOLUSD",1726726108543,7.42305203,138.16,138.15,0.2779404]
["bitfinex","SOLUSD",1726726110258,7.17207203,138.16,138.15,0.2779404]
["bitfinex","SOLUSD",1726726110471,18.0931,138.18,138.15,0.2779404]
["bitfinex","SOLUSD",1726726110472,15.9167,138.19,138.15,0.2779404]
["bitfinex","SOLUSD",1726726110650,18.0887,138.21,138.15,0.2779404]
["bitfinex","SOLUSD",1726726111338,7.2373,138.18,138.15,0.2779404]
["bitfinex","SOLUSD",1726726111939,7.2379,138.16,138.15,0.2779404]
["bitfinex","SOLUSD",1726726113656,7.2374,138.17,138.15,0.2779404]
["bitfinex","SOLUSD",1726726114691,7.2379,138.16,138.15,0.2779404]
["bitfinex","SOLUSD",1726726116043,7.48888,138.16,138.15,0.2779404]
["bitfinex","SOLUSD",1726726117656,7.36339,138.16,138.15,0.2779404]
["bitfinex","SOLUSD",1726726120344,7.2379,138.16,138.15,0.2779404]
["bitfinex","SOLUSD",1726726123156,7.2364,138.19,138.15,0.2779404]
["bitfinex","SOLUSD",1726726123472,6.4323,138.23,138.16,1.44730104]
["bitfinex","SOLUSD",1726726123670,18.0853,138.24,138.15,34.9942404]
["bitfinex","SOLUSD",1726726123867,7.236,138.2,138.15,42.2325404]
["bitfinex","SOLUSD",1726726125573,7.2365,138.19,138.15,42.2325404]
["bitfinex","SOLUSD",1726726125746,0.37647,138.21,138.15,16.8985404]
["bitfinex","SOLUSD",1726726126143,7.237,138.18,138.15,16.8985404]
["bitfinex","SOLUSD",1726726127651,7.237,138.18,138.15,0.2779404]
["bitfinex","SOLUSD",1726726127652,7.2379,138.16,138.15,0.2779404]
["bitfinex","SOLUSD",1726726127981,7.36339,138.16,138.15,0.2779404]
["bitfinex","SOLUSD",1726726129279,15.856,138.19,138.15,0.2779404]
["bitfinex","SOLUSD",1726726129579,7.2374,138.17,138.15,0.2779404]
["bitfinex","SOLUSD",1726726130579,7.2379,138.16,138.15,0.2779404]
["bitfinex","SOLUSD",1726726142379,7.2376,138.17,138.15,0.2779404]
["bitfinex","SOLUSD",1726726143882,7.2379,138.16,138.15,0.2779404]
["bitfinex","SOLUSD",1726726146985,18.0879,138.22,138.15,0.2779404]
["bitfinex","SOLUSD",1726726147477,7.2364,138.19,138.15,0.2779404]
["bitfinex","SOLUSD",1726726147677,7.237,138.18,138.15,0.2779404]
["bitfinex","SOLUSD",1726726149199,7.237,138.18,138.14,7.5974177]
["bitfinex","SOLUSD",1726726149791,7.237,138.18,138.14,0.3585177]
["bitfinex","SOLUSD",1726726154203,7.2385,138.15,138.14,0.3585177]
["bitfinex","SOLUSD",1726726154380,7.36399,138.15,138.14,0.3585177]
["bitfinex","SOLUSD",1726726155294,7.2385,138.15,138.14,0.3585177]
["bitfinex","SOLUSD",1726726165184,7.36399,138.15,138.14,0.3585177]
["bitfinex","SOLUSD",1726726169597,7.61497,138.15,138.14,0.3585177]
["bitfinex","SOLUSD",1726726171324,7.61497,138.15,138.14,1.77e-05]
["bitfinex","SOLUSD",1726726171612,7.36399,138.15,138.14,1.77e-05]
["bitfinex","SOLUSD",1726726172196,7.61497,138.15,138.14,1.77e-05]
["bitfinex","SOLUSD",1726726172511,7.36399,138.15,138.14,1.77e-05]
["bitfinex","SOLUSD",1726726177323,7.61497,138.15,138.14,1.77e-05]
["bitfinex","SOLUSD",1726726180092,7.2385,138.15,138.14,1.77e-05]
["bitfinex","SOLUSD",1726726182001,7.36399,138.15,138.14,1.77e-05]
["bitfinex","SOLUSD",1726726184920,7.2385,138.15,138.14,1.77e-05]
["bitfinex","SOLUSD",1726726185300,7.36399,138.15,138.14,1.77e-05]
["bitfinex","SOLUSD",1726726192010,7.61497,138.15,138.14,1.77e-05]
["bitfinex","SOLUSD",1726726201035,7.2385,138.15,138.14,1.77e-05]
["bitfinex","SOLUSD",1726726205428,19.34882997,138.22,138.14,14.0112732]
["bitfinex","SOLUSD",1726726205728,7.237,138.18,138.14,14.0112732]
["bitfinex","SOLUSD",1726726205934,7.2364,138.19,138.14,14.0112732]
["bitfinex","SOLUSD",1726726206421,7.2364,138.19,138.14,21.2497732]
["bitfinex","SOLUSD",1726726206605,7.2364,138.19,138.15,21.2496555]
["bitfinex","SOLUSD",1726726206809,7.2364,138.19,138.16,1.44723028]
["bitfinex","SOLUSD",1726726207738,7.2359,138.2,138.16,16.6645]
["bitfinex","SOLUSD",1726726209226,7.2365,138.19,138.16,16.6645]
["bitfinex","SOLUSD",1726726210351,7.236,138.2,138.16,16.6645]
["bitfinex","SOLUSD",1726726211229,0.508887,138.24,138.16,23.902]
["bitfinex","SOLUSD",1726726211230,7.2354,138.21,138.16,23.902]
["bitfinex","SOLUSD",1726726211422,7.2363,138.2,138.16,16.6645]
["bitfinex","SOLUSD",1726726212041,7.2363,138.2,138.16,30.6757555]
["bitfinex","SOLUSD",1726726214245,7.2363,138.2,138.16,37.9134555]
["bitfinex","SOLUSD",1726726214445,7.2354,138.21,138.17,14.0112555]
["bitfinex","SOLUSD",1726726215344,7.2354,138.21,138.18,1.44700838]
["bitfinex","SOLUSD",1726726215748,7.2349,138.22,138.18,15.45826388]
["bitfinex","SOLUSD",1726726215928,7.2349,138.22,138.18,22.69506388]
["bitfinex","SOLUSD",1726726216129,0.257907,138.24,138.19,21.2476555]
["bitfinex","SOLUSD",1726726216342,0.257907,138.24,138.2,1.44672937]
["bitfinex","SOLUSD",1726726216524,7.491807,138.24,138.2,1.44672937]
["bitfinex","SOLUSD",1726726216723,7.491807,138.24,138.2,15.45798487]
["bitfinex","SOLUSD",1726726217449,7.491807,138.24,138.21,30.3192555]
["bitfinex","SOLUSD",1726726217657,7.491807,138.24,138.21,16.308]
["bitfinex","SOLUSD",1726726218534,0.257907,138.24,138.22,1.44665275]
["bitfinex","SOLUSD",1726726219251,0.257907,138.24,138.21,37.5543555]
["bitfinex","SOLUSD",1726726220456,0.257907,138.24,138.22,1.44651183]
["bitfinex","SOLUSD",1726726221254,0.257907,138.24,138.23,1.44649675]
["bitfinex","SOLUSD",1726726225139,0.257907,138.24,138.23,22.81750283]
["bitfinex","SOLUSD",1726726225836,0.257907,138.24,138.23,23.06848283]
["bitfinex","SOLUSD",1726726226143,0.257907,138.24,138.23,21.6220255]
["bitfinex","SOLUSD",1726726226349,0.257907,138.24,138.23,14.3877255]
["bitfinex","SOLUSD",1726726226551,0.257907,138.24,138.23,21.6220255]
["bitfinex","SOLUSD",1726726228245,0.257907,138.24,138.23,41.6220255]
["bitfinex","SOLUSD",1726726232057,0.257907,138.24,138.23,41.2455555]
["bitfinex","SOLUSD",1726726232240,0.257907,138.24,138.22,7.2347]
["bitfinex","SOLUSD",1726726233069,0.257907,138.24,138.22,21.2459555]
["bitfinex","SOLUSD",1726726233842,0.257907,138.24,138.23,0.12549]
["bitfinex","SOLUSD",1726726238844,0.257907,138.24,138.23,14.1367455]
["bitfinex","SOLUSD",1726726239044,0.257907,138.24,138.23,21.3710455]
["bitfinex","SOLUSD",1726726239258,0.257907,138.24,138.23,21.4965355]
["bitfinex","SOLUSD",1726726243570,0.257907,138.24,138.23,21.3710455]
["bitfinex","SOLUSD",1726726243865,0.257907,138.24,138.23,21.4965355]
["bitfinex","SOLUSD",1726726248656,0.257907,138.24,138.23,41.6220255]
["bitfinex","SOLUSD",1726726248888,0.2579247,138.28,138.26,7.2327]
["bitfinex","SOLUSD",1726726249059,0.2579247,138.28,138.27,15.45728925]
["bitfinex","SOLUSD",1726726249264,0.2579247,138.28,138.27,14.0112555]
["bitfinex","SOLUSD",1726726252293,0.2579247,138.28,138.25,25.3159]
["bitfinex","SOLUSD",1726726252467,0.2579247,138.28,138.25,39.3271555]
["bitfinex","SOLUSD",1726726256287,0.2579247,138.28,138.27,14.0112555]
["bitfinex","SOLUSD",1726726256585,0.2579247,138.28,138.26,14.0112555]
["bitfinex","SOLUSD",1726726259985,0.2579247,138.28,138.26,10.0112555]
["bitfinex","SOLUSD",1726726262364,0.2579247,138.28,138.26,17.2438555]
["bitfinex","SOLUSD",1726726267697,0.2579247,138.28,138.25,25.316]
["bitfinex","SOLUSD",1726726267877,0.2579247,138.28,138.26,14.0112555]
["bitfinex","SOLUSD",1726726269898,0.2579247,138.28,138.22,18.0863]
["bitfinex","SOLUSD",1726726270193,7.2329,138.26,138.22,25.3208]
["bitfinex","SOLUSD",1726726270492,7.4897247,138.28,138.23,21.2453555]
["bitfinex","SOLUSD",1726726270876,0.2579247,138.28,138.24,18.0841]
["bitfinex","SOLUSD",1726726271090,0.2579247,138.28,138.24,32.0953555]
["bitfinex","SOLUSD",1726726271292,0.2579247,138.28,138.25,14.0112555]
["bitfinex","SOLUSD",1726726271994,0.2579247,138.28,138.25,21.2443555]
["bitfinex","SOLUSD",1726726272672,0.2579247,138.28,138.25,7.2331]
["bitfinex","SOLUSD",1726726273075,7.4896247,138.28,138.24,18.0841]
["bitfinex","SOLUSD",1726726277692,7.4896247,138.28,138.24,39.3290555]
["bitfinex","SOLUSD",1726726278399,0.2579247,138.28,138.24,39.3290555]
["bitfinex","SOLUSD",1726726278701,0.2579247,138.28,138.25,7.2331]
["bitfinex","SOLUSD",1726726280884,0.2579247,138.28,138.25,21.2443555]
["bitfinex","SOLUSD",1726726282079,0.2579247,138.28,138.25,14.0112555]
["bitfinex","SOLUSD",1726726283098,0.2579247,138.28,138.25,21.2443555]
["bitfinex","SOLUSD",1726726286513,0.2579247,138.28,138.26,14.0112555]
["bitfinex","SOLUSD",1726726287114,0.2579247,138.28,138.25,21.2443555]
["bitfinex","SOLUSD",1726726290419,0.2579247,138.28,138.25,7.2331]
["bitfinex","SOLUSD",1726726298023,0.2579247,138.28,138.24,39.3289555]
["bitfinex","SOLUSD",1726726298797,7.4896247,138.28,138.24,39.3289555]
["bitfinex","SOLUSD",1726726304497,7.2322,138.27,138.21,18.0875]
["bitfinex","SOLUSD",1726726304710,23.3435,138.24,138.19,7.2364]
["bitfinex","SOLUSD",1726726304908,23.3435,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1726726304909,7.2344,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1726726305107,0.12549,138.23,138.16,384.3]
["bitfinex","SOLUSD",1726726305326,7.2363,138.2,138.16,384.3]
["bitfinex","SOLUSD",1726726305531,7.2363,138.2,138.16,391.5379]
["bitfinex","SOLUSD",1726726306024,7.2363,138.2,138.16,405.5491555]
["bitfinex","SOLUSD",1726726306617,7.2363,138.2,138.16,21.2491555]
["bitfinex","SOLUSD",1726726309231,7.2365,138.19,138.15,25.334]
["bitfinex","SOLUSD",1726726310134,7.2375,138.17,138.14,0.2579247]
["bitfinex","SOLUSD",1726726311330,7.2385,138.15,138.14,0.2579247]
["bitfinex","SOLUSD",1726726312528,13.3199,138.15,138.14,0.2579247]
["bitfinex","SOLUSD",1726726312716,13.3199,138.15,138.1,384.3]
["bitfinex","SOLUSD",1726726312717,7.2406,138.11,138.1,384.3]
["bitfinex","SOLUSD",1726726313331,23.4644,138.11,138.1,384.3]
["bitfinex","SOLUSD",1726726316336,16.2238,138.11,138.1,384.3]
["bitfinex","SOLUSD",1726726318532,23.3441,138.14,138.1,398.3112555]
["bitfinex","SOLUSD",1726726318739,23.3441,138.14,138.1,384.3]
["bitfinex","SOLUSD",1726726318938,23.3441,138.14,138.09,21.5106802]
["bitfinex","SOLUSD",1726726319243,23.3441,138.14,138.09,7.4994247]
["bitfinex","SOLUSD",1726726320029,23.3441,138.14,138.1,14.0112555]
["bitfinex","SOLUSD",1726726320229,16.105,138.14,138.1,21.2522555]
["bitfinex","SOLUSD",1726726320657,16.105,138.14,138.11,1.44781586]
["bitfinex","SOLUSD",1726726321030,21.7772,138.18,138.13,14.0112555]
["bitfinex","SOLUSD",1726726321236,29.0142,138.18,138.13,21.2502555]
["bitfinex","SOLUSD",1726726321437,29.0142,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1726726321752,29.0142,138.18,138.14,14.0112555]
["bitfinex","SOLUSD",1726726322048,21.7772,138.18,138.14,21.2501555]
["bitfinex","SOLUSD",1726726322253,21.7772,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1726726322561,21.7772,138.18,138.14,21.2501555]
["bitfinex","SOLUSD",1726726322859,29.0141,138.18,138.14,21.2501555]
["bitfinex","SOLUSD",1726726323158,21.7772,138.18,138.14,21.2501555]
["bitfinex","SOLUSD",1726726323836,29.593,138.21,138.15,21.2492555]
["bitfinex","SOLUSD",1726726324037,7.236,138.2,138.15,21.2492555]
["bitfinex","SOLUSD",1726726326162,7.236,138.2,138.16,14.0112555]
["bitfinex","SOLUSD",1726726328958,7.236,138.2,138.16,21.2490555]
["bitfinex","SOLUSD",1726726329462,29.5926,138.21,138.16,21.2490555]
["bitfinex","SOLUSD",1726726329639,15.8778,138.21,138.17,21.2485555]
["bitfinex","SOLUSD",1726726329839,6.6750247,138.24,138.17,21.2485555]
["bitfinex","SOLUSD",1726726329840,23.0195247,138.24,138.17,21.2485555]
["bitfinex","SOLUSD",1726726330040,7.2349,138.22,138.17,21.2485555]
["bitfinex","SOLUSD",1726726330248,7.2349,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1726726330455,7.2344,138.23,138.18,21.2481555]
["bitfinex","SOLUSD",1726726331747,0.12549,138.23,138.16,18.0942]
["bitfinex","SOLUSD",1726726333257,7.2363,138.2,138.16,18.0942]
["bitfinex","SOLUSD",1726726344272,7.2363,138.2,138.16,32.1054555]
["bitfinex","SOLUSD",1726726345873,7.2363,138.2,138.16,39.3432555]
["bitfinex","SOLUSD",1726726349851,7.2363,138.2,138.16,32.1054555]
["bitfinex","SOLUSD",1726726350052,7.2363,138.2,138.16,39.3432555]
["bitfinex","SOLUSD",1726726351549,7.2354,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1726726351754,7.2354,138.21,138.17,21.2486555]
["bitfinex","SOLUSD",1726726352060,7.2354,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1726726352397,7.237,138.18,138.12,20.25098]
["bitfinex","SOLUSD",1726726352564,7.2379,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1726726353357,0.12549,138.18,138.1,7.2411]
["bitfinex","SOLUSD",1726726353555,7.2389,138.15,138.1,7.2411]
["bitfinex","SOLUSD",1726726354154,7.2389,138.15,138.1,21.2523555]
["bitfinex","SOLUSD",1726726355057,7.238,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1726726356781,7.238,138.16,138.11,21.2517555]
["bitfinex","SOLUSD",1726726357868,0.12549,138.18,138.11,32.1117555]
["bitfinex","SOLUSD",1726726358071,0.12549,138.18,138.11,18.1005]
["bitfinex","SOLUSD",1726726358269,7.2388,138.15,138.11,18.1005]
["bitfinex","SOLUSD",1726726360157,7.238,138.16,138.11,25.341]
["bitfinex","SOLUSD",1726726362184,7.2385,138.15,138.11,18.1005]
["bitfinex","SOLUSD",1726726364760,7.238,138.16,138.11,39.3518555]
["bitfinex","SOLUSD",1726726364955,7.238,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1726726365158,7.2376,138.17,138.12,7.2398]
["bitfinex","SOLUSD",1726726369911,7.238,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1726726371687,7.2375,138.17,138.12,7.2398]
["bitfinex","SOLUSD",1726726373687,7.238,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1726726374972,7.238,138.16,138.11,25.3409]
["bitfinex","SOLUSD",1726726377173,7.2386,138.15,138.11,25.3409]
["bitfinex","SOLUSD",1726726378278,18.0943,138.17,138.09,0.2579247]
["bitfinex","SOLUSD",1726726378485,7.2399,138.13,138.09,7.4994247]
["bitfinex","SOLUSD",1726726378688,7.2399,138.13,138.09,0.2579247]
["bitfinex","SOLUSD",1726726378868,7.2402,138.12,138.09,0.2579247]
["bitfinex","SOLUSD",1726726379076,7.2406,138.11,138.09,0.2579247]
["bitfinex","SOLUSD",1726726379292,6.66619,138.14,138.09,0.2579247]
["bitfinex","SOLUSD",1726726379486,7.2411,138.1,138.09,0.2579247]
["bitfinex","SOLUSD",1726726381569,7.2407,138.11,138.09,0.2579247]
["bitfinex","SOLUSD",1726726383599,6.66619,138.14,138.09,0.2579247]
["bitfinex","SOLUSD",1726726383771,7.2411,138.1,138.09,0.2579247]
["bitfinex","SOLUSD",1726726383976,7.2406,138.11,138.09,0.2579247]
["bitfinex","SOLUSD",1726726387907,7.2411,138.1,138.09,0.2579247]
["bitfinex","SOLUSD",1726726389588,7.36659,138.1,138.09,0.2579247]
["bitfinex","SOLUSD",1726726389907,22.80409,138.1,138.09,0.2579247]
["bitfinex","SOLUSD",1726726390477,22.80409,138.1,138.05,0.2579247]
["bitfinex","SOLUSD",1726726390478,7.36869,138.06,138.05,0.2579247]
["bitfinex","SOLUSD",1726726391286,7.61967,138.06,138.05,0.2579247]
["bitfinex","SOLUSD",1726726392418,30.62567,138.06,138.05,0.2579247]
["bitfinex","SOLUSD",1726726398102,7.2453,138.02,138.01,0.2579247]
["bitfinex","SOLUSD",1726726398405,7.62177,138.02,138.01,0.2579247]
["bitfinex","SOLUSD",1726726400199,7.2474,137.98,137.97,0.2579247]
["bitfinex","SOLUSD",1726726400411,7.62387,137.98,137.97,0.2579247]
["bitfinex","SOLUSD",1726726400789,7.37289,137.98,137.97,0.2579247]
["bitfinex","SOLUSD",1726726401509,7.2474,137.98,137.97,0.2579247]
["bitfinex","SOLUSD",1726726405811,0.37647,138.01,137.91,14.0112555]
["bitfinex","SOLUSD",1726726406608,7.248,137.97,137.91,14.0112555]
["bitfinex","SOLUSD",1726726407002,7.248,137.97,137.92,7.2501]
["bitfinex","SOLUSD",1726726407307,7.2475,137.98,137.92,32.1369555]
["bitfinex","SOLUSD",1726726407605,0.37647,138.01,137.89,15.4936]
["bitfinex","SOLUSD",1726726407606,7.2465,138.0,137.95,14.0112555]
["bitfinex","SOLUSD",1726726407793,7.2465,138.0,137.95,21.2600555]
["bitfinex","SOLUSD",1726726407994,7.247,137.99,137.94,18.1231]
["bitfinex","SOLUSD",1726726408196,21.6378,138.02,137.94,32.1343555]
["bitfinex","SOLUSD",1726726409193,7.2467,138.0,137.95,21.2598555]
["bitfinex","SOLUSD",1726726410390,7.2469,137.99,137.95,21.2598555]
["bitfinex","SOLUSD",1726726410599,7.2469,137.99,137.95,7.2486]
["bitfinex","SOLUSD",1726726412485,7.2469,137.99,137.95,6.7486]
["bitfinex","SOLUSD",1726726416303,7.2464,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1726726416608,21.6378,138.02,137.95,14.0112555]
["bitfinex","SOLUSD",1726726416789,7.2462,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1726726416992,7.2464,138.0,137.95,21.2601555]
["bitfinex","SOLUSD",1726726417199,7.247,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1726726420308,7.2475,137.98,137.94,39.3837555]
["bitfinex","SOLUSD",1726726420511,7.2475,137.98,137.94,18.1231]
["bitfinex","SOLUSD",1726726421593,7.2475,137.98,137.94,25.3722]
["bitfinex","SOLUSD",1726726422447,7.247,137.99,137.94,25.3722]
["bitfinex","SOLUSD",1726726422596,21.6378,138.02,137.95,14.0112555]
["bitfinex","SOLUSD",1726726423113,7.2467,138.0,137.95,14.0112555]
["bitfinex","SOLUSD",1726726423321,7.2467,138.0,137.95,21.2598555]
["bitfinex","SOLUSD",1726726423714,7.247,137.99,137.95,7.2486]
["bitfinex","SOLUSD",1726726424405,7.247,137.99,137.94,32.1343555]
["bitfinex","SOLUSD",1726726424614,7.247,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1726726428922,7.247,137.99,137.94,39.3836555]
["bitfinex","SOLUSD",1726726429719,0.12549,138.01,137.94,39.3836555]
["bitfinex","SOLUSD",1726726429951,7.2469,137.99,137.94,25.3724]
["bitfinex","SOLUSD",1726726430431,7.2469,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1726726432923,7.2469,137.99,137.94,25.3725]
["bitfinex","SOLUSD",1726726433841,7.2469,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1726726434415,7.2469,137.99,137.94,25.3724]
["bitfinex","SOLUSD",1726726434740,7.2475,137.98,137.94,25.3724]
["bitfinex","SOLUSD",1726726435117,7.247,137.99,137.94,25.3724]
["bitfinex","SOLUSD",1726726435745,7.247,137.99,137.94,39.3836555]
["bitfinex","SOLUSD",1726726436041,7.247,137.99,137.94,25.3724]
["bitfinex","SOLUSD",1726726436221,0.12549,138.01,137.94,25.3724]
["bitfinex","SOLUSD",1726726436222,7.2476,137.98,137.94,25.3724]
["bitfinex","SOLUSD",1726726436536,7.2476,137.98,137.94,18.1231]
["bitfinex","SOLUSD",1726726437821,7.2476,137.98,137.94,25.3725]
["bitfinex","SOLUSD",1726726438627,7.247,137.99,137.94,25.3725]
["bitfinex","SOLUSD",1726726438831,7.247,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1726726439643,7.2465,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1726726440841,7.2469,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1726726442221,7.2484,137.96,137.93,0.12549]
["bitfinex","SOLUSD",1726726442423,0.12549,138.0,137.92,20.12549]
["bitfinex","SOLUSD",1726726442624,0.25098,138.0,137.91,18.1275]
["bitfinex","SOLUSD",1726726443427,0.25098,138.0,137.91,32.1387555]
["bitfinex","SOLUSD",1726726443629,7.2485,137.96,137.91,39.3893555]
["bitfinex","SOLUSD",1726726444239,7.2485,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1726726444440,7.2493,137.95,137.91,18.1275]
["bitfinex","SOLUSD",1726726444639,7.2484,137.96,137.91,39.3896555]
["bitfinex","SOLUSD",1726726445946,20.25098,138.0,137.92,7.2505]
["bitfinex","SOLUSD",1726726447249,7.2481,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1726726447748,7.2485,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1726726448741,21.6378,138.02,137.93,32.2609455]
["bitfinex","SOLUSD",1726726448959,7.2479,137.98,137.93,25.3738]
["bitfinex","SOLUSD",1726726449244,7.2479,137.98,137.93,39.3850555]
["bitfinex","SOLUSD",1726726449441,7.2479,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1726726449643,7.2469,137.99,137.94,7.2493]
["bitfinex","SOLUSD",1726726450353,7.2469,137.99,137.94,21.2605555]
["bitfinex","SOLUSD",1726726453554,7.2469,137.99,137.95,7.2487]
["bitfinex","SOLUSD",1726726454426,7.2469,137.99,137.94,21.2606555]
["bitfinex","SOLUSD",1726726457744,39.7518,138.02,137.93,18.1242]
["bitfinex","SOLUSD",1726726457745,7.2484,137.97,137.93,18.1242]
["bitfinex","SOLUSD",1726726459857,7.2488,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1726726460055,7.2488,137.96,137.91,21.2621555]
["bitfinex","SOLUSD",1726726460831,7.2488,137.96,137.91,14.0112555]
["bitfinex","SOLUSD",1726726461135,7.249,137.95,137.91,7.2506]
["bitfinex","SOLUSD",1726726461342,7.2496,137.94,137.9,18.1286]
["bitfinex","SOLUSD",1726726462333,7.2496,137.94,137.9,25.3802]
["bitfinex","SOLUSD",1726726463141,7.2501,137.93,137.88,7.2521]
["bitfinex","SOLUSD",1726726463350,7.2501,137.93,137.88,21.2633555]
["bitfinex","SOLUSD",1726726463649,7.2506,137.92,137.88,14.0112555]
["bitfinex","SOLUSD",1726726464152,7.2506,137.92,137.88,21.2635555]
["bitfinex","SOLUSD",1726726464537,7.2501,137.93,137.89,7.252]
["bitfinex","SOLUSD",1726726464737,7.2496,137.94,137.89,21.2632555]
["bitfinex","SOLUSD",1726726464947,0.12549,137.96,137.9,14.0112555]
["bitfinex","SOLUSD",1726726465158,28.3917,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1726726465653,7.2485,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1726726467487,21.1433,137.97,137.93,7.25]
["bitfinex","SOLUSD",1726726467767,28.3917,137.97,137.92,21.2617555]
["bitfinex","SOLUSD",1726726468059,7.2484,137.96,137.92,21.2617555]
["bitfinex","SOLUSD",1726726468241,7.2484,137.96,137.92,21.3242587]
["bitfinex","SOLUSD",1726726469158,7.2484,137.96,137.92,0.0625032]
["bitfinex","SOLUSD",1726726473448,28.3913,137.97,137.92,21.3239587]
["bitfinex","SOLUSD",1726726474349,7.2486,137.96,137.92,7.3127032]
["bitfinex","SOLUSD",1726726474541,7.2486,137.96,137.92,0.0625032]
["bitfinex","SOLUSD",1726726475055,21.1433,137.97,137.92,0.0625032]
["bitfinex","SOLUSD",1726726475854,7.2491,137.95,137.92,0.0625032]
["bitfinex","SOLUSD",1726726478453,7.2497,137.94,137.92,0.0625032]
["bitfinex","SOLUSD",1726726479472,7.2491,137.95,137.92,0.0625032]
["bitfinex","SOLUSD",1726726486480,7.2485,137.96,137.92,0.0625032]
["bitfinex","SOLUSD",1726726486658,7.2485,137.96,137.92,7.3130032]
["bitfinex","SOLUSD",1726726487489,7.2485,137.96,137.92,0.0625032]
["bitfinex","SOLUSD",1726726490583,7.2494,137.95,137.92,0.0625032]
["bitfinex","SOLUSD",1726726492556,7.2496,137.94,137.92,0.0625032]
["bitfinex","SOLUSD",1726726494862,7.2491,137.95,137.92,0.0625032]
["bitfinex","SOLUSD",1726726495068,21.1433,137.97,137.92,0.0625032]
["bitfinex","SOLUSD",1726726495383,21.1433,137.97,137.92,39.4501587]
["bitfinex","SOLUSD",1726726495384,7.2485,137.96,137.92,39.4501587]
["bitfinex","SOLUSD",1726726496187,7.2485,137.96,137.92,25.4389032]
["bitfinex","SOLUSD",1726726499180,7.249,137.95,137.92,0.0625032]
["bitfinex","SOLUSD",1726726499393,7.2497,137.94,137.92,0.0625032]
["bitfinex","SOLUSD",1726726500460,15.0727,137.97,137.92,0.0625032]
["bitfinex","SOLUSD",1726726501391,7.2485,137.96,137.92,7.3130032]
["bitfinex","SOLUSD",1726726501779,22.3208,137.97,137.92,7.3130032]
["bitfinex","SOLUSD",1726726502863,22.3208,137.97,137.93,14.0112555]
["bitfinex","SOLUSD",1726726503066,22.3208,137.97,137.92,7.3130032]
["bitfinex","SOLUSD",1726726503067,6.0707,138.01,137.98,7.247]
["bitfinex","SOLUSD",1726726503273,0.1932322,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1726726503479,0.1932322,138.02,137.98,21.2585555]
["bitfinex","SOLUSD",1726726503682,0.1932322,138.02,137.99,22.70741926]
["bitfinex","SOLUSD",1726726503979,0.1932322,138.02,137.99,21.2580555]
["bitfinex","SOLUSD",1726726504177,0.1932322,138.02,138.01,14.0112555]
["bitfinex","SOLUSD",1726726504380,0.1932322,138.02,138.01,21.2570555]
["bitfinex","SOLUSD",1726726504972,0.1932322,138.02,138.01,21.3825455]
["bitfinex","SOLUSD",1726726506174,0.1932322,138.02,138.01,22.95672685]
["bitfinex","SOLUSD",1726726506371,0.1932322,138.02,138.01,21.5080355]
["bitfinex","SOLUSD",1726726507274,0.1932322,138.02,138.01,43.5860255]
["bitfinex","SOLUSD",1726726507501,0.2557354,138.06,138.05,25.47849]
["bitfinex","SOLUSD",1726726507806,0.2557354,138.06,138.05,39.4897455]
["bitfinex","SOLUSD",1726726509989,0.2557354,138.06,138.05,18.1093]
["bitfinex","SOLUSD",1726726510696,0.2557354,138.06,138.05,25.353]
["bitfinex","SOLUSD",1726726510896,0.2557354,138.06,138.05,39.4897455]
["bitfinex","SOLUSD",1726726511997,0.2557354,138.06,138.05,39.7407255]
["bitfinex","SOLUSD",1726726514195,0.2557354,138.06,138.05,59.7407255]
["bitfinex","SOLUSD",1726726514596,0.2557354,138.1,138.09,7.2416]
["bitfinex","SOLUSD",1726726514799,0.2557354,138.1,138.09,21.2528555]
["bitfinex","SOLUSD",1726726515313,0.2557354,138.1,138.09,21.3783455]
["bitfinex","SOLUSD",1726726515507,0.2557354,138.1,138.09,21.6293255]
["bitfinex","SOLUSD",1726726516695,0.2557354,138.1,138.09,7.49258]
["bitfinex","SOLUSD",1726726516920,0.2557354,138.1,138.09,21.5038355]
["bitfinex","SOLUSD",1726726518012,0.2557354,138.1,138.09,22.95160103]
["bitfinex","SOLUSD",1726726518518,0.2557354,138.1,138.09,22.95154406]
["bitfinex","SOLUSD",1726726519021,0.2557354,138.1,138.09,23.07703406]
["bitfinex","SOLUSD",1726726519513,0.2557354,138.1,138.09,23.07696558]
["bitfinex","SOLUSD",1726726519722,0.2557354,138.1,138.09,21.6293255]
["bitfinex","SOLUSD",1726726521613,0.2557354,138.1,138.09,23.07693158]
["bitfinex","SOLUSD",1726726525320,0.2557354,138.14,138.09,23.07693158]
["bitfinex","SOLUSD",1726726525321,0.2557354,138.14,138.13,25.46379]
["bitfinex","SOLUSD",1726726525504,0.2557354,138.14,138.13,25.3383]
["bitfinex","SOLUSD",1726726528411,0.2557354,138.14,138.13,39.3495555]
["bitfinex","SOLUSD",1726726528706,7.2396,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1726726528900,0.2557354,138.14,138.08,14.0112555]
["bitfinex","SOLUSD",1726726529125,7.4951354,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1726726529327,0.2557354,138.14,138.1,21.2519555]
["bitfinex","SOLUSD",1726726532029,0.2557354,138.14,138.09,18.1034]
["bitfinex","SOLUSD",1726726532030,0.2557354,138.14,138.11,21.2515555]
["bitfinex","SOLUSD",1726726532432,0.2557354,138.14,138.1,14.0112555]
["bitfinex","SOLUSD",1726726532735,0.2557354,138.14,138.09,18.1034]
["bitfinex","SOLUSD",1726726532736,7.4948354,138.14,138.09,18.1034]
["bitfinex","SOLUSD",1726726533127,7.2399,138.13,138.09,18.1034]
["bitfinex","SOLUSD",1726726533306,0.2557354,138.14,138.06,18.1072]
["bitfinex","SOLUSD",1726726533629,0.2557354,138.14,138.03,43.43349311]
["bitfinex","SOLUSD",1726726533630,16.1759,138.11,138.05,14.0112555]
["bitfinex","SOLUSD",1726726533831,16.1759,138.11,138.07,7.2424]
["bitfinex","SOLUSD",1726726534127,16.1759,138.11,138.09,7.2416]
["bitfinex","SOLUSD",1726726534327,16.1759,138.11,138.07,39.3595555]
["bitfinex","SOLUSD",1726726537237,16.1759,138.11,138.07,25.3483]
["bitfinex","SOLUSD",1726726538038,23.4166,138.11,138.07,18.1061]
["bitfinex","SOLUSD",1726726538338,7.2411,138.1,138.06,0.12549]
["bitfinex","SOLUSD",1726726540115,7.2411,138.1,138.06,7.36859]
["bitfinex","SOLUSD",1726726540526,7.2411,138.1,138.06,0.12549]
["bitfinex","SOLUSD",1726726541040,23.4165,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1726726541227,0.2557354,138.14,138.1,14.0112555]
["bitfinex","SOLUSD",1726726541421,0.2557354,138.14,138.11,7.2401]
["bitfinex","SOLUSD",1726726541739,0.2557354,138.14,138.11,21.2513555]
["bitfinex","SOLUSD",1726726542725,7.2401,138.12,138.08,7.242]
["bitfinex","SOLUSD",1726726542942,7.2409,138.11,138.07,25.349]
["bitfinex","SOLUSD",1726726545812,7.2402,138.12,138.07,25.349]
["bitfinex","SOLUSD",1726726546019,7.2402,138.12,138.08,7.242]
["bitfinex","SOLUSD",1726726547724,7.2396,138.13,138.08,7.242]
["bitfinex","SOLUSD",1726726548727,7.2404,138.12,138.08,0.12549]
["bitfinex","SOLUSD",1726726549342,0.2557354,138.14,138.08,0.12549]
["bitfinex","SOLUSD",1726726549524,0.2557354,138.14,138.11,7.2405]
["bitfinex","SOLUSD",1726726550736,0.2557354,138.14,138.12,7.24]
["bitfinex","SOLUSD",1726726550933,0.2557354,138.14,138.11,7.2404]
["bitfinex","SOLUSD",1726726552632,0.2557354,138.14,138.1,7.36639]
["bitfinex","SOLUSD",1726726555244,0.2557354,138.14,138.1,0.12549]
["bitfinex","SOLUSD",1726726555624,0.2557354,138.14,138.11,7.2404]
["bitfinex","SOLUSD",1726726565657,7.4947354,138.14,138.09,18.1034]
["bitfinex","SOLUSD",1726726566133,7.4947354,138.14,138.1,0.12549]
["bitfinex","SOLUSD",1726726566335,0.2557354,138.14,138.1,7.36639]
["bitfinex","SOLUSD",1726726566558,0.2557354,138.14,138.11,7.2404]
["bitfinex","SOLUSD",1726726578157,0.2557354,138.14,138.13,14.11341732]
["bitfinex","SOLUSD",1726726578357,0.2557354,138.14,138.13,21.47840732]
["bitfinex","SOLUSD",1726726584468,0.2557354,138.14,138.13,21.35291732]
["bitfinex","SOLUSD",1726726584967,0.2557354,138.14,138.13,21.60389732]
["bitfinex","SOLUSD",1726726585452,0.2557354,138.14,138.13,21.72938732]
["bitfinex","SOLUSD",1726726586561,0.2557354,138.14,138.13,7.49048]
["bitfinex","SOLUSD",1726726586767,0.2557354,138.14,138.13,21.60389732]
["bitfinex","SOLUSD",1726726589273,0.2557354,138.14,138.13,21.72938732]
["bitfinex","SOLUSD",1726726589973,0.2557354,138.14,138.13,41.72938732]
["bitfinex","SOLUSD",1726726592792,0.2557354,138.19,138.18,25.70567]
["bitfinex","SOLUSD",1726726592958,0.2557354,138.19,138.18,39.81908732]
["bitfinex","SOLUSD",1726726593272,0.2557354,138.19,138.18,25.3292]
["bitfinex","SOLUSD",1726726595774,0.2557354,138.19,138.18,25.45469]
["bitfinex","SOLUSD",1726726596578,0.2557354,138.19,138.18,25.3292]
["bitfinex","SOLUSD",1726726601583,0.2557354,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1726726601882,0.2557354,138.19,138.12,50.31161732]
["bitfinex","SOLUSD",1726726602612,0.2557354,138.19,138.12,36.1982]
["bitfinex","SOLUSD",1726726602882,7.4922354,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1726726603680,0.2557354,138.19,138.15,21.35181732]
["bitfinex","SOLUSD",1726726604787,0.2557354,138.19,138.16,21.47660732]
["bitfinex","SOLUSD",1726726604972,0.2557354,138.19,138.17,7.2372]
["bitfinex","SOLUSD",1726726607379,0.2557354,138.19,138.16,25.3322]
["bitfinex","SOLUSD",1726726607889,0.2557354,138.19,138.16,18.0943]
["bitfinex","SOLUSD",1726726608096,7.4921354,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1726726608261,7.4921354,138.19,138.14,7.36439]
["bitfinex","SOLUSD",1726726608262,16.4461,138.18,138.14,7.36439]
["bitfinex","SOLUSD",1726726608466,22.5555,138.18,138.13,18.0981]
["bitfinex","SOLUSD",1726726608991,7.2395,138.14,138.09,25.3451]
["bitfinex","SOLUSD",1726726609167,15.8603,138.16,138.06,18.1078]
["bitfinex","SOLUSD",1726726609490,7.2393,138.14,138.1,7.241]
["bitfinex","SOLUSD",1726726609679,7.2386,138.15,138.1,7.241]
["bitfinex","SOLUSD",1726726610393,7.2386,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1726726612482,23.0984,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1726726614576,15.8603,138.16,138.13,7.2393]
["bitfinex","SOLUSD",1726726614767,15.8603,138.16,138.14,7.239]
["bitfinex","SOLUSD",1726726615770,15.8603,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1726726616188,6.1094,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1726726616494,0.2557354,138.19,138.16,18.0941]
["bitfinex","SOLUSD",1726726617295,0.2557354,138.19,138.17,7.237]
["bitfinex","SOLUSD",1726726619673,0.2557354,138.19,138.16,18.0941]
["bitfinex","SOLUSD",1726726619674,0.2557354,138.19,138.16,25.332]
["bitfinex","SOLUSD",1726726620084,0.2557354,138.19,138.16,18.0941]
["bitfinex","SOLUSD",1726726621375,7.2374,138.17,138.13,18.0982]
["bitfinex","SOLUSD",1726726621580,0.2557354,138.19,138.13,18.0982]
["bitfinex","SOLUSD",1726726622678,7.4922354,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1726726623892,0.2557354,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1726726624305,7.4922354,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1726726625695,7.4922354,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1726726626685,7.237,138.18,138.13,25.3377]
["bitfinex","SOLUSD",1726726627195,7.2374,138.17,138.13,25.3377]
["bitfinex","SOLUSD",1726726627713,7.2371,138.18,138.13,25.3377]
["bitfinex","SOLUSD",1726726628171,7.2375,138.17,138.13,25.3377]
["bitfinex","SOLUSD",1726726628374,15.366,138.15,138.13,25.3377]
["bitfinex","SOLUSD",1726726633212,6.4707,138.16,138.14,7.2388]
["bitfinex","SOLUSD",1726726634806,6.4707,138.16,138.13,25.3376]
["bitfinex","SOLUSD",1726726635001,7.2389,138.15,138.1,18.1019]
["bitfinex","SOLUSD",1726726635212,16.4863,138.15,138.1,18.1019]
["bitfinex","SOLUSD",1726726635409,7.2391,138.14,138.1,18.1019]
["bitfinex","SOLUSD",1726726635699,23.7249,138.15,138.1,25.3426]
["bitfinex","SOLUSD",1726726641302,23.7249,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1726726642111,23.7249,138.15,138.1,25.3428]
["bitfinex","SOLUSD",1726726644123,7.2396,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1726726644291,7.2401,138.12,138.07,18.1058]
["bitfinex","SOLUSD",1726726644496,7.2401,138.12,138.07,25.3481]
["bitfinex","SOLUSD",1726726644694,7.2417,138.09,138.04,25.6097354]
["bitfinex","SOLUSD",1726726645014,7.2431,138.07,138.04,0.2557354]
["bitfinex","SOLUSD",1726726645386,23.0364,138.07,138.04,0.2557354]
["bitfinex","SOLUSD",1726726646598,15.7933,138.07,138.04,0.2557354]
["bitfinex","SOLUSD",1726726648611,23.0361,138.07,138.04,0.2557354]
["bitfinex","SOLUSD",1726726649417,15.7933,138.07,138.04,0.2557354]
["bitfinex","SOLUSD",1726726650800,15.7933,138.07,138.04,18.3653354]
["bitfinex","SOLUSD",1726726651109,15.7933,138.07,138.05,7.2436]
["bitfinex","SOLUSD",1726726651919,15.7933,138.07,138.04,25.6094354]
["bitfinex","SOLUSD",1726726652507,15.7933,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1726726652708,6.0363,138.08,138.05,7.2437]
["bitfinex","SOLUSD",1726726653314,16.565,138.1,138.06,7.243]
["bitfinex","SOLUSD",1726726654015,16.565,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1726726654318,16.565,138.1,138.08,18.1045]
["bitfinex","SOLUSD",1726726654904,16.565,138.1,138.07,7.2425]
["bitfinex","SOLUSD",1726726659314,16.565,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1726726660399,16.565,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1726726660816,6.4079,138.12,138.07,18.1061]
["bitfinex","SOLUSD",1726726661008,6.4079,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1726726661410,6.4079,138.12,138.08,7.242]
["bitfinex","SOLUSD",1726726662940,13.6481,138.12,138.08,7.242]
["bitfinex","SOLUSD",1726726663229,13.6481,138.12,138.07,25.3487]
["bitfinex","SOLUSD",1726726666135,7.2407,138.11,138.07,25.3487]
["bitfinex","SOLUSD",1726726670457,13.648,138.12,138.07,25.3487]
["bitfinex","SOLUSD",1726726674257,13.648,138.12,138.08,7.242]
["bitfinex","SOLUSD",1726726676159,23.1483,138.13,138.08,21.35785029]
["bitfinex","SOLUSD",1726726676337,23.1483,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1726726678071,23.1483,138.13,138.08,21.35775029]
["bitfinex","SOLUSD",1726726678259,23.1483,138.13,138.08,7.2419]
["bitfinex","SOLUSD",1726726678568,7.2401,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1726726680365,15.9087,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1726726680366,23.1484,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1726726681547,15.9087,138.13,138.09,18.1036]
["bitfinex","SOLUSD",1726726681753,6.3949,138.15,138.1,15.56375535]
["bitfinex","SOLUSD",1726726682058,6.3949,138.15,138.08,0.12549]
["bitfinex","SOLUSD",1726726682059,6.3949,138.15,138.11,14.11585029]
["bitfinex","SOLUSD",1726726682362,16.5259,138.16,138.12,7.2397]
["bitfinex","SOLUSD",1726726682666,16.5259,138.16,138.13,18.0977]
["bitfinex","SOLUSD",1726726682874,6.8564354,138.19,138.15,7.2382]
["bitfinex","SOLUSD",1726726683073,6.8564354,138.19,138.14,7.239]
["bitfinex","SOLUSD",1726726683372,7.2373,138.18,138.13,25.3372]
["bitfinex","SOLUSD",1726726685266,7.2373,138.18,138.14,7.239]
["bitfinex","SOLUSD",1726726685655,6.8564354,138.19,138.14,7.239]
["bitfinex","SOLUSD",1726726685862,14.0930354,138.19,138.14,7.239]
["bitfinex","SOLUSD",1726726686168,6.8564354,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1726726686382,0.2557354,138.19,138.15,14.11585029]
["bitfinex","SOLUSD",1726726686668,0.2557354,138.19,138.17,7.2373]
["bitfinex","SOLUSD",1726726686869,0.2557354,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1726726687469,0.2557354,138.19,138.17,39.44565029]
["bitfinex","SOLUSD",1726726687875,0.2557354,138.19,138.17,25.3298]
["bitfinex","SOLUSD",1726726688757,0.2557354,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1726726690053,0.2557354,138.19,138.18,21.47824029]
["bitfinex","SOLUSD",1726726691062,0.2557354,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1726726695787,0.2557354,138.19,138.17,25.3297]
["bitfinex","SOLUSD",1726726696281,0.2557354,138.19,138.13,18.098]
["bitfinex","SOLUSD",1726726696487,7.4924354,138.19,138.14,7.2386]
["bitfinex","SOLUSD",1726726696878,7.4924354,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1726726697465,0.2557354,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1726726699490,7.4923354,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1726726699673,7.4923354,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1726726699873,23.8154354,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1726726701092,7.2371,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1726726701272,23.8153354,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1726726701476,23.8153354,138.19,138.14,21.35475029]
["bitfinex","SOLUSD",1726726701793,16.5788354,138.19,138.15,7.2382]
["bitfinex","SOLUSD",1726726702289,16.5788354,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1726726702490,16.5788354,138.19,138.16,21.35375029]
["bitfinex","SOLUSD",1726726702698,0.2557354,138.19,138.17,7.2374]
["bitfinex","SOLUSD",1726726703398,0.2557354,138.19,138.18,21.60373029]
["bitfinex","SOLUSD",1726726703575,15.3487354,138.23,138.18,21.60373029]
["bitfinex","SOLUSD",1726726703576,0.2557354,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1726726703776,0.2557354,138.23,138.22,39.43775029]
["bitfinex","SOLUSD",1726726703971,0.2557354,138.23,138.22,39.68873029]
["bitfinex","SOLUSD",1726726705980,0.2557354,138.23,138.22,39.56324029]
["bitfinex","SOLUSD",1726726706185,0.2557354,138.23,138.22,25.3219]
["bitfinex","SOLUSD",1726726706597,0.2557354,138.23,138.22,39.43775029]
["bitfinex","SOLUSD",1726726707776,0.2557354,138.23,138.22,39.81422029]
["bitfinex","SOLUSD",1726726709172,0.2557354,138.23,138.22,39.68873029]
["bitfinex","SOLUSD",1726726711380,0.2557354,138.23,138.22,39.81422029]
["bitfinex","SOLUSD",1726726716606,0.2557354,138.23,138.22,59.81422029]
["bitfinex","SOLUSD",1726726719698,0.2557354,138.23,138.22,59.68873029]
["bitfinex","SOLUSD",1726726722504,0.2557354,138.23,138.22,59.81422029]
["bitfinex","SOLUSD",1726726724187,0.2557354,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1726726724390,0.2557354,138.27,138.26,21.59953029]
["bitfinex","SOLUSD",1726726724602,0.2557354,138.27,138.26,21.47404029]
["bitfinex","SOLUSD",1726726725711,0.2557354,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1726726728600,0.2557354,138.27,138.26,21.34855029]
["bitfinex","SOLUSD",1726726729502,0.2557354,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1726726730890,0.2557354,138.27,138.25,18.0822]
["bitfinex","SOLUSD",1726726731198,0.2557354,138.27,138.25,25.315]
["bitfinex","SOLUSD",1726726731506,0.2557354,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1726726734923,0.2557354,138.27,138.26,21.34855029]
["bitfinex","SOLUSD",1726726735218,0.2557354,138.27,138.26,21.59953029]
["bitfinex","SOLUSD",1726726736213,0.2557354,138.27,138.26,21.34855029]
["bitfinex","SOLUSD",1726726736518,0.2557354,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1726726739498,0.2557354,138.27,138.25,25.3153]
["bitfinex","SOLUSD",1726726740207,0.2557354,138.27,138.25,18.0822]
["bitfinex","SOLUSD",1726726741431,0.2557354,138.27,138.22,25.3209]
["bitfinex","SOLUSD",1726726741800,16.4901,138.26,138.22,25.3209]
["bitfinex","SOLUSD",1726726742190,16.4901,138.26,138.23,7.2342]
["bitfinex","SOLUSD",1726726745319,16.4901,138.26,138.24,7.2336]
["bitfinex","SOLUSD",1726726745818,16.4901,138.26,138.23,7.2342]
["bitfinex","SOLUSD",1726726749219,16.4901,138.26,138.24,7.2336]
["bitfinex","SOLUSD",1726726749600,16.4901,138.26,138.23,7.2342]
["bitfinex","SOLUSD",1726726752026,16.4901,138.26,138.24,7.2337]
["bitfinex","SOLUSD",1726726752607,0.2557354,138.27,138.25,21.34905029]
["bitfinex","SOLUSD",1726726753217,0.2557354,138.27,138.25,7.2332]
["bitfinex","SOLUSD",1726726753417,0.2557354,138.27,138.24,18.0838]
["bitfinex","SOLUSD",1726726753624,0.2557354,138.27,138.24,25.3175]
["bitfinex","SOLUSD",1726726755615,0.2557354,138.27,138.25,7.2331]
["bitfinex","SOLUSD",1726726758931,0.2557354,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1726726759543,0.2557354,138.27,138.25,7.2331]
["bitfinex","SOLUSD",1726726760629,0.2557354,138.27,138.24,18.0838]
["bitfinex","SOLUSD",1726726762239,0.2557354,138.27,138.24,25.3175]
["bitfinex","SOLUSD",1726726763144,0.2557354,138.27,138.24,18.0838]
["bitfinex","SOLUSD",1726726765330,0.2557354,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1726726765331,7.4879354,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1726726766540,0.2557354,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1726726768751,0.2557354,138.27,138.21,32.20345029]
["bitfinex","SOLUSD",1726726768922,6.6221,138.26,138.21,18.0876]
["bitfinex","SOLUSD",1726726769440,15.0869,138.25,138.21,18.0876]
["bitfinex","SOLUSD",1726726769742,15.0869,138.25,138.21,25.3226]
["bitfinex","SOLUSD",1726726769945,15.0869,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1726726771629,15.0869,138.25,138.23,7.2342]
["bitfinex","SOLUSD",1726726773551,0.2557354,138.27,138.25,7.2332]
["bitfinex","SOLUSD",1726726776447,0.2557354,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1726726779428,0.2557354,138.27,138.26,22.79489547]
["bitfinex","SOLUSD",1726726779627,0.2557354,138.27,138.26,23.04587547]
["bitfinex","SOLUSD",1726726779829,0.2557354,138.27,138.26,21.47404029]
["bitfinex","SOLUSD",1726726780731,0.2557354,138.27,138.26,21.59953029]
["bitfinex","SOLUSD",1726726781654,0.2557354,138.27,138.26,21.72502029]
["bitfinex","SOLUSD",1726726783145,0.2557354,138.27,138.26,7.48368]
["bitfinex","SOLUSD",1726726783333,0.2557354,138.27,138.26,21.59953029]
["bitfinex","SOLUSD",1726726784643,0.2557354,138.27,138.26,21.72502029]
["bitfinex","SOLUSD",1726726789342,0.2557354,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1726726789840,0.2557354,138.27,138.26,21.34855029]
["bitfinex","SOLUSD",1726726790949,0.2557354,138.27,138.26,21.59953029]
["bitfinex","SOLUSD",1726726792338,0.2557354,138.27,138.26,21.72502029]
["bitfinex","SOLUSD",1726726795138,0.2557354,138.31,138.3,25.3072]
["bitfinex","SOLUSD",1726726795338,0.2557354,138.31,138.3,39.42305029]
["bitfinex","SOLUSD",1726726796152,0.2557354,138.31,138.3,25.3072]
["bitfinex","SOLUSD",1726726798348,16.0224354,138.31,138.28,7.2313]
["bitfinex","SOLUSD",1726726798546,22.3902354,138.31,138.28,7.2313]
["bitfinex","SOLUSD",1726726800142,22.3902354,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1726726800960,22.3902354,138.31,138.27,25.3116]
["bitfinex","SOLUSD",1726726801743,22.3902354,138.31,138.27,18.0795]
["bitfinex","SOLUSD",1726726802373,22.3902354,138.31,138.29,7.2307]
["bitfinex","SOLUSD",1726726802884,22.3902354,138.31,138.28,7.2315]
["bitfinex","SOLUSD",1726726805743,29.6207354,138.31,138.27,25.3115]
["bitfinex","SOLUSD",1726726807148,7.2306,138.3,138.27,18.0795]
["bitfinex","SOLUSD",1726726808272,29.6205354,138.31,138.27,18.0795]
["bitfinex","SOLUSD",1726726811969,29.6205354,138.31,138.27,25.3114]
["bitfinex","SOLUSD",1726726812153,7.2307,138.3,138.27,18.0795]
["bitfinex","SOLUSD",1726726812352,22.3902354,138.31,138.27,18.0795]
["bitfinex","SOLUSD",1726726813368,22.3902354,138.31,138.27,25.3115]
["bitfinex","SOLUSD",1726726813545,22.3902354,138.31,138.28,7.2314]
["bitfinex","SOLUSD",1726726815080,22.3902354,138.31,138.27,18.0795]
["bitfinex","SOLUSD",1726726815081,7.2308,138.3,138.27,18.0795]
["bitfinex","SOLUSD",1726726815380,7.2319,138.28,138.24,18.0837]
["bitfinex","SOLUSD",1726726815769,7.2319,138.28,138.24,25.3173]
["bitfinex","SOLUSD",1726726816155,7.2323,138.27,138.24,18.0837]
["bitfinex","SOLUSD",1726726816581,7.2323,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1726726816881,22.7034,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1726726820179,15.4711,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1726726820371,15.4711,138.27,138.24,7.2336]
["bitfinex","SOLUSD",1726726826379,15.4711,138.27,138.23,25.3196]
["bitfinex","SOLUSD",1726726827383,22.7033,138.27,138.23,25.3196]
["bitfinex","SOLUSD",1726726828264,7.2327,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1726726828461,7.2334,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1726726828764,6.4709,138.26,138.17,0.2557354]
["bitfinex","SOLUSD",1726726828765,22.284,138.22,138.17,25.5860354]
["bitfinex","SOLUSD",1726726829083,22.284,138.22,138.17,0.2557354]
["bitfinex","SOLUSD",1726726829084,6.133,138.21,138.17,0.2557354]
["bitfinex","SOLUSD",1726726829967,7.236,138.2,138.17,0.2557354]
["bitfinex","SOLUSD",1726726830273,13.3683,138.21,138.17,0.2557354]
["bitfinex","SOLUSD",1726726830672,6.133,138.21,138.17,7.4927354]
["bitfinex","SOLUSD",1726726834370,6.133,138.21,138.18,7.2367]
["bitfinex","SOLUSD",1726726840601,22.2837,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1726726840998,15.0488,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1726726841902,13.601,138.25,138.19,15.56300777]
["bitfinex","SOLUSD",1726726842092,13.601,138.25,138.2,7.2354]
["bitfinex","SOLUSD",1726726843508,7.2343,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1726726843678,7.2339,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1726726844675,7.2339,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1726726845286,7.2339,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1726726845493,7.2343,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1726726847487,7.2343,138.23,138.18,25.3285]
["bitfinex","SOLUSD",1726726849093,7.2343,138.23,138.19,7.2361]
["bitfinex","SOLUSD",1726726850910,7.2338,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1726726851115,6.3673,138.25,138.2,18.0892]
["bitfinex","SOLUSD",1726726852395,13.6005,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1726726861508,16.0581,138.26,138.2,14.11585029]
["bitfinex","SOLUSD",1726726861715,6.1871,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1726726861716,7.2318,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1726726862601,29.5032,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1726726864706,7.2317,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1726726866530,7.2317,138.28,138.22,18.0866]
["bitfinex","SOLUSD",1726726866531,7.2317,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1726726869436,7.2317,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1726726870806,29.5031,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1726726871112,7.2312,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1726726873261,0.2557354,138.31,138.27,14.11585029]
["bitfinex","SOLUSD",1726726873429,0.2557354,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1726726873748,0.2557354,138.31,138.29,1.44621551]
["bitfinex","SOLUSD",1726726873931,0.2557354,138.31,138.28,39.42565029]
["bitfinex","SOLUSD",1726726874125,0.2557354,138.31,138.28,25.3098]
["bitfinex","SOLUSD",1726726874529,7.4859354,138.31,138.27,7.232]
["bitfinex","SOLUSD",1726726875324,0.2557354,138.31,138.27,7.232]
["bitfinex","SOLUSD",1726726876246,0.2557354,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1726726876570,0.2557354,138.31,138.29,7.231]
["bitfinex","SOLUSD",1726726876925,0.2557354,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1726726879640,0.2557354,138.31,138.29,7.231]
["bitfinex","SOLUSD",1726726881053,0.2557354,138.31,138.3,7.2306]
["bitfinex","SOLUSD",1726726882545,0.2557354,138.31,138.29,25.3076]
["bitfinex","SOLUSD",1726726883761,0.2557354,138.31,138.29,18.0766]
["bitfinex","SOLUSD",1726726886855,0.2557354,138.31,138.27,7.232]
["bitfinex","SOLUSD",1726726887257,0.2557354,138.31,138.28,7.2315]
["bitfinex","SOLUSD",1726726890341,0.2557354,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1726726893449,0.2557354,138.31,138.28,7.2315]
["bitfinex","SOLUSD",1726726899183,0.2557354,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1726726900167,7.4858354,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1726726901975,0.2557354,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1726726902857,7.4859354,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1726726904074,0.2557354,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1726726904981,15.5996354,138.31,138.26,18.0814]
["bitfinex","SOLUSD",1726726906070,7.2313,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1726726906371,7.2313,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1726726907085,7.2307,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1726726908582,22.8298354,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1726726911081,7.2306,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1726726911392,15.5996354,138.31,138.26,14.11585029]
["bitfinex","SOLUSD",1726726911557,15.5996354,138.31,138.21,51.9173]
["bitfinex","SOLUSD",1726726911558,0.2557354,138.31,138.3,7.2306]
["bitfinex","SOLUSD",1726726912075,0.2557354,138.31,138.3,23.16878793]
["bitfinex","SOLUSD",1726726913677,0.2557354,138.31,138.3,21.72292029]
["bitfinex","SOLUSD",1726726915685,0.2557354,138.31,138.3,41.72292029]
["bitfinex","SOLUSD",1726726916191,0.2557354,138.31,138.3,21.72292029]
["bitfinex","SOLUSD",1726726916365,0.2557354,138.31,138.3,41.72292029]
["bitfinex","SOLUSD",1726726917294,0.2557354,138.31,138.3,27.60707]
["bitfinex","SOLUSD",1726726917472,0.2557354,138.31,138.3,7.2306]
["bitfinex","SOLUSD",1726726919876,0.2557354,138.31,138.3,22.9178624]
["bitfinex","SOLUSD",1726726920094,0.2557354,138.31,138.3,21.72292029]
["bitfinex","SOLUSD",1726726920899,0.2557354,138.31,138.3,7.60707]
["bitfinex","SOLUSD",1726726921078,0.2557354,138.31,138.3,7.2306]
["bitfinex","SOLUSD",1726726923694,0.2557354,138.31,138.29,18.0773]
["bitfinex","SOLUSD",1726726924288,0.2557354,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1726726924485,7.2307,138.3,138.26,18.0813]
["bitfinex","SOLUSD",1726726924700,13.8249,138.3,138.26,18.0813]
["bitfinex","SOLUSD",1726726925685,7.2317,138.28,138.23,25.3194]
["bitfinex","SOLUSD",1726726925885,7.2317,138.28,138.23,18.0852]
["bitfinex","SOLUSD",1726726926510,22.2551,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1726726928611,22.2551,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1726726929305,15.0239,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1726726931086,0.2557354,138.31,138.28,7.2317]
["bitfinex","SOLUSD",1726726931299,0.2557354,138.31,138.3,7.2306]
["bitfinex","SOLUSD",1726726932922,0.2557354,138.31,138.29,7.231]
["bitfinex","SOLUSD",1726726933119,0.2557354,138.31,138.27,18.0797]
["bitfinex","SOLUSD",1726726933498,0.2557354,138.31,138.27,32.19555029]
["bitfinex","SOLUSD",1726726933811,0.2557354,138.31,138.27,25.3116]
["bitfinex","SOLUSD",1726726934420,0.2557354,138.31,138.24,18.0838]
["bitfinex","SOLUSD",1726726935424,0.2557354,138.31,138.24,25.3171]
["bitfinex","SOLUSD",1726726935425,7.2316,138.29,138.24,25.3171]
["bitfinex","SOLUSD",1726726936217,7.2317,138.28,138.24,25.3171]
["bitfinex","SOLUSD",1726726937595,7.2312,138.29,138.24,25.3171]
["bitfinex","SOLUSD",1726726947136,7.2318,138.28,138.24,25.3171]
["bitfinex","SOLUSD",1726726947515,7.2322,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1726726956584,7.2318,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1726726962543,7.2318,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1726726963567,0.2557354,138.31,138.27,7.2317]
["bitfinex","SOLUSD",1726726963742,0.2557354,138.31,138.25,32.19795029]
["bitfinex","SOLUSD",1726726963940,0.2557354,138.31,138.25,18.0821]
["bitfinex","SOLUSD",1726726964256,7.231,138.3,138.25,25.3152]
["bitfinex","SOLUSD",1726726966565,0.2557354,138.31,138.25,18.0821]
["bitfinex","SOLUSD",1726726967551,7.2315,138.29,138.25,18.0821]
["bitfinex","SOLUSD",1726726967977,7.2317,138.28,138.25,18.0821]
["bitfinex","SOLUSD",1726726968479,0.2557354,138.31,138.25,18.0821]
["bitfinex","SOLUSD",1726726968971,7.2308,138.3,138.25,25.3152]
["bitfinex","SOLUSD",1726726969970,7.2313,138.29,138.25,25.3152]
["bitfinex","SOLUSD",1726726970169,0.2557354,138.31,138.25,18.0821]
["bitfinex","SOLUSD",1726726970371,0.2557354,138.31,138.26,15.56222687]
["bitfinex","SOLUSD",1726726970574,0.2557354,138.31,138.27,7.232]
["bitfinex","SOLUSD",1726726973251,7.4859354,138.31,138.27,7.232]
["bitfinex","SOLUSD",1726726973447,7.4859354,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1726726975784,7.4859354,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1726726975948,0.2557354,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1726726976253,0.2557354,138.31,138.28,1.44618701]
["bitfinex","SOLUSD",1726726976449,0.2557354,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1726726978393,7.4858354,138.31,138.27,18.0798]
["bitfinex","SOLUSD",1726726979393,0.2557354,138.31,138.27,25.3119]
["bitfinex","SOLUSD",1726726981796,22.1758354,138.32,138.27,25.3119]
["bitfinex","SOLUSD",1726726983602,22.1758354,138.32,138.28,7.2314]
["bitfinex","SOLUSD",1726726984097,1.51586278,138.39,138.32,18.0727]
["bitfinex","SOLUSD",1726726984269,0.2557354,138.35,138.33,14.11585029]
["bitfinex","SOLUSD",1726726984593,0.2557354,138.35,138.32,32.18855029]
["bitfinex","SOLUSD",1726726985497,0.2557354,138.35,138.34,41.46984029]
["bitfinex","SOLUSD",1726726985794,0.2557354,138.39,138.38,39.53384029]
["bitfinex","SOLUSD",1726726986878,0.2557354,138.39,138.38,25.2925]
["bitfinex","SOLUSD",1726726987095,0.2557354,138.39,138.36,7.227]
["bitfinex","SOLUSD",1726726988391,0.2557354,138.39,138.37,7.2268]
["bitfinex","SOLUSD",1726726988787,0.2557354,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1726726989874,0.2557354,138.39,138.37,7.2269]
["bitfinex","SOLUSD",1726726990081,0.2557354,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1726726990401,0.2557354,138.39,138.37,7.2269]
["bitfinex","SOLUSD",1726726992495,5.4801354,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1726726992798,7.4796354,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1726726993007,0.2557354,138.43,138.42,29.19874155]
["bitfinex","SOLUSD",1726726993185,0.2557354,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1726726993583,0.2557354,138.48,138.44,21.97444155]
["bitfinex","SOLUSD",1726726993790,0.2557354,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1726726993988,0.2557354,138.48,138.42,40.16083155]
["bitfinex","SOLUSD",1726726994183,7.4769354,138.48,138.4,22.09993155]
["bitfinex","SOLUSD",1726726994398,7.2218,138.47,138.4,21.97444155]
["bitfinex","SOLUSD",1726726995885,7.2228,138.45,138.4,29.19974155]
["bitfinex","SOLUSD",1726726996615,7.2223,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1726726998404,7.2229,138.45,138.41,0.12549]
["bitfinex","SOLUSD",1726726998806,7.2234,138.44,138.4,21.97444155]
["bitfinex","SOLUSD",1726727000180,0.37647,138.47,138.36,18.0687]
["bitfinex","SOLUSD",1726727000398,0.37647,138.47,138.35,0.1103304]
["bitfinex","SOLUSD",1726727000578,7.2258,138.4,138.35,0.1103304]
["bitfinex","SOLUSD",1726727001806,7.2258,138.4,138.35,7.3381304]
["bitfinex","SOLUSD",1726727002182,7.2249,138.41,138.36,7.47818]
["bitfinex","SOLUSD",1726727003382,7.2244,138.42,138.37,7.2265]
["bitfinex","SOLUSD",1726727006205,7.2233,138.44,138.38,0.25098]
["bitfinex","SOLUSD",1726727006388,7.2233,138.44,138.39,21.97444155]
["bitfinex","SOLUSD",1726727006796,7.2223,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1726727007101,7.2223,138.46,138.42,1.44454191]
["bitfinex","SOLUSD",1726727007309,7.2223,138.46,138.41,29.19914155]
["bitfinex","SOLUSD",1726727007612,0.1785928,138.48,138.42,1.44449725]
["bitfinex","SOLUSD",1726727007914,7.3998928,138.48,138.42,0.37647]
["bitfinex","SOLUSD",1726727008205,0.1785928,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1726727011919,0.1785928,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1726727012603,0.1785928,138.48,138.45,0.12549]
["bitfinex","SOLUSD",1726727012791,0.1785928,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1726727013890,7.3998928,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1726727014085,7.2218,138.47,138.43,18.0589]
["bitfinex","SOLUSD",1726727015113,7.2218,138.47,138.43,25.2826]
["bitfinex","SOLUSD",1726727017321,16.6362928,138.48,138.4,18.063]
["bitfinex","SOLUSD",1726727017612,0.37647,138.47,138.37,18.067]
["bitfinex","SOLUSD",1726727018116,7.2245,138.42,138.37,25.2939]
["bitfinex","SOLUSD",1726727018618,7.2239,138.43,138.38,7.226]
["bitfinex","SOLUSD",1726727019296,7.2239,138.43,138.39,7.35129]
["bitfinex","SOLUSD",1726727020905,7.2234,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1726727021114,7.2234,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1726727021422,16.6362928,138.48,138.4,7.35069]
["bitfinex","SOLUSD",1726727022222,7.2237,138.44,138.4,0.12549]
["bitfinex","SOLUSD",1726727022427,7.2238,138.43,138.39,25.2902]
["bitfinex","SOLUSD",1726727022721,7.2238,138.43,138.39,18.0643]
["bitfinex","SOLUSD",1726727022911,7.2245,138.42,138.39,18.0643]
["bitfinex","SOLUSD",1726727023101,7.2245,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1726727023494,7.224,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1726727025419,7.2245,138.42,138.37,7.35229]
["bitfinex","SOLUSD",1726727026015,18.0563,138.46,138.37,7.35229]
["bitfinex","SOLUSD",1726727026016,7.2238,138.43,138.38,25.2918]
["bitfinex","SOLUSD",1726727026717,7.2244,138.42,138.38,25.2918]
["bitfinex","SOLUSD",1726727027214,7.2249,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1726727028516,7.2261,138.39,138.35,18.1796304]
["bitfinex","SOLUSD",1726727028722,7.2254,138.4,138.35,25.4072304]
["bitfinex","SOLUSD",1726727029097,7.2254,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1726727029797,39.9555,138.42,138.35,0.1103304]
["bitfinex","SOLUSD",1726727030197,7.2263,138.39,138.35,0.1103304]
["bitfinex","SOLUSD",1726727031526,7.2263,138.39,138.35,0.2358204]
["bitfinex","SOLUSD",1726727033911,7.2263,138.39,138.35,0.1103304]
["bitfinex","SOLUSD",1726727034523,21.8939,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1726727034725,7.2255,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1726727035511,21.8939,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1726727035512,7.2249,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1726727036620,7.2249,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1726727037597,24.0771,138.45,138.38,7.226]
["bitfinex","SOLUSD",1726727037915,7.2242,138.43,138.38,7.226]
["bitfinex","SOLUSD",1726727038707,7.2244,138.42,138.37,7.35229]
["bitfinex","SOLUSD",1726727039527,7.225,138.41,138.37,7.35229]
["bitfinex","SOLUSD",1726727039835,7.225,138.41,138.35,0.1103304]
["bitfinex","SOLUSD",1726727039836,18.0607,138.43,138.35,0.3613104]
["bitfinex","SOLUSD",1726727040127,18.0607,138.43,138.35,18.4303104]
["bitfinex","SOLUSD",1726727040306,7.2253,138.41,138.36,7.227]
["bitfinex","SOLUSD",1726727040706,18.0607,138.43,138.35,25.4071304]
["bitfinex","SOLUSD",1726727041212,7.2265,138.38,138.35,0.1103304]
["bitfinex","SOLUSD",1726727041602,7.227,138.37,138.35,0.1103304]
["bitfinex","SOLUSD",1726727041918,7.2271,138.37,138.35,0.1103304]
["bitfinex","SOLUSD",1726727042301,7.2275,138.36,138.35,0.1103304]
["bitfinex","SOLUSD",1726727056134,24.2954,138.39,138.31,0.2543076]
["bitfinex","SOLUSD",1726727056135,7.2282,138.35,138.31,0.2543076]
["bitfinex","SOLUSD",1726727056345,7.2282,138.35,138.31,0.4127984]
["bitfinex","SOLUSD",1726727056637,7.2276,138.36,138.31,7.6424984]
["bitfinex","SOLUSD",1726727057558,7.2271,138.37,138.32,7.2291]
["bitfinex","SOLUSD",1726727057940,7.2271,138.37,138.32,21.2990099]
["bitfinex","SOLUSD",1726727058834,7.2271,138.37,138.32,7.2291]
["bitfinex","SOLUSD",1726727059036,7.2277,138.36,138.31,25.7174984]
["bitfinex","SOLUSD",1726727060463,6.2295,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1726727060664,7.2264,138.38,138.34,1.44550415]
["bitfinex","SOLUSD",1726727061037,7.227,138.37,138.34,1.44550415]
["bitfinex","SOLUSD",1726727061270,7.227,138.37,138.33,18.072]
["bitfinex","SOLUSD",1726727061439,7.227,138.37,138.34,1.44546665]
["bitfinex","SOLUSD",1726727061639,6.2295,138.39,138.33,25.301]
["bitfinex","SOLUSD",1726727061640,7.2265,138.38,138.33,25.301]
["bitfinex","SOLUSD",1726727062952,7.2271,138.37,138.33,18.072]
["bitfinex","SOLUSD",1726727064065,7.2265,138.38,138.33,25.3009]
["bitfinex","SOLUSD",1726727065266,7.227,138.37,138.33,25.3009]
["bitfinex","SOLUSD",1726727065568,7.2265,138.38,138.33,25.3009]
["bitfinex","SOLUSD",1726727067746,7.2271,138.37,138.33,25.3009]
["bitfinex","SOLUSD",1726727067950,7.2265,138.38,138.33,39.3708099]
["bitfinex","SOLUSD",1726727068164,16.1975,138.4,138.33,18.072]
["bitfinex","SOLUSD",1726727068351,7.2275,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1726727069564,16.1975,138.4,138.33,21.2989099]
["bitfinex","SOLUSD",1726727070069,7.2271,138.37,138.32,39.3726099]
["bitfinex","SOLUSD",1726727071673,7.2263,138.39,138.33,14.4463799]
["bitfinex","SOLUSD",1726727071851,7.2263,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1726727072254,7.2263,138.39,138.34,7.3869908]
["bitfinex","SOLUSD",1726727072560,16.1975,138.4,138.34,0.1584908]
["bitfinex","SOLUSD",1726727073373,7.2274,138.37,138.34,0.1584908]
["bitfinex","SOLUSD",1726727074163,7.228,138.35,138.34,0.1584908]
["bitfinex","SOLUSD",1726727076367,7.2275,138.36,138.34,0.1584908]
["bitfinex","SOLUSD",1726727077276,7.228,138.35,138.34,0.1584908]
["bitfinex","SOLUSD",1726727077766,23.38947,138.35,138.34,0.1584908]
["bitfinex","SOLUSD",1726727079777,7.60607,138.32,138.31,0.2543076]
["bitfinex","SOLUSD",1726727080075,7.60607,138.32,138.26,0.2543076]
["bitfinex","SOLUSD",1726727080076,7.2322,138.27,138.26,0.2543076]
["bitfinex","SOLUSD",1726727082466,7.2316,138.29,138.26,0.2543076]
["bitfinex","SOLUSD",1726727082975,7.2318,138.28,138.26,0.2543076]
["bitfinex","SOLUSD",1726727087973,7.2322,138.27,138.26,0.2543076]
["bitfinex","SOLUSD",1726727091273,22.7735,138.28,138.26,0.2543076]
["bitfinex","SOLUSD",1726727091679,15.66719,138.31,138.26,0.2543076]
["bitfinex","SOLUSD",1726727091979,15.5417,138.31,138.26,0.2543076]
["bitfinex","SOLUSD",1726727093481,7.2313,138.29,138.26,0.2543076]
["bitfinex","SOLUSD",1726727096084,7.2307,138.3,138.26,7.4869076]
["bitfinex","SOLUSD",1726727096284,7.2301,138.31,138.27,1.44616296]
["bitfinex","SOLUSD",1726727096587,7.2296,138.32,138.27,1.44616296]
["bitfinex","SOLUSD",1726727096767,7.2296,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1726727099170,7.2303,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1726727100277,7.2306,138.3,138.26,7.4869076]
["bitfinex","SOLUSD",1726727102169,7.2307,138.3,138.26,7.4869076]
["bitfinex","SOLUSD",1726727102585,7.2302,138.31,138.26,7.4869076]
["bitfinex","SOLUSD",1726727102786,28.2887,138.35,138.27,1.69710594]
["bitfinex","SOLUSD",1726727103090,7.2299,138.32,138.27,7.35719]
["bitfinex","SOLUSD",1726727103298,22.2628,138.35,138.27,0.37647]
["bitfinex","SOLUSD",1726727103603,7.2291,138.33,138.29,7.231]
["bitfinex","SOLUSD",1726727104978,15.0347,138.35,138.29,7.231]
["bitfinex","SOLUSD",1726727105188,7.2287,138.34,138.29,7.231]
["bitfinex","SOLUSD",1726727105998,22.3881,138.38,138.3,19.52167009]
["bitfinex","SOLUSD",1726727106198,7.2276,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1726727106506,23.6026,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1726727106810,7.2265,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1726727107391,7.2265,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1726727107586,7.2265,138.38,138.33,7.229]
["bitfinex","SOLUSD",1726727107911,7.2274,138.37,138.32,25.3028]
["bitfinex","SOLUSD",1726727108110,18.44097,138.4,138.31,7.23]
["bitfinex","SOLUSD",1726727108404,7.2275,138.36,138.31,7.23]
["bitfinex","SOLUSD",1726727108609,18.44097,138.4,138.29,33.3302]
["bitfinex","SOLUSD",1726727108610,7.2271,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1726727109904,7.2271,138.37,138.32,21.29941323]
["bitfinex","SOLUSD",1726727112907,7.2264,138.39,138.34,25.2994]
["bitfinex","SOLUSD",1726727113598,15.7677076,138.41,138.34,25.2994]
["bitfinex","SOLUSD",1726727113599,7.2266,138.38,138.34,25.2994]
["bitfinex","SOLUSD",1726727114327,7.2261,138.39,138.34,25.2994]
["bitfinex","SOLUSD",1726727114525,7.2265,138.38,138.34,25.2994]
["bitfinex","SOLUSD",1726727114725,7.226,138.39,138.34,25.2994]
["bitfinex","SOLUSD",1726727115908,7.2267,138.38,138.34,18.071]
["bitfinex","SOLUSD",1726727116426,7.2276,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1726727118317,7.2271,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1726727118518,0.25098,138.4,138.32,7.2295]
["bitfinex","SOLUSD",1726727118710,0.25098,138.4,138.34,7.2283]
["bitfinex","SOLUSD",1726727118914,7.2265,138.38,138.33,18.072]
["bitfinex","SOLUSD",1726727119233,7.2271,138.37,138.33,25.3009]
["bitfinex","SOLUSD",1726727119907,7.2271,138.37,138.33,18.072]
["bitfinex","SOLUSD",1726727120296,7.2275,138.36,138.33,18.072]
["bitfinex","SOLUSD",1726727120496,7.228,138.35,138.31,7.23]
["bitfinex","SOLUSD",1726727121922,33.8307076,138.41,138.32,7.2295]
["bitfinex","SOLUSD",1726727122121,7.2271,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1726727123623,0.25098,138.38,138.3,18.0759]
["bitfinex","SOLUSD",1726727123833,7.2307,138.3,138.26,23.3900076]
["bitfinex","SOLUSD",1726727124000,7.2302,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1726727124203,7.2306,138.3,138.26,7.4869076]
["bitfinex","SOLUSD",1726727124423,7.2312,138.29,138.26,0.2543076]
["bitfinex","SOLUSD",1726727124931,7.2307,138.3,138.26,0.2543076]
["bitfinex","SOLUSD",1726727125406,7.2307,138.3,138.26,7.4869076]
["bitfinex","SOLUSD",1726727125605,7.2302,138.31,138.26,7.4869076]
["bitfinex","SOLUSD",1726727126221,7.231,138.3,138.26,0.2543076]
["bitfinex","SOLUSD",1726727126527,18.32178,138.35,138.26,32.40492083]
["bitfinex","SOLUSD",1726727127327,7.2296,138.32,138.27,7.232]
["bitfinex","SOLUSD",1726727127516,7.2296,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1726727128237,0.12549,138.35,138.29,7.231]
["bitfinex","SOLUSD",1726727129334,7.2286,138.34,138.29,7.231]
["bitfinex","SOLUSD",1726727130732,7.2286,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1726727131427,7.2281,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1726727132030,7.2287,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1726727133444,7.2282,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1726727134547,7.227,138.37,138.33,7.2288]
["bitfinex","SOLUSD",1726727134853,7.2271,138.37,138.33,7.2288]
["bitfinex","SOLUSD",1726727136941,7.2277,138.36,138.32,25.3028]
["bitfinex","SOLUSD",1726727137331,6.5026,138.39,138.3,7.2301]
["bitfinex","SOLUSD",1726727137332,7.2282,138.35,138.3,7.2301]
["bitfinex","SOLUSD",1726727137642,7.2282,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1726727139727,7.2282,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1726727140133,7.2288,138.34,138.29,25.3083]
["bitfinex","SOLUSD",1726727141448,7.2281,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1726727143729,24.5681,138.39,138.32,7.2292]
["bitfinex","SOLUSD",1726727144343,7.2271,138.37,138.32,7.2292]
["bitfinex","SOLUSD",1726727145747,7.2275,138.36,138.32,7.2292]
["bitfinex","SOLUSD",1726727152656,7.2271,138.37,138.32,7.2292]
["bitfinex","SOLUSD",1726727155235,7.2275,138.36,138.32,7.2292]
["bitfinex","SOLUSD",1726727157565,7.2271,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1726727161981,6.5026,138.39,138.31,32.14731399]
["bitfinex","SOLUSD",1726727162164,7.2265,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1726727162871,7.2255,138.4,138.36,7.2271]
["bitfinex","SOLUSD",1726727163075,0.2543076,138.41,138.36,7.2271]
["bitfinex","SOLUSD",1726727163076,7.4796076,138.41,138.36,7.2271]
["bitfinex","SOLUSD",1726727163262,7.2255,138.4,138.36,7.2271]
["bitfinex","SOLUSD",1726727165087,7.226,138.39,138.35,25.297]
["bitfinex","SOLUSD",1726727165981,7.226,138.39,138.35,18.0692]
["bitfinex","SOLUSD",1726727166557,7.226,138.39,138.35,25.297]
["bitfinex","SOLUSD",1726727170094,7.2255,138.4,138.35,25.297]
["bitfinex","SOLUSD",1726727172076,7.2265,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1726727176101,7.2273,138.37,138.33,22.6553]
["bitfinex","SOLUSD",1726727176877,7.2281,138.35,138.31,7.23]
["bitfinex","SOLUSD",1726727177288,7.2288,138.34,138.29,49.96154303]
["bitfinex","SOLUSD",1726727177481,7.2291,138.33,138.29,34.35904303]
["bitfinex","SOLUSD",1726727177877,7.2296,138.32,138.29,9.05074303]
["bitfinex","SOLUSD",1726727178082,7.2302,138.31,138.26,25.5680076]
["bitfinex","SOLUSD",1726727178607,7.2296,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1726727181424,0.25098,138.35,138.27,7.2321]
["bitfinex","SOLUSD",1726727181425,7.2291,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1726727181802,7.2291,138.33,138.29,1.44605038]
["bitfinex","SOLUSD",1726727182002,7.2291,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1726727182198,0.25098,138.35,138.26,25.5677076]
["bitfinex","SOLUSD",1726727182199,7.2304,138.31,138.26,25.5677076]
["bitfinex","SOLUSD",1726727182820,7.2304,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1726727184454,7.2295,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1726727184726,7.2286,138.34,138.29,7.231]
["bitfinex","SOLUSD",1726727187814,22.8177,138.38,138.28,7.2315]
["bitfinex","SOLUSD",1726727187815,18.44467,138.37,138.28,7.2315]
["bitfinex","SOLUSD",1726727189428,7.2296,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1726727196322,7.2291,138.33,138.29,7.2308]
["bitfinex","SOLUSD",1726727196632,7.2291,138.33,138.28,25.3099]
["bitfinex","SOLUSD",1726727197342,7.2297,138.32,138.28,25.3099]
["bitfinex","SOLUSD",1726727201542,7.2297,138.32,138.28,18.0783]
["bitfinex","SOLUSD",1726727205747,18.44467,138.37,138.28,18.0783]
["bitfinex","SOLUSD",1726727205748,7.2302,138.31,138.28,18.0783]
["bitfinex","SOLUSD",1726727210367,7.2297,138.32,138.28,25.3098]
["bitfinex","SOLUSD",1726727212268,7.2297,138.32,138.28,18.0783]
["bitfinex","SOLUSD",1726727213344,7.2297,138.32,138.28,25.3098]
["bitfinex","SOLUSD",1726727214270,7.2292,138.33,138.28,25.3098]
["bitfinex","SOLUSD",1726727215152,7.2287,138.34,138.29,1.4460358]
["bitfinex","SOLUSD",1726727215374,7.2287,138.34,138.28,32.15141399]
["bitfinex","SOLUSD",1726727216277,7.2287,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1726727216570,7.2287,138.34,138.29,7.231]
["bitfinex","SOLUSD",1726727217448,7.60367,138.37,138.32,7.2292]
["bitfinex","SOLUSD",1726727217666,0.37647,138.37,138.31,7.23]
["bitfinex","SOLUSD",1726727217873,7.2284,138.35,138.3,25.3066]
["bitfinex","SOLUSD",1726727218946,7.2286,138.34,138.3,25.3066]
["bitfinex","SOLUSD",1726727219976,7.2291,138.33,138.3,18.0761]
["bitfinex","SOLUSD",1726727220880,7.2286,138.34,138.3,18.0761]
["bitfinex","SOLUSD",1726727221857,7.2286,138.34,138.3,25.3066]
["bitfinex","SOLUSD",1726727223772,7.2278,138.36,138.32,7.2292]
["bitfinex","SOLUSD",1726727223974,0.37647,138.37,138.31,7.23]
["bitfinex","SOLUSD",1726727224174,7.2276,138.36,138.32,7.2296]
["bitfinex","SOLUSD",1726727224383,7.227,138.37,138.32,7.2296]
["bitfinex","SOLUSD",1726727225080,7.2264,138.38,138.32,32.14631399]
["bitfinex","SOLUSD",1726727225961,7.226,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1726727226166,7.2266,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1726727227770,7.2271,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1726727227984,7.2271,138.37,138.32,18.0732]
["bitfinex","SOLUSD",1726727227985,7.2276,138.36,138.32,18.0732]
["bitfinex","SOLUSD",1726727228364,7.228,138.35,138.31,7.2297]
["bitfinex","SOLUSD",1726727228860,18.0654,138.39,138.29,25.3082]
["bitfinex","SOLUSD",1726727229061,0.37647,138.38,138.29,25.3082]
["bitfinex","SOLUSD",1726727230271,7.2291,138.33,138.29,25.3082]
["bitfinex","SOLUSD",1726727231277,7.2281,138.35,138.29,32.15021399]
["bitfinex","SOLUSD",1726727231475,7.2276,138.36,138.31,21.30281399]
["bitfinex","SOLUSD",1726727231675,7.2271,138.37,138.31,32.14791399]
["bitfinex","SOLUSD",1726727232173,7.2266,138.38,138.33,7.229]
["bitfinex","SOLUSD",1726727232377,7.2266,138.38,138.33,8.67452254]
["bitfinex","SOLUSD",1726727232981,7.2266,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1726727233186,16.6384076,138.41,138.34,14.07311399]
["bitfinex","SOLUSD",1726727233368,0.2543076,138.41,138.36,14.07311399]
["bitfinex","SOLUSD",1726727234509,7.4793076,138.41,138.37,7.2265]
["bitfinex","SOLUSD",1726727234989,7.4793076,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1726727236061,7.4793076,138.41,138.35,32.14261399]
["bitfinex","SOLUSD",1726727236062,7.2255,138.4,138.35,25.2974]
["bitfinex","SOLUSD",1726727236467,7.2255,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1726727236682,7.4793076,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1726727237574,7.2255,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1726727239475,7.2255,138.4,138.35,25.2974]
["bitfinex","SOLUSD",1726727239680,0.2543076,138.41,138.35,18.0695]
["bitfinex","SOLUSD",1726727239883,7.226,138.39,138.35,18.0695]
["bitfinex","SOLUSD",1726727240368,7.2255,138.4,138.35,25.2974]
["bitfinex","SOLUSD",1726727242510,7.2255,138.4,138.35,39.37051399]
["bitfinex","SOLUSD",1726727242807,0.2543076,138.41,138.35,25.2974]
["bitfinex","SOLUSD",1726727242808,7.226,138.39,138.35,25.2974]
["bitfinex","SOLUSD",1726727247098,7.226,138.39,138.35,18.0695]
["bitfinex","SOLUSD",1726727247304,7.2264,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1726727247494,0.2543076,138.41,138.33,7.2289]
["bitfinex","SOLUSD",1726727247495,7.227,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1726727247802,7.227,138.37,138.32,48.10161399]
["bitfinex","SOLUSD",1726727247803,18.3172076,138.41,138.32,25.3026]
["bitfinex","SOLUSD",1726727247989,7.228,138.35,138.32,18.0732]
["bitfinex","SOLUSD",1726727248994,7.2275,138.36,138.32,18.0732]
["bitfinex","SOLUSD",1726727249304,7.2275,138.36,138.32,25.3027]
["bitfinex","SOLUSD",1726727249504,7.227,138.37,138.32,25.3027]
["bitfinex","SOLUSD",1726727251895,7.2275,138.36,138.32,25.3027]
["bitfinex","SOLUSD",1726727257710,7.2271,138.37,138.32,25.3027]
["bitfinex","SOLUSD",1726727258214,7.2271,138.37,138.32,18.0732]
["bitfinex","SOLUSD",1726727258522,7.2271,138.37,138.33,7.2288]
["bitfinex","SOLUSD",1726727261299,0.12549,138.4,138.32,32.14631399]
["bitfinex","SOLUSD",1726727261501,7.2265,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1726727261715,7.2261,138.39,138.35,8.67341688]
["bitfinex","SOLUSD",1726727261901,7.2261,138.39,138.35,7.228]
["bitfinex","SOLUSD",1726727263305,7.2261,138.39,138.34,21.30141399]
["bitfinex","SOLUSD",1726727264125,7.2266,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1726727267915,7.2261,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1726727269030,7.2265,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1726727271739,7.227,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1726727272049,0.37647,138.4,138.32,18.0732]
["bitfinex","SOLUSD",1726727272414,7.2276,138.36,138.32,25.3023]
["bitfinex","SOLUSD",1726727273442,0.37647,138.4,138.33,7.229]
["bitfinex","SOLUSD",1726727273443,7.227,138.37,138.33,7.229]
["bitfinex","SOLUSD",1726727277323,7.227,138.37,138.32,25.3026]
["bitfinex","SOLUSD",1726727281556,7.2275,138.36,138.32,25.3026]
["bitfinex","SOLUSD",1726727282133,7.2275,138.36,138.32,18.0732]
["bitfinex","SOLUSD",1726727283233,7.2275,138.36,138.32,25.3027]
["bitfinex","SOLUSD",1726727284751,7.2273,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1726727284935,7.2278,138.36,138.32,18.0732]
["bitfinex","SOLUSD",1726727285134,7.2271,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1726727286049,7.2271,138.37,138.33,21.30201399]
["bitfinex","SOLUSD",1726727287063,7.2266,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1726727292161,7.2266,138.38,138.33,21.30201399]
["bitfinex","SOLUSD",1726727292538,7.226,138.39,138.34,22.74692746]
["bitfinex","SOLUSD",1726727292742,7.226,138.39,138.35,1.44532365]
["bitfinex","SOLUSD",1726727292954,7.226,138.39,138.36,1.44532747]
["bitfinex","SOLUSD",1726727293958,7.2255,138.4,138.36,14.07311399]
["bitfinex","SOLUSD",1726727295665,7.2255,138.4,138.36,21.30051399]
["bitfinex","SOLUSD",1726727296158,7.2255,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1726727298445,7.2259,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1726727299467,7.2265,138.38,138.34,41.2051]
["bitfinex","SOLUSD",1726727300666,7.227,138.37,138.34,18.0707]
["bitfinex","SOLUSD",1726727305958,7.227,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1726727317882,7.2265,138.38,138.33,21.30201399]
["bitfinex","SOLUSD",1726727318574,13.3501,138.4,138.34,14.07311399]
["bitfinex","SOLUSD",1726727318779,6.1243,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1726727320282,7.2261,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1726727320985,7.2261,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1726727321888,0.3797976,138.41,138.38,14.07311399]
["bitfinex","SOLUSD",1726727321889,0.2543076,138.41,138.38,14.07311399]
["bitfinex","SOLUSD",1726727322062,0.2543076,138.41,138.39,7.2258]
["bitfinex","SOLUSD",1726727322884,0.2543076,138.41,138.4,8.67030049]
["bitfinex","SOLUSD",1726727323079,0.2543076,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1726727325496,0.2543076,138.41,138.38,7.226]
["bitfinex","SOLUSD",1726727328470,0.2543076,138.41,138.39,7.2259]
["bitfinex","SOLUSD",1726727328877,0.2543076,138.41,138.4,21.42400399]
["bitfinex","SOLUSD",1726727333177,0.2543076,138.41,138.4,42.86861184]
["bitfinex","SOLUSD",1726727333376,0.2543076,138.41,138.4,22.86861184]
["bitfinex","SOLUSD",1726727333576,0.2543076,138.41,138.4,41.42400399]
["bitfinex","SOLUSD",1726727335584,0.2543076,138.41,138.4,27.60187]
["bitfinex","SOLUSD",1726727335786,0.2543076,138.41,138.4,41.54949399]
["bitfinex","SOLUSD",1726727338780,0.2543076,138.41,138.4,43.11950907]
["bitfinex","SOLUSD",1726727339195,0.2543076,138.41,138.4,41.67498399]
["bitfinex","SOLUSD",1726727342418,0.2543076,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1726727342908,0.2543076,138.41,138.4,8.67029959]
["bitfinex","SOLUSD",1726727343203,0.2543076,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1726727343601,0.2543076,138.41,138.4,21.29851399]
["bitfinex","SOLUSD",1726727344501,0.2543076,138.41,138.4,22.74327997]
["bitfinex","SOLUSD",1726727345192,0.2543076,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1726727348984,0.2543076,138.41,138.4,22.74336699]
["bitfinex","SOLUSD",1726727349189,0.2543076,138.41,138.4,21.42400399]
["bitfinex","SOLUSD",1726727351600,0.2543076,138.41,138.4,21.29851399]
["bitfinex","SOLUSD",1726727354311,0.2543076,138.41,138.4,21.42400399]
["bitfinex","SOLUSD",1726727355016,0.2543076,138.41,138.4,41.67498399]
["bitfinex","SOLUSD",1726727355820,7.6e-06,138.41,138.4,41.67498399]
["bitfinex","SOLUSD",1726727356822,7.6e-06,138.41,138.4,43.11934869]
["bitfinex","SOLUSD",1726727357403,7.6e-06,138.41,138.4,41.67498399]
["bitfinex","SOLUSD",1726727360427,0.2543076,138.45,138.44,81.52379]
["bitfinex","SOLUSD",1726727360610,0.2543076,138.45,138.44,95.59690399]
["bitfinex","SOLUSD",1726727360814,0.2543076,138.45,138.44,95.72239399]
["bitfinex","SOLUSD",1726727361321,0.2543076,138.45,138.44,95.84788399]
["bitfinex","SOLUSD",1726727361518,15.4968076,138.49,138.48,25.2743]
["bitfinex","SOLUSD",1726727361519,0.2543076,138.49,138.48,25.2743]
["bitfinex","SOLUSD",1726727362822,0.2543076,138.49,138.48,18.0531]
["bitfinex","SOLUSD",1726727363326,0.2543076,138.49,138.48,25.2743]
["bitfinex","SOLUSD",1726727364421,0.2543076,138.49,138.48,18.0531]
["bitfinex","SOLUSD",1726727365524,0.2543076,138.49,138.48,25.2743]
["bitfinex","SOLUSD",1726727367423,0.2543076,138.49,138.48,18.0531]
["bitfinex","SOLUSD",1726727369319,0.2543076,138.49,138.48,25.2743]
["bitfinex","SOLUSD",1726727373038,0.2543076,138.49,138.48,26.71825251]
["bitfinex","SOLUSD",1726727373223,0.2543076,138.49,138.48,39.34741399]
["bitfinex","SOLUSD",1726727374216,0.2543076,138.49,138.48,39.47290399]
["bitfinex","SOLUSD",1726727374716,0.2543076,138.49,138.48,59.47290399]
["bitfinex","SOLUSD",1726727376336,0.2543076,138.49,138.48,59.34741399]
["bitfinex","SOLUSD",1726727377748,0.2543076,138.49,138.48,39.34741399]
["bitfinex","SOLUSD",1726727378040,0.2543076,138.49,138.48,25.2743]
["bitfinex","SOLUSD",1726727378347,0.2543076,138.49,138.48,18.0531]
["bitfinex","SOLUSD",1726727380033,6.4024,138.47,138.38,16.3458]
["bitfinex","SOLUSD",1726727380214,13.6245,138.47,138.42,18.0603]
["bitfinex","SOLUSD",1726727380538,13.6242,138.47,138.42,25.2844]
["bitfinex","SOLUSD",1726727381332,13.6242,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1726727381634,6.4024,138.47,138.43,15.51774982]
["bitfinex","SOLUSD",1726727381958,6.4024,138.47,138.45,7.2227]
["bitfinex","SOLUSD",1726727383523,6.4024,138.47,138.44,18.0576]
["bitfinex","SOLUSD",1726727385347,6.4024,138.47,138.44,25.2808]
["bitfinex","SOLUSD",1726727395341,6.4024,138.47,138.42,7.2239]
["bitfinex","SOLUSD",1726727395541,6.4024,138.47,138.41,18.0621]
["bitfinex","SOLUSD",1726727396351,13.6242,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1726727398261,13.6242,138.47,138.41,18.0621]
["bitfinex","SOLUSD",1726727398262,13.6242,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1726727398445,7.2224,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1726727399658,7.2224,138.46,138.41,18.0621]
["bitfinex","SOLUSD",1726727399659,0.37647,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1726727400032,7.2229,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1726727400666,7.2229,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1726727402655,7.2223,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1726727403258,13.6242,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1726727403777,13.6242,138.47,138.43,8.66845638]
["bitfinex","SOLUSD",1726727403778,6.4024,138.47,138.43,8.66845638]
["bitfinex","SOLUSD",1726727404072,6.4024,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1726727404463,13.6242,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1726727404975,13.6242,138.47,138.42,18.0604]
["bitfinex","SOLUSD",1726727404976,7.2224,138.46,138.42,18.0604]
["bitfinex","SOLUSD",1726727405144,7.2229,138.45,138.42,18.0604]
["bitfinex","SOLUSD",1726727405348,7.2229,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1726727405573,7.2229,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1726727407472,7.2229,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1726727408474,7.2223,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1726727409267,13.6243,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1726727414058,7.2223,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1726727415069,6.4024,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1726727416079,7.2223,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1726727419055,13.6243,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1726727421582,13.6243,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1726727421782,16.5283,138.48,138.43,15.51778493]
["bitfinex","SOLUSD",1726727422086,16.5283,138.48,138.43,14.07311399]
["bitfinex","SOLUSD",1726727422674,16.5283,138.48,138.45,25.2792]
["bitfinex","SOLUSD",1726727423374,0.2543076,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1726727423576,0.2543076,138.49,138.46,8.66649233]
["bitfinex","SOLUSD",1726727423769,0.2543076,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1726727425472,0.2543076,138.49,138.45,18.0565]
["bitfinex","SOLUSD",1726727425473,0.2543076,138.49,138.45,25.2793]
["bitfinex","SOLUSD",1726727425674,7.4751076,138.49,138.45,18.0565]
["bitfinex","SOLUSD",1726727428063,7.2212,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1726727429077,7.4752076,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1726727431802,0.2543076,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1726727431974,0.2543076,138.49,138.47,7.2217]
["bitfinex","SOLUSD",1726727432988,0.2543076,138.49,138.46,18.0552]
["bitfinex","SOLUSD",1726727434074,7.4750076,138.49,138.43,20.0]
["bitfinex","SOLUSD",1726727434722,7.4750076,138.49,138.43,21.44447557]
["bitfinex","SOLUSD",1726727435299,0.2543076,138.49,138.43,20.0]
["bitfinex","SOLUSD",1726727435985,0.2543076,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1726727438617,0.2543076,138.49,138.45,32.12961399]
["bitfinex","SOLUSD",1726727439491,0.2543076,138.49,138.47,7.2216]
["bitfinex","SOLUSD",1726727440286,0.2543076,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1726727440910,0.2543076,138.49,138.48,8.66516378]
["bitfinex","SOLUSD",1726727441503,0.2543076,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1726727443193,0.2543076,138.49,138.48,21.29431399]
["bitfinex","SOLUSD",1726727443391,0.2543076,138.49,138.48,22.73811161]
["bitfinex","SOLUSD",1726727443803,0.2543076,138.49,138.48,42.73811161]
["bitfinex","SOLUSD",1726727444004,0.2543076,138.49,138.48,41.29431399]
["bitfinex","SOLUSD",1726727445321,0.2543076,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1726727447691,0.2543076,138.49,138.48,22.73812248]
["bitfinex","SOLUSD",1726727448112,0.2543076,138.49,138.48,41.67078399]
["bitfinex","SOLUSD",1726727448316,0.2543076,138.49,138.48,41.41980399]
["bitfinex","SOLUSD",1726727449721,0.2543076,138.49,138.48,41.29431399]
["bitfinex","SOLUSD",1726727450803,0.2543076,138.49,138.48,42.73806394]
["bitfinex","SOLUSD",1726727451423,0.2543076,138.49,138.48,41.54529399]
["bitfinex","SOLUSD",1726727451630,0.2543076,138.49,138.48,41.67078399]
["bitfinex","SOLUSD",1726727454619,0.2543076,138.49,138.48,41.29431399]
["bitfinex","SOLUSD",1726727454819,0.2543076,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1726727456429,0.2543076,138.49,138.48,21.29431399]
["bitfinex","SOLUSD",1726727460924,0.2543076,138.49,138.47,25.2753]
["bitfinex","SOLUSD",1726727464026,6.6442076,138.49,138.47,25.2753]
["bitfinex","SOLUSD",1726727464201,6.6442076,138.49,138.47,18.054]
["bitfinex","SOLUSD",1726727465210,6.6442076,138.49,138.47,17.554]
["bitfinex","SOLUSD",1726727466128,6.6442076,138.49,138.47,24.7756]
["bitfinex","SOLUSD",1726727468430,0.2543076,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1726727469328,0.2543076,138.49,138.48,21.29431399]
["bitfinex","SOLUSD",1726727470544,0.2543076,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1726727471529,0.2543076,138.49,138.48,21.29431399]
["bitfinex","SOLUSD",1726727475035,0.2543076,138.49,138.48,22.73814821]
["bitfinex","SOLUSD",1726727475442,0.2543076,138.49,138.48,41.41980399]
["bitfinex","SOLUSD",1726727481117,0.2543076,138.49,138.48,27.2212]
["bitfinex","SOLUSD",1726727481622,0.2543076,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1726727489655,0.2543076,138.49,138.48,21.29431399]
["bitfinex","SOLUSD",1726727491762,0.2543076,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1726727492052,0.2543076,138.49,138.48,21.29431399]
["bitfinex","SOLUSD",1726727502043,0.2543076,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1726727506285,0.2543076,138.49,138.48,42.86377083]
["bitfinex","SOLUSD",1726727506571,0.2543076,138.49,138.48,41.41980399]
["bitfinex","SOLUSD",1726727507055,0.2543076,138.49,138.48,41.29431399]
["bitfinex","SOLUSD",1726727509673,0.2543076,138.49,138.48,42.73813541]
["bitfinex","SOLUSD",1726727510070,0.2543076,138.49,138.48,41.54529399]
["bitfinex","SOLUSD",1726727510272,0.2543076,138.49,138.48,42.98897957]
["bitfinex","SOLUSD",1726727511171,0.2543076,138.49,138.48,21.54529399]
["bitfinex","SOLUSD",1726727511372,0.2543076,138.49,138.48,41.54529399]
["bitfinex","SOLUSD",1726727511862,0.2543076,138.49,138.48,41.67078399]
["bitfinex","SOLUSD",1726727512968,0.2543076,138.53,138.48,41.67078399]
["bitfinex","SOLUSD",1726727512969,0.2543076,138.53,138.52,25.267]
["bitfinex","SOLUSD",1726727513161,0.2543076,138.53,138.52,39.34011399]
["bitfinex","SOLUSD",1726727519271,0.2543076,138.53,138.52,25.267]
["bitfinex","SOLUSD",1726727522673,0.2543076,138.53,138.52,39.34011399]
["bitfinex","SOLUSD",1726727524788,0.2543076,138.53,138.52,25.267]
["bitfinex","SOLUSD",1726727528787,0.2543076,138.53,138.52,39.34011399]
["bitfinex","SOLUSD",1726727540992,0.2543076,138.53,138.52,59.34011399]
["bitfinex","SOLUSD",1726727542077,0.2543076,138.53,138.52,59.59109399]
["bitfinex","SOLUSD",1726727542882,0.2543076,138.53,138.52,45.51798]
["bitfinex","SOLUSD",1726727543078,0.2543076,138.53,138.52,59.59109399]
["bitfinex","SOLUSD",1726727546385,0.2543076,138.53,138.52,59.71658399]
["bitfinex","SOLUSD",1726727548101,0.2543076,138.53,138.52,45.267]
["bitfinex","SOLUSD",1726727548278,0.2543076,138.53,138.52,59.34011399]
["bitfinex","SOLUSD",1726727551088,0.2543076,138.53,138.52,59.59109399]
["bitfinex","SOLUSD",1726727553092,0.2543076,138.53,138.52,61.03429388]
["bitfinex","SOLUSD",1726727553704,0.2543076,138.57,138.56,61.3451]
["bitfinex","SOLUSD",1726727554014,0.2543076,138.57,138.56,75.41821399]
["bitfinex","SOLUSD",1726727555313,0.2543076,138.57,138.56,61.3451]
["bitfinex","SOLUSD",1726727555619,0.2543076,138.57,138.56,75.41821399]
["bitfinex","SOLUSD",1726727561413,0.2543076,138.57,138.56,61.3451]
["bitfinex","SOLUSD",1726727561614,0.2543076,138.57,138.56,75.41821399]
["bitfinex","SOLUSD",1726727565221,0.2543076,138.57,138.56,95.41821399]
["bitfinex","SOLUSD",1726727565428,0.2543076,138.57,138.56,61.3451]
["bitfinex","SOLUSD",1726727565721,0.2543076,138.57,138.56,75.41821399]
["bitfinex","SOLUSD",1726727567607,0.2543076,138.57,138.56,75.54370399]
["bitfinex","SOLUSD",1726727568213,0.2543076,138.57,138.56,95.54370399]
["bitfinex","SOLUSD",1726727568614,0.2543076,138.57,138.56,95.66919399]
["bitfinex","SOLUSD",1726727569822,0.2543076,138.57,138.56,95.54370399]
["bitfinex","SOLUSD",1726727571405,0.2543076,138.57,138.56,95.66919399]
["bitfinex","SOLUSD",1726727572228,0.2543076,138.57,138.56,95.79468399]
["bitfinex","SOLUSD",1726727573225,0.2543076,138.57,138.56,97.1119792]
["bitfinex","SOLUSD",1726727573404,0.2543076,138.57,138.56,95.66919399]
["bitfinex","SOLUSD",1726727574311,0.05,138.6,138.59,25.2543]
["bitfinex","SOLUSD",1726727574517,0.05,138.6,138.59,39.32741399]
["bitfinex","SOLUSD",1726727579111,0.05,138.6,138.59,59.32741399]
["bitfinex","SOLUSD",1726727579714,0.05,138.6,138.59,59.45290399]
["bitfinex","SOLUSD",1726727579912,22.4165076,138.65,138.6,7.215]
["bitfinex","SOLUSD",1726727580229,22.4165076,138.65,138.6,42.73062977]
["bitfinex","SOLUSD",1726727580425,22.4165076,138.65,138.6,42.98160977]
["bitfinex","SOLUSD",1726727580735,22.4165076,138.65,138.6,41.53909399]
["bitfinex","SOLUSD",1726727582217,16.4091076,138.65,138.6,41.66458399]
["bitfinex","SOLUSD",1726727582423,16.4091076,138.65,138.6,41.53909399]
["bitfinex","SOLUSD",1726727582733,0.2543076,138.65,138.6,41.53909399]
["bitfinex","SOLUSD",1726727583247,0.2543076,138.65,138.6,41.41360399]
["bitfinex","SOLUSD",1726727583537,0.2543076,138.65,138.6,41.28811399]
["bitfinex","SOLUSD",1726727584034,0.2543076,138.65,138.6,41.41360399]
["bitfinex","SOLUSD",1726727586729,0.2543076,138.65,138.6,27.34049]
["bitfinex","SOLUSD",1726727586926,0.2543076,138.65,138.6,41.41360399]
["bitfinex","SOLUSD",1726727590921,0.2543076,138.65,138.6,41.53909399]
["bitfinex","SOLUSD",1726727595437,0.2543076,138.65,138.6,41.66458399]
["bitfinex","SOLUSD",1726727597138,0.2543076,138.65,138.64,25.2452]
["bitfinex","SOLUSD",1726727597366,0.2543076,138.65,138.64,39.31831399]
["bitfinex","SOLUSD",1726727598949,0.2543076,138.65,138.64,25.2452]
["bitfinex","SOLUSD",1726727601448,0.2543076,138.65,138.64,39.31831399]
["bitfinex","SOLUSD",1726727601631,0.2543076,138.65,138.64,25.2452]
["bitfinex","SOLUSD",1726727607643,0.2543076,138.65,138.64,39.31831399]
["bitfinex","SOLUSD",1726727612452,0.2543076,138.65,138.64,25.2452]
["bitfinex","SOLUSD",1726727613853,0.2543076,138.65,138.64,39.31831399]
["bitfinex","SOLUSD",1726727619730,0.2543076,138.7,138.69,25.2361]
["bitfinex","SOLUSD",1726727620142,0.2543076,138.7,138.69,39.30921399]
["bitfinex","SOLUSD",1726727623143,0.2543076,138.7,138.69,25.2361]
["bitfinex","SOLUSD",1726727625461,6.2547,138.68,138.66,18.029]
["bitfinex","SOLUSD",1726727625635,6.2547,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1726727627141,6.2547,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1726727628160,6.2547,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1726727631857,0.12549,138.67,138.64,7.2126]
["bitfinex","SOLUSD",1726727634457,6.2547,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1726727637474,6.2547,138.68,138.66,7.2117]
["bitfinex","SOLUSD",1726727638166,6.2547,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1726727638540,15.7708,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1726727640166,0.2543076,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1726727640371,0.2543076,138.7,138.69,21.28341399]
["bitfinex","SOLUSD",1726727640667,0.2543076,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1726727643369,0.2257175,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1726727645549,0.2257175,138.7,138.69,21.28341399]
["bitfinex","SOLUSD",1726727648250,0.2257175,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1726727651384,0.2257175,138.7,138.69,21.28341399]
["bitfinex","SOLUSD",1726727654964,0.2257175,138.7,138.69,57.33501399]
["bitfinex","SOLUSD",1726727662590,0.2257175,138.7,138.69,77.33501399]
["bitfinex","SOLUSD",1726727662975,0.2257175,138.7,138.69,78.90207206]
["bitfinex","SOLUSD",1726727664267,0.2257175,138.7,138.69,77.46050399]
["bitfinex","SOLUSD",1726727667679,0.2257175,138.7,138.69,57.46050399]
["bitfinex","SOLUSD",1726727668296,0.2257175,138.7,138.69,77.46050399]
["bitfinex","SOLUSD",1726727669183,0.2543076,138.74,138.73,25.2288]
["bitfinex","SOLUSD",1726727669491,0.2543076,138.74,138.73,39.30191399]
["bitfinex","SOLUSD",1726727672983,0.2543076,138.74,138.73,25.2288]
["bitfinex","SOLUSD",1726727678076,0.2543076,138.74,138.73,39.30191399]
["bitfinex","SOLUSD",1726727679482,0.2543076,138.74,138.73,25.2288]
["bitfinex","SOLUSD",1726727681097,0.2543076,138.74,138.73,39.30191399]
["bitfinex","SOLUSD",1726727696621,0.2543076,138.74,138.73,25.2288]
["bitfinex","SOLUSD",1726727703743,0.2543076,138.74,138.73,39.30191399]
["bitfinex","SOLUSD",1726727705447,0.2543076,138.74,138.73,25.2288]
["bitfinex","SOLUSD",1726727707224,0.12549,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1726727707419,0.25098,138.73,138.7,25.2336]
["bitfinex","SOLUSD",1726727710012,0.12549,138.73,138.71,7.2091]
["bitfinex","SOLUSD",1726727713744,22.8250076,138.74,138.72,7.2085]
["bitfinex","SOLUSD",1726727714239,0.12549,138.73,138.71,7.2091]
["bitfinex","SOLUSD",1726727714633,0.37647,138.73,138.7,25.2337]
["bitfinex","SOLUSD",1726727716035,0.12549,138.73,138.71,7.209]
["bitfinex","SOLUSD",1726727717545,22.8250076,138.74,138.72,7.2086]
["bitfinex","SOLUSD",1726727720852,22.8250076,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1726727721056,22.9504976,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1726727721935,22.9504976,138.74,138.72,7.2086]
["bitfinex","SOLUSD",1726727722866,0.12549,138.73,138.72,7.2086]
["bitfinex","SOLUSD",1726727724339,0.25098,138.73,138.71,7.2091]
["bitfinex","SOLUSD",1726727725051,0.25098,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1726727725434,0.12549,138.7,138.67,18.0277]
["bitfinex","SOLUSD",1726727725631,0.12549,138.69,138.67,18.0277]
["bitfinex","SOLUSD",1726727725827,0.25098,138.69,138.67,18.0277]
["bitfinex","SOLUSD",1726727726252,0.25098,138.69,138.67,25.239]
["bitfinex","SOLUSD",1726727726454,0.25098,138.69,138.67,18.0277]
["bitfinex","SOLUSD",1726727727538,0.25098,138.69,138.67,25.2389]
["bitfinex","SOLUSD",1726727734453,22.8250076,138.74,138.67,18.0277]
["bitfinex","SOLUSD",1726727734665,22.8250076,138.74,138.62,36.0672]
["bitfinex","SOLUSD",1726727734666,22.8250076,138.74,138.71,14.07311399]
["bitfinex","SOLUSD",1726727734972,16.5299076,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1726727735261,0.2543076,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1726727735469,0.2543076,138.74,138.73,21.28131399]
["bitfinex","SOLUSD",1726727736454,0.2543076,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1726727746561,0.2543076,138.74,138.73,27.2082]
["bitfinex","SOLUSD",1726727748860,0.2543076,138.74,138.73,41.28131399]
["bitfinex","SOLUSD",1726727750669,0.2543076,138.74,138.73,27.2082]
["bitfinex","SOLUSD",1726727750978,0.3797976,138.74,138.73,20.0]
["bitfinex","SOLUSD",1726727752771,0.5052876,138.74,138.73,20.0]
["bitfinex","SOLUSD",1726727758164,0.3797976,138.74,138.73,27.2082]
["bitfinex","SOLUSD",1726727761280,18.0119,138.8,138.73,27.2082]
["bitfinex","SOLUSD",1726727761281,0.37647,138.81,138.73,27.2082]
["bitfinex","SOLUSD",1726727762365,0.25098,138.76,138.73,27.2082]
["bitfinex","SOLUSD",1726727763485,2.9550432,138.82,138.74,7.2077]
["bitfinex","SOLUSD",1726727763662,0.37647,138.82,138.74,7.2077]
["bitfinex","SOLUSD",1726727763864,0.12549,138.82,138.74,7.2077]
["bitfinex","SOLUSD",1726727764078,0.12549,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1726727764390,0.12549,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1726727765193,0.37647,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1726727765370,0.37647,138.78,138.73,45.2284]
["bitfinex","SOLUSD",1726727765878,0.37647,138.76,138.73,45.2284]
["bitfinex","SOLUSD",1726727767782,0.25098,138.77,138.73,45.2284]
["bitfinex","SOLUSD",1726727770891,0.12549,138.77,138.73,38.0202]
["bitfinex","SOLUSD",1726727771072,0.37647,138.78,138.73,38.0202]
["bitfinex","SOLUSD",1726727771594,0.37647,138.78,138.75,7.207]
["bitfinex","SOLUSD",1726727775099,16.3222,138.81,138.75,14.07311399]
["bitfinex","SOLUSD",1726727775273,16.3222,138.81,138.77,7.206]
["bitfinex","SOLUSD",1726727775686,16.3222,138.81,138.77,25.2209]
["bitfinex","SOLUSD",1726727775893,16.3222,138.81,138.78,7.2054]
["bitfinex","SOLUSD",1726727776281,0.37647,138.8,138.78,7.2054]
["bitfinex","SOLUSD",1726727776478,23.8042,138.84,138.79,25.2168]
["bitfinex","SOLUSD",1726727776687,7.203,138.83,138.79,25.2168]
["bitfinex","SOLUSD",1726727777396,16.6017,138.84,138.8,7.2042]
["bitfinex","SOLUSD",1726727777990,16.6017,138.84,138.81,18.0094]
["bitfinex","SOLUSD",1726727778499,0.12549,138.83,138.81,18.0094]
["bitfinex","SOLUSD",1726727779082,0.12549,138.83,138.81,25.2133]
["bitfinex","SOLUSD",1726727779291,0.37647,138.83,138.81,18.0094]
["bitfinex","SOLUSD",1726727780298,16.6017,138.84,138.81,18.0094]
["bitfinex","SOLUSD",1726727781380,0.37647,138.83,138.81,18.0094]
["bitfinex","SOLUSD",1726727782088,0.37647,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1726727784985,0.37647,138.83,138.78,25.219]
["bitfinex","SOLUSD",1726727785893,0.37647,138.81,138.78,18.0136]
["bitfinex","SOLUSD",1726727786803,0.37647,138.81,138.78,25.2191]
["bitfinex","SOLUSD",1726727787894,7.58067,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1726727788279,0.25098,138.79,138.75,18.0175]
["bitfinex","SOLUSD",1726727788479,7.58057,138.81,138.76,7.2062]
["bitfinex","SOLUSD",1726727788698,7.2046,138.8,138.76,7.2062]
["bitfinex","SOLUSD",1726727788903,0.37647,138.79,138.76,7.2062]
["bitfinex","SOLUSD",1726727789717,0.37647,138.77,138.73,20.0]
["bitfinex","SOLUSD",1726727790104,0.37647,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1726727791103,0.37647,138.77,138.73,20.0]
["bitfinex","SOLUSD",1726727791884,7.58307,138.77,138.73,20.0]
["bitfinex","SOLUSD",1726727792085,7.2071,138.76,138.73,20.0]
["bitfinex","SOLUSD",1726727792284,7.2072,138.75,138.73,20.0]
["bitfinex","SOLUSD",1726727792581,0.37647,138.74,138.73,20.0]
["bitfinex","SOLUSD",1726727793688,0.12549,138.76,138.73,20.0]
["bitfinex","SOLUSD",1726727794009,0.12549,138.75,138.73,20.0]
["bitfinex","SOLUSD",1726727794188,0.12549,138.75,138.73,27.2081]
["bitfinex","SOLUSD",1726727794619,0.12549,138.75,138.74,20.0]
["bitfinex","SOLUSD",1726727795399,0.25098,138.77,138.74,27.2077]
["bitfinex","SOLUSD",1726727795797,0.12549,138.76,138.74,27.2077]
["bitfinex","SOLUSD",1726727796921,0.37647,138.78,138.74,27.2077]
["bitfinex","SOLUSD",1726727799918,7.58227,138.78,138.74,20.0]
["bitfinex","SOLUSD",1726727800599,7.58227,138.78,138.74,27.2076]
["bitfinex","SOLUSD",1726727806027,7.58227,138.78,138.75,7.2069]
["bitfinex","SOLUSD",1726727806028,0.37647,138.78,138.75,7.2069]
["bitfinex","SOLUSD",1726727808215,7.58207,138.78,138.74,27.2075]
["bitfinex","SOLUSD",1726727809233,0.37647,138.78,138.74,27.2075]
["bitfinex","SOLUSD",1726727813416,0.37647,138.78,138.75,7.2067]
["bitfinex","SOLUSD",1726727814543,0.37647,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1726727814831,0.12549,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1726727815050,0.37647,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1726727816032,0.37647,138.79,138.75,25.2244]
["bitfinex","SOLUSD",1726727816238,0.37647,138.79,138.76,7.2064]
["bitfinex","SOLUSD",1726727817015,0.37647,138.79,138.75,18.0174]
["bitfinex","SOLUSD",1726727818415,0.37647,138.77,138.75,18.0174]
["bitfinex","SOLUSD",1726727819011,0.12549,138.78,138.76,7.2065]
["bitfinex","SOLUSD",1726727819243,0.25098,138.79,138.76,7.2065]
["bitfinex","SOLUSD",1726727819741,16.226,138.87,138.78,7.2056]
["bitfinex","SOLUSD",1726727819742,16.65470005,138.84,138.78,7.2056]
["bitfinex","SOLUSD",1726727819925,7.2032,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1726727821043,7.2032,138.83,138.79,7.205]
["bitfinex","SOLUSD",1726727821247,22.6006,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1726727821547,22.6006,138.84,138.79,7.205]
["bitfinex","SOLUSD",1726727821724,7.2031,138.83,138.79,7.205]
["bitfinex","SOLUSD",1726727822325,0.12549,138.82,138.79,7.205]
["bitfinex","SOLUSD",1726727822746,0.12549,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1726727823748,0.12549,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1726727823926,0.12549,138.82,138.79,7.2049]
["bitfinex","SOLUSD",1726727824335,0.25098,138.82,138.79,7.2049]
["bitfinex","SOLUSD",1726727824835,0.12549,138.82,138.79,7.2049]
["bitfinex","SOLUSD",1726727827134,0.12549,138.82,138.79,27.2049]
["bitfinex","SOLUSD",1726727833048,0.12549,138.82,138.79,20.0]
["bitfinex","SOLUSD",1726727833644,0.12549,138.82,138.79,27.205]
["bitfinex","SOLUSD",1726727834447,0.25098,138.82,138.79,27.205]
["bitfinex","SOLUSD",1726727835048,0.25098,138.82,138.8,7.2045]
["bitfinex","SOLUSD",1726727837949,7.4562076,138.86,138.79,38.0124]
["bitfinex","SOLUSD",1726727838250,7.4562076,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1726727839349,0.37647,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1726727848066,0.37647,138.85,138.81,25.2135]
["bitfinex","SOLUSD",1726727848761,7.57857,138.85,138.81,25.2135]
["bitfinex","SOLUSD",1726727849447,7.2034,138.83,138.79,27.205]
["bitfinex","SOLUSD",1726727849768,0.37647,138.82,138.79,27.205]
["bitfinex","SOLUSD",1726727851545,0.37647,138.82,138.79,20.0]
["bitfinex","SOLUSD",1726727851746,7.58107,138.8,138.79,20.0]
["bitfinex","SOLUSD",1726727853041,0.37647,138.8,138.79,20.0]
["bitfinex","SOLUSD",1726727853273,15.4986,138.84,138.79,20.0]
["bitfinex","SOLUSD",1726727853443,0.12549,138.83,138.79,20.0]
["bitfinex","SOLUSD",1726727854361,0.12549,138.81,138.79,20.0]
["bitfinex","SOLUSD",1726727856463,15.4986,138.84,138.79,20.0]
["bitfinex","SOLUSD",1726727856669,7.203,138.83,138.79,20.0]
["bitfinex","SOLUSD",1726727857859,0.37647,138.82,138.79,20.0]
["bitfinex","SOLUSD",1726727859873,0.37647,138.82,138.79,27.2051]
["bitfinex","SOLUSD",1726727860088,0.25098,138.82,138.8,7.2045]
["bitfinex","SOLUSD",1726727860577,0.37647,138.83,138.79,45.2172]
["bitfinex","SOLUSD",1726727862792,0.25098,138.83,138.8,7.2041]
["bitfinex","SOLUSD",1726727862960,7.57897,138.84,138.8,7.2041]
["bitfinex","SOLUSD",1726727864664,0.37647,138.84,138.81,7.204]
["bitfinex","SOLUSD",1726727865169,0.37647,138.84,138.82,7.2034]
["bitfinex","SOLUSD",1726727865575,0.37647,138.84,138.81,25.2134]
["bitfinex","SOLUSD",1726727866581,0.12549,138.84,138.83,14.07311399]
["bitfinex","SOLUSD",1726727866787,0.12549,138.84,138.83,21.27611399]
["bitfinex","SOLUSD",1726727867282,0.2543076,138.86,138.84,7.2022]
["bitfinex","SOLUSD",1726727868082,0.2543076,138.86,138.85,7.202]
["bitfinex","SOLUSD",1726727868970,0.25098,138.85,138.83,18.0068]
["bitfinex","SOLUSD",1726727869379,0.2543076,138.86,138.84,7.2022]
["bitfinex","SOLUSD",1726727869566,0.2543076,138.86,138.83,18.0068]
["bitfinex","SOLUSD",1726727870174,0.2543076,138.86,138.83,25.2098]
["bitfinex","SOLUSD",1726727872505,0.25098,138.85,138.8,38.56901399]
["bitfinex","SOLUSD",1726727873282,0.25098,138.85,138.81,7.204]
["bitfinex","SOLUSD",1726727874179,0.25098,138.85,138.8,38.56901399]
["bitfinex","SOLUSD",1726727874385,0.12549,138.85,138.82,7.2034]
["bitfinex","SOLUSD",1726727874895,0.2543076,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1726727876299,0.25098,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1726727880196,0.7543076,138.87,138.83,22.71649072]
["bitfinex","SOLUSD",1726727880394,0.7543076,138.87,138.83,21.27601399]
["bitfinex","SOLUSD",1726727880604,0.7543076,138.87,138.83,29.93691399]
["bitfinex","SOLUSD",1726727880811,0.7543076,138.87,138.84,39.28131399]
["bitfinex","SOLUSD",1726727897905,0.7543076,138.87,138.84,25.2082]
["bitfinex","SOLUSD",1726727904022,0.7543076,138.87,138.85,7.2019]
["bitfinex","SOLUSD",1726727906398,0.7543076,138.87,138.86,21.27451399]
["bitfinex","SOLUSD",1726727906604,0.7543076,138.87,138.86,22.71472548]
["bitfinex","SOLUSD",1726727908824,0.7543076,138.87,138.86,58.72212548]
["bitfinex","SOLUSD",1726727909235,0.2543076,138.9,138.89,7.1999]
["bitfinex","SOLUSD",1726727909444,0.2543076,138.9,138.89,21.27301399]
["bitfinex","SOLUSD",1726727911235,0.2543076,138.9,138.89,22.7124473]
["bitfinex","SOLUSD",1726727911414,0.2543076,138.9,138.89,21.27301399]
["bitfinex","SOLUSD",1726727913420,0.2543076,138.9,138.89,22.71244677]
["bitfinex","SOLUSD",1726727914011,0.2543076,138.9,138.89,21.27301399]
["bitfinex","SOLUSD",1726727914633,0.2543076,138.9,138.88,25.2007]
["bitfinex","SOLUSD",1726727914846,0.2543076,138.9,138.88,18.0003]
["bitfinex","SOLUSD",1726727917747,0.2543076,138.9,138.86,10.0]
["bitfinex","SOLUSD",1726727918037,0.2543076,138.9,138.86,17.201]
["bitfinex","SOLUSD",1726727918249,0.2543076,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1726727918423,0.2543076,138.9,138.86,10.0]
["bitfinex","SOLUSD",1726727918424,0.37647,138.89,138.86,10.0]
["bitfinex","SOLUSD",1726727918618,0.32647,138.89,138.86,10.0]
["bitfinex","SOLUSD",1726727918818,7.52657,138.89,138.86,10.0]
["bitfinex","SOLUSD",1726727919422,0.32647,138.89,138.86,10.0]
["bitfinex","SOLUSD",1726727920429,7.52647,138.89,138.86,10.0]
["bitfinex","SOLUSD",1726727924423,0.25098,138.89,138.86,10.0]
["bitfinex","SOLUSD",1726727924617,0.25098,138.89,138.86,17.2013]
["bitfinex","SOLUSD",1726727924929,0.25098,138.89,138.86,35.2044]
["bitfinex","SOLUSD",1726727925133,16.7623076,138.9,138.86,35.2044]
["bitfinex","SOLUSD",1726727926237,0.25098,138.89,138.86,10.0]
["bitfinex","SOLUSD",1726727927139,0.12549,138.88,138.86,10.0]
["bitfinex","SOLUSD",1726727929947,0.12549,138.87,138.86,10.0]
["bitfinex","SOLUSD",1726727931832,0.12549,138.88,138.86,10.0]
["bitfinex","SOLUSD",1726727935839,7.32589,138.88,138.86,10.0]
["bitfinex","SOLUSD",1726727939740,0.12549,138.88,138.86,10.0]
["bitfinex","SOLUSD",1726727942149,0.3797976,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1726727942349,0.3797976,138.9,138.87,8.64077509]
["bitfinex","SOLUSD",1726727942558,0.3797976,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1726727942851,0.2543076,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1726727943229,0.2543076,138.9,138.87,18.0018]
["bitfinex","SOLUSD",1726727943430,0.2543076,138.9,138.89,7.1999]
["bitfinex","SOLUSD",1726727948953,0.5052876,138.9,138.86,17.201]
["bitfinex","SOLUSD",1726727949161,0.12549,138.89,138.86,10.0]
["bitfinex","SOLUSD",1726727950458,0.12549,138.89,138.86,17.2014]
["bitfinex","SOLUSD",1726727951240,0.3797976,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1726727955962,0.2543076,138.9,138.89,7.1999]
["bitfinex","SOLUSD",1726727956162,0.2543076,138.9,138.88,25.2008]
["bitfinex","SOLUSD",1726727956469,0.2543076,138.9,138.88,18.0005]
["bitfinex","SOLUSD",1726727958456,0.2543076,138.9,138.88,25.2009]
["bitfinex","SOLUSD",1726727959363,0.2543076,138.9,138.88,18.0005]
["bitfinex","SOLUSD",1726727960959,0.2543076,138.9,138.88,25.2008]
["bitfinex","SOLUSD",1726727961545,0.2543076,138.9,138.88,35.2008]
["bitfinex","SOLUSD",1726727967776,0.12549,138.89,138.88,10.0]
["bitfinex","SOLUSD",1726727968860,7.57637,138.89,138.88,10.0]
["bitfinex","SOLUSD",1726727993173,0.37647,138.89,138.88,10.0]
["bitfinex","SOLUSD",1726727999673,0.2543076,138.9,138.88,10.0]
["bitfinex","SOLUSD",1726728001903,0.37647,138.89,138.88,10.0]
["bitfinex","SOLUSD",1726728003373,0.12549,138.89,138.88,10.0]
["bitfinex","SOLUSD",1726728003697,0.2543076,138.9,138.88,10.0]
["bitfinex","SOLUSD",1726728006609,0.37647,138.89,138.88,10.0]
["bitfinex","SOLUSD",1726728012200,0.2543076,138.9,138.88,10.0]
["bitfinex","SOLUSD",1726728013679,0.37647,138.89,138.88,10.0]
["bitfinex","SOLUSD",1726728015511,7.57637,138.89,138.88,10.0]
["bitfinex","SOLUSD",1726728017006,0.37647,138.89,138.88,10.0]
["bitfinex","SOLUSD",1726728019690,17.9951,138.93,138.88,10.0]
["bitfinex","SOLUSD",1726728019691,15.8253776,138.93,138.88,10.0]
["bitfinex","SOLUSD",1726728020786,7.199,138.91,138.88,10.0]
["bitfinex","SOLUSD",1726728021915,0.25098,138.9,138.88,10.0]
["bitfinex","SOLUSD",1726728025420,0.25098,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1726728027023,0.37647,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1726728028017,0.37647,138.91,138.86,18.0028]
["bitfinex","SOLUSD",1726728028018,7.57537,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1726728030440,7.57537,138.91,138.86,25.2041]
["bitfinex","SOLUSD",1726728031327,7.57537,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1726728034927,7.57537,138.91,138.86,25.2041]
["bitfinex","SOLUSD",1726728035327,0.37647,138.9,138.86,25.2041]
["bitfinex","SOLUSD",1726728037034,0.37647,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1726728040839,0.25098,138.9,138.87,8.64090287]
["bitfinex","SOLUSD",1726728041040,0.25098,138.9,138.88,7.2004]
["bitfinex","SOLUSD",1726728041343,0.2543076,138.94,138.9,7.199]
["bitfinex","SOLUSD",1726728041744,0.2543076,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1726728041942,0.2543076,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1726728043733,0.12549,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1726728045647,7.57437,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1726728045948,7.57437,138.93,138.88,25.2009]
["bitfinex","SOLUSD",1726728046536,7.57437,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1726728046929,0.37647,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1726728047539,7.57427,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1726728050156,7.1984,138.92,138.88,25.2009]
["bitfinex","SOLUSD",1726728050330,7.44998,138.91,138.88,18.0006]
["bitfinex","SOLUSD",1726728050531,0.25098,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1726728052543,0.25098,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1726728061247,7.44998,138.91,138.87,18.0018]
["bitfinex","SOLUSD",1726728061451,0.25098,138.91,138.87,18.0018]
["bitfinex","SOLUSD",1726728062243,0.25098,138.91,138.87,25.2022]
["bitfinex","SOLUSD",1726728062784,0.25098,138.91,138.88,7.2002]
["bitfinex","SOLUSD",1726728069875,0.2543076,138.94,138.88,14.07311399]
["bitfinex","SOLUSD",1726728070783,0.2543076,138.94,138.88,7.2]
["bitfinex","SOLUSD",1726728071172,7.57437,138.93,138.88,25.2004]
["bitfinex","SOLUSD",1726728073187,7.57437,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1726728075788,7.57437,138.93,138.88,18.0004]
["bitfinex","SOLUSD",1726728075789,7.57437,138.93,138.88,25.2007]
["bitfinex","SOLUSD",1726728077289,20.0,138.92,138.88,25.2007]
["bitfinex","SOLUSD",1726728077596,0.25098,138.91,138.88,25.2007]
["bitfinex","SOLUSD",1726728079581,36.49408,138.86,138.78,43.2482]
["bitfinex","SOLUSD",1726728079784,0.25098,138.83,138.79,25.2171]
["bitfinex","SOLUSD",1726728079996,0.25098,138.82,138.79,25.2171]
["bitfinex","SOLUSD",1726728080195,20.25098,138.81,138.76,18.2704076]
["bitfinex","SOLUSD",1726728080495,20.37647,138.81,138.76,18.2704076]
["bitfinex","SOLUSD",1726728080698,27.58047,138.81,138.76,0.2543076]
["bitfinex","SOLUSD",1726728080903,41.69437,138.81,138.76,0.2543076]
["bitfinex","SOLUSD",1726728081085,0.37647,138.77,138.76,0.2543076]
["bitfinex","SOLUSD",1726728081595,0.12549,138.77,138.76,0.2543076]
["bitfinex","SOLUSD",1726728081797,7.2051,138.8,138.76,0.2543076]
["bitfinex","SOLUSD",1726728081798,0.12549,138.8,138.76,0.2543076]
["bitfinex","SOLUSD",1726728081982,21.3179,138.81,138.76,0.2543076]
["bitfinex","SOLUSD",1726728081983,21.3179,138.81,138.77,14.07311399]
["bitfinex","SOLUSD",1726728082186,20.37647,138.83,138.77,15.51414313]
["bitfinex","SOLUSD",1726728082381,20.37647,138.83,138.77,14.07311399]
["bitfinex","SOLUSD",1726728083080,20.37647,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1726728083280,20.0,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1726728083480,13.4001,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1726728083481,6.1981,138.85,138.81,7.204]
["bitfinex","SOLUSD",1726728084907,20.0,138.84,138.81,7.204]
["bitfinex","SOLUSD",1726728085777,0.25098,138.84,138.81,7.204]
["bitfinex","SOLUSD",1726728086505,0.12549,138.84,138.81,7.204]
["bitfinex","SOLUSD",1726728087170,0.37647,138.85,138.81,7.204]
["bitfinex","SOLUSD",1726728088500,7.57847,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1726728096823,0.37647,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1726728099100,0.25098,138.84,138.81,7.2039]
["bitfinex","SOLUSD",1726728105723,0.25098,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1726728105911,0.25098,138.84,138.81,7.204]
["bitfinex","SOLUSD",1726728107529,0.25098,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1726728107736,0.25098,138.86,138.83,7.203]
["bitfinex","SOLUSD",1726728107901,22.7933,138.88,138.83,32.07971399]
["bitfinex","SOLUSD",1726728108226,16.6048,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1726728109299,0.37647,138.87,138.84,7.2023]
["bitfinex","SOLUSD",1726728110425,0.37647,138.87,138.84,8.64255929]
["bitfinex","SOLUSD",1726728111115,0.2543076,138.9,138.86,7.2011]
["bitfinex","SOLUSD",1726728112532,0.25098,138.89,138.86,7.2011]
["bitfinex","SOLUSD",1726728112823,0.37647,138.89,138.86,7.2011]
["bitfinex","SOLUSD",1726728113330,0.37647,138.89,138.82,18.0083]
["bitfinex","SOLUSD",1726728113512,0.37647,138.87,138.83,7.2026]
["bitfinex","SOLUSD",1726728114731,0.37647,138.87,138.84,7.2023]
["bitfinex","SOLUSD",1726728122417,0.37647,138.87,138.85,7.2019]
["bitfinex","SOLUSD",1726728124829,0.25098,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1726728128221,0.2543076,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1726728128524,0.2543076,138.9,138.88,7.2002]
["bitfinex","SOLUSD",1726728128747,0.2543076,138.9,138.89,7.1999]
["bitfinex","SOLUSD",1726728129247,0.2543076,138.9,138.88,25.2008]
["bitfinex","SOLUSD",1726728132752,0.12549,138.89,138.88,18.0005]
["bitfinex","SOLUSD",1726728133244,0.12549,138.89,138.87,7.2008]
["bitfinex","SOLUSD",1726728133550,0.12549,138.89,138.85,18.0041]
["bitfinex","SOLUSD",1726728133551,0.12549,138.88,138.85,18.0041]
["bitfinex","SOLUSD",1726728133958,0.12549,138.88,138.85,25.2057]
["bitfinex","SOLUSD",1726728134934,0.25098,138.87,138.85,25.2057]
["bitfinex","SOLUSD",1726728135828,0.12549,138.87,138.85,25.2057]
["bitfinex","SOLUSD",1726728140367,0.12549,138.89,138.86,7.2013]
["bitfinex","SOLUSD",1726728140656,0.25098,138.89,138.86,7.2013]
["bitfinex","SOLUSD",1726728143177,0.25098,138.89,138.85,25.206]
["bitfinex","SOLUSD",1726728143352,0.12549,138.88,138.85,25.206]
["bitfinex","SOLUSD",1726728143969,0.25098,138.88,138.85,25.206]
["bitfinex","SOLUSD",1726728144272,0.25098,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1726728144273,0.12549,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1726728147953,0.2543076,138.9,138.87,18.0021]
["bitfinex","SOLUSD",1726728148260,0.2543076,138.9,138.88,7.2001]
["bitfinex","SOLUSD",1726728154180,0.2543076,138.9,138.89,7.1999]
["bitfinex","SOLUSD",1726728155474,0.2543076,138.9,138.88,7.2003]
["bitfinex","SOLUSD",1726728158170,0.2543076,138.9,138.87,15.2024]
["bitfinex","SOLUSD",1726728159385,0.2543076,138.9,138.88,7.2003]
["bitfinex","SOLUSD",1726728159582,0.2543076,138.9,138.87,22.4033]
["bitfinex","SOLUSD",1726728159798,0.12549,138.89,138.87,22.4033]
["bitfinex","SOLUSD",1726728163793,0.12549,138.91,138.87,22.4033]
["bitfinex","SOLUSD",1726728163794,0.37647,138.91,138.87,22.4033]
["bitfinex","SOLUSD",1726728165508,0.28130002,138.91,138.87,22.4033]
["bitfinex","SOLUSD",1726728166702,7.1995,138.9,138.87,15.2024]
["bitfinex","SOLUSD",1726728166898,0.25098,138.89,138.87,15.2024]
["bitfinex","SOLUSD",1726728167299,0.12549,138.89,138.87,22.4032]
["bitfinex","SOLUSD",1726728167502,0.25098,138.9,138.87,22.4032]
["bitfinex","SOLUSD",1726728168015,0.12549,138.89,138.87,22.4032]
["bitfinex","SOLUSD",1726728171889,0.12549,138.89,138.87,15.2024]
["bitfinex","SOLUSD",1726728173398,0.12549,138.89,138.87,22.4032]
["bitfinex","SOLUSD",1726728181228,13.6878876,138.92,138.87,15.2024]
["bitfinex","SOLUSD",1726728181530,13.6878876,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1726728182336,20.8862876,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1726728182938,0.37647,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1726728188144,0.12549,138.91,138.89,7.1997]
["bitfinex","SOLUSD",1726728189840,0.37647,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1726728192712,0.37647,138.92,138.87,15.2024]
["bitfinex","SOLUSD",1726728192713,0.37647,138.92,138.9,7.1994]
["bitfinex","SOLUSD",1726728192914,0.2543076,138.94,138.9,14.07311399]
["bitfinex","SOLUSD",1726728193115,0.2543076,138.94,138.92,7.1982]
["bitfinex","SOLUSD",1726728193325,0.2543076,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1726728193626,0.2543076,138.94,138.92,7.1982]
["bitfinex","SOLUSD",1726728194447,0.2543076,138.94,138.93,8.63725192]
["bitfinex","SOLUSD",1726728195345,0.2543076,138.94,138.93,1.43945192]
["bitfinex","SOLUSD",1726728197244,0.2543076,138.94,138.93,8.63725192]
["bitfinex","SOLUSD",1726728198522,0.2543076,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1726728201244,0.2543076,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1726728205458,0.2543076,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1726728207948,0.2543076,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1726728213344,0.2543076,138.94,138.92,7.1982]
["bitfinex","SOLUSD",1726728213745,7.4519076,138.94,138.89,7.1995]
["bitfinex","SOLUSD",1726728213959,0.12549,138.93,138.89,7.1995]
["bitfinex","SOLUSD",1726728214755,0.12549,138.93,138.88,32.07351399]
["bitfinex","SOLUSD",1726728214756,0.12549,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1726728219063,0.2543076,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1726728219246,0.2543076,138.94,138.9,21.27241399]
["bitfinex","SOLUSD",1726728220954,0.2543076,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1726728221669,0.2543076,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1726728223370,0.2543076,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1726728228971,0.2543076,138.94,138.92,25.1937]
["bitfinex","SOLUSD",1726728229971,0.2543076,138.94,138.92,17.9955]
["bitfinex","SOLUSD",1726728230171,0.2543076,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1726728243262,0.2543076,138.94,138.92,7.1982]
["bitfinex","SOLUSD",1726728244890,0.2543076,138.94,138.91,25.1956]
["bitfinex","SOLUSD",1726728245572,0.25098,138.9,138.83,22.2762]
["bitfinex","SOLUSD",1726728245773,7.2,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1726728245975,0.12549,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1726728246471,0.12549,138.88,138.82,18.0084]
["bitfinex","SOLUSD",1726728246472,0.25098,138.87,138.82,18.0084]
["bitfinex","SOLUSD",1726728246797,0.12549,138.86,138.82,25.2118]
["bitfinex","SOLUSD",1726728263997,7.45208,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1726728264317,7.45208,138.87,138.82,25.2118]
["bitfinex","SOLUSD",1726728264695,7.45208,138.87,138.82,39.28491399]
["bitfinex","SOLUSD",1726728265305,7.32659,138.87,138.82,39.28491399]
["bitfinex","SOLUSD",1726728266522,7.2005,138.88,138.83,22.71631801]
["bitfinex","SOLUSD",1726728266713,28.3464,138.89,138.84,21.27541399]
["bitfinex","SOLUSD",1726728267113,28.3464,138.89,138.85,1.4401456]
["bitfinex","SOLUSD",1726728267312,15.0537,138.89,138.85,14.07311399]
["bitfinex","SOLUSD",1726728267615,15.0537,138.89,138.84,18.0057]
["bitfinex","SOLUSD",1726728267616,15.0537,138.89,138.86,14.07311399]
["bitfinex","SOLUSD",1726728268313,7.1993,138.91,138.86,21.27451399]
["bitfinex","SOLUSD",1726728269899,7.1993,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1726728272202,7.1993,138.91,138.86,21.27451399]
["bitfinex","SOLUSD",1726728272722,0.12549,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1726728272920,0.12549,138.91,138.88,1.43983913]
["bitfinex","SOLUSD",1726728273500,0.12549,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1726728274104,29.1324,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1726728275035,15.8276,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1726728275203,15.8276,138.92,138.88,21.27351399]
["bitfinex","SOLUSD",1726728275404,23.0261,138.92,138.88,14.07311399]
["bitfinex","SOLUSD",1726728276117,15.8276,138.92,138.88,14.07311399]
["bitfinex","SOLUSD",1726728277312,15.8276,138.92,138.87,21.27391399]
["bitfinex","SOLUSD",1726728278007,23.026,138.92,138.87,21.27391399]
["bitfinex","SOLUSD",1726728278440,15.8276,138.92,138.86,18.0034]
["bitfinex","SOLUSD",1726728278620,0.12549,138.91,138.86,25.2048]
["bitfinex","SOLUSD",1726728278820,0.12549,138.91,138.86,39.27791399]
["bitfinex","SOLUSD",1726728279610,7.32439,138.91,138.86,25.2048]
["bitfinex","SOLUSD",1726728279810,0.25098,138.9,138.83,18.0068]
["bitfinex","SOLUSD",1726728280026,7.45048,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1726728280307,7.45048,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1726728280308,0.25098,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1726728281436,0.25098,138.9,138.86,21.27451399]
["bitfinex","SOLUSD",1726728281633,0.25098,138.9,138.87,1.43996551]
["bitfinex","SOLUSD",1726728282211,7.32439,138.91,138.86,21.27451399]
["bitfinex","SOLUSD",1726728282620,0.12549,138.91,138.86,21.27451399]
["bitfinex","SOLUSD",1726728284532,23.0261,138.92,138.88,14.07311399]
["bitfinex","SOLUSD",1726728284533,15.8276,138.92,138.88,14.07311399]
["bitfinex","SOLUSD",1726728284727,15.8276,138.92,138.89,8.63970451]
["bitfinex","SOLUSD",1726728284907,15.8276,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1726728285521,15.8276,138.92,138.87,25.2023]
["bitfinex","SOLUSD",1726728287011,15.8276,138.92,138.87,39.27541399]
["bitfinex","SOLUSD",1726728287407,23.0259,138.92,138.87,39.27541399]
["bitfinex","SOLUSD",1726728289937,23.0259,138.92,138.87,25.2023]
["bitfinex","SOLUSD",1726728290248,23.0259,138.92,138.87,39.27541399]
["bitfinex","SOLUSD",1726728293832,0.2543076,138.94,138.91,14.07311399]
["bitfinex","SOLUSD",1726728294033,0.2543076,138.94,138.93,21.27091399]
["bitfinex","SOLUSD",1726728294224,0.2543076,138.94,138.93,22.71015389]
["bitfinex","SOLUSD",1726728294650,0.2543076,138.94,138.93,21.27091399]
["bitfinex","SOLUSD",1726728296064,13.9349076,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1726728296065,0.2543076,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1726728296353,100.0,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1726728296354,100.0,139.0,138.99,25.1816]
["bitfinex","SOLUSD",1726728296653,100.0,139.0,138.99,39.25471399]
["bitfinex","SOLUSD",1726728297159,5.23823089,139.0,138.99,65.80668399]
["bitfinex","SOLUSD",1726728297364,0.2543076,139.02,139.01,27.57017]
["bitfinex","SOLUSD",1726728297648,0.2543076,139.06,139.01,27.57017]
["bitfinex","SOLUSD",1726728297649,0.2543076,139.06,139.05,25.1707]
["bitfinex","SOLUSD",1726728297852,0.2543076,139.06,139.05,39.24381399]
["bitfinex","SOLUSD",1726728298165,0.2543076,139.06,139.05,39.62028399]
["bitfinex","SOLUSD",1726728298324,0.2543076,139.06,139.05,45.82358399]
["bitfinex","SOLUSD",1726728298527,0.2543076,139.06,139.05,65.82358399]
["bitfinex","SOLUSD",1726728299442,7.1857,139.17,139.09,7.1891]
["bitfinex","SOLUSD",1726728299659,7.186,139.16,139.1,14.07311399]
["bitfinex","SOLUSD",1726728300067,7.1873,139.14,139.08,39.70847491]
["bitfinex","SOLUSD",1726728300374,7.1863,139.16,139.1,21.73417491]
["bitfinex","SOLUSD",1726728300559,7.4408076,139.15,139.1,21.73417491]
["bitfinex","SOLUSD",1726728300961,0.2543076,139.15,139.1,28.92317491]
["bitfinex","SOLUSD",1726728301480,0.1375175,139.11,139.1,28.92317491]
["bitfinex","SOLUSD",1726728301640,0.1375175,139.11,139.1,30.36036557]
["bitfinex","SOLUSD",1726728302270,0.1375175,139.11,139.1,29.29964491]
["bitfinex","SOLUSD",1726728302661,0.1375175,139.11,139.1,28.92317491]
["bitfinex","SOLUSD",1726728303050,0.1375175,139.11,139.1,7.189]
["bitfinex","SOLUSD",1726728303660,0.1375175,139.11,139.1,8.62619332]
["bitfinex","SOLUSD",1726728304583,0.1375175,139.11,139.1,30.36036823]
["bitfinex","SOLUSD",1726728305746,0.1375175,139.11,139.1,28.92317491]
["bitfinex","SOLUSD",1726728305957,0.1375175,139.11,139.1,7.189]
["bitfinex","SOLUSD",1726728306769,0.1375175,139.11,139.08,62.66117491]
["bitfinex","SOLUSD",1726728306976,0.1375175,139.11,139.09,7.1891]
["bitfinex","SOLUSD",1726728307148,0.1375175,139.11,139.1,28.92317491]
["bitfinex","SOLUSD",1726728307976,0.1375175,139.11,139.1,7.189]
["bitfinex","SOLUSD",1726728308579,0.1375175,139.11,139.1,30.36032854]
["bitfinex","SOLUSD",1726728308877,0.1375175,139.11,139.1,30.73669578]
["bitfinex","SOLUSD",1726728309382,0.3117335,139.15,139.14,7.187]
["bitfinex","SOLUSD",1726728309876,0.3117335,139.15,139.13,46.88957491]
["bitfinex","SOLUSD",1726728311477,0.3117335,139.15,139.14,8.62385182]
["bitfinex","SOLUSD",1726728311855,0.3117335,139.15,139.14,7.187]
["bitfinex","SOLUSD",1726728313457,0.3117335,139.15,139.14,8.62384604]
["bitfinex","SOLUSD",1726728314171,0.3117335,139.15,139.14,7.43798]
["bitfinex","SOLUSD",1726728315390,0.3117335,139.15,139.14,8.87456916]
["bitfinex","SOLUSD",1726728315688,0.3117335,139.15,139.14,8.87456942]
["bitfinex","SOLUSD",1726728315878,0.3117335,139.15,139.14,7.43798]
["bitfinex","SOLUSD",1726728316088,0.3117335,139.15,139.14,7.56347]
["bitfinex","SOLUSD",1726728316781,0.3117335,139.15,139.14,7.43798]
["bitfinex","SOLUSD",1726728317761,0.3117335,139.15,139.14,7.187]
["bitfinex","SOLUSD",1726728318695,0.3117335,139.15,139.13,17.968]
["bitfinex","SOLUSD",1726728318994,0.3117335,139.15,139.1,17.972]
["bitfinex","SOLUSD",1726728319185,0.3117335,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1726728319572,0.3117335,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1726728320295,0.3117335,139.15,139.1,25.161]
["bitfinex","SOLUSD",1726728320499,15.4394335,139.15,139.07,17.9764]
["bitfinex","SOLUSD",1726728320676,22.6259335,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1726728320876,15.4394335,139.15,139.09,17.9733]
["bitfinex","SOLUSD",1726728321198,0.3117335,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1726728321370,0.3117335,139.15,139.13,1.43705405]
["bitfinex","SOLUSD",1726728321577,0.3117335,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1726728321875,0.3117335,139.15,139.11,17.9705]
["bitfinex","SOLUSD",1726728322283,7.4986335,139.15,139.1,7.189]
["bitfinex","SOLUSD",1726728322879,0.3117335,139.15,139.09,13.91157564]
["bitfinex","SOLUSD",1726728323085,0.3117335,139.15,139.08,31.88637564]
["bitfinex","SOLUSD",1726728323296,0.3117335,139.15,139.09,13.91157564]
["bitfinex","SOLUSD",1726728323595,0.3117335,139.15,139.08,31.88637564]
["bitfinex","SOLUSD",1726728323898,0.3117335,139.15,139.08,17.9748]
["bitfinex","SOLUSD",1726728324201,7.1875,139.13,139.08,25.1644]
["bitfinex","SOLUSD",1726728333377,7.187,139.14,139.08,17.9748]
["bitfinex","SOLUSD",1726728333698,7.187,139.14,139.09,1.43738459]
["bitfinex","SOLUSD",1726728333896,0.3117335,139.15,139.13,7.1872]
["bitfinex","SOLUSD",1726728335408,0.3117335,139.15,139.12,25.1573]
["bitfinex","SOLUSD",1726728336684,0.3117335,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1726728336889,7.1872,139.14,139.09,25.1625]
["bitfinex","SOLUSD",1726728337309,0.3117335,139.15,139.07,7.1901]
["bitfinex","SOLUSD",1726728337494,7.1885,139.12,139.06,39.71999698]
["bitfinex","SOLUSD",1726728337698,7.1875,139.13,139.08,7.1897]
["bitfinex","SOLUSD",1726728338091,7.1875,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1726728341305,7.1875,139.13,139.1,1.43745022]
["bitfinex","SOLUSD",1726728341619,7.1875,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1726728342000,7.188,139.13,139.05,16.0852]
["bitfinex","SOLUSD",1726728342612,7.1881,139.12,139.07,25.1662]
["bitfinex","SOLUSD",1726728343216,7.1881,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1726728344713,7.1881,139.12,139.07,25.1663]
["bitfinex","SOLUSD",1726728345017,7.1899,139.09,139.04,25.1716]
["bitfinex","SOLUSD",1726728345327,7.1902,139.08,139.04,17.9796]
["bitfinex","SOLUSD",1726728345820,7.1906,139.07,139.02,7.193]
["bitfinex","SOLUSD",1726728346001,7.1906,139.07,139.02,21.12013323]
["bitfinex","SOLUSD",1726728346409,7.1913,139.06,139.02,7.193]
["bitfinex","SOLUSD",1726728346598,7.1921,139.05,139.0,13.92713323]
["bitfinex","SOLUSD",1726728347214,7.1921,139.05,139.01,7.1937]
["bitfinex","SOLUSD",1726728347697,7.1921,139.05,139.0,7.1942]
["bitfinex","SOLUSD",1726728347917,0.25098,139.05,138.98,17.9876]
["bitfinex","SOLUSD",1726728348145,16.52059,139.06,139.0,7.1942]
["bitfinex","SOLUSD",1726728348421,7.1917,139.05,139.0,7.1942]
["bitfinex","SOLUSD",1726728349926,7.1917,139.05,138.98,17.9876]
["bitfinex","SOLUSD",1726728349927,0.12549,139.04,138.98,17.9876]
["bitfinex","SOLUSD",1726728350423,7.1926,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1726728350926,0.12549,139.05,138.98,17.9876]
["bitfinex","SOLUSD",1726728350927,0.25098,139.05,138.98,17.9876]
["bitfinex","SOLUSD",1726728351432,7.1921,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1726728351614,7.1921,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1726728351928,7.1921,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1726728352130,7.1917,139.05,139.0,7.1942]
["bitfinex","SOLUSD",1726728353002,7.1923,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1726728353920,7.1938,139.01,138.97,0.3117335]
["bitfinex","SOLUSD",1726728354111,7.1932,139.02,138.97,7.5073335]
["bitfinex","SOLUSD",1726728354716,0.12549,139.03,138.97,7.5073335]
["bitfinex","SOLUSD",1726728354717,7.1937,139.01,138.97,7.5073335]
["bitfinex","SOLUSD",1726728355903,0.12549,139.03,138.97,0.3117335]
["bitfinex","SOLUSD",1726728356109,7.1937,139.01,138.97,0.3117335]
["bitfinex","SOLUSD",1726728356407,0.12549,139.03,138.97,0.3117335]
["bitfinex","SOLUSD",1726728356408,7.1952,138.98,138.97,0.3117335]
["bitfinex","SOLUSD",1726728357007,7.32069,138.98,138.97,0.3117335]
["bitfinex","SOLUSD",1726728357329,7.44618,138.98,138.97,0.3117335]
["bitfinex","SOLUSD",1726728358936,7.32069,138.98,138.97,0.3117335]
["bitfinex","SOLUSD",1726728359439,7.1952,138.98,138.97,0.3117335]
["bitfinex","SOLUSD",1726728359610,23.2071,139.0,138.97,0.3117335]
["bitfinex","SOLUSD",1726728359933,7.1948,138.99,138.97,0.3117335]
["bitfinex","SOLUSD",1726728360107,7.1952,138.98,138.97,0.3117335]
["bitfinex","SOLUSD",1726728362025,16.0129,139.0,138.97,0.3117335]
["bitfinex","SOLUSD",1726728362026,16.0129,139.0,138.97,0.3201706]
["bitfinex","SOLUSD",1726728362230,7.1938,139.01,138.97,0.3201706]
["bitfinex","SOLUSD",1726728362536,7.1938,139.01,138.97,7.5156706]
["bitfinex","SOLUSD",1726728362832,7.1938,139.01,138.97,0.3201706]
["bitfinex","SOLUSD",1726728363034,15.2821,139.03,138.97,0.3201706]
["bitfinex","SOLUSD",1726728363541,7.1948,138.99,138.97,0.3201706]
["bitfinex","SOLUSD",1726728363715,0.25098,139.02,138.97,0.3201706]
["bitfinex","SOLUSD",1726728364032,7.1948,138.99,138.97,0.3201706]
["bitfinex","SOLUSD",1726728366738,7.1943,139.0,138.97,0.3201706]
["bitfinex","SOLUSD",1726728367437,22.4752,139.03,138.98,8.63414682]
["bitfinex","SOLUSD",1726728367621,22.4752,139.03,138.99,1.43871282]
["bitfinex","SOLUSD",1726728367820,15.2821,139.03,139.0,1.43871168]
["bitfinex","SOLUSD",1726728368139,7.1917,139.05,139.0,7.194]
["bitfinex","SOLUSD",1726728368441,15.4297,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1726728368938,22.6209,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1726728369237,22.6209,139.06,139.01,8.63203118]
["bitfinex","SOLUSD",1726728369618,7.1917,139.05,139.0,25.1786]
["bitfinex","SOLUSD",1726728370316,6.2273,139.08,139.02,17.9823]
["bitfinex","SOLUSD",1726728370514,7.1896,139.09,139.04,7.1917]
["bitfinex","SOLUSD",1726728370740,7.1901,139.08,139.04,7.1917]
["bitfinex","SOLUSD",1726728371620,7.1901,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1726728371815,7.1897,139.09,139.04,8.63016123]
["bitfinex","SOLUSD",1726728372014,23.1804,139.1,139.05,7.1912]
["bitfinex","SOLUSD",1726728372922,7.1897,139.09,139.04,25.1713]
["bitfinex","SOLUSD",1726728373115,7.1897,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1726728373716,23.1803,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1726728374021,7.1891,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1726728374438,0.1935336,139.12,139.06,19.41470419]
["bitfinex","SOLUSD",1726728374638,7.3816336,139.12,139.06,19.41470419]
["bitfinex","SOLUSD",1726728375747,7.1886,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1726728375956,7.1886,139.11,139.08,1.43776286]
["bitfinex","SOLUSD",1726728376129,7.1886,139.11,139.06,25.1678]
["bitfinex","SOLUSD",1726728376526,7.1886,139.11,139.07,1.4377632]
["bitfinex","SOLUSD",1726728376931,7.1886,139.11,139.06,25.1678]
["bitfinex","SOLUSD",1726728378356,0.1935336,139.12,139.07,8.62826455]
["bitfinex","SOLUSD",1726728378357,7.3815336,139.12,139.07,8.62826455]
["bitfinex","SOLUSD",1726728378533,7.3815336,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1726728378843,7.3815336,139.12,139.08,1.4377112]
["bitfinex","SOLUSD",1726728381735,7.1886,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1726728382261,7.1891,139.1,139.06,25.1678]
["bitfinex","SOLUSD",1726728382755,7.1891,139.1,139.06,17.9768]
["bitfinex","SOLUSD",1726728383238,0.1935336,139.12,139.07,1.43777529]
["bitfinex","SOLUSD",1726728383445,7.3820336,139.12,139.07,7.1902]
["bitfinex","SOLUSD",1726728384165,7.1885,139.11,139.07,7.1902]
["bitfinex","SOLUSD",1726728384844,7.189,139.1,139.06,17.9768]
["bitfinex","SOLUSD",1726728387564,7.1897,139.09,139.06,17.9768]
["bitfinex","SOLUSD",1726728388056,7.1891,139.1,139.06,17.9768]
["bitfinex","SOLUSD",1726728389068,7.1896,139.09,139.06,17.9768]
["bitfinex","SOLUSD",1726728389963,7.1892,139.1,139.06,17.9768]
["bitfinex","SOLUSD",1726728390662,7.1896,139.09,139.06,17.9768]
["bitfinex","SOLUSD",1726728390846,7.1896,139.09,139.05,7.1913]
["bitfinex","SOLUSD",1726728391862,7.1896,139.09,139.04,7.192]
["bitfinex","SOLUSD",1726728392175,7.1897,139.09,139.04,7.192]
["bitfinex","SOLUSD",1726728393156,7.1897,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1726728393466,7.1897,139.09,139.04,7.192]
["bitfinex","SOLUSD",1726728393966,7.1892,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1726728396447,7.1896,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1726728402047,7.1896,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1726728403671,7.1901,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1726728404567,7.1909,139.07,139.03,17.9808]
["bitfinex","SOLUSD",1726728404770,7.1912,139.06,139.03,17.9808]
["bitfinex","SOLUSD",1726728405878,7.31619,139.07,139.03,17.9808]
["bitfinex","SOLUSD",1726728406965,7.31619,139.07,139.03,25.1734]
["bitfinex","SOLUSD",1726728408281,15.389,139.08,139.04,7.192]
["bitfinex","SOLUSD",1726728409163,6.0752,139.1,139.05,33.34022333]
["bitfinex","SOLUSD",1726728409366,6.0752,139.1,139.06,8.62867473]
["bitfinex","SOLUSD",1726728409367,7.1892,139.1,139.06,8.62867473]
["bitfinex","SOLUSD",1726728409578,7.1886,139.11,139.06,22.55266163]
["bitfinex","SOLUSD",1726728409776,7.1886,139.11,139.06,21.1146869]
["bitfinex","SOLUSD",1726728412996,7.1886,139.11,139.06,7.1907]
["bitfinex","SOLUSD",1726728414085,15.8114236,139.12,139.05,31.9020869]
["bitfinex","SOLUSD",1726728414086,7.1898,139.09,139.05,31.9020869]
["bitfinex","SOLUSD",1726728414268,7.1892,139.1,139.05,39.0931869]
["bitfinex","SOLUSD",1726728414578,7.1892,139.1,139.06,7.1908]
["bitfinex","SOLUSD",1726728415186,7.31409,139.11,139.06,7.1908]
["bitfinex","SOLUSD",1726728415770,7.1891,139.1,139.06,7.1908]
["bitfinex","SOLUSD",1726728415972,7.1891,139.1,139.05,25.1696]
["bitfinex","SOLUSD",1726728417292,7.1891,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1726728417788,7.1891,139.1,139.05,25.1696]
["bitfinex","SOLUSD",1726728417989,7.1896,139.09,139.05,25.1696]
["bitfinex","SOLUSD",1726728421988,7.1891,139.1,139.06,7.191]
["bitfinex","SOLUSD",1726728423476,7.1896,139.09,139.05,17.9781]
["bitfinex","SOLUSD",1726728425483,7.1896,139.09,139.05,40.53173799]
["bitfinex","SOLUSD",1726728425685,0.12549,139.09,139.05,40.53173799]
["bitfinex","SOLUSD",1726728426901,0.12549,139.09,139.05,39.0935869]
["bitfinex","SOLUSD",1726728427281,7.1887,139.11,139.06,8.62886842]
["bitfinex","SOLUSD",1726728427480,0.1935336,139.12,139.07,33.3381121]
["bitfinex","SOLUSD",1726728427685,0.1935336,139.12,139.08,1.43782995]
["bitfinex","SOLUSD",1726728428400,0.1935336,139.12,139.09,8.62733013]
["bitfinex","SOLUSD",1726728428705,0.1935336,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1726728430804,0.1935336,139.12,139.11,21.1124869]
["bitfinex","SOLUSD",1726728431104,0.1935336,139.12,139.11,22.54982708]
["bitfinex","SOLUSD",1726728431291,0.1935336,139.12,139.11,21.1124869]
["bitfinex","SOLUSD",1726728433410,0.1935336,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1726728434484,0.1935336,139.12,139.1,7.1889]
["bitfinex","SOLUSD",1726728434791,0.1935336,139.12,139.09,41.3471]
["bitfinex","SOLUSD",1726728435725,0.1935336,139.12,139.1,7.189]
["bitfinex","SOLUSD",1726728437783,0.1935336,139.12,139.11,22.55002011]
["bitfinex","SOLUSD",1726728438329,0.1935336,139.12,139.11,21.1124869]
["bitfinex","SOLUSD",1726728438689,0.1935336,139.12,139.11,22.54964998]
["bitfinex","SOLUSD",1726728439112,0.1935336,139.12,139.11,41.1124869]
["bitfinex","SOLUSD",1726728440911,0.1935336,139.12,139.11,42.54950714]
["bitfinex","SOLUSD",1726728441103,0.1935336,139.12,139.11,42.80048714]
["bitfinex","SOLUSD",1726728441309,0.1935336,139.12,139.11,41.3634669]
["bitfinex","SOLUSD",1726728442120,0.1935336,139.12,139.11,41.1124869]
["bitfinex","SOLUSD",1726728448435,0.1935336,139.12,139.11,42.54967984]
["bitfinex","SOLUSD",1726728448814,0.2568521,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1726728449130,0.2568521,139.16,139.15,21.1103869]
["bitfinex","SOLUSD",1726728449332,0.2568521,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1726728450443,0.2568521,139.16,139.14,25.153]
["bitfinex","SOLUSD",1726728450649,0.2568521,139.16,139.14,17.9662]
["bitfinex","SOLUSD",1726728454131,0.2568521,139.16,139.14,39.0769869]
["bitfinex","SOLUSD",1726728454640,0.2568521,139.16,139.15,22.54750553]
["bitfinex","SOLUSD",1726728454835,0.2568521,139.16,139.15,21.1103869]
["bitfinex","SOLUSD",1726728456454,0.2568521,139.16,139.14,39.0770869]
["bitfinex","SOLUSD",1726728457155,0.2568521,139.16,139.15,15.36109903]
["bitfinex","SOLUSD",1726728457458,0.2568521,139.16,139.14,31.8901869]
["bitfinex","SOLUSD",1726728457661,0.2568521,139.16,139.12,21.1115869]
["bitfinex","SOLUSD",1726728459264,0.2568521,139.16,139.11,17.9706]
["bitfinex","SOLUSD",1726728459265,0.2568521,139.16,139.14,13.9239869]
["bitfinex","SOLUSD",1726728459568,0.2568521,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1726728459860,0.2568521,139.16,139.14,21.1107869]
["bitfinex","SOLUSD",1726728460431,0.2568521,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1726728460651,0.2568521,139.16,139.15,21.1103869]
["bitfinex","SOLUSD",1726728463140,0.2568521,139.16,139.15,13.9239869]
["bitfinex","SOLUSD",1726728464442,0.2568521,139.16,139.14,7.1867]
["bitfinex","SOLUSD",1726728464649,0.2568521,139.16,139.14,21.1106869]
["bitfinex","SOLUSD",1726728467161,0.2568521,139.16,139.15,15.3610713]
["bitfinex","SOLUSD",1726728467334,0.2568521,139.16,139.15,22.5474713]
["bitfinex","SOLUSD",1726728467733,0.2568521,139.16,139.15,21.1103869]
["bitfinex","SOLUSD",1726728474750,0.2568521,139.16,139.14,21.1108869]
["bitfinex","SOLUSD",1726728475060,0.2568521,139.16,139.15,13.9239869]
["bitfinex","SOLUSD",1726728475758,0.2568521,139.16,139.15,21.1103869]
["bitfinex","SOLUSD",1726728480558,0.2568521,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1726728480759,0.2568521,139.16,139.15,21.1103869]
["bitfinex","SOLUSD",1726728482869,0.2568521,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1726728483173,0.2568521,139.16,139.15,8.62348125]
["bitfinex","SOLUSD",1726728484072,0.2568521,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1726728484675,0.2568521,139.16,139.14,21.1107869]
["bitfinex","SOLUSD",1726728485275,0.2568521,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1726728487189,0.2568521,139.16,139.15,8.62348234]
["bitfinex","SOLUSD",1726728487479,0.2568521,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1726728487668,0.2568521,139.16,139.15,21.1103869]
["bitfinex","SOLUSD",1726728487846,0.2568521,139.16,139.15,41.1103869]
["bitfinex","SOLUSD",1726728490156,0.2568521,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1726728490455,0.2568521,139.16,139.13,17.9682]
["bitfinex","SOLUSD",1726728492054,0.2568521,139.16,139.13,31.8921869]
["bitfinex","SOLUSD",1726728493186,7.4428521,139.16,139.13,31.8921869]
["bitfinex","SOLUSD",1726728493361,7.1873,139.14,139.1,17.9718]
["bitfinex","SOLUSD",1726728493674,7.1873,139.14,139.08,7.19]
["bitfinex","SOLUSD",1726728493675,0.12549,139.13,139.08,7.19]
["bitfinex","SOLUSD",1726728493877,0.12549,139.13,139.07,17.9759]
["bitfinex","SOLUSD",1726728494082,15.1085,139.11,139.07,31.8998869]
["bitfinex","SOLUSD",1726728494382,22.2974,139.11,139.06,21.1146869]
["bitfinex","SOLUSD",1726728494594,22.2974,139.11,139.06,7.1907]
["bitfinex","SOLUSD",1726728494794,15.1085,139.11,139.08,13.9239869]
["bitfinex","SOLUSD",1726728495001,15.1085,139.11,139.09,13.9239869]
["bitfinex","SOLUSD",1726728495192,28.82069,139.14,139.1,15.36170864]
["bitfinex","SOLUSD",1726728495492,21.5078,139.14,139.11,13.9239869]
["bitfinex","SOLUSD",1726728496990,21.5078,139.14,139.1,21.1129869]
["bitfinex","SOLUSD",1726728497882,21.5078,139.14,139.09,21.1133869]
["bitfinex","SOLUSD",1726728498073,28.6949,139.14,139.09,21.1133869]
["bitfinex","SOLUSD",1726728498477,3.14822737,139.2,139.09,21.1133869]
["bitfinex","SOLUSD",1726728498478,43.26,139.3,139.09,21.1133869]
["bitfinex","SOLUSD",1726728498796,1.62973361,139.21,139.09,23.53547878]
["bitfinex","SOLUSD",1726728499003,1.62973361,139.21,139.1,13.9239869]
["bitfinex","SOLUSD",1726728499295,0.12549,139.21,139.11,22.54988588]
["bitfinex","SOLUSD",1726728499597,1.25310838,139.23,139.12,13.9239869]
["bitfinex","SOLUSD",1726728499773,17.9577,139.22,139.12,7.188]
["bitfinex","SOLUSD",1726728500186,7.1855,139.17,139.12,7.188]
["bitfinex","SOLUSD",1726728502287,0.12549,139.18,139.11,13.9239869]
["bitfinex","SOLUSD",1726728502288,7.186,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1726728502804,7.1878,139.13,139.09,0.9844456]
["bitfinex","SOLUSD",1726728503097,7.1876,139.13,139.09,0.9844456]
["bitfinex","SOLUSD",1726728504278,7.1881,139.12,139.09,0.9844456]
["bitfinex","SOLUSD",1726728504483,7.43858,139.13,139.09,0.9844456]
["bitfinex","SOLUSD",1726728504995,7.1876,139.13,139.09,8.1738456]
["bitfinex","SOLUSD",1726728505306,7.1876,139.13,139.09,22.0978325]
["bitfinex","SOLUSD",1726728505831,23.46029,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1726728506017,16.1477,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1726728507391,23.3347,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1726728508110,16.1477,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1726728508300,7.31199,139.15,139.1,7.1886]
["bitfinex","SOLUSD",1726728509204,7.31149,139.16,139.11,8.62598149]
["bitfinex","SOLUSD",1726728509381,7.31149,139.16,139.11,21.1123869]
["bitfinex","SOLUSD",1726728509600,7.31149,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1726728509805,7.31149,139.16,139.11,8.62581897]
["bitfinex","SOLUSD",1726728510011,7.31149,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1726728515097,0.12549,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1726728515306,7.31169,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1726728515795,7.43758,139.15,139.1,22.0974325]
["bitfinex","SOLUSD",1726728516428,7.1872,139.14,139.1,8.1734456]
["bitfinex","SOLUSD",1726728518844,0.12549,139.16,139.11,8.62608154]
["bitfinex","SOLUSD",1726728519138,7.31159,139.16,139.12,7.188]
["bitfinex","SOLUSD",1726728519334,15.1049,139.17,139.14,7.1867]
["bitfinex","SOLUSD",1726728519540,7.1845,139.19,139.13,13.9239869]
["bitfinex","SOLUSD",1726728519846,7.1845,139.19,139.14,39.0777869]
["bitfinex","SOLUSD",1726728520016,7.1845,139.19,139.14,25.1538]
["bitfinex","SOLUSD",1726728520641,7.1851,139.18,139.14,25.1538]
["bitfinex","SOLUSD",1726728523244,7.1855,139.17,139.12,21.1118869]
["bitfinex","SOLUSD",1726728524046,7.186,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1726728524617,7.1865,139.15,139.11,17.9707]
["bitfinex","SOLUSD",1726728525032,7.187,139.14,139.11,17.9707]
["bitfinex","SOLUSD",1726728525243,7.1866,139.15,139.11,17.9707]
["bitfinex","SOLUSD",1726728525749,0.37647,139.17,139.1,0.9844456]
["bitfinex","SOLUSD",1726728525922,7.1871,139.14,139.1,0.9844456]
["bitfinex","SOLUSD",1726728527044,7.1876,139.13,139.1,0.9844456]
["bitfinex","SOLUSD",1726728530138,7.188,139.12,139.1,0.9844456]
["bitfinex","SOLUSD",1726728530336,0.25098,139.14,139.1,0.9844456]
["bitfinex","SOLUSD",1726728530337,7.1885,139.11,139.1,0.9844456]
["bitfinex","SOLUSD",1726728531541,7.31399,139.11,139.1,0.9844456]
["bitfinex","SOLUSD",1726728533156,7.1876,139.13,139.1,0.9844456]
["bitfinex","SOLUSD",1726728533976,7.1885,139.11,139.1,0.9844456]
["bitfinex","SOLUSD",1726728537954,7.188,139.13,139.1,0.9844456]
["bitfinex","SOLUSD",1726728538137,0.37647,139.14,139.1,0.9844456]
["bitfinex","SOLUSD",1726728538138,0.37647,139.12,139.1,0.9844456]
["bitfinex","SOLUSD",1726728538353,0.37647,139.14,139.1,0.9844456]
["bitfinex","SOLUSD",1726728539337,7.1881,139.12,139.1,0.9844456]
["bitfinex","SOLUSD",1726728540047,17.9615,139.19,139.1,0.9844456]
["bitfinex","SOLUSD",1726728540246,7.1863,139.16,139.11,21.1123869]
["bitfinex","SOLUSD",1726728541847,7.1855,139.17,139.13,7.1875]
["bitfinex","SOLUSD",1726728542035,7.1845,139.19,139.14,15.36118892]
["bitfinex","SOLUSD",1726728542244,7.1835,139.21,139.16,13.9239869]
["bitfinex","SOLUSD",1726728542751,7.1842,139.2,139.15,22.2891]
["bitfinex","SOLUSD",1726728543140,7.1842,139.2,139.14,38.2495869]
["bitfinex","SOLUSD",1726728543141,17.9569,139.23,139.14,24.3256]
["bitfinex","SOLUSD",1726728543390,7.1849,139.18,139.14,24.3256]
["bitfinex","SOLUSD",1726728543673,7.1845,139.19,139.14,31.5125]
["bitfinex","SOLUSD",1726728544352,7.1845,139.19,139.14,45.4364869]
["bitfinex","SOLUSD",1726728544553,7.1829,139.22,139.17,21.1092869]
["bitfinex","SOLUSD",1726728546747,19.78091136,139.28,139.19,13.9239869]
["bitfinex","SOLUSD",1726728546948,19.78091136,139.28,139.2,22.54400816]
["bitfinex","SOLUSD",1726728546949,18.52845303,139.28,139.2,22.54400816]
["bitfinex","SOLUSD",1726728547154,7.1813,139.25,139.21,13.9239869]
["bitfinex","SOLUSD",1726728547358,7.1813,139.25,139.2,21.1073869]
["bitfinex","SOLUSD",1726728548389,7.1809,139.26,139.21,21.1071869]
["bitfinex","SOLUSD",1726728548581,7.1809,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1726728550775,7.1809,139.26,139.21,22.4327]
["bitfinex","SOLUSD",1726728550951,7.1813,139.25,139.21,22.4327]
["bitfinex","SOLUSD",1726728551155,7.1813,139.25,139.21,15.2495]
["bitfinex","SOLUSD",1726728552158,7.1813,139.25,139.21,22.4328]
["bitfinex","SOLUSD",1726728552361,7.1808,139.26,139.21,22.4328]
["bitfinex","SOLUSD",1726728552867,7.1801,139.28,139.23,13.9239869]
["bitfinex","SOLUSD",1726728553264,7.1791,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1726728553584,7.1791,139.3,139.25,21.1051869]
["bitfinex","SOLUSD",1726728553780,6.3655,139.33,139.25,21.1051869]
["bitfinex","SOLUSD",1726728553781,7.1793,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1726728554179,7.1793,139.29,139.24,39.0593869]
["bitfinex","SOLUSD",1726728554389,7.1793,139.29,139.24,25.1354]
["bitfinex","SOLUSD",1726728554561,7.1798,139.28,139.24,17.9537]
["bitfinex","SOLUSD",1726728555301,24.3093,139.33,139.21,15.2495]
["bitfinex","SOLUSD",1726728555302,7.1803,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1726728555481,7.1808,139.26,139.21,40.3906]
["bitfinex","SOLUSD",1726728555677,7.1814,139.25,139.21,40.3906]
["bitfinex","SOLUSD",1726728555986,7.1814,139.25,139.21,33.2073]
["bitfinex","SOLUSD",1726728556584,7.1814,139.25,139.21,40.3904]
["bitfinex","SOLUSD",1726728556805,7.1809,139.26,139.21,54.3143869]
["bitfinex","SOLUSD",1726728557606,7.1809,139.26,139.21,40.3904]
["bitfinex","SOLUSD",1726728558800,7.1809,139.26,139.21,54.3143869]
["bitfinex","SOLUSD",1726728559006,7.1813,139.25,139.21,40.3904]
["bitfinex","SOLUSD",1726728560005,7.1813,139.25,139.21,40.6204526]
["bitfinex","SOLUSD",1726728560188,0.25098,139.28,139.21,40.6204526]
["bitfinex","SOLUSD",1726728560189,7.1808,139.26,139.21,40.6204526]
["bitfinex","SOLUSD",1726728560510,7.1808,139.26,139.22,7.1826]
["bitfinex","SOLUSD",1726728561201,7.1803,139.27,139.22,7.1826]
["bitfinex","SOLUSD",1726728561398,7.1801,139.28,139.23,21.1062869]
["bitfinex","SOLUSD",1726728562686,7.1801,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1726728563183,7.1803,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1726728572416,7.1811,139.26,139.21,40.6202526]
["bitfinex","SOLUSD",1726728572814,7.1814,139.25,139.21,40.6202526]
["bitfinex","SOLUSD",1726728573121,7.1808,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1726728573623,7.1806,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1726728573915,7.1808,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1726728574105,7.1813,139.25,139.21,54.5446395]
["bitfinex","SOLUSD",1726728574309,7.1813,139.25,139.21,40.6206526]
["bitfinex","SOLUSD",1726728576810,7.1808,139.27,139.22,8.61911125]
["bitfinex","SOLUSD",1726728577021,7.1808,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1726728577703,7.1808,139.26,139.21,33.4373526]
["bitfinex","SOLUSD",1726728578017,7.1815,139.25,139.21,40.6203526]
["bitfinex","SOLUSD",1726728578221,7.1819,139.24,139.21,33.4373526]
["bitfinex","SOLUSD",1726728578426,0.25098,139.28,139.21,33.4373526]
["bitfinex","SOLUSD",1726728578802,0.12549,139.27,139.21,33.4373526]
["bitfinex","SOLUSD",1726728579004,0.12549,139.26,139.21,33.4373526]
["bitfinex","SOLUSD",1726728579206,7.1809,139.26,139.22,1.43632207]
["bitfinex","SOLUSD",1726728579514,7.1809,139.26,139.21,40.6202526]
["bitfinex","SOLUSD",1726728583111,7.1809,139.26,139.22,7.1825]
["bitfinex","SOLUSD",1726728585307,7.1803,139.27,139.22,7.1825]
["bitfinex","SOLUSD",1726728586231,7.1808,139.26,139.22,7.1825]
["bitfinex","SOLUSD",1726728590525,7.1808,139.26,139.22,7.4125526]
["bitfinex","SOLUSD",1726728591529,7.1808,139.26,139.22,0.2300526]
["bitfinex","SOLUSD",1726728593331,7.1808,139.26,139.22,7.4128526]
["bitfinex","SOLUSD",1726728594915,7.1808,139.26,139.22,21.3368395]
["bitfinex","SOLUSD",1726728596845,0.12549,139.31,139.24,20.2039869]
["bitfinex","SOLUSD",1726728597017,36.1677246,139.37,139.26,21.1046869]
["bitfinex","SOLUSD",1726728597018,7.1788,139.3,139.26,21.1046869]
["bitfinex","SOLUSD",1726728597217,7.1788,139.3,139.27,1.43582709]
["bitfinex","SOLUSD",1726728597713,7.1788,139.3,139.26,37.6773869]
["bitfinex","SOLUSD",1726728598119,7.1788,139.3,139.26,30.4966869]
["bitfinex","SOLUSD",1726728598638,7.1788,139.3,139.26,16.5727]
["bitfinex","SOLUSD",1726728601633,7.1793,139.29,139.26,16.5727]
["bitfinex","SOLUSD",1726728602347,7.1789,139.3,139.26,16.5727]
["bitfinex","SOLUSD",1726728602864,7.1797,139.28,139.26,16.5727]
["bitfinex","SOLUSD",1726728603147,0.37647,139.32,139.26,16.5727]
["bitfinex","SOLUSD",1726728603348,7.1794,139.29,139.26,16.5727]
["bitfinex","SOLUSD",1726728603552,7.1798,139.28,139.26,16.5727]
["bitfinex","SOLUSD",1726728604244,7.1802,139.27,139.26,16.5727]
["bitfinex","SOLUSD",1726728605450,7.1799,139.28,139.26,16.5727]
["bitfinex","SOLUSD",1726728606543,7.1794,139.29,139.26,16.5727]
["bitfinex","SOLUSD",1726728607126,7.1787,139.3,139.26,16.5727]
["bitfinex","SOLUSD",1726728607943,17.9423,139.34,139.26,16.5727]
["bitfinex","SOLUSD",1726728608252,7.1793,139.29,139.26,16.5727]
["bitfinex","SOLUSD",1726728608431,0.12549,139.33,139.24,20.2039869]
["bitfinex","SOLUSD",1726728608432,7.1803,139.27,139.24,20.2039869]
["bitfinex","SOLUSD",1726728608743,7.1803,139.27,139.24,6.28]
["bitfinex","SOLUSD",1726728608945,7.1797,139.29,139.24,27.3856869]
["bitfinex","SOLUSD",1726728609630,0.37647,139.31,139.24,6.28]
["bitfinex","SOLUSD",1726728610139,0.37647,139.31,139.23,29.7045395]
["bitfinex","SOLUSD",1726728610140,7.1813,139.26,139.23,15.7805526]
["bitfinex","SOLUSD",1726728610637,7.1813,139.25,139.23,15.7805526]
["bitfinex","SOLUSD",1726728610833,7.1818,139.24,139.23,0.2300526]
["bitfinex","SOLUSD",1726728613033,7.1814,139.25,139.23,0.2300526]
["bitfinex","SOLUSD",1726728613244,7.1808,139.26,139.23,0.2300526]
["bitfinex","SOLUSD",1726728614451,7.1815,139.25,139.23,0.2300526]
["bitfinex","SOLUSD",1726728616236,7.1818,139.24,139.23,0.2300526]
["bitfinex","SOLUSD",1726728617039,7.55827,139.24,139.23,0.2300526]
["bitfinex","SOLUSD",1726728618660,7.43278,139.24,139.23,0.2300526]
["bitfinex","SOLUSD",1726728618851,1.25252928,139.3,139.23,0.2300526]
["bitfinex","SOLUSD",1726728619032,7.1811,139.26,139.23,0.2300526]
["bitfinex","SOLUSD",1726728619959,7.1814,139.25,139.23,0.2300526]
["bitfinex","SOLUSD",1726728620340,7.1809,139.26,139.23,0.2300526]
["bitfinex","SOLUSD",1726728622840,7.1803,139.27,139.23,0.2300526]
["bitfinex","SOLUSD",1726728623255,7.1798,139.28,139.23,20.1846395]
["bitfinex","SOLUSD",1726728623746,7.1804,139.27,139.23,6.2606526]
["bitfinex","SOLUSD",1726728625480,7.1799,139.28,139.23,6.2606526]
["bitfinex","SOLUSD",1726728626273,7.1788,139.3,139.25,37.0942869]
["bitfinex","SOLUSD",1726728626461,7.1793,139.29,139.25,29.9130869]
["bitfinex","SOLUSD",1726728627342,7.1793,139.29,139.25,15.9891]
["bitfinex","SOLUSD",1726728628072,7.1798,139.28,139.25,15.9891]
["bitfinex","SOLUSD",1726728628568,7.1803,139.27,139.25,15.9891]
["bitfinex","SOLUSD",1726728632374,7.1798,139.28,139.25,15.9891]
["bitfinex","SOLUSD",1726728633982,7.1805,139.27,139.25,15.9891]
["bitfinex","SOLUSD",1726728634158,7.1805,139.27,139.23,6.2606526]
["bitfinex","SOLUSD",1726728634354,17.9473,139.3,139.23,0.2300526]
["bitfinex","SOLUSD",1726728634678,7.1813,139.25,139.23,0.2300526]
["bitfinex","SOLUSD",1726728635980,7.1818,139.24,139.23,0.2300526]
["bitfinex","SOLUSD",1726728642688,7.43278,139.24,139.23,0.2300526]
["bitfinex","SOLUSD",1726728644269,7.1818,139.24,139.23,0.2300526]
["bitfinex","SOLUSD",1726728644890,7.1814,139.25,139.23,0.2300526]
["bitfinex","SOLUSD",1726728645309,15.4248,139.29,139.23,0.2300526]
["bitfinex","SOLUSD",1726728646385,7.1813,139.25,139.23,0.2300526]
["bitfinex","SOLUSD",1726728647585,6.6813,139.25,139.23,0.2300526]
["bitfinex","SOLUSD",1726728663179,7.1818,139.24,139.23,0.2300526]
["bitfinex","SOLUSD",1726728664807,7.55827,139.24,139.23,0.2300526]
["bitfinex","SOLUSD",1726728668209,7.30729,139.24,139.23,0.2300526]
["bitfinex","SOLUSD",1726728668386,7.1818,139.24,139.23,0.2300526]
["bitfinex","SOLUSD",1726728669004,7.1813,139.25,139.23,0.2300526]
["bitfinex","SOLUSD",1726728669193,7.1818,139.24,139.23,0.2300526]
["bitfinex","SOLUSD",1726728677514,7.55827,139.24,139.23,0.2300526]
["bitfinex","SOLUSD",1726728680420,7.1818,139.24,139.23,0.2300526]
["bitfinex","SOLUSD",1726728681417,7.1814,139.25,139.23,0.2300526]
["bitfinex","SOLUSD",1726728682517,7.1809,139.26,139.23,15.59034961]
["bitfinex","SOLUSD",1726728684909,7.1809,139.26,139.23,14.1540395]
["bitfinex","SOLUSD",1726728685305,7.1809,139.26,139.23,0.2300526]
["bitfinex","SOLUSD",1726728687626,7.1815,139.25,139.23,0.2300526]
["bitfinex","SOLUSD",1726728688029,7.1818,139.24,139.23,0.2300526]
["bitfinex","SOLUSD",1726728689317,7.1814,139.25,139.23,0.2300526]
["bitfinex","SOLUSD",1726728694822,7.43278,139.24,139.23,0.2300526]
["bitfinex","SOLUSD",1726728695827,7.55827,139.24,139.23,0.2300526]
["bitfinex","SOLUSD",1726728697728,7.43278,139.24,139.23,0.2300526]
["bitfinex","SOLUSD",1726728703120,7.55827,139.24,139.23,0.2300526]
["bitfinex","SOLUSD",1726728726878,7.30989,139.19,139.18,0.2603886]
["bitfinex","SOLUSD",1726728727163,7.56087,139.19,139.18,0.2603886]
["bitfinex","SOLUSD",1726728727945,7.56087,139.19,139.18,8.86e-05]
["bitfinex","SOLUSD",1726728728765,7.1864,139.15,139.14,0.2603886]
["bitfinex","SOLUSD",1726728728968,7.43738,139.15,139.14,0.2603886]
["bitfinex","SOLUSD",1726728729143,7.56287,139.15,139.14,0.2603886]
["bitfinex","SOLUSD",1726728737667,7.1864,139.15,139.14,0.2603886]
["bitfinex","SOLUSD",1726728738249,21.6462392,139.22,139.14,14.1843755]
["bitfinex","SOLUSD",1726728738466,17.9578,139.22,139.15,15.36109477]
["bitfinex","SOLUSD",1726728738769,7.1858,139.17,139.15,1.43710787]
["bitfinex","SOLUSD",1726728738976,7.1858,139.17,139.14,14.1843755]
["bitfinex","SOLUSD",1726728739568,1.2519438,139.27,139.16,13.9239869]
["bitfinex","SOLUSD",1726728739569,21.60336538,139.25,139.16,13.9239869]
["bitfinex","SOLUSD",1726728739770,7.1835,139.21,139.17,22.54602739]
["bitfinex","SOLUSD",1726728739975,7.1835,139.21,139.18,1.43673093]
["bitfinex","SOLUSD",1726728740351,7.1835,139.21,139.17,13.9239869]
["bitfinex","SOLUSD",1726728741174,7.1835,139.21,139.18,1.43673064]
["bitfinex","SOLUSD",1726728743062,7.1835,139.21,139.17,13.9239869]
["bitfinex","SOLUSD",1726728743374,7.184,139.2,139.17,13.9239869]
["bitfinex","SOLUSD",1726728744770,7.184,139.2,139.16,31.8881869]
["bitfinex","SOLUSD",1726728744975,7.1845,139.19,139.15,21.4676]
["bitfinex","SOLUSD",1726728745179,7.1845,139.19,139.16,13.9239869]
["bitfinex","SOLUSD",1726728746257,7.1845,139.19,139.15,21.4676]
["bitfinex","SOLUSD",1726728746574,7.1845,139.19,139.15,35.3915869]
["bitfinex","SOLUSD",1726728747148,7.1845,139.19,139.16,13.9239869]
["bitfinex","SOLUSD",1726728750253,7.1845,139.19,139.15,28.6539]
["bitfinex","SOLUSD",1726728750577,7.1849,139.18,139.15,21.4676]
["bitfinex","SOLUSD",1726728750969,7.1855,139.17,139.15,21.4676]
["bitfinex","SOLUSD",1726728751690,7.1859,139.16,139.15,21.4676]
["bitfinex","SOLUSD",1726728752778,7.1856,139.17,139.15,21.4676]
["bitfinex","SOLUSD",1726728753968,7.1859,139.16,139.14,0.2603886]
["bitfinex","SOLUSD",1726728756476,7.1864,139.15,139.14,0.2603886]
["bitfinex","SOLUSD",1726728757388,7.43738,139.15,139.14,0.2603886]
["bitfinex","SOLUSD",1726728758072,7.56287,139.15,139.14,0.2603886]
["bitfinex","SOLUSD",1726728764395,7.56287,139.15,139.14,8.86e-05]
["bitfinex","SOLUSD",1726728764597,7.56287,139.15,139.1,0.2603886]
["bitfinex","SOLUSD",1726728764598,7.1885,139.11,139.1,0.2603886]
["bitfinex","SOLUSD",1726728765175,7.56497,139.11,139.1,0.2603886]
["bitfinex","SOLUSD",1726728766311,7.56497,139.11,139.06,0.2603886]
["bitfinex","SOLUSD",1726728766312,7.44158,139.07,139.06,0.2603886]
["bitfinex","SOLUSD",1726728766603,7.56707,139.07,139.06,0.2603886]
["bitfinex","SOLUSD",1726728776133,7.44158,139.07,139.06,0.2603886]
["bitfinex","SOLUSD",1726728782812,7.1902,139.08,139.06,0.2603886]
["bitfinex","SOLUSD",1726728783013,7.1891,139.1,139.06,36.0250755]
["bitfinex","SOLUSD",1726728783204,7.1891,139.1,139.07,15.3617793]
["bitfinex","SOLUSD",1726728783404,7.1891,139.1,139.08,1.43779552]
["bitfinex","SOLUSD",1726728784931,17.9644,139.17,139.09,13.9239869]
["bitfinex","SOLUSD",1726728785219,7.1891,139.1,139.07,13.9239869]
["bitfinex","SOLUSD",1726728786528,7.1885,139.11,139.07,13.9239869]
["bitfinex","SOLUSD",1726728786700,7.1885,139.11,139.06,29.2920886]
["bitfinex","SOLUSD",1726728786701,7.1885,139.11,139.08,13.9239869]
["bitfinex","SOLUSD",1726728788434,7.188,139.12,139.09,13.9239869]
["bitfinex","SOLUSD",1726728789501,7.188,139.12,139.08,13.9239869]
["bitfinex","SOLUSD",1726728790228,7.1886,139.11,139.07,31.8999869]
["bitfinex","SOLUSD",1726728790523,7.1886,139.11,139.06,29.2919886]
["bitfinex","SOLUSD",1726728790524,7.1891,139.1,139.06,22.1010886]
["bitfinex","SOLUSD",1726728790700,7.1896,139.09,139.06,36.0250755]
["bitfinex","SOLUSD",1726728792223,0.25098,139.14,139.07,13.9239869]
["bitfinex","SOLUSD",1726728792423,17.967,139.15,139.09,13.9239869]
["bitfinex","SOLUSD",1726728792801,7.188,139.12,139.09,13.9239869]
["bitfinex","SOLUSD",1726728793212,7.188,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1726728793422,7.188,139.12,139.08,13.9239869]
["bitfinex","SOLUSD",1726728793907,17.967,139.15,139.07,13.9239869]
["bitfinex","SOLUSD",1726728794319,0.37647,139.14,139.07,13.9239869]
["bitfinex","SOLUSD",1726728795230,7.1886,139.11,139.07,21.1143869]
["bitfinex","SOLUSD",1726728795925,7.1886,139.11,139.07,13.9239869]
["bitfinex","SOLUSD",1726728796103,7.1891,139.1,139.06,54.0022755]
["bitfinex","SOLUSD",1726728796299,7.1886,139.11,139.07,13.9239869]
["bitfinex","SOLUSD",1726728797416,7.1881,139.12,139.08,13.9239869]
["bitfinex","SOLUSD",1726728798613,7.1888,139.11,139.08,13.9239869]
["bitfinex","SOLUSD",1726728798815,7.1893,139.1,139.07,13.9239869]
["bitfinex","SOLUSD",1726728799129,7.1893,139.1,139.06,54.0022755]
["bitfinex","SOLUSD",1726728799824,7.1896,139.09,139.06,22.1010886]
["bitfinex","SOLUSD",1726728801532,7.1902,139.08,139.06,22.1010886]
["bitfinex","SOLUSD",1726728801831,7.1902,139.08,139.06,0.2603886]
["bitfinex","SOLUSD",1726728802212,7.1906,139.07,139.06,0.2603886]
["bitfinex","SOLUSD",1726728802412,0.12549,139.12,139.06,0.2603886]
["bitfinex","SOLUSD",1726728802413,7.1902,139.08,139.06,0.2603886]
["bitfinex","SOLUSD",1726728805228,7.1896,139.09,139.06,0.2603886]
["bitfinex","SOLUSD",1726728805442,0.25098,139.12,139.07,1.43782309]
["bitfinex","SOLUSD",1726728806228,7.1895,139.1,139.08,1.4378121]
["bitfinex","SOLUSD",1726728807221,7.1895,139.1,139.06,0.2603886]
["bitfinex","SOLUSD",1726728807525,7.1895,139.1,139.06,14.1843755]
["bitfinex","SOLUSD",1726728807720,7.1895,139.1,139.07,1.43781244]
["bitfinex","SOLUSD",1726728807913,7.1895,139.1,139.08,1.43781263]
["bitfinex","SOLUSD",1726728808115,7.1887,139.11,139.08,1.43781263]
["bitfinex","SOLUSD",1726728808304,17.9694,139.13,139.07,13.9239869]
["bitfinex","SOLUSD",1726728809428,7.1891,139.1,139.07,13.9239869]
["bitfinex","SOLUSD",1726728812535,7.1899,139.09,139.06,0.2603886]
["bitfinex","SOLUSD",1726728813413,7.1903,139.08,139.06,0.2603886]
["bitfinex","SOLUSD",1726728814346,7.1906,139.07,139.06,0.2603886]
["bitfinex","SOLUSD",1726728816132,7.44158,139.07,139.06,0.2603886]
["bitfinex","SOLUSD",1726728816518,7.56707,139.07,139.06,0.2603886]
["bitfinex","SOLUSD",1726728859847,11.13867716,139.07,139.06,0.2603886]
["bitfinex","SOLUSD",1726728866453,7.1926,139.03,139.02,0.2603886]
["bitfinex","SOLUSD",1726728866761,7.56907,139.03,139.02,0.2603886]
["bitfinex","SOLUSD",1726728869843,7.56907,139.03,139.02,8.86e-05]
["bitfinex","SOLUSD",1726728870678,7.56907,139.03,139.0,0.5]
["bitfinex","SOLUSD",1726728870679,7.1937,139.01,139.0,0.5]
["bitfinex","SOLUSD",1726728870858,7.57017,139.01,139.0,0.5]
["bitfinex","SOLUSD",1726728872188,7.57017,139.01,138.97,0.2603886]
["bitfinex","SOLUSD",1726728872189,7.57167,138.98,138.97,0.2603886]
["bitfinex","SOLUSD",1726728885994,7.57167,138.98,138.97,8.86e-05]
["bitfinex","SOLUSD",1726728886177,7.57167,138.98,138.93,0.2603886]
["bitfinex","SOLUSD",1726728886178,7.44828,138.94,138.93,0.2603886]
["bitfinex","SOLUSD",1726728886495,7.57377,138.94,138.93,0.2603886]
["bitfinex","SOLUSD",1726728890288,7.44828,138.94,138.93,0.2603886]
["bitfinex","SOLUSD",1726728890596,7.1973,138.94,138.93,0.2603886]
["bitfinex","SOLUSD",1726728906390,7.197,138.95,138.93,0.2603886]
["bitfinex","SOLUSD",1726728906601,43.47936205,139.01,138.94,37.93444593]
["bitfinex","SOLUSD",1726728906602,17.9849,139.01,138.94,37.93444593]
["bitfinex","SOLUSD",1726728906896,7.1947,139.0,138.95,21.1207869]
["bitfinex","SOLUSD",1726728907108,7.1947,139.0,138.96,15.36282068]
["bitfinex","SOLUSD",1726728907280,7.1938,139.01,138.97,13.9239869]
["bitfinex","SOLUSD",1726728908087,7.1943,139.0,138.97,13.9239869]
["bitfinex","SOLUSD",1726728908407,7.1943,139.0,138.96,13.9239869]
["bitfinex","SOLUSD",1726728908889,17.9813,139.04,138.94,54.4875869]
["bitfinex","SOLUSD",1726728909197,7.1957,138.98,138.94,54.4875869]
["bitfinex","SOLUSD",1726728910207,7.1947,139.0,138.96,13.9239869]
["bitfinex","SOLUSD",1726728910385,7.1947,139.0,138.97,1.43875263]
["bitfinex","SOLUSD",1726728910587,7.1947,139.0,138.96,13.9239869]
["bitfinex","SOLUSD",1726728911301,7.1947,138.99,138.96,13.9239869]
["bitfinex","SOLUSD",1726728911488,7.1947,138.99,138.95,21.1202869]
["bitfinex","SOLUSD",1726728911693,7.1954,138.98,138.94,54.4875869]
["bitfinex","SOLUSD",1726728911994,7.1958,138.97,138.94,22.5711]
["bitfinex","SOLUSD",1726728913102,7.1958,138.97,138.94,22.0711]
["bitfinex","SOLUSD",1726728914713,0.37647,139.04,138.94,22.0711]
["bitfinex","SOLUSD",1726728914714,7.1963,138.96,138.94,22.0711]
["bitfinex","SOLUSD",1726728915125,7.1968,138.95,138.94,16.4399]
["bitfinex","SOLUSD",1726728915619,7.1964,138.96,138.94,16.4399]
["bitfinex","SOLUSD",1726728916319,17.9812,139.04,138.95,21.1207869]
["bitfinex","SOLUSD",1726728916523,7.1944,139.0,138.96,13.9239869]
["bitfinex","SOLUSD",1726728919024,7.1951,138.99,138.94,29.7789]
["bitfinex","SOLUSD",1726728919219,7.1951,138.99,138.94,43.7028869]
["bitfinex","SOLUSD",1726728919418,0.37647,139.03,138.95,21.1205869]
["bitfinex","SOLUSD",1726728919606,0.37647,139.03,138.96,13.9239869]
["bitfinex","SOLUSD",1726728920116,7.1943,139.0,138.96,13.9239869]
["bitfinex","SOLUSD",1726728920326,7.1943,139.0,138.97,13.9239869]
["bitfinex","SOLUSD",1726728921207,7.1927,139.03,138.99,36.0193869]
["bitfinex","SOLUSD",1726728921523,7.1923,139.04,139.0,13.9239869]
["bitfinex","SOLUSD",1726728922916,7.1927,139.03,138.99,36.0193869]
["bitfinex","SOLUSD",1726728923104,7.1934,139.02,138.99,22.0954]
["bitfinex","SOLUSD",1726728923427,0.37647,139.06,138.99,22.0954]
["bitfinex","SOLUSD",1726728923639,7.1937,139.01,138.99,22.0954]
["bitfinex","SOLUSD",1726728924246,7.1948,138.99,138.95,21.396]
["bitfinex","SOLUSD",1726728925424,7.1948,138.99,138.95,28.5927]
["bitfinex","SOLUSD",1726728925727,7.1948,138.99,138.95,42.5166869]
["bitfinex","SOLUSD",1726728925930,7.1943,139.0,138.96,13.9239869]
["bitfinex","SOLUSD",1726728926807,7.1943,139.0,138.96,21.1201869]
["bitfinex","SOLUSD",1726728927122,7.1938,139.01,138.96,21.1201869]
["bitfinex","SOLUSD",1726728927430,7.1938,139.01,138.97,21.1196869]
["bitfinex","SOLUSD",1726728927932,7.1942,139.0,138.97,13.9239869]
["bitfinex","SOLUSD",1726728928422,7.1942,139.0,138.95,21.396]
["bitfinex","SOLUSD",1726728928423,7.1952,138.98,138.95,21.396]
["bitfinex","SOLUSD",1726728929002,7.1958,138.97,138.95,21.396]
["bitfinex","SOLUSD",1726728929627,7.1948,138.99,138.96,13.9239869]
["bitfinex","SOLUSD",1726728929825,17.982,139.03,138.97,13.9239869]
["bitfinex","SOLUSD",1726728930031,7.194,139.01,138.97,21.1196869]
["bitfinex","SOLUSD",1726728931038,7.194,139.01,138.97,13.9239869]
["bitfinex","SOLUSD",1726728931235,7.1946,139.0,138.97,13.9239869]
["bitfinex","SOLUSD",1726728931427,17.982,139.03,138.95,42.5165869]
["bitfinex","SOLUSD",1726728931428,0.25098,139.02,138.95,42.5165869]
["bitfinex","SOLUSD",1726728932232,7.1947,138.99,138.96,13.9239869]
["bitfinex","SOLUSD",1726728932741,7.1943,139.0,138.97,1.43881479]
["bitfinex","SOLUSD",1726728933125,7.1939,139.01,138.97,15.36280169]
["bitfinex","SOLUSD",1726728933454,7.1939,139.01,138.97,13.9239869]
["bitfinex","SOLUSD",1726728933940,7.1939,139.01,138.97,21.1196869]
["bitfinex","SOLUSD",1726728936154,7.1939,139.01,138.98,13.9239869]
["bitfinex","SOLUSD",1726728936836,0.25098,139.05,138.99,13.9239869]
["bitfinex","SOLUSD",1726728938244,7.1932,139.02,138.99,13.9239869]
["bitfinex","SOLUSD",1726728940546,7.1937,139.01,138.97,21.1196869]
["bitfinex","SOLUSD",1726728941147,17.9811,139.04,138.95,21.396]
["bitfinex","SOLUSD",1726728941322,7.1963,138.96,138.95,21.396]
["bitfinex","SOLUSD",1726728941522,7.1963,138.96,138.93,0.2603886]
["bitfinex","SOLUSD",1726728941726,17.9862,139.0,138.93,0.2603886]
["bitfinex","SOLUSD",1726728941945,0.37647,138.99,138.93,0.2603886]
["bitfinex","SOLUSD",1726728942342,7.1969,138.95,138.93,0.2603886]
["bitfinex","SOLUSD",1726728942543,7.1959,138.97,138.93,15.62364743]
["bitfinex","SOLUSD",1726728942751,7.1954,138.98,138.94,21.1211869]
["bitfinex","SOLUSD",1726728942933,7.1954,138.98,138.94,13.9239869]
["bitfinex","SOLUSD",1726728943126,7.1958,138.97,138.94,13.9239869]
["bitfinex","SOLUSD",1726728943751,7.1958,138.97,138.93,14.1843755]
["bitfinex","SOLUSD",1726728943941,18.36147,139.01,138.93,0.2603886]
["bitfinex","SOLUSD",1726728944260,7.1972,138.95,138.93,0.2603886]
["bitfinex","SOLUSD",1726728944752,7.1973,138.94,138.93,0.2603886]
["bitfinex","SOLUSD",1726728949042,17.9874,138.99,138.93,14.1843755]
["bitfinex","SOLUSD",1726728949563,7.1964,138.96,138.93,0.2603886]
["bitfinex","SOLUSD",1726728950062,17.9874,138.99,138.93,0.2603886]
["bitfinex","SOLUSD",1726728950063,7.1969,138.95,138.93,0.2603886]
["bitfinex","SOLUSD",1726728950442,17.9874,138.99,138.93,0.2603886]
["bitfinex","SOLUSD",1726728950443,7.1963,138.96,138.93,0.2603886]
["bitfinex","SOLUSD",1726728950644,33.7231,139.02,138.95,13.9239869]
["bitfinex","SOLUSD",1726728950856,7.1955,138.98,138.94,21.1208869]
["bitfinex","SOLUSD",1726728951038,7.1955,138.98,138.94,13.9239869]
["bitfinex","SOLUSD",1726728952037,7.1963,138.96,138.93,0.2603886]
["bitfinex","SOLUSD",1726728952559,7.1963,138.96,138.93,14.1843755]
["bitfinex","SOLUSD",1726728953871,7.1968,138.95,138.93,0.2603886]
["bitfinex","SOLUSD",1726728954049,7.1973,138.94,138.93,0.2603886]
["bitfinex","SOLUSD",1726728958666,7.57377,138.94,138.93,0.2603886]
["bitfinex","SOLUSD",1726728959182,7.44828,138.94,138.93,0.2603886]
["bitfinex","SOLUSD",1726728960552,7.1973,138.94,138.93,0.2603886]
["bitfinex","SOLUSD",1726728966077,7.197,138.95,138.93,0.2603886]
["bitfinex","SOLUSD",1726728966277,7.1973,138.94,138.93,0.2603886]
["bitfinex","SOLUSD",1726728966654,0.25098,138.98,138.93,0.2603886]
["bitfinex","SOLUSD",1726728967372,7.1972,138.95,138.93,0.2603886]
["bitfinex","SOLUSD",1726728968458,7.1964,138.96,138.94,1.43928584]
["bitfinex","SOLUSD",1726728969276,7.1964,138.96,138.93,14.1843755]
["bitfinex","SOLUSD",1726728972885,7.1964,138.96,138.93,0.2603886]
["bitfinex","SOLUSD",1726728977888,0.25098,138.98,138.93,0.2603886]
["bitfinex","SOLUSD",1726728979487,7.1973,138.94,138.93,0.2603886]
["bitfinex","SOLUSD",1726728980085,7.1969,138.95,138.93,0.2603886]
["bitfinex","SOLUSD",1726728983686,7.1964,138.96,138.94,1.43923282]
["bitfinex","SOLUSD",1726728983884,7.1964,138.96,138.93,0.2603886]
["bitfinex","SOLUSD",1726728984471,7.1968,138.95,138.93,0.2603886]
["bitfinex","SOLUSD",1726728986784,7.1973,138.94,138.93,0.2603886]
["bitfinex","SOLUSD",1726728989194,7.1969,138.95,138.93,0.2603886]
["bitfinex","SOLUSD",1726728989372,7.1964,138.96,138.93,0.2603886]
["bitfinex","SOLUSD",1726728989695,7.1964,138.96,138.94,1.43915205]
["bitfinex","SOLUSD",1726728990191,7.1964,138.96,138.93,0.2603886]
["bitfinex","SOLUSD",1726728990397,7.1968,138.95,138.93,0.2603886]
["bitfinex","SOLUSD",1726728992100,7.1973,138.94,138.93,0.2603886]
["bitfinex","SOLUSD",1726728995794,7.57377,138.94,138.93,0.2603886]
["bitfinex","SOLUSD",1726728996680,24.22747,138.94,138.93,0.2603886]
["bitfinex","SOLUSD",1726728998287,24.22747,138.94,138.93,8.86e-05]
["bitfinex","SOLUSD",1726728999174,60.21417,138.94,138.93,8.86e-05]
["bitfinex","SOLUSD",1726728999891,66.52387,138.94,138.93,8.86e-05]
["bitfinex","SOLUSD",1726729000090,66.52387,138.94,138.89,0.2603886]
["bitfinex","SOLUSD",1726729000091,7.1994,138.9,138.89,0.2603886]
["bitfinex","SOLUSD",1726729000396,7.57587,138.9,138.89,0.2603886]
["bitfinex","SOLUSD",1726729005899,7.57587,138.9,138.89,8.86e-05]
["bitfinex","SOLUSD",1726729006586,7.57587,138.9,138.85,0.2603886]
["bitfinex","SOLUSD",1726729006587,25.58157,138.86,138.85,0.2603886]
["bitfinex","SOLUSD",1726729008095,7.2014,138.86,138.85,0.2603886]
["bitfinex","SOLUSD",1726729010085,7.2011,138.87,138.85,0.2603886]
["bitfinex","SOLUSD",1726729010282,25.33059,138.86,138.85,0.2603886]
["bitfinex","SOLUSD",1726729011507,25.45608,138.86,138.85,0.2603886]
["bitfinex","SOLUSD",1726729013915,0.12549,138.88,138.85,0.2603886]
["bitfinex","SOLUSD",1726729013916,7.201,138.87,138.85,0.2603886]
["bitfinex","SOLUSD",1726729014098,17.9965,138.92,138.85,0.2603886]
["bitfinex","SOLUSD",1726729014885,7.2014,138.87,138.85,0.2603886]
["bitfinex","SOLUSD",1726729015088,17.9965,138.92,138.85,0.2603886]
["bitfinex","SOLUSD",1726729015815,34.5388,138.95,138.86,15.36388524]
["bitfinex","SOLUSD",1726729015997,17.9924,138.95,138.87,13.9239869]
["bitfinex","SOLUSD",1726729017393,7.1994,138.9,138.87,13.9239869]
["bitfinex","SOLUSD",1726729017586,7.1994,138.9,138.86,21.1253869]
["bitfinex","SOLUSD",1726729017784,7.1994,138.9,138.86,20.1253869]
["bitfinex","SOLUSD",1726729018215,7.1994,138.9,138.86,13.9239869]
["bitfinex","SOLUSD",1726729018599,7.1994,138.9,138.85,39.3903755]
["bitfinex","SOLUSD",1726729019891,7.2,138.89,138.85,25.4663886]
["bitfinex","SOLUSD",1726729020292,7.2,138.89,138.85,18.2644886]
["bitfinex","SOLUSD",1726729020494,7.2008,138.88,138.85,0.2603886]
["bitfinex","SOLUSD",1726729021013,7.2,138.89,138.85,0.2603886]
["bitfinex","SOLUSD",1726729021406,0.25098,138.94,138.86,22.5652195]
["bitfinex","SOLUSD",1726729021599,7.1989,138.91,138.86,22.5652195]
["bitfinex","SOLUSD",1726729021801,7.1984,138.92,138.87,21.1247869]
["bitfinex","SOLUSD",1726729022116,7.1984,138.92,138.88,22.5638789]
["bitfinex","SOLUSD",1726729022415,7.1984,138.92,138.88,43.7342869]
["bitfinex","SOLUSD",1726729022718,7.1984,138.92,138.88,36.5339869]
["bitfinex","SOLUSD",1726729023013,7.1984,138.92,138.88,22.61]
["bitfinex","SOLUSD",1726729023214,7.1989,138.91,138.88,22.61]
["bitfinex","SOLUSD",1726729023899,17.9911,138.96,138.88,22.61]
["bitfinex","SOLUSD",1726729023900,7.1996,138.9,138.88,22.61]
["bitfinex","SOLUSD",1726729027315,7.1988,138.92,138.88,22.61]
["bitfinex","SOLUSD",1726729028018,7.199,138.91,138.88,22.61]
["bitfinex","SOLUSD",1726729029025,7.1983,138.93,138.89,15.3635826]
["bitfinex","SOLUSD",1726729029319,7.1983,138.93,138.89,21.1237869]
["bitfinex","SOLUSD",1726729030898,7.1984,138.92,138.89,13.9239869]
["bitfinex","SOLUSD",1726729031828,7.1979,138.93,138.89,13.9239869]
["bitfinex","SOLUSD",1726729034232,7.1979,138.93,138.88,61.7347869]
["bitfinex","SOLUSD",1726729036419,7.1985,138.92,138.88,54.5345869]
["bitfinex","SOLUSD",1726729038535,7.1985,138.92,138.88,61.7349869]
["bitfinex","SOLUSD",1726729039613,7.1985,138.92,138.88,40.6106]
["bitfinex","SOLUSD",1726729039816,7.199,138.91,138.88,22.61]
["bitfinex","SOLUSD",1726729043134,7.1985,138.92,138.88,29.8102]
["bitfinex","SOLUSD",1726729043314,7.1985,138.92,138.88,43.7341869]
["bitfinex","SOLUSD",1726729045241,7.1985,138.92,138.88,29.8102]
["bitfinex","SOLUSD",1726729046619,7.1995,138.9,138.88,22.61]
["bitfinex","SOLUSD",1726729047014,7.1995,138.9,138.88,16.2128]
["bitfinex","SOLUSD",1726729047828,7.1995,138.9,138.85,29.5718886]
["bitfinex","SOLUSD",1726729048029,7.1995,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1726729050338,7.1995,138.9,138.86,21.1253869]
["bitfinex","SOLUSD",1726729050842,7.199,138.91,138.86,21.1253869]
["bitfinex","SOLUSD",1726729051424,7.1994,138.9,138.86,21.1253869]
["bitfinex","SOLUSD",1726729051625,7.1994,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1726729055448,16.33579,138.93,138.85,22.3699886]
["bitfinex","SOLUSD",1726729055649,7.201,138.87,138.85,0.2603886]
["bitfinex","SOLUSD",1726729055946,7.2014,138.86,138.85,0.2603886]
["bitfinex","SOLUSD",1726729062944,7.45238,138.86,138.85,0.2603886]
["bitfinex","SOLUSD",1726729063256,7.57787,138.86,138.85,0.2603886]
["bitfinex","SOLUSD",1726729070549,7.2014,138.86,138.85,0.2603886]
["bitfinex","SOLUSD",1726729073160,7.45238,138.86,138.85,0.2603886]
["bitfinex","SOLUSD",1726729075058,7.57787,138.86,138.85,0.2603886]
["bitfinex","SOLUSD",1726729079356,7.45238,138.86,138.85,0.2603886]
["bitfinex","SOLUSD",1726729080469,7.45238,138.86,138.81,0.2603886]
["bitfinex","SOLUSD",1726729080470,25.46338,138.82,138.81,8.86e-05]
["bitfinex","SOLUSD",1726729080652,7.45448,138.82,138.81,8.86e-05]
["bitfinex","SOLUSD",1726729084150,7.2035,138.82,138.81,8.86e-05]
["bitfinex","SOLUSD",1726729084768,7.2031,138.83,138.81,8.86e-05]
["bitfinex","SOLUSD",1726729084961,7.2025,138.84,138.81,8.86e-05]
["bitfinex","SOLUSD",1726729086760,7.2031,138.83,138.81,8.86e-05]
["bitfinex","SOLUSD",1726729087069,0.12549,138.87,138.81,8.86e-05]
["bitfinex","SOLUSD",1726729087450,0.25098,138.87,138.81,8.86e-05]
["bitfinex","SOLUSD",1726729087963,7.202,138.85,138.81,8.86e-05]
["bitfinex","SOLUSD",1726729088855,7.2025,138.84,138.81,8.86e-05]
["bitfinex","SOLUSD",1726729093351,7.2031,138.83,138.81,8.86e-05]
["bitfinex","SOLUSD",1726729093962,7.2035,138.82,138.81,8.86e-05]
["bitfinex","SOLUSD",1726729094574,7.2031,138.83,138.81,8.86e-05]
["bitfinex","SOLUSD",1726729096760,7.2035,138.82,138.81,8.86e-05]
["bitfinex","SOLUSD",1726729103857,7.2031,138.83,138.81,8.86e-05]
["bitfinex","SOLUSD",1726729104061,18.0003,138.89,138.81,8.86e-05]
["bitfinex","SOLUSD",1726729104266,22.0186,138.9,138.81,13.9240755]
["bitfinex","SOLUSD",1726729104581,7.202,138.85,138.81,13.9240755]
["bitfinex","SOLUSD",1726729104782,7.202,138.85,138.81,8.86e-05]
["bitfinex","SOLUSD",1726729105276,7.203,138.83,138.81,8.86e-05]
["bitfinex","SOLUSD",1726729109159,7.2026,138.84,138.81,8.86e-05]
["bitfinex","SOLUSD",1726729117371,7.2016,138.86,138.82,37.5272869]
["bitfinex","SOLUSD",1726729118492,7.2016,138.86,138.82,23.6033]
["bitfinex","SOLUSD",1726729124800,17.9978,138.91,138.83,32.0563769]
["bitfinex","SOLUSD",1726729125092,7.2006,138.88,138.85,13.9239869]
["bitfinex","SOLUSD",1726729125269,7.2006,138.88,138.84,6.4884]
["bitfinex","SOLUSD",1726729127677,7.2006,138.88,138.84,20.4123869]
["bitfinex","SOLUSD",1726729128305,7.2,138.89,138.84,27.6146869]
["bitfinex","SOLUSD",1726729129388,7.2005,138.88,138.84,27.6146869]
["bitfinex","SOLUSD",1726729129587,17.9978,138.91,138.84,6.4884]
["bitfinex","SOLUSD",1726729129785,7.2019,138.86,138.84,6.4884]
["bitfinex","SOLUSD",1726729130279,7.2019,138.86,138.82,16.4001]
["bitfinex","SOLUSD",1726729131107,18.0003,138.89,138.82,16.4001]
["bitfinex","SOLUSD",1726729131405,7.2029,138.84,138.82,16.4001]
["bitfinex","SOLUSD",1726729139907,7.2029,138.84,138.81,6.4270886]
["bitfinex","SOLUSD",1726729140507,7.2021,138.85,138.81,13.6308886]
["bitfinex","SOLUSD",1726729140708,18.0003,138.89,138.82,13.9239869]
["bitfinex","SOLUSD",1726729140887,35.9969,138.91,138.82,13.9239869]
["bitfinex","SOLUSD",1726729140888,7.2011,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1726729141086,6.50182473,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1726729142502,6.50182473,138.87,138.82,25.2118]
["bitfinex","SOLUSD",1726729143925,17.9993,138.9,138.82,18.0084]
["bitfinex","SOLUSD",1726729144113,0.25098,138.89,138.82,18.0084]
["bitfinex","SOLUSD",1726729144292,0.25098,138.89,138.81,6.4270886]
["bitfinex","SOLUSD",1726729145384,7.2026,138.84,138.81,6.4270886]
["bitfinex","SOLUSD",1726729146910,0.25098,138.89,138.81,6.4270886]
["bitfinex","SOLUSD",1726729147093,7.2021,138.85,138.81,6.4270886]
["bitfinex","SOLUSD",1726729147599,7.2016,138.86,138.82,21.1271869]
["bitfinex","SOLUSD",1726729147784,17.9993,138.9,138.82,13.9239869]
["bitfinex","SOLUSD",1726729147984,7.201,138.87,138.83,7.203]
["bitfinex","SOLUSD",1726729148401,7.201,138.87,138.83,21.1269869]
["bitfinex","SOLUSD",1726729149004,7.1999,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1726729149616,7.2005,138.88,138.84,22.6174]
["bitfinex","SOLUSD",1726729150203,7.2005,138.88,138.84,15.415]
["bitfinex","SOLUSD",1726729150402,18.24858,138.91,138.84,15.415]
["bitfinex","SOLUSD",1726729150608,7.2015,138.86,138.84,15.415]
["bitfinex","SOLUSD",1726729151915,7.2011,138.87,138.84,15.415]
["bitfinex","SOLUSD",1726729152293,7.2,138.89,138.84,36.5413869]
["bitfinex","SOLUSD",1726729152515,7.2005,138.88,138.84,54.5470869]
["bitfinex","SOLUSD",1726729152697,7.2005,138.88,138.84,40.6231]
["bitfinex","SOLUSD",1726729155296,7.2005,138.88,138.84,33.4207]
["bitfinex","SOLUSD",1726729156714,16.3813,138.92,138.84,15.415]
["bitfinex","SOLUSD",1726729156715,7.201,138.87,138.84,15.415]
["bitfinex","SOLUSD",1726729159022,7.2006,138.88,138.84,22.6175]
["bitfinex","SOLUSD",1726729162416,7.2011,138.87,138.84,15.415]
["bitfinex","SOLUSD",1726729164627,7.1011,138.87,138.84,15.415]
["bitfinex","SOLUSD",1726729168423,7.2015,138.86,138.84,15.415]
["bitfinex","SOLUSD",1726729168728,7.2015,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1726729169432,18.12439,138.9,138.81,21.9876886]
["bitfinex","SOLUSD",1726729169433,7.2021,138.85,138.81,29.1915886]
["bitfinex","SOLUSD",1726729169609,7.2021,138.85,138.81,21.9876886]
["bitfinex","SOLUSD",1726729172525,7.2021,138.85,138.81,29.1915886]
["bitfinex","SOLUSD",1726729172932,7.2011,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1726729177338,17.9989,138.9,138.82,7.2035]
["bitfinex","SOLUSD",1726729177339,7.2016,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1726729181123,7.2008,138.88,138.82,31.9323869]
["bitfinex","SOLUSD",1726729181324,7.201,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1726729182238,7.2016,138.86,138.82,25.2118]
["bitfinex","SOLUSD",1726729188148,7.2016,138.86,138.82,18.0084]
["bitfinex","SOLUSD",1726729188330,7.2021,138.85,138.81,29.1915886]
["bitfinex","SOLUSD",1726729188743,7.2025,138.84,138.81,21.9876886]
["bitfinex","SOLUSD",1726729190541,7.2032,138.83,138.81,8.86e-05]
["bitfinex","SOLUSD",1726729199256,7.2035,138.82,138.81,8.86e-05]
["bitfinex","SOLUSD",1726729199755,7.45448,138.82,138.81,8.86e-05]
["bitfinex","SOLUSD",1726729200359,7.57997,138.82,138.81,8.86e-05]
["bitfinex","SOLUSD",1726729202453,7.2035,138.82,138.81,8.86e-05]
["bitfinex","SOLUSD",1726729203350,7.2031,138.83,138.81,8.86e-05]
["bitfinex","SOLUSD",1726729203560,7.2026,138.84,138.81,8.86e-05]
["bitfinex","SOLUSD",1726729204948,18.0005,138.89,138.81,15.36453675]
["bitfinex","SOLUSD",1726729205344,7.201,138.87,138.82,21.1274869]
["bitfinex","SOLUSD",1726729205550,7.201,138.87,138.82,31.9328869]
["bitfinex","SOLUSD",1726729207240,7.201,138.87,138.82,39.1363869]
["bitfinex","SOLUSD",1726729207438,7.201,138.87,138.82,25.2124]
["bitfinex","SOLUSD",1726729208559,7.2017,138.86,138.82,18.0089]
["bitfinex","SOLUSD",1726729208857,7.2017,138.86,138.82,25.2124]
["bitfinex","SOLUSD",1726729209845,7.2011,138.87,138.82,25.2124]
["bitfinex","SOLUSD",1726729210256,7.2011,138.87,138.83,7.203]
["bitfinex","SOLUSD",1726729210559,7.2005,138.88,138.83,7.203]
["bitfinex","SOLUSD",1726729211350,7.2011,138.87,138.82,39.1362869]
["bitfinex","SOLUSD",1726729211862,0.37647,138.91,138.83,21.1268869]
["bitfinex","SOLUSD",1726729211863,7.2005,138.88,138.83,21.1268869]
["bitfinex","SOLUSD",1726729212050,7.2,138.89,138.84,21.1264869]
["bitfinex","SOLUSD",1726729212238,7.2,138.89,138.84,43.2996869]
["bitfinex","SOLUSD",1726729212441,7.1995,138.9,138.85,13.9239869]
["bitfinex","SOLUSD",1726729212635,7.1995,138.9,138.85,21.1258869]
["bitfinex","SOLUSD",1726729213053,7.1995,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1726729213360,7.1995,138.9,138.85,21.1258869]
["bitfinex","SOLUSD",1726729216262,7.2,138.89,138.85,21.1258869]
["bitfinex","SOLUSD",1726729216457,7.2,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1726729217842,7.2,138.89,138.84,40.1788]
["bitfinex","SOLUSD",1726729218061,0.2603,138.91,138.84,22.1732]
["bitfinex","SOLUSD",1726729218247,7.201,138.87,138.84,22.1732]
["bitfinex","SOLUSD",1726729219369,7.2017,138.86,138.82,25.2115]
["bitfinex","SOLUSD",1726729219739,7.2011,138.87,138.82,39.1354869]
["bitfinex","SOLUSD",1726729221663,7.2004,138.88,138.82,31.9320869]
["bitfinex","SOLUSD",1726729221842,0.2603,138.91,138.85,13.9239869]
["bitfinex","SOLUSD",1726729223355,7.1999,138.89,138.85,21.1258869]
["bitfinex","SOLUSD",1726729224358,7.1995,138.9,138.86,44.99290779]
["bitfinex","SOLUSD",1726729224664,7.4592,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1726729224847,7.4592,138.91,138.88,1.43980539]
["bitfinex","SOLUSD",1726729226353,7.4592,138.91,138.87,21.1248869]
["bitfinex","SOLUSD",1726729226755,0.2603,138.91,138.87,21.1248869]
["bitfinex","SOLUSD",1726729226958,0.2603,138.91,138.88,22.56406145]
["bitfinex","SOLUSD",1726729227157,0.2603,138.91,138.89,7.1998]
["bitfinex","SOLUSD",1726729227359,0.2603,138.91,138.9,1.4395119]
["bitfinex","SOLUSD",1726729228979,0.2603,138.91,138.89,7.1998]
["bitfinex","SOLUSD",1726729231389,0.2603,138.91,138.9,1.43951663]
["bitfinex","SOLUSD",1726729232181,0.2603,138.91,138.9,8.63891663]
["bitfinex","SOLUSD",1726729232388,0.2603,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1726729233260,0.2603,138.91,138.89,7.1998]
["bitfinex","SOLUSD",1726729234785,0.2603,138.91,138.87,27.2005]
["bitfinex","SOLUSD",1726729235081,0.2603,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1726729235279,0.2603,138.91,138.89,7.1999]
["bitfinex","SOLUSD",1726729235676,0.2603,138.91,138.88,13.9239869]
["bitfinex","SOLUSD",1726729235880,0.2603,138.91,138.89,21.1236869]
["bitfinex","SOLUSD",1726729237177,0.2603,138.91,138.89,7.1997]
["bitfinex","SOLUSD",1726729237894,0.2603,138.91,138.88,21.1241869]
["bitfinex","SOLUSD",1726729238973,0.2603,138.91,138.89,7.1998]
["bitfinex","SOLUSD",1726729239172,0.2603,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1726729239387,0.2603,138.91,138.9,21.1233869]
["bitfinex","SOLUSD",1726729239692,0.2603,138.91,138.9,21.2488769]
["bitfinex","SOLUSD",1726729240499,0.2603,138.91,138.9,21.3743669]
["bitfinex","SOLUSD",1726729240787,0.2603,138.91,138.9,41.3743669]
["bitfinex","SOLUSD",1726729240971,0.2603,138.91,138.9,41.4998569]
["bitfinex","SOLUSD",1726729243993,0.2603,138.91,138.9,63.4399569]
["bitfinex","SOLUSD",1726729247203,0.2603,138.91,138.9,49.51597]
["bitfinex","SOLUSD",1726729247380,0.2603,138.91,138.9,63.4399569]
["bitfinex","SOLUSD",1726729251399,0.2603,138.91,138.9,99.4370569]
["bitfinex","SOLUSD",1726729254389,0.2603,138.91,138.9,85.51307]
["bitfinex","SOLUSD",1726729254582,0.2603,138.91,138.9,99.4370569]
["bitfinex","SOLUSD",1726729257710,0.2603,138.91,138.9,27.57587]
["bitfinex","SOLUSD",1726729257999,0.2603,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1726729258301,0.2603,138.91,138.89,25.1991]
["bitfinex","SOLUSD",1726729261199,0.2603,138.91,138.9,21.4998569]
["bitfinex","SOLUSD",1726729262110,0.2603,138.91,138.9,7.32489]
["bitfinex","SOLUSD",1726729264316,0.2603,138.91,138.89,25.1987]
["bitfinex","SOLUSD",1726729264504,0.2603,138.91,138.89,17.9992]
["bitfinex","SOLUSD",1726729265209,0.2603,138.91,138.9,21.1233869]
["bitfinex","SOLUSD",1726729265605,0.2603,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1726729266195,0.2603,138.91,138.9,42.93928693]
["bitfinex","SOLUSD",1726729266800,0.2603,138.91,138.9,78.93638693]
["bitfinex","SOLUSD",1726729267201,0.2603886,138.95,138.94,25.56707]
["bitfinex","SOLUSD",1726729267412,0.2603886,138.95,138.94,39.4910569]
["bitfinex","SOLUSD",1726729267614,0.2603886,138.95,138.94,25.1906]
["bitfinex","SOLUSD",1726729268702,0.2603886,138.95,138.94,17.9933]
["bitfinex","SOLUSD",1726729270014,0.2603886,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1726729270191,0.2603886,138.95,138.91,17.9966]
["bitfinex","SOLUSD",1726729270710,7.4572886,138.95,138.91,17.9966]
["bitfinex","SOLUSD",1726729271792,7.4572886,138.95,138.91,25.1954]
["bitfinex","SOLUSD",1726729281099,0.2603886,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1726729281622,0.2603886,138.95,138.91,25.1953]
["bitfinex","SOLUSD",1726729283022,0.2603886,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1726729286824,0.2603886,138.95,138.91,25.1954]
["bitfinex","SOLUSD",1726729290429,0.2603886,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1726729291022,0.2603886,138.95,138.93,8.6370647]
["bitfinex","SOLUSD",1726729292610,0.2603886,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1726729292931,0.2603886,138.95,138.91,25.1953]
["bitfinex","SOLUSD",1726729293229,0.2603886,138.95,138.84,21.7197]
["bitfinex","SOLUSD",1726729293436,7.199,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1726729294111,7.199,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1726729295030,7.199,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1726729296029,7.1995,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1726729296230,7.1995,138.9,138.85,25.2059]
["bitfinex","SOLUSD",1726729296424,7.1999,138.89,138.85,25.2059]
["bitfinex","SOLUSD",1726729296936,7.2004,138.88,138.85,18.0041]
["bitfinex","SOLUSD",1726729297132,7.201,138.87,138.82,18.0083]
["bitfinex","SOLUSD",1726729297437,0.37647,138.9,138.81,0.2603886]
["bitfinex","SOLUSD",1726729298131,7.202,138.85,138.81,0.2603886]
["bitfinex","SOLUSD",1726729299231,7.2034,138.83,138.81,0.2603886]
["bitfinex","SOLUSD",1726729299736,16.04107,138.87,138.81,0.2603886]
["bitfinex","SOLUSD",1726729299737,7.2035,138.82,138.81,0.2603886]
["bitfinex","SOLUSD",1726729302841,15.6646,138.87,138.81,0.2603886]
["bitfinex","SOLUSD",1726729304414,7.202,138.85,138.81,0.2603886]
["bitfinex","SOLUSD",1726729305357,7.2025,138.84,138.81,0.2603886]
["bitfinex","SOLUSD",1726729319277,7.2021,138.85,138.81,8.90489766]
["bitfinex","SOLUSD",1726729320954,7.2021,138.85,138.81,0.2603886]
["bitfinex","SOLUSD",1726729321156,7.2027,138.84,138.81,0.2603886]
["bitfinex","SOLUSD",1726729322449,7.2021,138.85,138.81,7.4642886]
["bitfinex","SOLUSD",1726729322880,7.2016,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1726729323055,7.2011,138.87,138.83,7.203]
["bitfinex","SOLUSD",1726729323251,7.2,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1726729323460,7.1995,138.9,138.86,1.43999253]
["bitfinex","SOLUSD",1726729323665,7.1995,138.9,138.86,8.64139253]
["bitfinex","SOLUSD",1726729323974,7.199,138.91,138.86,8.64139253]
["bitfinex","SOLUSD",1726729324552,7.199,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1726729324776,7.199,138.91,138.88,1.43984161]
["bitfinex","SOLUSD",1726729325773,7.199,138.91,138.86,25.2044]
["bitfinex","SOLUSD",1726729326778,7.1994,138.9,138.86,25.2044]
["bitfinex","SOLUSD",1726729327575,17.9953,138.93,138.84,22.2551]
["bitfinex","SOLUSD",1726729327762,7.2,138.89,138.84,22.2551]
["bitfinex","SOLUSD",1726729329060,7.2004,138.88,138.84,22.2551]
["bitfinex","SOLUSD",1726729329257,17.9953,138.93,138.84,15.0531]
["bitfinex","SOLUSD",1726729329463,7.2014,138.87,138.83,24.1867]
["bitfinex","SOLUSD",1726729329777,0.25098,138.88,138.81,0.2603886]
["bitfinex","SOLUSD",1726729330279,7.2031,138.83,138.81,0.2603886]
["bitfinex","SOLUSD",1726729330861,7.2035,138.82,138.81,0.2603886]
["bitfinex","SOLUSD",1726729331061,7.2031,138.83,138.81,0.2603886]
["bitfinex","SOLUSD",1726729334465,7.2035,138.82,138.81,0.2603886]
["bitfinex","SOLUSD",1726729339368,7.203,138.83,138.81,0.2603886]
["bitfinex","SOLUSD",1726729340764,7.2035,138.82,138.81,0.2603886]
["bitfinex","SOLUSD",1726729343067,0.12549,138.86,138.81,0.2603886]
["bitfinex","SOLUSD",1726729343275,0.12549,138.86,138.81,8.90443089]
["bitfinex","SOLUSD",1726729343276,7.32699,138.86,138.81,8.90443089]
["bitfinex","SOLUSD",1726729343472,7.202,138.85,138.81,8.90443089]
["bitfinex","SOLUSD",1726729343976,7.2027,138.84,138.81,0.2603886]
["bitfinex","SOLUSD",1726729346160,7.2016,138.86,138.81,0.2603886]
["bitfinex","SOLUSD",1726729346365,7.2016,138.86,138.81,18.2699886]
["bitfinex","SOLUSD",1726729347067,7.2016,138.86,138.81,34.4706886]
["bitfinex","SOLUSD",1726729347269,7.2016,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1726729348174,34.287,138.91,138.83,8.64305019]
["bitfinex","SOLUSD",1726729348389,7.201,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1726729351486,34.287,138.91,138.84,0.37647]
["bitfinex","SOLUSD",1726729351487,16.2892,138.91,138.84,0.37647]
["bitfinex","SOLUSD",1726729351787,17.9936,138.94,138.85,1.43991277]
["bitfinex","SOLUSD",1726729351966,17.9936,138.94,138.86,1.43989015]
["bitfinex","SOLUSD",1726729352168,7.1995,138.9,138.86,8.64129015]
["bitfinex","SOLUSD",1726729352380,7.1995,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1726729353270,7.1995,138.9,138.85,25.2061]
["bitfinex","SOLUSD",1726729353480,17.9936,138.94,138.85,25.2061]
["bitfinex","SOLUSD",1726729353481,7.1999,138.89,138.85,25.2061]
["bitfinex","SOLUSD",1726729353897,7.2004,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1726729354565,7.2004,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1726729355890,7.2014,138.87,138.82,25.33709]
["bitfinex","SOLUSD",1726729356475,7.2015,138.86,138.82,25.33709]
["bitfinex","SOLUSD",1726729356892,7.2021,138.85,138.81,23.6649886]
["bitfinex","SOLUSD",1726729358302,7.2016,138.86,138.81,23.6649886]
["bitfinex","SOLUSD",1726729359090,34.1891,138.9,138.81,0.2603886]
["bitfinex","SOLUSD",1726729359091,16.19,138.9,138.81,0.2603886]
["bitfinex","SOLUSD",1726729359293,0.37647,138.87,138.81,0.2603886]
["bitfinex","SOLUSD",1726729359590,7.2035,138.82,138.81,0.2603886]
["bitfinex","SOLUSD",1726729361626,0.12549,138.88,138.81,0.2603886]
["bitfinex","SOLUSD",1726729361774,7.2021,138.85,138.81,0.2603886]
["bitfinex","SOLUSD",1726729361976,7.2013,138.87,138.82,8.64351659]
["bitfinex","SOLUSD",1726729362171,7.2013,138.87,138.82,7.2031]
["bitfinex","SOLUSD",1726729363686,7.2016,138.86,138.82,7.2031]
["bitfinex","SOLUSD",1726729365096,7.2021,138.85,138.81,7.4642886]
["bitfinex","SOLUSD",1726729365298,7.2021,138.85,138.81,0.2603886]
["bitfinex","SOLUSD",1726729366383,7.2021,138.85,138.81,7.4643886]
["bitfinex","SOLUSD",1726729367585,40.4187,138.9,138.81,7.4643886]
["bitfinex","SOLUSD",1726729367788,7.2016,138.86,138.81,7.4643886]
["bitfinex","SOLUSD",1726729370002,7.2022,138.85,138.81,0.2603886]
["bitfinex","SOLUSD",1726729370207,7.2028,138.84,138.81,0.2603886]
["bitfinex","SOLUSD",1726729370788,7.203,138.83,138.81,0.2603886]
["bitfinex","SOLUSD",1726729372384,7.2026,138.84,138.81,0.2603886]
["bitfinex","SOLUSD",1726729374292,7.2035,138.82,138.81,0.2603886]
["bitfinex","SOLUSD",1726729376184,7.45448,138.82,138.81,0.2603886]
["bitfinex","SOLUSD",1726729376381,7.32899,138.82,138.81,0.2603886]
["bitfinex","SOLUSD",1726729378007,7.2035,138.82,138.81,0.2603886]
["bitfinex","SOLUSD",1726729386937,7.32899,138.82,138.81,0.2603886]
["bitfinex","SOLUSD",1726729387437,7.45448,138.82,138.81,0.2603886]
["bitfinex","SOLUSD",1726729388020,7.45448,138.82,138.76,0.2603886]
["bitfinex","SOLUSD",1726729388021,7.2061,138.77,138.76,0.2603886]
["bitfinex","SOLUSD",1726729391535,7.2057,138.78,138.76,0.2603886]
["bitfinex","SOLUSD",1726729393037,7.2061,138.77,138.76,0.2603886]
["bitfinex","SOLUSD",1726729403338,7.2055,138.79,138.76,0.2603886]
["bitfinex","SOLUSD",1726729404849,7.2058,138.78,138.76,0.2603886]
["bitfinex","SOLUSD",1726729407852,7.2061,138.77,138.76,0.2603886]
["bitfinex","SOLUSD",1726729409027,7.2058,138.78,138.76,0.2603886]
["bitfinex","SOLUSD",1726729411737,7.2051,138.8,138.76,0.2603886]
["bitfinex","SOLUSD",1726729412143,7.2042,138.81,138.76,7.4665886]
["bitfinex","SOLUSD",1726729412444,7.2046,138.8,138.76,7.4665886]
["bitfinex","SOLUSD",1726729412833,7.2051,138.79,138.76,0.2603886]
["bitfinex","SOLUSD",1726729413352,7.2057,138.78,138.76,0.2603886]
["bitfinex","SOLUSD",1726729413549,6.2069,138.84,138.76,0.2603886]
["bitfinex","SOLUSD",1726729413550,7.2061,138.77,138.76,0.2603886]
["bitfinex","SOLUSD",1726729413853,7.2055,138.79,138.76,0.2603886]
["bitfinex","SOLUSD",1726729414358,7.2056,138.78,138.76,0.2603886]
["bitfinex","SOLUSD",1726729414550,7.2061,138.77,138.76,0.2603886]
["bitfinex","SOLUSD",1726729426162,7.2061,138.77,138.72,0.2603886]
["bitfinex","SOLUSD",1726729426163,7.2082,138.73,138.72,0.2603886]
["bitfinex","SOLUSD",1726729430361,7.33369,138.73,138.72,0.2603886]
["bitfinex","SOLUSD",1726729432553,7.2082,138.73,138.72,0.2603886]
["bitfinex","SOLUSD",1726729432748,7.2078,138.74,138.72,0.2603886]
["bitfinex","SOLUSD",1726729432953,18.32278279,138.77,138.72,0.2603886]
["bitfinex","SOLUSD",1726729433178,7.2079,138.74,138.72,0.2603886]
["bitfinex","SOLUSD",1726729436052,7.2082,138.73,138.72,0.2603886]
["bitfinex","SOLUSD",1726729442583,7.2072,138.75,138.72,0.2603886]
["bitfinex","SOLUSD",1726729442882,7.2063,138.77,138.72,8.91039975]
["bitfinex","SOLUSD",1726729443678,18.0108,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1726729443877,7.2041,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1726729444084,7.2046,138.8,138.76,0.12549]
["bitfinex","SOLUSD",1726729444493,7.2041,138.81,138.76,7.33209]
["bitfinex","SOLUSD",1726729444782,7.2047,138.8,138.76,0.12549]
["bitfinex","SOLUSD",1726729444970,7.2052,138.79,138.75,24.3111]
["bitfinex","SOLUSD",1726729446587,18.0071,138.84,138.77,15.5251]
["bitfinex","SOLUSD",1726729447372,7.2041,138.81,138.77,15.5251]
["bitfinex","SOLUSD",1726729447972,7.2035,138.82,138.77,22.7312]
["bitfinex","SOLUSD",1726729448381,7.2035,138.82,138.77,15.5251]
["bitfinex","SOLUSD",1726729448791,7.2041,138.81,138.77,15.5251]
["bitfinex","SOLUSD",1726729449893,7.2035,138.83,138.78,8.77179711]
["bitfinex","SOLUSD",1726729450388,7.2035,138.83,138.78,7.33099]
["bitfinex","SOLUSD",1726729450778,7.2035,138.82,138.78,0.12549]
["bitfinex","SOLUSD",1726729451867,7.2035,138.82,138.77,22.7312]
["bitfinex","SOLUSD",1726729452193,7.2042,138.81,138.77,15.5251]
["bitfinex","SOLUSD",1726729453980,18.2633886,138.87,138.77,15.5251]
["bitfinex","SOLUSD",1726729453981,7.2047,138.8,138.77,15.5251]
["bitfinex","SOLUSD",1726729454788,7.2042,138.81,138.77,15.5251]
["bitfinex","SOLUSD",1726729455103,7.2046,138.8,138.77,15.5251]
["bitfinex","SOLUSD",1726729455878,7.2055,138.79,138.75,24.3111]
["bitfinex","SOLUSD",1726729456285,7.2057,138.78,138.75,6.2938]
["bitfinex","SOLUSD",1726729456597,7.2052,138.79,138.75,6.2938]
["bitfinex","SOLUSD",1726729459602,7.2059,138.78,138.75,6.2938]
["bitfinex","SOLUSD",1726729459989,7.2063,138.77,138.75,6.2938]
["bitfinex","SOLUSD",1726729463412,7.2063,138.77,138.74,15.1012]
["bitfinex","SOLUSD",1726729465792,7.2063,138.77,138.75,1.44126493]
["bitfinex","SOLUSD",1726729468611,7.2063,138.77,138.74,15.1012]
["bitfinex","SOLUSD",1726729475123,7.2063,138.77,138.72,25.4901886]
["bitfinex","SOLUSD",1726729478630,7.2063,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1726729484608,7.2058,138.78,138.74,8.64886552]
["bitfinex","SOLUSD",1726729485132,7.2058,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1726729491635,15.6642,138.83,138.75,7.2072]
["bitfinex","SOLUSD",1726729491636,7.2051,138.79,138.75,7.2072]
["bitfinex","SOLUSD",1726729491818,7.2047,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1726729492425,7.2042,138.81,138.77,7.206]
["bitfinex","SOLUSD",1726729495627,7.2042,138.81,138.76,25.2227]
["bitfinex","SOLUSD",1726729496211,15.6642,138.83,138.76,18.0162]
["bitfinex","SOLUSD",1726729497418,7.2051,138.79,138.76,18.0162]
["bitfinex","SOLUSD",1726729503035,7.2051,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1726729504030,15.6642,138.83,138.76,8.64748133]
["bitfinex","SOLUSD",1726729504252,7.2042,138.81,138.77,8.64693951]
["bitfinex","SOLUSD",1726729504437,7.2042,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1726729504633,7.2047,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1726729505745,7.2052,138.79,138.75,25.2246]
["bitfinex","SOLUSD",1726729506236,15.6642,138.83,138.75,18.0175]
["bitfinex","SOLUSD",1726729506237,7.2058,138.78,138.75,18.0175]
["bitfinex","SOLUSD",1726729506541,7.2058,138.78,138.74,20.0]
["bitfinex","SOLUSD",1726729507621,7.2058,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1726729508219,7.2047,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1726729508419,15.6642,138.83,138.76,7.2065]
["bitfinex","SOLUSD",1726729508420,7.2042,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1726729508619,7.2042,138.81,138.77,1.44084626]
["bitfinex","SOLUSD",1726729509040,7.2035,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1726729509245,15.6642,138.83,138.79,1.44066967]
["bitfinex","SOLUSD",1726729509246,7.2032,138.83,138.79,1.44066967]
["bitfinex","SOLUSD",1726729509423,7.2035,138.82,138.8,1.44066019]
["bitfinex","SOLUSD",1726729509740,7.2035,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1726729511928,7.2035,138.82,138.79,1.44068913]
["bitfinex","SOLUSD",1726729512250,7.2035,138.82,138.8,1.44068875]
["bitfinex","SOLUSD",1726729512549,18.0058,138.85,138.81,8.64468989]
["bitfinex","SOLUSD",1726729512550,7.2021,138.85,138.81,8.64468989]
["bitfinex","SOLUSD",1726729513340,23.6235,138.86,138.81,7.204]
["bitfinex","SOLUSD",1726729513841,7.2021,138.85,138.81,7.204]
["bitfinex","SOLUSD",1726729516444,7.4613886,138.87,138.83,7.203]
["bitfinex","SOLUSD",1726729516665,7.4613886,138.87,138.84,1.44024222]
["bitfinex","SOLUSD",1726729517153,7.4613886,138.87,138.83,0.12549]
["bitfinex","SOLUSD",1726729520953,7.4613886,138.87,138.83,1.56566246]
["bitfinex","SOLUSD",1726729521141,7.4613886,138.87,138.83,0.12549]
["bitfinex","SOLUSD",1726729521551,7.4613886,138.87,138.83,7.32849]
["bitfinex","SOLUSD",1726729521944,7.4613886,138.87,138.84,1.44016385]
["bitfinex","SOLUSD",1726729522148,7.4613886,138.87,138.83,7.32849]
["bitfinex","SOLUSD",1726729522462,7.4613886,138.87,138.84,1.44016455]
["bitfinex","SOLUSD",1726729522649,0.2603886,138.87,138.83,7.32849]
["bitfinex","SOLUSD",1726729522949,7.4613886,138.87,138.83,7.32849]
["bitfinex","SOLUSD",1726729523356,0.2603886,138.87,138.84,8.64252209]
["bitfinex","SOLUSD",1726729523544,0.2603886,138.87,138.85,7.2018]
["bitfinex","SOLUSD",1726729523731,0.2603886,138.87,138.86,1.43995717]
["bitfinex","SOLUSD",1726729524145,0.2603886,138.87,138.85,0.12549]
["bitfinex","SOLUSD",1726729526944,0.2603886,138.87,138.85,1.5654655]
["bitfinex","SOLUSD",1726729533775,0.2603886,138.87,138.86,39.25455103]
["bitfinex","SOLUSD",1726729533946,0.2603886,138.87,138.86,44.1305851]
["bitfinex","SOLUSD",1726729534285,0.2603886,138.87,138.86,45.57021058]
["bitfinex","SOLUSD",1726729534472,0.2603886,138.87,138.86,65.57021058]
["bitfinex","SOLUSD",1726729535367,0.2603886,138.87,138.86,64.1305851]
["bitfinex","SOLUSD",1726729535764,0.2603886,138.87,138.86,65.57005873]
["bitfinex","SOLUSD",1726729536777,0.2603886,138.87,138.86,64.1305851]
["bitfinex","SOLUSD",1726729536958,0.2603886,138.87,138.86,65.57005753]
["bitfinex","SOLUSD",1726729537270,0.2603886,138.87,138.86,64.1305851]
["bitfinex","SOLUSD",1726729538170,0.2603886,138.87,138.86,50.13887]
["bitfinex","SOLUSD",1726729538773,0.2603886,138.87,138.86,64.1305851]
["bitfinex","SOLUSD",1726729542671,0.2603886,138.87,138.86,65.5698565]
["bitfinex","SOLUSD",1726729546280,0.2603886,138.91,138.86,65.5698565]
["bitfinex","SOLUSD",1726729546281,0.2603886,138.91,138.9,45.44888]
["bitfinex","SOLUSD",1726729546582,0.2603886,138.91,138.9,59.4405951]
["bitfinex","SOLUSD",1726729547162,0.2603886,138.91,138.9,59.5660851]
["bitfinex","SOLUSD",1726729557677,0.2603886,138.91,138.9,45.57437]
["bitfinex","SOLUSD",1726729557892,0.2603886,138.91,138.9,59.5660851]
["bitfinex","SOLUSD",1726729560607,0.2603886,138.91,138.9,61.00498542]
["bitfinex","SOLUSD",1726729562488,0.2603886,138.91,138.9,59.5660851]
["bitfinex","SOLUSD",1726729567205,0.2603886,138.91,138.9,61.0050433]
["bitfinex","SOLUSD",1726729568007,0.2603886,138.91,138.9,59.5660851]
["bitfinex","SOLUSD",1726729568209,0.2603886,138.95,138.94,25.1906]
["bitfinex","SOLUSD",1726729568415,0.2603886,138.95,138.94,40.9975937]
["bitfinex","SOLUSD",1726729568998,0.2603886,138.95,138.94,60.9975937]
["bitfinex","SOLUSD",1726729569994,0.2603886,138.95,138.94,59.5587851]
["bitfinex","SOLUSD",1726729570197,8.86e-05,138.95,138.94,81.2187851]
["bitfinex","SOLUSD",1726729575707,0.2603886,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1726729575906,0.2603886,139.0,138.99,41.5628851]
["bitfinex","SOLUSD",1726729576108,0.2603886,139.0,138.99,43.0012156]
["bitfinex","SOLUSD",1726729576313,0.2603886,139.0,138.99,41.5628851]
["bitfinex","SOLUSD",1726729576491,0.2603886,139.0,138.99,27.57117]
["bitfinex","SOLUSD",1726729576892,0.2603886,139.0,138.99,41.5628851]
["bitfinex","SOLUSD",1726729577114,0.2603886,139.0,138.99,43.00111739]
["bitfinex","SOLUSD",1726729577422,0.2603886,139.0,138.99,41.5628851]
["bitfinex","SOLUSD",1726729582835,0.2603886,139.0,138.99,43.00094919]
["bitfinex","SOLUSD",1726729583134,0.2603886,139.04,138.99,43.00094919]
["bitfinex","SOLUSD",1726729583135,0.2603886,139.04,139.03,25.29979]
["bitfinex","SOLUSD",1726729583310,0.2603886,139.04,139.03,39.4169951]
["bitfinex","SOLUSD",1726729583815,0.2603886,139.04,139.03,39.5424851]
["bitfinex","SOLUSD",1726729584014,0.2603886,139.04,139.03,25.55077]
["bitfinex","SOLUSD",1726729584226,15.8019,139.07,139.04,0.25098]
["bitfinex","SOLUSD",1726729584412,16.0378071,139.07,139.04,0.37647]
["bitfinex","SOLUSD",1726729585124,16.0378071,139.07,139.04,7.56837]
["bitfinex","SOLUSD",1726729590820,16.0378071,139.07,139.06,0.12549]
["bitfinex","SOLUSD",1726729592812,0.2359071,139.07,139.06,0.12549]
["bitfinex","SOLUSD",1726729595028,0.2359071,139.07,139.06,22.9970888]
["bitfinex","SOLUSD",1726729595331,0.2359071,139.07,139.06,42.9970888]
["bitfinex","SOLUSD",1726729596225,0.2359071,139.07,139.06,63.9642851]
["bitfinex","SOLUSD",1726729596412,0.2662779,139.08,139.07,27.1906]
["bitfinex","SOLUSD",1726729596617,0.2662779,139.08,139.07,41.5587851]
["bitfinex","SOLUSD",1726729597423,0.2662779,139.08,139.07,91.5587851]
["bitfinex","SOLUSD",1726729597927,0.2662779,139.08,139.07,41.5587851]
["bitfinex","SOLUSD",1726729600022,0.2662779,139.08,139.07,27.56707]
["bitfinex","SOLUSD",1726729600221,0.2662779,139.08,139.07,41.5587851]
["bitfinex","SOLUSD",1726729601621,0.2662779,139.08,139.07,91.5587851]
["bitfinex","SOLUSD",1726729601839,0.2662779,139.12,139.11,25.53627]
["bitfinex","SOLUSD",1726729602132,0.2662779,139.12,139.11,40.96492209]
["bitfinex","SOLUSD",1726729602814,0.2662779,139.12,139.11,60.96492209]
["bitfinex","SOLUSD",1726729603010,0.2662779,139.12,139.11,59.5279851]
["bitfinex","SOLUSD",1726729604226,0.2662779,139.12,139.11,60.96495342]
["bitfinex","SOLUSD",1726729604427,0.2662779,139.12,139.11,59.5279851]
["bitfinex","SOLUSD",1726729605020,0.2662779,139.12,139.11,45.53627]
["bitfinex","SOLUSD",1726729605227,0.2662779,139.12,139.11,60.96498624]
["bitfinex","SOLUSD",1726729609234,0.2662779,139.12,139.11,59.5279851]
["bitfinex","SOLUSD",1726729609437,0.2662779,139.12,139.11,60.96474126]
["bitfinex","SOLUSD",1726729611318,0.2662779,139.16,139.15,25.1526]
["bitfinex","SOLUSD",1726729611644,0.2662779,139.16,139.15,40.95738085]
["bitfinex","SOLUSD",1726729613250,0.2662779,139.16,139.15,60.95738085]
["bitfinex","SOLUSD",1726729614228,0.2662779,139.16,139.15,46.96566575]
["bitfinex","SOLUSD",1726729614428,0.2662779,139.16,139.15,45.52907]
["bitfinex","SOLUSD",1726729614827,0.2662779,139.16,139.15,25.1526]
["bitfinex","SOLUSD",1726729616929,0.2662779,139.16,139.15,17.9662]
["bitfinex","SOLUSD",1726729619056,0.2662779,139.16,139.14,7.43788]
["bitfinex","SOLUSD",1726729619426,0.2662779,139.16,139.09,17.9732]
["bitfinex","SOLUSD",1726729619427,15.8338,139.15,139.09,17.9732]
["bitfinex","SOLUSD",1726729619753,15.8338,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1726729619754,22.0631,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1726729620443,29.2495,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1726729620650,22.0631,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1726729621534,22.0631,139.15,139.12,7.1878]
["bitfinex","SOLUSD",1726729622447,22.0631,139.15,139.13,7.31289]
["bitfinex","SOLUSD",1726729622657,15.8338,139.15,139.13,7.31289]
["bitfinex","SOLUSD",1726729622873,15.8338,139.15,139.14,7.187]
["bitfinex","SOLUSD",1726729623152,15.8338,139.15,139.13,0.12549]
["bitfinex","SOLUSD",1726729623153,0.2662779,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1726729623341,0.2662779,139.16,139.15,7.56287]
["bitfinex","SOLUSD",1726729624460,0.2662779,139.16,139.15,42.99130101]
["bitfinex","SOLUSD",1726729624635,0.2662779,139.16,139.15,42.9911056]
["bitfinex","SOLUSD",1726729625153,0.2662779,139.21,139.15,42.9911056]
["bitfinex","SOLUSD",1726729625154,0.2662779,139.21,139.2,25.52007]
["bitfinex","SOLUSD",1726729625638,0.2662779,139.21,139.2,18.33617]
["bitfinex","SOLUSD",1726729626036,0.2662779,139.21,139.18,7.1845]
["bitfinex","SOLUSD",1726729626429,0.2662779,139.21,139.19,0.37647]
["bitfinex","SOLUSD",1726729626633,15.335,139.23,139.19,0.37647]
["bitfinex","SOLUSD",1726729626840,0.2732013,139.21,139.19,0.37647]
["bitfinex","SOLUSD",1726729627756,0.2732013,139.21,139.16,25.1496]
["bitfinex","SOLUSD",1726729627946,0.2732013,139.21,139.17,0.12549]
["bitfinex","SOLUSD",1726729628349,0.2732013,139.21,139.19,7.1841]
["bitfinex","SOLUSD",1726729628865,0.2732013,139.21,139.17,7.43588]
["bitfinex","SOLUSD",1726729629037,0.2732013,139.21,139.18,7.31029]
["bitfinex","SOLUSD",1726729629654,0.2732013,139.21,139.17,0.37647]
["bitfinex","SOLUSD",1726729629834,0.2732013,139.21,139.16,25.15]
["bitfinex","SOLUSD",1726729630043,0.2732013,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1726729630460,0.2732013,139.21,139.18,0.12549]
["bitfinex","SOLUSD",1726729631258,7.4567013,139.21,139.16,17.9642]
["bitfinex","SOLUSD",1726729631458,6.4528,139.2,139.16,17.9642]
["bitfinex","SOLUSD",1726729632758,6.4528,139.2,139.16,25.1501]
["bitfinex","SOLUSD",1726729632966,6.4528,139.2,139.16,17.9642]
["bitfinex","SOLUSD",1726729633262,6.4528,139.2,139.12,25.1564]
["bitfinex","SOLUSD",1726729633453,15.3814,139.19,139.12,17.9689]
["bitfinex","SOLUSD",1726729633851,15.3814,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1726729634055,15.3814,139.19,139.15,17.9657]
["bitfinex","SOLUSD",1726729634868,15.3814,139.19,139.16,0.37647]
["bitfinex","SOLUSD",1726729635248,15.3814,139.19,139.17,7.1851]
["bitfinex","SOLUSD",1726729635462,15.3814,139.19,139.15,17.9657]
["bitfinex","SOLUSD",1726729635871,15.3814,139.19,139.12,17.97]
["bitfinex","SOLUSD",1726729635872,7.1855,139.17,139.12,17.97]
["bitfinex","SOLUSD",1726729636049,15.3814,139.19,139.12,17.97]
["bitfinex","SOLUSD",1726729637273,7.1849,139.18,139.12,25.1579]
["bitfinex","SOLUSD",1726729640776,15.3814,139.19,139.12,25.1579]
["bitfinex","SOLUSD",1726729640777,7.1854,139.17,139.12,25.1579]
["bitfinex","SOLUSD",1726729641663,7.1849,139.18,139.12,25.1579]
["bitfinex","SOLUSD",1726729642968,22.5659,139.19,139.13,7.56367]
["bitfinex","SOLUSD",1726729645481,7.185,139.18,139.13,7.56367]
["bitfinex","SOLUSD",1726729645695,7.1856,139.17,139.12,17.97]
["bitfinex","SOLUSD",1726729645972,15.3814,139.19,139.09,25.1631]
["bitfinex","SOLUSD",1726729646277,7.186,139.16,139.1,7.1888]
["bitfinex","SOLUSD",1726729646773,7.186,139.16,139.11,7.1882]
["bitfinex","SOLUSD",1726729647375,15.3814,139.19,139.13,7.1875]
["bitfinex","SOLUSD",1726729648384,7.185,139.18,139.13,7.1875]
["bitfinex","SOLUSD",1726729649182,7.185,139.18,139.14,1.43714492]
["bitfinex","SOLUSD",1726729649390,7.185,139.18,139.15,1.43714517]
["bitfinex","SOLUSD",1726729649975,7.185,139.18,139.14,1.43710839]
["bitfinex","SOLUSD",1726729650477,15.3814,139.19,139.15,8.62340835]
["bitfinex","SOLUSD",1726729650683,15.3814,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1726729650891,15.3814,139.19,139.16,7.1856]
["bitfinex","SOLUSD",1726729651079,0.2732013,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1726729651278,0.2732013,139.21,139.2,7.1839]
["bitfinex","SOLUSD",1726729651881,0.2732013,139.21,139.2,7.56037]
["bitfinex","SOLUSD",1726729652584,0.2732013,139.21,139.19,7.1843]
["bitfinex","SOLUSD",1726729652890,0.2732013,139.21,139.2,7.1839]
["bitfinex","SOLUSD",1726729653073,0.2732013,139.21,139.19,7.1843]
["bitfinex","SOLUSD",1726729653265,0.2732013,139.21,139.18,25.1461]
["bitfinex","SOLUSD",1726729653469,0.2732013,139.21,139.18,17.9613]
["bitfinex","SOLUSD",1726729655072,7.4565013,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1726729655774,0.2732013,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1726729656873,0.2732013,139.21,139.18,0.12549]
["bitfinex","SOLUSD",1726729657070,0.2732013,139.21,139.18,0.37647]
["bitfinex","SOLUSD",1726729657487,0.2732013,139.21,139.19,7.1842]
["bitfinex","SOLUSD",1726729659602,0.2732013,139.21,139.18,7.1848]
["bitfinex","SOLUSD",1726729659798,0.2732013,139.21,139.19,1.43666614]
["bitfinex","SOLUSD",1726729660000,0.2732013,139.21,139.19,8.62096614]
["bitfinex","SOLUSD",1726729660590,0.2732013,139.21,139.19,7.1843]
["bitfinex","SOLUSD",1726729661496,0.2732013,139.21,139.2,7.1839]
["bitfinex","SOLUSD",1726729661796,0.2732013,139.21,139.2,7.56037]
["bitfinex","SOLUSD",1726729663977,0.2732013,139.21,139.2,7.1839]
["bitfinex","SOLUSD",1726729664183,0.2732013,139.21,139.19,25.1446]
["bitfinex","SOLUSD",1726729664597,6.9551013,139.24,139.19,25.1446]
["bitfinex","SOLUSD",1726729665117,7.1824,139.23,139.19,17.9603]
["bitfinex","SOLUSD",1726729666312,7.1824,139.23,139.19,25.1446]
["bitfinex","SOLUSD",1726729667311,7.1819,139.24,139.19,25.1446]
["bitfinex","SOLUSD",1726729667613,7.1819,139.24,139.2,1.43660641]
["bitfinex","SOLUSD",1726729668300,7.1819,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1726729669005,7.1829,139.22,139.16,17.9644]
["bitfinex","SOLUSD",1726729669592,0.12549,139.25,139.16,17.9644]
["bitfinex","SOLUSD",1726729669910,7.184,139.2,139.15,25.1519]
["bitfinex","SOLUSD",1726729670113,7.1844,139.19,139.15,17.9656]
["bitfinex","SOLUSD",1726729670303,6.5051,139.23,139.14,7.1869]
["bitfinex","SOLUSD",1726729670304,7.185,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1726729670507,6.5051,139.23,139.13,7.1873]
["bitfinex","SOLUSD",1726729670508,15.0344,139.2,139.13,7.1873]
["bitfinex","SOLUSD",1726729670811,7.1849,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1726729671204,7.186,139.16,139.12,17.9695]
["bitfinex","SOLUSD",1726729671398,7.1855,139.17,139.12,25.1574]
["bitfinex","SOLUSD",1726729672505,22.2187,139.2,139.14,7.1865]
["bitfinex","SOLUSD",1726729673798,22.2187,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1726729674396,13.6874,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1726729674596,7.1829,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1726729674809,7.1829,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1726729675290,7.1829,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1726729675492,15.6212,139.24,139.18,7.1849]
["bitfinex","SOLUSD",1726729676024,7.1829,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1726729676311,7.1829,139.22,139.16,17.964]
["bitfinex","SOLUSD",1726729676312,7.1834,139.21,139.16,25.1498]
["bitfinex","SOLUSD",1726729678014,7.1834,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1726729678192,7.1828,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1726729678391,7.1823,139.23,139.18,7.1846]
["bitfinex","SOLUSD",1726729678602,15.6212,139.24,139.19,7.1841]
["bitfinex","SOLUSD",1726729678603,22.8033,139.24,139.19,7.1841]
["bitfinex","SOLUSD",1726729680111,7.1824,139.23,139.19,7.1841]
["bitfinex","SOLUSD",1726729680298,7.183,139.22,139.18,25.1464]
["bitfinex","SOLUSD",1726729680502,7.183,139.22,139.18,17.9616]
["bitfinex","SOLUSD",1726729680815,15.6212,139.24,139.15,17.9656]
["bitfinex","SOLUSD",1726729681015,7.1844,139.19,139.15,17.9656]
["bitfinex","SOLUSD",1726729681512,7.1853,139.18,139.12,39.5123]
["bitfinex","SOLUSD",1726729681715,7.1853,139.18,139.13,7.1871]
["bitfinex","SOLUSD",1726729682017,17.957,139.23,139.14,17.9668]
["bitfinex","SOLUSD",1726729682200,0.37647,139.22,139.14,17.9668]
["bitfinex","SOLUSD",1726729682513,7.1845,139.19,139.14,25.1536]
["bitfinex","SOLUSD",1726729682717,17.957,139.23,139.14,17.9668]
["bitfinex","SOLUSD",1726729683219,7.1843,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1726729683595,7.1834,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1726729683790,7.1829,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1726729684114,22.8031,139.24,139.19,7.1841]
["bitfinex","SOLUSD",1726729684311,15.6212,139.24,139.18,25.1464]
["bitfinex","SOLUSD",1726729684517,7.1834,139.21,139.15,18.09099]
["bitfinex","SOLUSD",1726729684907,7.1834,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1726729685399,7.1828,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1726729685599,15.6212,139.24,139.18,7.1847]
["bitfinex","SOLUSD",1726729685797,15.6212,139.24,139.17,17.963]
["bitfinex","SOLUSD",1726729685798,7.1824,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1726729686115,15.6212,139.24,139.17,17.963]
["bitfinex","SOLUSD",1726729686416,7.1825,139.23,139.18,7.1845]
["bitfinex","SOLUSD",1726729686996,22.8031,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1726729687517,22.8031,139.24,139.18,7.1848]
["bitfinex","SOLUSD",1726729687518,7.1823,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1726729687902,15.8049524,139.24,139.17,25.1483]
["bitfinex","SOLUSD",1726729688224,7.1834,139.21,139.17,17.963]
["bitfinex","SOLUSD",1726729689518,7.1851,139.18,139.14,17.9671]
["bitfinex","SOLUSD",1726729689804,0.37647,139.23,139.13,0.0772265]
["bitfinex","SOLUSD",1726729689805,7.1856,139.17,139.13,0.0772265]
["bitfinex","SOLUSD",1726729691022,7.186,139.16,139.13,0.0772265]
["bitfinex","SOLUSD",1726729691397,6.3883,139.2,139.13,7.2646265]
["bitfinex","SOLUSD",1726729692331,7.185,139.18,139.13,7.2646265]
["bitfinex","SOLUSD",1726729693615,7.1844,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1726729696302,7.1849,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1726729698825,7.1849,139.18,139.13,7.2646265]
["bitfinex","SOLUSD",1726729700513,7.1864,139.15,139.13,0.0772265]
["bitfinex","SOLUSD",1726729700714,7.187,139.14,139.13,0.0772265]
["bitfinex","SOLUSD",1726729700921,7.1866,139.15,139.13,0.0772265]
["bitfinex","SOLUSD",1726729701104,7.1859,139.17,139.13,0.0772265]
["bitfinex","SOLUSD",1726729701307,7.1861,139.16,139.13,0.0772265]
["bitfinex","SOLUSD",1726729703230,7.1866,139.15,139.13,0.0772265]
["bitfinex","SOLUSD",1726729705227,7.187,139.14,139.13,0.0772265]
["bitfinex","SOLUSD",1726729707828,7.1866,139.15,139.13,0.0772265]
["bitfinex","SOLUSD",1726729708533,15.2264,139.18,139.13,0.0772265]
["bitfinex","SOLUSD",1726729709033,7.186,139.16,139.13,0.0772265]
["bitfinex","SOLUSD",1726729710843,7.1867,139.15,139.13,0.0772265]
["bitfinex","SOLUSD",1726729711641,7.186,139.16,139.13,0.0772265]
["bitfinex","SOLUSD",1726729712431,7.187,139.14,139.13,0.0772265]
["bitfinex","SOLUSD",1726729713326,7.186,139.16,139.13,0.0772265]
["bitfinex","SOLUSD",1726729714036,15.2264,139.18,139.13,0.0772265]
["bitfinex","SOLUSD",1726729714829,7.1864,139.16,139.13,0.0772265]
["bitfinex","SOLUSD",1726729715427,0.12549,139.17,139.13,0.0772265]
["bitfinex","SOLUSD",1726729715820,7.187,139.14,139.13,0.0772265]
["bitfinex","SOLUSD",1726729717639,7.43798,139.14,139.13,0.0772265]
["bitfinex","SOLUSD",1726729717844,7.56347,139.14,139.13,0.0772265]
["bitfinex","SOLUSD",1726729726932,7.189,139.1,139.09,0.2609789]
["bitfinex","SOLUSD",1726729729655,7.56547,139.1,139.09,0.2609789]
["bitfinex","SOLUSD",1726729732144,7.189,139.1,139.09,0.2609789]
["bitfinex","SOLUSD",1726729736951,7.31449,139.1,139.09,0.2609789]
["bitfinex","SOLUSD",1726729737365,7.56547,139.1,139.09,0.2609789]
["bitfinex","SOLUSD",1726729737662,7.56547,139.1,139.05,0.2609789]
["bitfinex","SOLUSD",1726729737663,7.1911,139.06,139.05,0.2609789]
["bitfinex","SOLUSD",1726729739071,7.56757,139.06,139.05,0.2609789]
["bitfinex","SOLUSD",1726729739260,7.56757,139.06,139.0,0.2609789]
["bitfinex","SOLUSD",1726729739261,7.1932,139.02,139.0,0.2609789]
["bitfinex","SOLUSD",1726729739768,7.1937,139.01,139.0,0.2609789]
["bitfinex","SOLUSD",1726729741061,7.1925,139.04,139.0,0.2609789]
["bitfinex","SOLUSD",1726729741254,7.1916,139.06,139.0,18.2454789]
["bitfinex","SOLUSD",1726729741463,7.1916,139.06,139.01,7.1933]
["bitfinex","SOLUSD",1726729741777,7.1917,139.05,139.01,7.1933]
["bitfinex","SOLUSD",1726729742264,7.1917,139.05,139.0,25.4395789]
["bitfinex","SOLUSD",1726729742863,7.1924,139.04,139.0,18.2454789]
["bitfinex","SOLUSD",1726729743271,7.1927,139.03,139.0,0.2609789]
["bitfinex","SOLUSD",1726729743455,7.1934,139.02,139.0,0.2609789]
["bitfinex","SOLUSD",1726729746270,17.9772,139.07,139.0,0.2609789]
["bitfinex","SOLUSD",1726729746471,7.192,139.05,139.0,7.4550789]
["bitfinex","SOLUSD",1726729746678,7.1906,139.07,139.01,19.42225817]
["bitfinex","SOLUSD",1726729746981,7.1906,139.07,139.02,1.43840013]
["bitfinex","SOLUSD",1726729747145,7.1906,139.07,139.03,6.3533]
["bitfinex","SOLUSD",1726729747754,7.1906,139.07,139.03,14.98410141]
["bitfinex","SOLUSD",1726729748172,7.1906,139.07,139.03,6.3533]
["bitfinex","SOLUSD",1726729748381,17.9735,139.1,139.03,6.3533]
["bitfinex","SOLUSD",1726729748382,7.1912,139.06,139.03,6.3533]
["bitfinex","SOLUSD",1726729748777,7.1918,139.05,139.03,6.3533]
["bitfinex","SOLUSD",1726729749959,7.1922,139.04,139.01,17.9837]
["bitfinex","SOLUSD",1726729750253,7.1927,139.03,139.0,6.7874789]
["bitfinex","SOLUSD",1726729751267,7.1923,139.04,139.0,6.7874789]
["bitfinex","SOLUSD",1726729751467,0.37647,139.07,139.0,6.7874789]
["bitfinex","SOLUSD",1726729751468,7.1918,139.05,139.0,24.7724789]
["bitfinex","SOLUSD",1726729751778,7.1911,139.06,139.0,24.7724789]
["bitfinex","SOLUSD",1726729751973,7.1911,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1726729752372,7.1907,139.07,139.02,7.1928]
["bitfinex","SOLUSD",1726729752562,7.1902,139.08,139.02,17.9823]
["bitfinex","SOLUSD",1726729752764,7.1902,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1726729752965,7.1902,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1726729753463,7.1902,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1726729754680,7.1907,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1726729756993,7.1901,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1726729757176,7.1906,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1726729757880,7.1905,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1726729758387,7.1907,139.07,139.02,25.1753]
["bitfinex","SOLUSD",1726729758584,0.25098,139.1,139.0,6.7874789]
["bitfinex","SOLUSD",1726729758585,7.1917,139.05,139.0,6.7874789]
["bitfinex","SOLUSD",1726729759372,7.1924,139.04,139.0,13.9812789]
["bitfinex","SOLUSD",1726729760592,7.1917,139.05,139.0,13.9812789]
["bitfinex","SOLUSD",1726729761373,7.1922,139.04,139.0,13.9812789]
["bitfinex","SOLUSD",1726729761782,7.1928,139.03,139.0,6.7874789]
["bitfinex","SOLUSD",1726729762173,7.1933,139.02,139.0,0.2609789]
["bitfinex","SOLUSD",1726729762785,7.1928,139.03,139.0,0.2609789]
["bitfinex","SOLUSD",1726729768589,7.1937,139.01,139.0,0.2609789]
["bitfinex","SOLUSD",1726729768974,7.1932,139.02,139.0,0.2609789]
["bitfinex","SOLUSD",1726729769268,7.1927,139.03,139.0,0.2609789]
["bitfinex","SOLUSD",1726729769900,0.25098,139.08,139.0,0.2609789]
["bitfinex","SOLUSD",1726729770080,0.25098,139.08,139.01,7.1937]
["bitfinex","SOLUSD",1726729770081,7.1912,139.06,139.01,7.1937]
["bitfinex","SOLUSD",1726729770276,7.1917,139.05,139.01,7.1937]
["bitfinex","SOLUSD",1726729770675,7.1917,139.05,139.0,0.2609789]
["bitfinex","SOLUSD",1726729770676,7.1917,139.05,139.0,7.4550789]
["bitfinex","SOLUSD",1726729771180,7.1922,139.04,139.0,0.2609789]
["bitfinex","SOLUSD",1726729774896,0.25098,139.08,139.0,0.2609789]
["bitfinex","SOLUSD",1726729774897,7.1937,139.01,139.0,0.2609789]
["bitfinex","SOLUSD",1726729778205,7.31919,139.01,139.0,0.2609789]
["bitfinex","SOLUSD",1726729779686,7.1937,139.01,139.0,0.2609789]
["bitfinex","SOLUSD",1726729785002,7.31919,139.01,139.0,0.2609789]
["bitfinex","SOLUSD",1726729787190,7.1937,139.01,139.0,0.2609789]
["bitfinex","SOLUSD",1726729793313,7.1933,139.02,139.0,0.2609789]
["bitfinex","SOLUSD",1726729795610,7.1937,139.01,139.0,0.2609789]
["bitfinex","SOLUSD",1726729796589,7.31919,139.01,139.0,0.2609789]
["bitfinex","SOLUSD",1726729797414,7.57017,139.01,139.0,7.89e-05]
["bitfinex","SOLUSD",1726729797714,7.57017,139.01,138.96,0.2609789]
["bitfinex","SOLUSD",1726729797715,7.1957,138.97,138.96,0.2609789]
["bitfinex","SOLUSD",1726729798398,7.44668,138.97,138.96,0.2609789]
["bitfinex","SOLUSD",1726729801219,7.57217,138.97,138.96,0.2609789]
["bitfinex","SOLUSD",1726729801398,7.57217,138.97,138.92,0.2609789]
["bitfinex","SOLUSD",1726729801399,7.1978,138.93,138.92,0.2609789]
["bitfinex","SOLUSD",1726729804122,7.1964,138.96,138.92,0.2609789]
["bitfinex","SOLUSD",1726729804327,7.1958,138.97,138.92,7.4592789]
["bitfinex","SOLUSD",1726729804504,16.2991,139.01,138.92,0.2609789]
["bitfinex","SOLUSD",1726729804904,7.1949,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1726729805222,7.1954,138.98,138.93,47.2406]
["bitfinex","SOLUSD",1726729808423,7.1958,138.97,138.93,47.2406]
["bitfinex","SOLUSD",1726729809498,7.1953,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1726729809698,7.1953,138.98,138.93,47.2406]
["bitfinex","SOLUSD",1726729810717,7.1958,138.97,138.93,47.2406]
["bitfinex","SOLUSD",1726729811619,7.1968,138.95,138.93,22.0492]
["bitfinex","SOLUSD",1726729811811,7.1969,138.95,138.92,0.2609789]
["bitfinex","SOLUSD",1726729812209,7.1974,138.94,138.92,0.2609789]
["bitfinex","SOLUSD",1726729812607,7.1978,138.93,138.92,0.2609789]
["bitfinex","SOLUSD",1726729818298,7.32329,138.93,138.92,0.2609789]
["bitfinex","SOLUSD",1726729818707,7.1978,138.93,138.92,0.2609789]
["bitfinex","SOLUSD",1726729819026,17.9917,138.96,138.92,0.2609789]
["bitfinex","SOLUSD",1726729819412,7.1978,138.93,138.92,0.2609789]
["bitfinex","SOLUSD",1726729827318,7.1969,138.95,138.92,0.2609789]
["bitfinex","SOLUSD",1726729827617,7.1963,138.96,138.92,21.7995789]
["bitfinex","SOLUSD",1726729827928,17.9872,138.99,138.92,21.7995789]
["bitfinex","SOLUSD",1726729827929,7.1969,138.95,138.92,21.7995789]
["bitfinex","SOLUSD",1726729828131,7.1963,138.96,138.92,28.9978789]
["bitfinex","SOLUSD",1726729829131,7.1969,138.95,138.92,21.7995789]
["bitfinex","SOLUSD",1726729832735,0.37647,138.98,138.92,21.7995789]
["bitfinex","SOLUSD",1726729832937,7.1969,138.95,138.92,21.7995789]
["bitfinex","SOLUSD",1726729833819,7.1964,138.96,138.92,21.7995789]
["bitfinex","SOLUSD",1726729837938,7.1959,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1726729838154,7.1959,138.97,138.92,21.7995789]
["bitfinex","SOLUSD",1726729838155,7.1943,139.0,138.94,1.4393581]
["bitfinex","SOLUSD",1726729838324,7.1941,139.01,138.95,25.1878]
["bitfinex","SOLUSD",1726729838520,7.1943,139.0,138.95,25.1878]
["bitfinex","SOLUSD",1726729838921,7.1943,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1726729839546,7.1943,139.0,138.95,17.9915]
["bitfinex","SOLUSD",1726729839733,7.1948,138.99,138.95,17.9915]
["bitfinex","SOLUSD",1726729840647,7.1948,138.99,138.95,25.1882]
["bitfinex","SOLUSD",1726729841824,7.1943,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1726729843327,7.1943,139.0,138.95,25.1882]
["bitfinex","SOLUSD",1726729846134,17.9799,139.05,138.97,17.9888]
["bitfinex","SOLUSD",1726729846444,7.1928,139.03,138.98,7.1947]
["bitfinex","SOLUSD",1726729846831,7.1933,139.02,138.98,7.1947]
["bitfinex","SOLUSD",1726729847245,7.1933,139.02,138.97,17.9888]
["bitfinex","SOLUSD",1726729847454,7.1933,139.02,138.97,25.1844]
["bitfinex","SOLUSD",1726729847948,7.1933,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1726729848356,7.1933,139.02,138.97,17.9888]
["bitfinex","SOLUSD",1726729848357,0.12549,139.06,138.99,7.1945]
["bitfinex","SOLUSD",1726729848740,7.1925,139.04,138.99,7.1945]
["bitfinex","SOLUSD",1726729850436,7.1927,139.03,138.99,7.1945]
["bitfinex","SOLUSD",1726729850834,0.12549,139.06,138.97,13.93537179]
["bitfinex","SOLUSD",1726729851029,7.1962,138.97,138.92,29.5682789]
["bitfinex","SOLUSD",1726729852533,7.1954,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1726729853460,7.1954,138.98,138.92,40.3655789]
["bitfinex","SOLUSD",1726729853636,7.1954,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1726729854957,7.1954,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1726729855957,7.1954,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1726729857438,7.1954,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1726729858158,13.5841,139.05,139.0,7.1938]
["bitfinex","SOLUSD",1726729858346,7.1926,139.04,138.99,7.1943]
["bitfinex","SOLUSD",1726729858661,16.6146,139.06,138.98,17.9871]
["bitfinex","SOLUSD",1726729858859,7.1927,139.03,138.98,25.1822]
["bitfinex","SOLUSD",1726729859243,16.6146,139.06,138.98,17.9871]
["bitfinex","SOLUSD",1726729859452,7.1921,139.04,138.98,25.1818]
["bitfinex","SOLUSD",1726729860262,7.1921,139.04,138.99,7.1944]
["bitfinex","SOLUSD",1726729860461,7.1921,139.04,138.98,25.1823]
["bitfinex","SOLUSD",1726729860663,0.2609789,139.07,138.99,1.43874956]
["bitfinex","SOLUSD",1726729860869,7.4516789,139.07,139.01,7.1932]
["bitfinex","SOLUSD",1726729861666,7.1916,139.05,139.0,25.1788]
["bitfinex","SOLUSD",1726729862375,7.4515789,139.07,139.02,7.1927]
["bitfinex","SOLUSD",1726729862668,7.4515789,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1726729862669,0.2609789,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1726729862871,0.2609789,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1726729864669,0.2609789,139.07,139.02,17.982]
["bitfinex","SOLUSD",1726729864670,0.2609789,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1726729865065,7.4515789,139.07,139.02,25.1751]
["bitfinex","SOLUSD",1726729865253,7.1911,139.06,139.02,25.1751]
["bitfinex","SOLUSD",1726729866761,7.4516789,139.07,139.02,25.1751]
["bitfinex","SOLUSD",1726729867755,7.1911,139.06,139.02,17.982]
["bitfinex","SOLUSD",1726729869160,7.1911,139.06,139.02,25.1751]
["bitfinex","SOLUSD",1726729869851,7.1926,139.04,138.99,25.1811]
["bitfinex","SOLUSD",1726729870051,0.37647,139.06,138.96,17.9902]
["bitfinex","SOLUSD",1726729870349,0.37647,139.04,138.96,25.1862]
["bitfinex","SOLUSD",1726729871064,15.5683789,139.07,138.99,7.1946]
["bitfinex","SOLUSD",1726729871266,7.1927,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1726729872876,7.1937,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1726729874266,7.1937,139.01,138.96,25.1864]
["bitfinex","SOLUSD",1726729874487,7.1942,139.0,138.96,17.9902]
["bitfinex","SOLUSD",1726729874875,7.1947,138.99,138.94,22.5527]
["bitfinex","SOLUSD",1726729875387,7.1947,138.99,138.94,29.7499]
["bitfinex","SOLUSD",1726729875685,7.1954,138.98,138.93,25.1923]
["bitfinex","SOLUSD",1726729875985,7.1964,138.96,138.92,7.4592789]
["bitfinex","SOLUSD",1726729876172,7.1956,138.98,138.92,7.4592789]
["bitfinex","SOLUSD",1726729876486,7.1956,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1726729877462,0.12549,138.99,138.92,25.4541789]
["bitfinex","SOLUSD",1726729877663,7.1959,138.97,138.92,25.4541789]
["bitfinex","SOLUSD",1726729879607,7.1953,138.98,138.92,18.2558789]
["bitfinex","SOLUSD",1726729880091,7.1948,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1726729880292,7.1942,139.01,138.95,1.43929054]
["bitfinex","SOLUSD",1726729880486,7.1942,139.01,138.94,17.9926]
["bitfinex","SOLUSD",1726729880996,16.5767,139.04,138.92,0.2609789]
["bitfinex","SOLUSD",1726729880997,52.5401,139.04,138.92,0.2609789]
["bitfinex","SOLUSD",1726729881164,17.985,139.01,138.93,7.1978]
["bitfinex","SOLUSD",1726729881367,7.1953,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1726729881567,0.12549,139.0,138.92,0.2609789]
["bitfinex","SOLUSD",1726729881773,7.1963,138.96,138.92,0.2609789]
["bitfinex","SOLUSD",1726729882890,7.1958,138.97,138.92,0.2609789]
["bitfinex","SOLUSD",1726729883070,7.1953,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1726729885498,0.25098,139.0,138.93,17.9938]
["bitfinex","SOLUSD",1726729885790,7.1948,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1726729886377,7.1942,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1726729886576,7.1942,139.0,138.93,17.9938]
["bitfinex","SOLUSD",1726729886577,34.5578,139.04,138.97,7.1957]
["bitfinex","SOLUSD",1726729887122,7.1932,139.02,138.95,33.6289]
["bitfinex","SOLUSD",1726729887297,7.1932,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1726729887594,7.1932,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1726729888800,7.1938,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1726729889693,7.1938,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1726729890197,7.1932,139.02,138.95,33.6289]
["bitfinex","SOLUSD",1726729890693,7.1932,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1726729891495,7.194,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1726729891793,16.5767,139.04,138.95,40.8255]
["bitfinex","SOLUSD",1726729891794,7.1944,139.0,138.95,40.8255]
["bitfinex","SOLUSD",1726729891987,0.37647,139.03,138.95,15.6378]
["bitfinex","SOLUSD",1726729892190,18.35927,139.03,138.94,6.6248]
["bitfinex","SOLUSD",1726729892388,18.35927,139.03,138.93,7.1978]
["bitfinex","SOLUSD",1726729892389,7.1956,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1726729893399,7.1948,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1726729894883,7.1943,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1726729896497,7.1943,139.0,138.92,0.2609789]
["bitfinex","SOLUSD",1726729896498,15.1775,138.99,138.92,0.2609789]
["bitfinex","SOLUSD",1726729896690,0.25098,138.98,138.92,0.2609789]
["bitfinex","SOLUSD",1726729896897,7.1969,138.95,138.92,0.2609789]
["bitfinex","SOLUSD",1726729897099,6.6278,139.01,138.93,17.9939]
["bitfinex","SOLUSD",1726729897284,7.1946,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1726729897604,7.1948,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1726729898896,7.1942,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1726729900910,7.1951,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1726729902206,15.1775,139.02,138.93,17.9939]
["bitfinex","SOLUSD",1726729903211,7.1937,139.01,138.95,17.9914]
["bitfinex","SOLUSD",1726729903804,7.1933,139.02,138.97,7.1953]
["bitfinex","SOLUSD",1726729903987,15.6513,139.05,138.97,17.989]
["bitfinex","SOLUSD",1726729904400,7.1922,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1726729906915,7.1962,138.97,138.92,7.4589789]
["bitfinex","SOLUSD",1726729907090,7.1962,138.97,138.93,0.12549]
["bitfinex","SOLUSD",1726729907291,7.1954,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1726729907819,7.1959,138.97,138.92,7.4592789]
["bitfinex","SOLUSD",1726729909410,7.1959,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1726729911892,7.1953,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1726729912193,7.1942,139.0,138.96,7.1958]
["bitfinex","SOLUSD",1726729912612,7.1942,139.0,138.95,25.1876]
["bitfinex","SOLUSD",1726729913207,21.8247,139.05,138.97,17.9885]
["bitfinex","SOLUSD",1726729913517,0.12549,139.04,138.97,17.9885]
["bitfinex","SOLUSD",1726729913889,0.25098,139.04,138.97,17.9885]
["bitfinex","SOLUSD",1726729914307,7.1941,139.01,138.97,17.9885]
["bitfinex","SOLUSD",1726729914513,7.1941,139.01,138.96,7.1958]
["bitfinex","SOLUSD",1726729916109,7.1932,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1726729916315,21.8247,139.05,138.97,17.9891]
["bitfinex","SOLUSD",1726729916517,7.1931,139.03,138.98,7.195]
["bitfinex","SOLUSD",1726729916818,7.1922,139.04,138.97,17.9891]
["bitfinex","SOLUSD",1726729916997,7.1929,139.03,138.97,25.1844]
["bitfinex","SOLUSD",1726729917197,7.1929,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1726729917512,15.6513,139.05,138.97,17.9891]
["bitfinex","SOLUSD",1726729917692,7.1932,139.02,138.97,17.9891]
["bitfinex","SOLUSD",1726729917893,7.1932,139.02,138.97,25.1848]
["bitfinex","SOLUSD",1726729918290,7.1927,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1726729918909,7.1922,139.04,138.98,7.1952]
["bitfinex","SOLUSD",1726729919508,7.1922,139.04,138.99,7.1945]
["bitfinex","SOLUSD",1726729920221,7.1916,139.05,139.0,7.1942]
["bitfinex","SOLUSD",1726729920518,0.2609789,139.07,138.99,17.9859]
["bitfinex","SOLUSD",1726729920810,0.25098,139.06,138.96,17.9903]
["bitfinex","SOLUSD",1726729921015,7.1938,139.01,138.96,17.9903]
["bitfinex","SOLUSD",1726729921227,0.12549,139.05,138.96,17.9903]
["bitfinex","SOLUSD",1726729921605,7.1943,139.0,138.96,17.9903]
["bitfinex","SOLUSD",1726729922118,6.2516,139.03,138.93,17.9942]
["bitfinex","SOLUSD",1726729922319,7.1957,138.98,138.93,25.1919]
["bitfinex","SOLUSD",1726729922707,7.1957,138.98,138.92,6.3289789]
["bitfinex","SOLUSD",1726729922708,0.37647,138.97,138.92,0.2609789]
["bitfinex","SOLUSD",1726729922919,7.1977,138.94,138.92,0.2609789]
["bitfinex","SOLUSD",1726729923120,7.1978,138.93,138.92,0.2609789]
["bitfinex","SOLUSD",1726729924016,7.1972,138.95,138.92,0.2609789]
["bitfinex","SOLUSD",1726729924908,0.37647,138.97,138.92,0.2609789]
["bitfinex","SOLUSD",1726729925115,6.56457,138.97,138.92,0.2609789]
["bitfinex","SOLUSD",1726729925299,7.1978,138.93,138.92,0.2609789]
["bitfinex","SOLUSD",1726729925627,6.56457,138.97,138.92,0.2609789]
["bitfinex","SOLUSD",1726729926404,7.1973,138.94,138.92,0.2609789]
["bitfinex","SOLUSD",1726729927508,0.25098,138.97,138.92,0.2609789]
["bitfinex","SOLUSD",1726729927903,0.12549,138.97,138.92,0.2609789]
["bitfinex","SOLUSD",1726729928511,7.1962,138.97,138.92,0.2609789]
["bitfinex","SOLUSD",1726729930000,7.1962,138.97,138.92,7.4590789]
["bitfinex","SOLUSD",1726729930323,7.1963,138.96,138.92,7.4590789]
["bitfinex","SOLUSD",1726729930623,7.1958,138.97,138.92,7.4590789]
["bitfinex","SOLUSD",1726729930820,7.1978,138.93,138.92,0.2609789]
["bitfinex","SOLUSD",1726729931126,7.57427,138.93,138.92,0.2609789]
["bitfinex","SOLUSD",1726729931633,7.1978,138.93,138.92,0.2609789]
["bitfinex","SOLUSD",1726729936118,7.44878,138.93,138.92,0.2609789]
["bitfinex","SOLUSD",1726729939532,7.32329,138.93,138.92,0.2609789]
["bitfinex","SOLUSD",1726729939835,7.1978,138.93,138.92,0.2609789]
["bitfinex","SOLUSD",1726729948437,7.1974,138.94,138.92,0.2609789]
["bitfinex","SOLUSD",1726729949214,7.1969,138.95,138.92,0.2609789]
["bitfinex","SOLUSD",1726729954537,54.66696046,139.02,138.92,0.2609789]
["bitfinex","SOLUSD",1726729954735,7.1956,138.98,138.93,25.1917]
["bitfinex","SOLUSD",1726729959453,7.1949,138.99,138.94,7.1969]
["bitfinex","SOLUSD",1726729959939,7.1952,138.98,138.94,7.1969]
["bitfinex","SOLUSD",1726729961055,7.1952,138.98,138.93,17.994]
["bitfinex","SOLUSD",1726729961056,7.1952,138.98,138.93,25.1917]
["bitfinex","SOLUSD",1726729965633,7.1959,138.97,138.93,17.994]
["bitfinex","SOLUSD",1726729965827,7.1978,138.93,138.92,0.2609789]
["bitfinex","SOLUSD",1726729966042,15.4705,138.96,138.88,0.2609789]
["bitfinex","SOLUSD",1726729966043,7.32539,138.89,138.88,0.2609789]
["bitfinex","SOLUSD",1726729966244,7.57637,138.89,138.88,0.2609789]
["bitfinex","SOLUSD",1726729966460,7.57637,138.89,138.84,0.2609789]
["bitfinex","SOLUSD",1726729966461,7.202,138.85,138.84,0.2609789]
["bitfinex","SOLUSD",1726729966669,7.32749,138.85,138.84,0.2609789]
["bitfinex","SOLUSD",1726729966965,7.45298,138.85,138.84,0.2609789]
["bitfinex","SOLUSD",1726729968058,7.57847,138.85,138.84,0.2609789]
["bitfinex","SOLUSD",1726729970072,7.32749,138.85,138.84,0.2609789]
["bitfinex","SOLUSD",1726729970558,16.3024,138.89,138.84,0.2609789]
["bitfinex","SOLUSD",1726729970950,0.37647,138.88,138.84,0.2609789]
["bitfinex","SOLUSD",1726729971346,7.202,138.85,138.84,0.2609789]
["bitfinex","SOLUSD",1726729974684,7.45298,138.85,138.84,0.2609789]
["bitfinex","SOLUSD",1726729976871,7.202,138.85,138.84,0.2609789]
["bitfinex","SOLUSD",1726729978176,7.2014,138.87,138.84,0.2609789]
["bitfinex","SOLUSD",1726729978350,7.202,138.85,138.84,0.2609789]
["bitfinex","SOLUSD",1726729981371,7.45298,138.85,138.84,0.2609789]
["bitfinex","SOLUSD",1726729981963,7.57847,138.85,138.84,0.2609789]
["bitfinex","SOLUSD",1726729982190,7.57847,138.85,138.79,0.2609789]
["bitfinex","SOLUSD",1726729982191,7.2046,138.8,138.79,0.2609789]
["bitfinex","SOLUSD",1726729983790,7.2046,138.8,138.75,0.2609789]
["bitfinex","SOLUSD",1726729983791,7.2066,138.76,138.75,0.2609789]
["bitfinex","SOLUSD",1726729984093,7.206,138.78,138.75,0.2609789]
["bitfinex","SOLUSD",1726729984267,7.2052,138.79,138.75,0.2609789]
["bitfinex","SOLUSD",1726729985598,7.2052,138.79,138.75,0.1126783]
["bitfinex","SOLUSD",1726729986690,7.2046,138.8,138.75,7.3196783]
["bitfinex","SOLUSD",1726729987269,7.2051,138.79,138.75,7.3196783]
["bitfinex","SOLUSD",1726729987795,7.2051,138.79,138.75,0.1126783]
["bitfinex","SOLUSD",1726729989195,7.2062,138.77,138.75,0.1126783]
["bitfinex","SOLUSD",1726729989391,7.2057,138.78,138.75,0.1126783]
["bitfinex","SOLUSD",1726729991175,7.2052,138.79,138.75,0.1126783]
["bitfinex","SOLUSD",1726729991376,0.25098,138.82,138.75,0.1126783]
["bitfinex","SOLUSD",1726729991377,7.2047,138.8,138.75,7.3197783]
["bitfinex","SOLUSD",1726729991695,7.2041,138.81,138.76,7.2064]
["bitfinex","SOLUSD",1726729996294,7.2041,138.81,138.77,7.206]
["bitfinex","SOLUSD",1726729996484,7.2036,138.82,138.77,7.206]
["bitfinex","SOLUSD",1726729998487,7.2036,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1726729998889,0.37647,138.85,138.75,32.11006869]
["bitfinex","SOLUSD",1726729999079,7.2045,138.81,138.75,18.1296783]
["bitfinex","SOLUSD",1726729999601,7.2045,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1726730000099,7.2037,138.82,138.77,7.2059]
["bitfinex","SOLUSD",1726730000699,7.2037,138.82,138.77,7.3185783]
["bitfinex","SOLUSD",1726730002774,7.2037,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1726730004575,7.2032,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1726730004777,7.2029,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1726730004990,7.2029,138.84,138.8,30.1018]
["bitfinex","SOLUSD",1726730005889,7.2021,138.85,138.8,30.1018]
["bitfinex","SOLUSD",1726730006399,7.2025,138.84,138.8,30.1018]
["bitfinex","SOLUSD",1726730008484,7.2031,138.83,138.8,22.8973]
["bitfinex","SOLUSD",1726730010992,7.2026,138.84,138.8,22.8973]
["bitfinex","SOLUSD",1726730015082,7.2039,138.82,138.8,22.8973]
["bitfinex","SOLUSD",1726730015288,7.203,138.83,138.8,22.8973]
["bitfinex","SOLUSD",1726730019999,7.2026,138.84,138.8,30.1018]
["bitfinex","SOLUSD",1726730020199,7.2026,138.84,138.8,22.8973]
["bitfinex","SOLUSD",1726730021415,7.2031,138.83,138.8,22.8973]
["bitfinex","SOLUSD",1726730022898,7.2037,138.82,138.8,22.8973]
["bitfinex","SOLUSD",1726730023205,7.2041,138.81,138.78,18.1262783]
["bitfinex","SOLUSD",1726730023813,7.2041,138.81,138.78,0.1126783]
["bitfinex","SOLUSD",1726730027418,7.2036,138.82,138.78,7.3182783]
["bitfinex","SOLUSD",1726730027929,7.2031,138.83,138.79,7.205]
["bitfinex","SOLUSD",1726730028621,7.2026,138.84,138.79,7.205]
["bitfinex","SOLUSD",1726730030129,7.2026,138.84,138.8,7.2046]
["bitfinex","SOLUSD",1726730030298,7.2021,138.85,138.8,7.2046]
["bitfinex","SOLUSD",1726730033439,0.12549,138.87,138.8,7.2046]
["bitfinex","SOLUSD",1726730033635,0.12549,138.87,138.78,0.1126783]
["bitfinex","SOLUSD",1726730033636,7.2051,138.79,138.78,0.1126783]
["bitfinex","SOLUSD",1726730033816,0.12549,138.83,138.78,0.1126783]
["bitfinex","SOLUSD",1726730034132,7.2042,138.81,138.78,0.1126783]
["bitfinex","SOLUSD",1726730034341,7.32899,138.83,138.78,0.1126783]
["bitfinex","SOLUSD",1726730034511,0.25098,138.87,138.78,32.10706869]
["bitfinex","SOLUSD",1726730034711,0.1507366,138.88,138.8,21.18479039]
["bitfinex","SOLUSD",1726730034712,7.3515366,138.88,138.8,21.18479039]
["bitfinex","SOLUSD",1726730034917,7.3515366,138.88,138.83,13.98039039]
["bitfinex","SOLUSD",1726730034918,0.1507366,138.88,138.83,13.98039039]
["bitfinex","SOLUSD",1726730035127,0.1507366,138.88,138.83,21.18319039]
["bitfinex","SOLUSD",1726730035424,0.1507366,138.88,138.81,18.0092]
["bitfinex","SOLUSD",1726730035425,0.1507366,138.88,138.84,43.15699039]
["bitfinex","SOLUSD",1726730035839,0.1507366,138.88,138.84,21.9742]
["bitfinex","SOLUSD",1726730036641,7.2013,138.87,138.84,21.9742]
["bitfinex","SOLUSD",1726730036817,0.1507366,138.88,138.84,21.9742]
["bitfinex","SOLUSD",1726730038412,7.3512366,138.88,138.84,21.9742]
["bitfinex","SOLUSD",1726730038936,0.1507366,138.88,138.84,21.9742]
["bitfinex","SOLUSD",1726730039146,7.3512366,138.88,138.84,21.9742]
["bitfinex","SOLUSD",1726730039316,7.3512366,138.88,138.81,13.98039039]
["bitfinex","SOLUSD",1726730039317,7.2015,138.86,138.81,22.4001]
["bitfinex","SOLUSD",1726730039831,0.12549,138.87,138.81,22.4001]
["bitfinex","SOLUSD",1726730041344,7.2023,138.85,138.81,22.4001]
["bitfinex","SOLUSD",1726730042448,0.12549,138.87,138.78,22.1741783]
["bitfinex","SOLUSD",1726730042449,7.203,138.83,138.78,22.1741783]
["bitfinex","SOLUSD",1726730042749,7.2025,138.84,138.78,43.35976869]
["bitfinex","SOLUSD",1726730043322,7.2031,138.83,138.78,22.1741783]
["bitfinex","SOLUSD",1726730043626,0.12549,138.84,138.78,0.1126783]
["bitfinex","SOLUSD",1726730045850,7.2051,138.79,138.78,0.1126783]
["bitfinex","SOLUSD",1726730046138,36.13939,138.84,138.74,22.344]
["bitfinex","SOLUSD",1726730046139,7.2063,138.77,138.74,22.6007773]
["bitfinex","SOLUSD",1726730046446,7.2063,138.77,138.74,22.6627093]
["bitfinex","SOLUSD",1726730046939,7.2068,138.76,138.74,16.4768093]
["bitfinex","SOLUSD",1726730047239,7.2072,138.75,138.74,0.3187093]
["bitfinex","SOLUSD",1726730047826,6.81957,138.8,138.74,0.3187093]
["bitfinex","SOLUSD",1726730048827,0.37647,138.76,138.74,0.3187093]
["bitfinex","SOLUSD",1726730049121,7.2072,138.75,138.74,0.3187093]
["bitfinex","SOLUSD",1726730054719,7.58367,138.75,138.74,0.3187093]
["bitfinex","SOLUSD",1726730055633,25.60167,138.75,138.74,0.3187093]
["bitfinex","SOLUSD",1726730056847,7.58367,138.75,138.74,0.3187093]
["bitfinex","SOLUSD",1726730057144,7.2072,138.75,138.74,0.3187093]
["bitfinex","SOLUSD",1726730057344,7.58367,138.75,138.74,0.3187093]
["bitfinex","SOLUSD",1726730059142,7.58367,138.75,138.7,0.2567773]
["bitfinex","SOLUSD",1726730059143,7.33469,138.71,138.7,0.2567773]
["bitfinex","SOLUSD",1726730059462,7.46018,138.71,138.7,0.2567773]
["bitfinex","SOLUSD",1726730061446,7.58567,138.71,138.7,0.2567773]
["bitfinex","SOLUSD",1726730062743,7.2113,138.67,138.66,0.2567773]
["bitfinex","SOLUSD",1726730065365,7.33679,138.67,138.66,0.2567773]
["bitfinex","SOLUSD",1726730066150,7.58777,138.67,138.66,0.2567773]
["bitfinex","SOLUSD",1726730066750,7.58777,138.67,138.62,22.0782773]
["bitfinex","SOLUSD",1726730066751,7.2134,138.63,138.62,0.2567773]
["bitfinex","SOLUSD",1726730067344,7.33889,138.63,138.62,0.2567773]
["bitfinex","SOLUSD",1726730068265,7.33889,138.63,138.6,0.3399167]
["bitfinex","SOLUSD",1726730068266,7.2146,138.61,138.6,0.3399167]
["bitfinex","SOLUSD",1726730068563,7.214,138.62,138.6,0.3399167]
["bitfinex","SOLUSD",1726730070352,7.2144,138.61,138.6,0.3399167]
["bitfinex","SOLUSD",1726730073065,18.0261,138.69,138.61,13.3966]
["bitfinex","SOLUSD",1726730073264,18.0261,138.69,138.61,6.1826]
["bitfinex","SOLUSD",1726730073451,7.2124,138.65,138.61,6.1826]
["bitfinex","SOLUSD",1726730074172,7.2129,138.64,138.61,6.1826]
["bitfinex","SOLUSD",1726730074979,7.2122,138.66,138.61,13.397]
["bitfinex","SOLUSD",1726730075177,7.2127,138.65,138.61,6.1826]
["bitfinex","SOLUSD",1726730075679,7.2129,138.64,138.61,6.1826]
["bitfinex","SOLUSD",1726730076551,0.37647,138.66,138.61,6.1826]
["bitfinex","SOLUSD",1726730077076,7.2139,138.62,138.6,0.3399167]
["bitfinex","SOLUSD",1726730077281,7.2144,138.61,138.6,0.3399167]
["bitfinex","SOLUSD",1726730078682,7.214,138.62,138.6,0.3399167]
["bitfinex","SOLUSD",1726730078880,7.2135,138.63,138.6,0.3399167]
["bitfinex","SOLUSD",1726730080578,7.213,138.64,138.6,0.3399167]
["bitfinex","SOLUSD",1726730083280,7.2135,138.63,138.6,0.3399167]
["bitfinex","SOLUSD",1726730084580,7.2144,138.62,138.6,0.3399167]
["bitfinex","SOLUSD",1726730084781,7.2144,138.61,138.6,0.3399167]
["bitfinex","SOLUSD",1726730087986,7.2141,138.62,138.6,0.3399167]
["bitfinex","SOLUSD",1726730088191,7.2136,138.63,138.6,0.3399167]
["bitfinex","SOLUSD",1726730088570,7.2142,138.62,138.6,0.3399167]
["bitfinex","SOLUSD",1726730088787,7.2135,138.63,138.6,0.3399167]
["bitfinex","SOLUSD",1726730088997,18.0291,138.67,138.6,0.3399167]
["bitfinex","SOLUSD",1726730089193,7.213,138.64,138.6,0.3399167]
["bitfinex","SOLUSD",1726730089695,7.2135,138.63,138.6,0.3399167]
["bitfinex","SOLUSD",1726730090996,7.2119,138.66,138.61,1.44270243]
["bitfinex","SOLUSD",1726730091200,7.211,138.68,138.62,22.8099]
["bitfinex","SOLUSD",1726730091571,15.4148,138.72,138.62,22.8099]
["bitfinex","SOLUSD",1726730091882,7.2114,138.67,138.62,48.0577]
["bitfinex","SOLUSD",1726730092893,7.2109,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1726730093488,7.2113,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1726730093903,18.27498,138.71,138.62,22.8099]
["bitfinex","SOLUSD",1726730094597,7.2124,138.65,138.62,22.8099]
["bitfinex","SOLUSD",1726730096097,7.2129,138.64,138.62,22.8099]
["bitfinex","SOLUSD",1726730096492,7.2134,138.63,138.6,0.3399167]
["bitfinex","SOLUSD",1726730096698,0.12549,138.68,138.6,0.3399167]
["bitfinex","SOLUSD",1726730096887,18.15029,138.7,138.6,0.3399167]
["bitfinex","SOLUSD",1726730096888,0.25098,138.69,138.6,0.3399167]
["bitfinex","SOLUSD",1726730097210,7.2128,138.65,138.6,7.5547167]
["bitfinex","SOLUSD",1726730099187,7.212,138.66,138.61,18.036]
["bitfinex","SOLUSD",1726730099491,7.2126,138.65,138.61,18.036]
["bitfinex","SOLUSD",1726730100583,7.2129,138.64,138.6,7.5548167]
["bitfinex","SOLUSD",1726730100882,7.2134,138.63,138.6,0.3399167]
["bitfinex","SOLUSD",1726730101601,7.213,138.64,138.6,7.5548167]
["bitfinex","SOLUSD",1726730102688,7.2124,138.65,138.61,7.2142]
["bitfinex","SOLUSD",1726730103785,7.212,138.66,138.61,7.2142]
["bitfinex","SOLUSD",1726730103997,0.37647,138.7,138.62,7.2138]
["bitfinex","SOLUSD",1726730104295,0.37647,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1726730104296,7.2098,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1726730104503,7.2094,138.71,138.66,7.2116]
["bitfinex","SOLUSD",1726730104882,7.2094,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1726730105120,7.2088,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1726730105286,7.2082,138.73,138.68,7.2105]
["bitfinex","SOLUSD",1726730106095,7.2082,138.73,138.66,18.0291]
["bitfinex","SOLUSD",1726730106096,7.2094,138.71,138.66,25.2408]
["bitfinex","SOLUSD",1726730106499,24.0923,138.77,138.67,7.2112]
["bitfinex","SOLUSD",1726730106500,7.2087,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1726730106701,0.25098,138.76,138.68,7.2104]
["bitfinex","SOLUSD",1726730106905,24.0923,138.77,138.68,7.2104]
["bitfinex","SOLUSD",1726730107205,24.0923,138.77,138.66,18.0291]
["bitfinex","SOLUSD",1726730107206,24.0923,138.77,138.67,7.2112]
["bitfinex","SOLUSD",1726730108315,7.2092,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1726730108914,7.2092,138.71,138.66,25.2409]
["bitfinex","SOLUSD",1726730109215,7.2099,138.7,138.66,18.0291]
["bitfinex","SOLUSD",1726730109513,7.2099,138.7,138.63,22.12279]
["bitfinex","SOLUSD",1726730109514,7.2108,138.69,138.63,40.0305]
["bitfinex","SOLUSD",1726730109713,7.2108,138.69,138.64,7.2125]
["bitfinex","SOLUSD",1726730110812,7.2108,138.68,138.64,7.2125]
["bitfinex","SOLUSD",1726730111391,7.2108,138.68,138.63,47.2438]
["bitfinex","SOLUSD",1726730111590,7.2104,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1726730112409,7.2114,138.67,138.63,47.2439]
["bitfinex","SOLUSD",1726730112813,7.2109,138.68,138.63,47.2439]
["bitfinex","SOLUSD",1726730114318,7.2099,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1726730114520,7.2099,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1726730114909,7.2093,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1726730115126,18.0173,138.76,138.65,18.0301]
["bitfinex","SOLUSD",1726730115620,18.0173,138.76,138.66,7.2114]
["bitfinex","SOLUSD",1726730116117,7.2098,138.7,138.65,25.2423]
["bitfinex","SOLUSD",1726730116502,7.2098,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1726730117413,7.2093,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1726730117816,7.2088,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1726730118013,7.2088,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1726730118322,7.2088,138.72,138.68,22.3521]
["bitfinex","SOLUSD",1726730118913,0.12549,138.76,138.68,15.1414]
["bitfinex","SOLUSD",1726730118914,18.0189,138.75,138.68,15.1414]
["bitfinex","SOLUSD",1726730119228,7.2094,138.71,138.68,15.1414]
["bitfinex","SOLUSD",1726730119428,7.2099,138.7,138.68,15.1414]
["bitfinex","SOLUSD",1726730119932,7.2094,138.71,138.68,15.1414]
["bitfinex","SOLUSD",1726730120800,7.2087,138.72,138.68,22.352]
["bitfinex","SOLUSD",1726730122012,21.64,138.81,138.68,22.352]
["bitfinex","SOLUSD",1726730122013,33.7427,138.78,138.69,7.8350529]
["bitfinex","SOLUSD",1726730122234,7.2068,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1726730122414,7.2068,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1726730122615,24.2997,138.81,138.73,7.2081]
["bitfinex","SOLUSD",1726730122816,7.2062,138.77,138.72,25.2298]
["bitfinex","SOLUSD",1726730123113,7.2077,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1726730124029,7.2073,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1726730126217,7.2073,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1726730126422,7.2067,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1726730126617,7.2062,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1726730127333,7.2062,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1726730127521,7.2057,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1726730128526,7.2062,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1726730128933,7.2057,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1726730130035,7.5564387,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1726730130243,7.5564387,138.78,138.73,23.746]
["bitfinex","SOLUSD",1726730131738,7.5564387,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1726730132131,7.5564387,138.78,138.73,23.746]
["bitfinex","SOLUSD",1726730132920,7.2082,138.73,138.69,29.7933]
["bitfinex","SOLUSD",1726730133135,7.2082,138.73,138.69,22.5832]
["bitfinex","SOLUSD",1726730133341,7.2093,138.71,138.66,7.2115]
["bitfinex","SOLUSD",1726730133840,7.2103,138.69,138.65,29.5591]
["bitfinex","SOLUSD",1726730134022,0.37647,138.76,138.65,29.5591]
["bitfinex","SOLUSD",1726730135142,7.2099,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1726730136218,7.2104,138.69,138.65,22.3468]
["bitfinex","SOLUSD",1726730137541,7.2094,138.71,138.66,7.2114]
["bitfinex","SOLUSD",1726730138521,7.2098,138.7,138.65,29.5591]
["bitfinex","SOLUSD",1726730139125,7.2111,138.68,138.65,22.3468]
["bitfinex","SOLUSD",1726730139326,7.2103,138.69,138.65,29.5591]
["bitfinex","SOLUSD",1726730139733,0.12549,138.73,138.66,7.2117]
["bitfinex","SOLUSD",1726730139948,7.2097,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1726730140124,0.12549,138.73,138.65,29.5587]
["bitfinex","SOLUSD",1726730140326,7.21,138.7,138.65,29.5587]
["bitfinex","SOLUSD",1726730140547,7.21,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1726730140917,7.21,138.7,138.65,29.5591]
["bitfinex","SOLUSD",1726730141121,7.2104,138.69,138.65,29.5591]
["bitfinex","SOLUSD",1726730141323,0.37647,138.73,138.65,29.5591]
["bitfinex","SOLUSD",1726730141522,7.2101,138.7,138.65,29.5591]
["bitfinex","SOLUSD",1726730142746,7.2101,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1726730143730,7.2101,138.7,138.65,22.3468]
["bitfinex","SOLUSD",1726730143731,7.2101,138.7,138.65,29.559]
["bitfinex","SOLUSD",1726730144555,7.2111,138.68,138.65,22.3468]
["bitfinex","SOLUSD",1726730145125,7.2102,138.7,138.65,29.5588]
["bitfinex","SOLUSD",1726730145739,7.2104,138.69,138.65,29.5588]
["bitfinex","SOLUSD",1726730146027,7.2104,138.69,138.65,22.3468]
["bitfinex","SOLUSD",1726730146434,18.0225,138.72,138.65,22.3468]
["bitfinex","SOLUSD",1726730146636,7.2114,138.67,138.65,16.1154]
["bitfinex","SOLUSD",1726730146843,18.0225,138.72,138.65,16.1154]
["bitfinex","SOLUSD",1726730147147,7.2104,138.69,138.65,16.1154]
["bitfinex","SOLUSD",1726730148251,7.2104,138.69,138.65,23.3276]
["bitfinex","SOLUSD",1726730149154,7.2104,138.69,138.65,16.1154]
["bitfinex","SOLUSD",1726730150237,7.2118,138.66,138.65,16.1154]
["bitfinex","SOLUSD",1726730150443,7.2118,138.66,138.63,18.1922383]
["bitfinex","SOLUSD",1726730150643,7.2118,138.66,138.63,0.1592383]
["bitfinex","SOLUSD",1726730151332,7.2124,138.65,138.63,0.1592383]
["bitfinex","SOLUSD",1726730152859,7.2119,138.66,138.63,0.1592383]
["bitfinex","SOLUSD",1726730153235,7.2114,138.67,138.63,7.3725383]
["bitfinex","SOLUSD",1726730155052,7.2109,138.68,138.63,7.3725383]
["bitfinex","SOLUSD",1726730155254,7.2119,138.66,138.63,0.1592383]
["bitfinex","SOLUSD",1726730155556,7.2114,138.67,138.63,0.1592383]
["bitfinex","SOLUSD",1726730155852,7.2114,138.67,138.63,7.3724383]
["bitfinex","SOLUSD",1726730156051,7.2109,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1726730156254,7.2104,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1726730156443,7.2098,138.7,138.65,21.21998969]
["bitfinex","SOLUSD",1726730156651,7.2104,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1726730157055,7.2104,138.69,138.64,25.2447]
["bitfinex","SOLUSD",1726730157426,0.0957502,138.74,138.63,14.16692799]
["bitfinex","SOLUSD",1726730157427,18.0236,138.71,138.63,0.1592383]
["bitfinex","SOLUSD",1726730157831,7.2117,138.67,138.63,0.1592383]
["bitfinex","SOLUSD",1726730158144,7.2117,138.67,138.63,7.3725383]
["bitfinex","SOLUSD",1726730158540,18.0263,138.69,138.63,0.1592383]
["bitfinex","SOLUSD",1726730158747,7.2129,138.64,138.63,0.1592383]
["bitfinex","SOLUSD",1726730159255,7.2125,138.65,138.63,0.1592383]
["bitfinex","SOLUSD",1726730160455,7.2119,138.66,138.63,0.1592383]
["bitfinex","SOLUSD",1726730161034,7.2124,138.65,138.63,0.1592383]
["bitfinex","SOLUSD",1726730161461,7.2129,138.64,138.63,0.1592383]
["bitfinex","SOLUSD",1726730164264,7.2119,138.66,138.63,0.1592383]
["bitfinex","SOLUSD",1726730164956,7.2114,138.67,138.63,0.1592383]
["bitfinex","SOLUSD",1726730165359,7.2119,138.66,138.63,0.1592383]
["bitfinex","SOLUSD",1726730166671,7.2126,138.65,138.63,0.1592383]
["bitfinex","SOLUSD",1726730168374,7.2129,138.64,138.63,0.1592383]
["bitfinex","SOLUSD",1726730171545,18.40307,138.69,138.63,0.1592383]
["bitfinex","SOLUSD",1726730171748,7.2119,138.66,138.63,0.1592383]
["bitfinex","SOLUSD",1726730172761,36.0441,138.72,138.63,0.1592383]
["bitfinex","SOLUSD",1726730172762,54.0666,138.72,138.63,7.3726383]
["bitfinex","SOLUSD",1726730172968,54.0666,138.72,138.64,7.2126]
["bitfinex","SOLUSD",1726730172969,18.0225,138.72,138.64,7.2126]
["bitfinex","SOLUSD",1726730173857,7.2104,138.69,138.64,22.8658]
["bitfinex","SOLUSD",1726730174057,7.2104,138.69,138.64,29.2383]
["bitfinex","SOLUSD",1726730174574,7.2094,138.71,138.66,7.2113]
["bitfinex","SOLUSD",1726730174882,7.2098,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1726730175559,0.37647,138.73,138.66,7.2114]
["bitfinex","SOLUSD",1726730176168,7.2098,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1726730176763,7.2093,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1726730178659,7.2088,138.72,138.66,39.92273213]
["bitfinex","SOLUSD",1726730178871,7.2088,138.72,138.66,47.13403213]
["bitfinex","SOLUSD",1726730179061,7.2088,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1726730179266,7.2088,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1726730180662,7.2088,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1726730182462,7.2088,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1726730182777,7.2082,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1726730182979,7.2082,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1726730184061,7.2082,138.73,138.69,13.99495184]
["bitfinex","SOLUSD",1726730184874,7.2082,138.73,138.67,0.12549]
["bitfinex","SOLUSD",1726730185076,0.0957502,138.74,138.67,0.12549]
["bitfinex","SOLUSD",1726730185077,0.0957502,138.74,138.72,13.99495184]
["bitfinex","SOLUSD",1726730185281,0.0957502,138.74,138.73,13.99495184]
["bitfinex","SOLUSD",1726730185756,0.0957502,138.74,138.73,15.43612456]
["bitfinex","SOLUSD",1726730186181,0.0957502,138.74,138.73,21.45413184]
["bitfinex","SOLUSD",1726730187158,0.0957502,138.74,138.73,21.20315184]
["bitfinex","SOLUSD",1726730187480,0.0957502,138.74,138.73,13.99495184]
["bitfinex","SOLUSD",1726730187959,0.0957502,138.74,138.72,25.23]
["bitfinex","SOLUSD",1726730189281,0.0957502,138.74,138.72,18.0214]
["bitfinex","SOLUSD",1726730189875,0.0957502,138.74,138.7,29.1628]
["bitfinex","SOLUSD",1726730190082,7.2083,138.73,138.7,21.9532]
["bitfinex","SOLUSD",1726730190580,7.2093,138.71,138.66,40.653]
["bitfinex","SOLUSD",1726730190784,7.2093,138.71,138.66,47.8644]
["bitfinex","SOLUSD",1726730191285,7.2093,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1726730191697,7.2089,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1726730191997,7.2083,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1726730193987,7.3034502,138.74,138.69,7.21]
["bitfinex","SOLUSD",1726730194188,0.0957502,138.74,138.68,18.0265]
["bitfinex","SOLUSD",1726730194484,0.0957502,138.74,138.67,7.2113]
["bitfinex","SOLUSD",1726730194860,7.2094,138.71,138.66,29.8359]
["bitfinex","SOLUSD",1726730195292,7.21,138.7,138.66,29.8359]
["bitfinex","SOLUSD",1726730195466,18.1160502,138.74,138.65,18.0302]
["bitfinex","SOLUSD",1726730195670,0.0957502,138.74,138.63,0.1592383]
["bitfinex","SOLUSD",1726730196795,7.2117,138.67,138.63,0.1592383]
["bitfinex","SOLUSD",1726730197083,7.2117,138.67,138.63,7.3725383]
["bitfinex","SOLUSD",1726730197478,7.2109,138.68,138.63,7.3725383]
["bitfinex","SOLUSD",1726730197668,7.2103,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1726730198385,18.021,138.73,138.63,18.1920383]
["bitfinex","SOLUSD",1726730198386,7.2098,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1726730198589,7.2091,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1726730198775,0.0957502,138.74,138.65,18.0304]
["bitfinex","SOLUSD",1726730199677,18.0209,138.73,138.65,18.0304]
["bitfinex","SOLUSD",1726730200074,18.0209,138.73,138.63,22.01318558]
["bitfinex","SOLUSD",1726730200075,0.12549,138.72,138.63,0.1592383]
["bitfinex","SOLUSD",1726730200278,7.2116,138.67,138.63,7.3725383]
["bitfinex","SOLUSD",1726730200484,7.2109,138.68,138.63,7.3725383]
["bitfinex","SOLUSD",1726730201487,7.2098,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1726730201787,7.2099,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1726730202185,7.2105,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1726730202406,7.2109,138.68,138.64,18.0315]
["bitfinex","SOLUSD",1726730203192,7.2114,138.67,138.63,0.1592383]
["bitfinex","SOLUSD",1726730203788,7.2114,138.67,138.63,7.3725383]
["bitfinex","SOLUSD",1726730203989,7.211,138.68,138.63,7.3725383]
["bitfinex","SOLUSD",1726730204779,7.2103,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1726730204987,7.2103,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1726730205190,0.0957502,138.74,138.67,7.2112]
["bitfinex","SOLUSD",1726730205385,7.2094,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1726730206680,7.2099,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1726730206879,7.2094,138.71,138.66,7.2116]
["bitfinex","SOLUSD",1726730207092,7.2094,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1726730207718,7.2099,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1726730207893,0.0957502,138.74,138.67,18.0279]
["bitfinex","SOLUSD",1726730208801,7.2084,138.73,138.68,7.2104]
["bitfinex","SOLUSD",1726730208978,0.0957502,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1726730209183,0.0957502,138.74,138.71,7.209]
["bitfinex","SOLUSD",1726730209394,0.0957502,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1726730209591,0.0957502,138.74,138.72,7.2087]
["bitfinex","SOLUSD",1726730209789,0.0957502,138.74,138.68,34.63349]
["bitfinex","SOLUSD",1726730210001,7.3034502,138.74,138.69,7.21]
["bitfinex","SOLUSD",1726730210309,7.2082,138.73,138.68,34.508]
["bitfinex","SOLUSD",1726730210686,7.2097,138.71,138.65,7.2124]
["bitfinex","SOLUSD",1726730211005,7.2097,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1726730212585,15.8360502,138.74,138.66,18.0289]
["bitfinex","SOLUSD",1726730212803,15.8360502,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1726730212804,23.0442502,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1726730213106,7.2082,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1726730213888,7.2082,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1726730214404,15.8360502,138.74,138.67,0.12549]
["bitfinex","SOLUSD",1726730214405,7.209,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1726730215307,7.209,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1726730215511,7.2083,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1726730215887,15.8360502,138.74,138.66,18.0289]
["bitfinex","SOLUSD",1726730215888,7.2088,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1726730216792,7.2093,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1726730217093,7.2099,138.7,138.66,25.2406]
["bitfinex","SOLUSD",1726730217911,7.2093,138.71,138.66,39.24125599]
["bitfinex","SOLUSD",1726730218300,7.2099,138.7,138.66,39.24125599]
["bitfinex","SOLUSD",1726730218487,7.2099,138.7,138.66,25.2406]
["bitfinex","SOLUSD",1726730218894,7.2099,138.7,138.66,18.0289]
["bitfinex","SOLUSD",1726730220419,0.37647,138.72,138.64,7.2128]
["bitfinex","SOLUSD",1726730220789,7.2096,138.71,138.66,14.00065599]
["bitfinex","SOLUSD",1726730221004,7.2096,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1726730221716,15.8360502,138.74,138.68,14.00065599]
["bitfinex","SOLUSD",1726730222011,15.8360502,138.74,138.7,7.2093]
["bitfinex","SOLUSD",1726730222197,0.0957502,138.74,138.69,25.2353]
["bitfinex","SOLUSD",1726730223416,7.2082,138.73,138.69,25.2353]
["bitfinex","SOLUSD",1726730224316,7.2093,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1726730224518,7.2108,138.68,138.64,25.244]
["bitfinex","SOLUSD",1726730224695,15.3484,138.72,138.64,25.244]
["bitfinex","SOLUSD",1726730224929,7.2108,138.69,138.64,25.244]
["bitfinex","SOLUSD",1726730225305,7.21,138.7,138.65,7.2119]
["bitfinex","SOLUSD",1726730225809,7.2091,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1726730226212,7.2082,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1726730226816,7.3034502,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1726730227017,7.2082,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1726730227194,7.2082,138.73,138.68,25.237]
["bitfinex","SOLUSD",1726730227394,7.2089,138.72,138.68,25.237]
["bitfinex","SOLUSD",1726730227716,0.0957502,138.74,138.7,18.0237]
["bitfinex","SOLUSD",1726730227899,0.0957502,138.74,138.7,25.2333]
["bitfinex","SOLUSD",1726730228710,0.0957502,138.74,138.71,7.209]
["bitfinex","SOLUSD",1726730230296,0.0957502,138.74,138.72,18.0209]
["bitfinex","SOLUSD",1726730230617,0.0957502,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1726730231496,0.0957502,138.74,138.73,8.64932443]
["bitfinex","SOLUSD",1726730231698,0.0957502,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1726730232214,0.0957502,138.74,138.73,7.45918]
["bitfinex","SOLUSD",1726730232818,0.0957502,138.74,138.72,18.0209]
["bitfinex","SOLUSD",1726730234715,0.0957502,138.74,138.72,25.2292]
["bitfinex","SOLUSD",1726730235219,0.0957502,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1726730236016,0.0957502,138.74,138.73,8.90036867]
["bitfinex","SOLUSD",1726730236705,0.0957502,138.74,138.73,8.90017762]
["bitfinex","SOLUSD",1726730236903,0.0957502,138.74,138.73,7.45918]
["bitfinex","SOLUSD",1726730238122,0.0957502,138.74,138.73,8.90019092]
["bitfinex","SOLUSD",1726730238425,0.0957502,138.74,138.73,7.58467]
["bitfinex","SOLUSD",1726730240615,0.0957502,138.74,138.73,29.45532063]
["bitfinex","SOLUSD",1726730244433,0.0957502,138.74,138.73,44.47002063]
["bitfinex","SOLUSD",1726730244604,0.2549885,138.78,138.77,25.59797]
["bitfinex","SOLUSD",1726730244809,0.2549885,138.78,138.77,47.46862063]
["bitfinex","SOLUSD",1726730245624,0.2549885,138.78,138.77,25.59797]
["bitfinex","SOLUSD",1726730246017,0.2549885,138.78,138.77,25.2215]
["bitfinex","SOLUSD",1726730247031,0.2549885,138.78,138.77,25.47248]
["bitfinex","SOLUSD",1726730249007,0.2549885,138.78,138.76,7.2065]
["bitfinex","SOLUSD",1726730250309,0.2549885,138.78,138.75,7.2072]
["bitfinex","SOLUSD",1726730250511,0.2549885,138.78,138.71,21.87065063]
["bitfinex","SOLUSD",1726730250512,7.2062,138.77,138.72,7.2083]
["bitfinex","SOLUSD",1726730250710,0.2549885,138.78,138.71,18.0227]
["bitfinex","SOLUSD",1726730250911,7.2072,138.75,138.71,25.2318]
["bitfinex","SOLUSD",1726730251207,7.2072,138.75,138.71,18.0227]
["bitfinex","SOLUSD",1726730251505,7.2072,138.75,138.71,25.2319]
["bitfinex","SOLUSD",1726730252533,7.2067,138.76,138.71,25.2319]
["bitfinex","SOLUSD",1726730257626,7.2062,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1726730257833,7.2062,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1726730258212,7.2062,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1726730258908,0.2549885,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1726730259112,0.2549885,138.78,138.71,18.0227]
["bitfinex","SOLUSD",1726730259113,7.4606885,138.78,138.73,7.2077]
["bitfinex","SOLUSD",1726730260212,7.4609885,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1726730260414,7.2062,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1726730263039,0.2549885,138.78,138.74,0.12549]
["bitfinex","SOLUSD",1726730263335,0.2549885,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1726730267643,0.2549885,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1726730272926,0.2549885,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1726730273236,0.2549885,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1726730275939,0.2549885,138.78,138.77,21.44137018]
["bitfinex","SOLUSD",1726730276349,0.2549885,138.78,138.77,7.45708]
["bitfinex","SOLUSD",1726730277034,0.2549885,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1726730277630,0.2549885,138.78,138.76,7.2065]
["bitfinex","SOLUSD",1726730278625,0.2549885,138.78,138.75,25.2242]
["bitfinex","SOLUSD",1726730279126,0.2549885,138.78,138.75,18.0172]
["bitfinex","SOLUSD",1726730280024,0.2549885,138.78,138.73,7.208]
["bitfinex","SOLUSD",1726730280436,0.2549885,138.78,138.72,18.0212]
["bitfinex","SOLUSD",1726730280645,7.2062,138.77,138.72,25.2296]
["bitfinex","SOLUSD",1726730281028,7.4606885,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1726730282154,7.4606885,138.78,138.72,18.0212]
["bitfinex","SOLUSD",1726730282155,7.2067,138.76,138.72,18.0212]
["bitfinex","SOLUSD",1726730282661,7.2067,138.76,138.72,25.2298]
["bitfinex","SOLUSD",1726730282831,7.2062,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1726730283029,7.4606885,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1726730284355,0.2549885,138.78,138.75,1.44121414]
["bitfinex","SOLUSD",1726730284532,0.2549885,138.78,138.76,7.2064]
["bitfinex","SOLUSD",1726730284847,0.2549885,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1726730294737,0.2549885,138.78,138.76,18.0162]
["bitfinex","SOLUSD",1726730295129,0.2549885,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1726730299038,0.2549885,138.78,138.77,21.19039018]
["bitfinex","SOLUSD",1726730299674,0.2549885,138.78,138.77,21.56686018]
["bitfinex","SOLUSD",1726730301370,0.2549885,138.78,138.77,41.56686018]
["bitfinex","SOLUSD",1726730301554,0.2549885,138.78,138.77,48.08926018]
["bitfinex","SOLUSD",1726730301889,0.2549885,138.82,138.81,25.59067]
["bitfinex","SOLUSD",1726730302163,0.2549885,138.82,138.81,39.57496018]
["bitfinex","SOLUSD",1726730305545,0.2549885,138.82,138.81,25.2142]
["bitfinex","SOLUSD",1726730305751,0.2549885,138.82,138.81,18.0102]
["bitfinex","SOLUSD",1726730306171,0.2549885,138.82,138.79,7.2049]
["bitfinex","SOLUSD",1726730306664,0.2549885,138.82,138.8,7.2044]
["bitfinex","SOLUSD",1726730309355,0.2549885,138.82,138.81,7.204]
["bitfinex","SOLUSD",1726730309556,0.2549885,138.82,138.81,21.56476018]
["bitfinex","SOLUSD",1726730313860,0.2549885,138.82,138.81,7.204]
["bitfinex","SOLUSD",1726730324395,0.2549885,138.82,138.79,7.2047]
["bitfinex","SOLUSD",1726730325280,0.2549885,138.82,138.8,7.2045]
["bitfinex","SOLUSD",1726730325588,0.2549885,138.82,138.81,7.204]
["bitfinex","SOLUSD",1726730325973,0.2549885,138.82,138.81,21.18829018]
["bitfinex","SOLUSD",1726730326572,0.2549885,138.82,138.81,7.204]
["bitfinex","SOLUSD",1726730329376,0.2549885,138.82,138.81,7.45498]
["bitfinex","SOLUSD",1726730329574,0.2549885,138.82,138.81,21.43927018]
["bitfinex","SOLUSD",1726730332103,0.2549885,138.82,138.81,21.18829018]
["bitfinex","SOLUSD",1726730332301,0.2549885,138.82,138.81,7.204]
["bitfinex","SOLUSD",1726730332498,0.2549885,138.82,138.8,7.2045]
["bitfinex","SOLUSD",1726730334085,0.2549885,138.82,138.81,7.204]
["bitfinex","SOLUSD",1726730334684,0.2549885,138.82,138.81,21.43927018]
["bitfinex","SOLUSD",1726730335898,0.2549885,138.82,138.81,21.31378018]
["bitfinex","SOLUSD",1726730337579,0.2549885,138.82,138.81,21.43927018]
["bitfinex","SOLUSD",1726730337781,0.2549885,138.82,138.81,21.56476018]
["bitfinex","SOLUSD",1726730340504,0.2549885,138.82,138.81,21.43927018]
["bitfinex","SOLUSD",1726730340697,0.2549885,138.82,138.81,21.31378018]
["bitfinex","SOLUSD",1726730341001,0.2549885,138.82,138.81,21.18829018]
["bitfinex","SOLUSD",1726730341202,0.2549885,138.82,138.81,7.204]
["bitfinex","SOLUSD",1726730342686,0.2549885,138.82,138.8,7.2044]
["bitfinex","SOLUSD",1726730345105,0.2549885,138.82,138.81,7.204]
["bitfinex","SOLUSD",1726730353018,0.2549885,138.82,138.8,7.2044]
["bitfinex","SOLUSD",1726730353181,0.2549885,138.82,138.79,25.2173]
["bitfinex","SOLUSD",1726730353387,7.2045,138.81,138.75,30.16054759]
["bitfinex","SOLUSD",1726730353595,0.2549885,138.82,138.77,18.0145]
["bitfinex","SOLUSD",1726730354013,0.2549885,138.82,138.79,7.205]
["bitfinex","SOLUSD",1726730358227,0.2549885,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1726730358421,24.0547885,138.82,138.77,25.2206]
["bitfinex","SOLUSD",1726730359011,7.2041,138.81,138.77,18.0145]
["bitfinex","SOLUSD",1726730360430,7.2041,138.81,138.77,25.2206]
["bitfinex","SOLUSD",1726730360606,16.8511885,138.82,138.75,13.98429018]
["bitfinex","SOLUSD",1726730360928,7.2041,138.81,138.76,7.2062]
["bitfinex","SOLUSD",1726730361101,16.8511885,138.82,138.77,7.2057]
["bitfinex","SOLUSD",1726730361298,16.8511885,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1726730361708,16.8511885,138.82,138.79,7.2049]
["bitfinex","SOLUSD",1726730362522,0.2549885,138.82,138.81,7.204]
["bitfinex","SOLUSD",1726730362728,0.2549885,138.82,138.81,25.2142]
["bitfinex","SOLUSD",1726730363226,0.2549885,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1726730363537,0.2549885,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1726730363726,7.4584885,138.82,138.77,21.19029018]
["bitfinex","SOLUSD",1726730363920,7.4584885,138.82,138.77,7.206]
["bitfinex","SOLUSD",1726730365121,7.2041,138.81,138.77,7.206]
["bitfinex","SOLUSD",1726730365525,7.4585885,138.82,138.77,7.206]
["bitfinex","SOLUSD",1726730365703,0.2549885,138.82,138.75,25.2241]
["bitfinex","SOLUSD",1726730365901,0.2549885,138.82,138.75,32.00169018]
["bitfinex","SOLUSD",1726730366419,7.2046,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1726730368216,7.4585885,138.82,138.77,21.19039018]
["bitfinex","SOLUSD",1726730368719,7.4585885,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1726730369933,7.4585885,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1726730370239,0.2549885,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1726730371806,0.2549885,138.82,138.77,25.2205]
["bitfinex","SOLUSD",1726730372127,7.2042,138.81,138.77,18.0145]
["bitfinex","SOLUSD",1726730374632,7.4585885,138.82,138.77,39.20479018]
["bitfinex","SOLUSD",1726730374835,7.4585885,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1726730375128,0.2549885,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1726730378627,7.4585885,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1726730379012,0.2549885,138.82,138.77,31.99879018]
["bitfinex","SOLUSD",1726730379337,7.2041,138.81,138.77,18.0145]
["bitfinex","SOLUSD",1726730380217,7.2041,138.81,138.77,25.2205]
["bitfinex","SOLUSD",1726730382238,7.4586885,138.82,138.77,25.2205]
["bitfinex","SOLUSD",1726730384419,7.4586885,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1726730385545,0.2549885,138.82,138.78,21.18979018]
["bitfinex","SOLUSD",1726730386531,7.4584885,138.82,138.78,21.18979018]
["bitfinex","SOLUSD",1726730391250,7.4584885,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1726730391945,0.2549885,138.82,138.79,7.205]
["bitfinex","SOLUSD",1726730392129,0.2549885,138.82,138.81,13.98429018]
["bitfinex","SOLUSD",1726730392325,0.2549885,138.82,138.81,21.18829018]
["bitfinex","SOLUSD",1726730394633,0.2549885,138.82,138.81,7.204]
["bitfinex","SOLUSD",1726730395429,0.2549885,138.82,138.8,7.2044]
["bitfinex","SOLUSD",1726730395654,0.2549885,138.82,138.79,25.217]
["bitfinex","SOLUSD",1726730396454,0.2549885,138.82,138.79,18.012]
["bitfinex","SOLUSD",1726730399155,0.2549885,138.82,138.79,25.2169]
["bitfinex","SOLUSD",1726730400332,0.2549885,138.82,138.79,18.012]
["bitfinex","SOLUSD",1726730400539,0.2549885,138.82,138.8,7.2044]
["bitfinex","SOLUSD",1726730400933,0.2549885,138.82,138.81,7.204]
["bitfinex","SOLUSD",1726730401153,0.2549885,138.82,138.81,21.18829018]
["bitfinex","SOLUSD",1726730401965,0.2549885,138.82,138.81,7.204]
["bitfinex","SOLUSD",1726730402462,0.2549885,138.82,138.81,23.00510439]
["bitfinex","SOLUSD",1726730402660,0.2549885,138.82,138.81,21.56476018]
["bitfinex","SOLUSD",1726730405248,0.2549885,138.86,138.85,21.18629018]
["bitfinex","SOLUSD",1726730406462,0.2549885,138.86,138.85,21.56276018]
["bitfinex","SOLUSD",1726730408863,0.2549885,138.86,138.85,7.202]
["bitfinex","SOLUSD",1726730410150,0.2549885,138.86,138.85,21.18629018]
["bitfinex","SOLUSD",1726730411464,0.2549885,138.86,138.85,21.56276018]
["bitfinex","SOLUSD",1726730413360,0.2549885,138.86,138.85,21.43727018]
["bitfinex","SOLUSD",1726730413565,0.2549885,138.86,138.85,7.202]
["bitfinex","SOLUSD",1726730414254,0.2549885,138.86,138.83,7.2029]
["bitfinex","SOLUSD",1726730416052,0.2549885,138.86,138.84,7.2023]
["bitfinex","SOLUSD",1726730417353,0.2549885,138.86,138.83,18.0068]
["bitfinex","SOLUSD",1726730417354,0.2549885,138.86,138.83,25.2097]
["bitfinex","SOLUSD",1726730418264,0.2549885,138.86,138.83,18.0068]
["bitfinex","SOLUSD",1726730419677,7.4565885,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1726730420282,7.4565885,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1726730420461,0.2549885,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1726730420859,0.2549885,138.86,138.8,36.0222]
["bitfinex","SOLUSD",1726730421076,0.2549885,138.86,138.84,7.2023]
["bitfinex","SOLUSD",1726730421583,0.2549885,138.86,138.84,25.208]
["bitfinex","SOLUSD",1726730423985,0.2549885,138.86,138.84,18.0057]
["bitfinex","SOLUSD",1726730424486,0.2549885,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1726730424980,0.2549885,138.86,138.83,7.2029]
["bitfinex","SOLUSD",1726730425574,0.2549885,138.86,138.84,7.2023]
["bitfinex","SOLUSD",1726730425776,0.2549885,138.86,138.85,7.202]
["bitfinex","SOLUSD",1726730426087,0.2549885,138.86,138.84,7.2024]
["bitfinex","SOLUSD",1726730431808,0.2549885,138.86,138.83,25.2099]
["bitfinex","SOLUSD",1726730432308,0.2549885,138.86,138.83,18.007]
["bitfinex","SOLUSD",1726730432498,0.2549885,138.86,138.85,7.202]
["bitfinex","SOLUSD",1726730432703,0.2549885,138.86,138.85,29.02670373]
["bitfinex","SOLUSD",1726730433383,0.2549885,138.86,138.85,29.40317373]
["bitfinex","SOLUSD",1726730434114,0.2549885,138.9,138.89,25.1997]
["bitfinex","SOLUSD",1726730437512,0.2549885,138.9,138.89,47.40087373]
["bitfinex","SOLUSD",1726730437916,0.2549885,138.9,138.89,25.45068]
["bitfinex","SOLUSD",1726730439809,0.2549885,138.9,138.89,25.57617]
["bitfinex","SOLUSD",1726730440026,0.2549885,138.9,138.89,47.40087373]
["bitfinex","SOLUSD",1726730440430,0.2549885,138.9,138.89,67.40087373]
["bitfinex","SOLUSD",1726730440734,0.2549885,138.94,138.93,25.44338]
["bitfinex","SOLUSD",1726730443722,0.2549885,138.94,138.93,25.1924]
["bitfinex","SOLUSD",1726730454240,0.2549885,138.94,138.93,17.9946]
["bitfinex","SOLUSD",1726730455140,0.2549885,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1726730458346,0.2549885,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1726730462349,0.2549885,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1726730464651,0.2549885,138.94,138.92,17.9954]
["bitfinex","SOLUSD",1726730465232,0.2549885,138.94,138.92,25.1937]
["bitfinex","SOLUSD",1726730468450,0.2549885,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1726730468748,7.4524885,138.94,138.89,25.1985]
["bitfinex","SOLUSD",1726730468951,7.1983,138.92,138.89,17.9991]
["bitfinex","SOLUSD",1726730469344,7.1989,138.91,138.86,18.0035]
["bitfinex","SOLUSD",1726730469549,22.5037,138.9,138.83,18.0071]
["bitfinex","SOLUSD",1726730469849,7.2,138.89,138.83,18.0071]
["bitfinex","SOLUSD",1726730470741,15.3043,138.9,138.83,31.95491096]
["bitfinex","SOLUSD",1726730470942,15.3043,138.9,138.87,7.2007]
["bitfinex","SOLUSD",1726730471330,15.3043,138.9,138.85,18.0039]
["bitfinex","SOLUSD",1726730473269,15.3043,138.9,138.86,7.2012]
["bitfinex","SOLUSD",1726730474956,22.5037,138.9,138.85,25.2058]
["bitfinex","SOLUSD",1726730475466,7.2,138.89,138.85,18.0039]
["bitfinex","SOLUSD",1726730476335,7.2,138.89,138.85,25.2058]
["bitfinex","SOLUSD",1726730476534,22.5037,138.9,138.85,25.2058]
["bitfinex","SOLUSD",1726730477639,7.2005,138.88,138.82,31.95611096]
["bitfinex","SOLUSD",1726730478137,7.2005,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1726730478337,7.1999,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1726730481265,7.1999,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1726730483840,7.1999,138.89,138.83,14.07330096]
["bitfinex","SOLUSD",1726730484058,7.1999,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1726730484535,15.3043,138.9,138.82,18.0083]
["bitfinex","SOLUSD",1726730484741,7.2005,138.88,138.83,7.2026]
["bitfinex","SOLUSD",1726730484955,22.504,138.9,138.82,18.0083]
["bitfinex","SOLUSD",1726730485273,7.1999,138.89,138.84,7.2021]
["bitfinex","SOLUSD",1726730485442,7.1999,138.89,138.85,7.202]
["bitfinex","SOLUSD",1726730485945,7.1999,138.89,138.84,18.0057]
["bitfinex","SOLUSD",1726730485946,7.2,138.89,138.84,18.0057]
["bitfinex","SOLUSD",1726730486152,7.2,138.89,138.84,25.2081]
["bitfinex","SOLUSD",1726730487539,15.3043,138.9,138.84,18.0057]
["bitfinex","SOLUSD",1726730487746,22.5038,138.9,138.85,7.2017]
["bitfinex","SOLUSD",1726730487946,7.1999,138.89,138.85,7.2017]
["bitfinex","SOLUSD",1726730488655,15.3043,138.9,138.83,7.2029]
["bitfinex","SOLUSD",1726730488845,7.201,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1726730489955,7.201,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1726730490154,7.2006,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1726730490655,7.2006,138.88,138.81,31.95731096]
["bitfinex","SOLUSD",1726730490962,7.2006,138.88,138.82,13.94781096]
["bitfinex","SOLUSD",1726730491468,7.2011,138.87,138.82,13.94781096]
["bitfinex","SOLUSD",1726730491962,7.2011,138.87,138.81,31.95731096]
["bitfinex","SOLUSD",1726730492164,7.2016,138.86,138.81,13.94781096]
["bitfinex","SOLUSD",1726730492462,18.0008,138.89,138.8,0.5059685]
["bitfinex","SOLUSD",1726730492763,18.0008,138.89,138.8,14.45377946]
["bitfinex","SOLUSD",1726730493153,7.203,138.83,138.8,14.32828946]
["bitfinex","SOLUSD",1726730493340,7.203,138.83,138.8,0.3804785]
["bitfinex","SOLUSD",1726730493544,7.2037,138.82,138.8,0.2549885]
["bitfinex","SOLUSD",1726730494462,7.204,138.81,138.8,0.2549885]
["bitfinex","SOLUSD",1726730498067,22.5832,138.81,138.8,8.85e-05]
["bitfinex","SOLUSD",1726730498266,22.83418,138.81,138.8,8.85e-05]
["bitfinex","SOLUSD",1726730498471,22.95967,138.81,138.8,8.85e-05]
["bitfinex","SOLUSD",1726730499574,22.5832,138.81,138.8,8.85e-05]
["bitfinex","SOLUSD",1726730503652,22.95967,138.81,138.8,8.85e-05]
["bitfinex","SOLUSD",1726730505060,22.5832,138.81,138.8,8.85e-05]
["bitfinex","SOLUSD",1726730507872,22.95967,138.81,138.8,8.85e-05]
["bitfinex","SOLUSD",1726730512192,25.2215,138.77,138.76,7.7e-05]
["bitfinex","SOLUSD",1726730512481,25.34699,138.77,138.76,7.7e-05]
["bitfinex","SOLUSD",1726730514358,25.34699,138.77,138.72,0.2549885]
["bitfinex","SOLUSD",1726730514359,25.2288,138.73,138.72,8.85e-05]
["bitfinex","SOLUSD",1726730522580,7.2082,138.73,138.72,8.85e-05]
["bitfinex","SOLUSD",1726730528387,7.2082,138.73,138.72,16.3195885]
["bitfinex","SOLUSD",1726730528582,7.2078,138.74,138.72,22.9396885]
["bitfinex","SOLUSD",1726730529591,7.2078,138.74,138.73,0.25098]
["bitfinex","SOLUSD",1726730531889,7.2082,138.73,138.72,23.1906685]
["bitfinex","SOLUSD",1726730532472,7.2078,138.74,138.72,23.1906685]
["bitfinex","SOLUSD",1726730533472,7.2082,138.73,138.72,22.9396885]
["bitfinex","SOLUSD",1726730534792,7.2082,138.73,138.72,8.85e-05]
["bitfinex","SOLUSD",1726730537979,16.97352036,138.85,138.75,0.37647]
["bitfinex","SOLUSD",1726730538297,0.2549885,138.86,138.8,13.98832878]
["bitfinex","SOLUSD",1726730538502,0.2549885,138.86,138.81,0.25098]
["bitfinex","SOLUSD",1726730538798,7.2031,138.83,138.81,0.25098]
["bitfinex","SOLUSD",1726730538989,7.2031,138.83,138.8,13.98832878]
["bitfinex","SOLUSD",1726730538990,7.2035,138.82,138.8,13.98832878]
["bitfinex","SOLUSD",1726730539188,0.5098885,138.86,138.79,14.23930878]
["bitfinex","SOLUSD",1726730539398,18.0061,138.85,138.79,0.12549]
["bitfinex","SOLUSD",1726730539581,7.2053,138.79,138.75,20.0]
["bitfinex","SOLUSD",1726730539776,7.2053,138.79,138.78,14.36479878]
["bitfinex","SOLUSD",1726730539985,7.2053,138.79,138.78,0.37647]
["bitfinex","SOLUSD",1726730540189,7.2047,138.8,138.79,0.25098]
["bitfinex","SOLUSD",1726730541503,7.2051,138.79,138.77,0.25098]
["bitfinex","SOLUSD",1726730541806,7.2056,138.78,138.77,0.25098]
["bitfinex","SOLUSD",1726730543595,7.2056,138.78,138.77,0.12549]
["bitfinex","SOLUSD",1726730544002,7.2066,138.77,138.74,22.9111]
["bitfinex","SOLUSD",1726730544182,7.2066,138.77,138.75,1.44102795]
["bitfinex","SOLUSD",1726730544583,7.2066,138.77,138.75,0.12549]
["bitfinex","SOLUSD",1726730544803,7.2057,138.78,138.75,0.12549]
["bitfinex","SOLUSD",1726730545207,7.2057,138.78,138.75,0.37647]
["bitfinex","SOLUSD",1726730547807,18.0082,138.83,138.75,0.37647]
["bitfinex","SOLUSD",1726730547984,7.2066,138.76,138.75,0.37647]
["bitfinex","SOLUSD",1726730549308,6.5113,138.85,138.75,0.37647]
["bitfinex","SOLUSD",1726730551487,16.8677885,138.86,138.75,0.37647]
["bitfinex","SOLUSD",1726730553303,16.8677885,138.86,138.77,0.37647]
["bitfinex","SOLUSD",1726730554201,0.5098885,138.86,138.77,20.37647]
["bitfinex","SOLUSD",1726730554408,0.5098885,138.86,138.81,0.37647]
["bitfinex","SOLUSD",1726730556610,0.5098885,138.86,138.82,1.44028215]
["bitfinex","SOLUSD",1726730556816,0.5098885,138.86,138.82,21.83427335]
["bitfinex","SOLUSD",1726730556993,0.5098885,138.86,138.84,0.25098]
["bitfinex","SOLUSD",1726730560306,7.7114885,138.86,138.84,0.25098]
["bitfinex","SOLUSD",1726730563224,7.202,138.85,138.84,0.25098]
["bitfinex","SOLUSD",1726730563418,7.202,138.85,138.84,0.37647]
["bitfinex","SOLUSD",1726730564702,7.202,138.85,138.84,14.34048591]
["bitfinex","SOLUSD",1726730566303,0.5098885,138.86,138.85,0.12549]
["bitfinex","SOLUSD",1726730566609,0.5098885,138.86,138.85,14.34048591]
["bitfinex","SOLUSD",1726730568009,0.5098885,138.86,138.85,0.37647]
["bitfinex","SOLUSD",1726730576729,0.5098885,138.86,138.81,21.81163287]
["bitfinex","SOLUSD",1726730577515,7.2021,138.85,138.81,21.81163287]
["bitfinex","SOLUSD",1726730578423,7.2021,138.85,138.82,0.12549]
["bitfinex","SOLUSD",1726730578818,7.2021,138.85,138.83,0.12549]
["bitfinex","SOLUSD",1726730579439,7.2021,138.85,138.83,0.25098]
["bitfinex","SOLUSD",1726730579831,7.2021,138.85,138.83,0.12549]
["bitfinex","SOLUSD",1726730583742,7.2039,138.82,138.78,21.81163287]
["bitfinex","SOLUSD",1726730584528,0.2549,138.82,138.78,29.01713287]
["bitfinex","SOLUSD",1726730585043,0.2549,138.82,138.79,7.2049]
["bitfinex","SOLUSD",1726730585426,0.2549,138.82,138.8,0.37647]
["bitfinex","SOLUSD",1726730587145,0.2549,138.82,138.8,7.58087]
["bitfinex","SOLUSD",1726730588632,0.2549,138.82,138.8,0.37647]
["bitfinex","SOLUSD",1726730589938,0.2549,138.82,138.81,13.9695236]
["bitfinex","SOLUSD",1726730590550,0.2549,138.82,138.81,21.5499936]
["bitfinex","SOLUSD",1726730591047,0.2549,138.82,138.81,22.99017334]
["bitfinex","SOLUSD",1726730591546,0.2549,138.82,138.81,21.5499936]
["bitfinex","SOLUSD",1726730594224,0.2549,138.82,138.81,14.3459936]
["bitfinex","SOLUSD",1726730594427,0.2549,138.82,138.81,21.5499936]
["bitfinex","SOLUSD",1726730601673,0.2549,138.82,138.8,39.1850236]
["bitfinex","SOLUSD",1726730601860,0.2549,138.82,138.8,39.1851236]
["bitfinex","SOLUSD",1726730602958,0.2549,138.82,138.81,0.37647]
["bitfinex","SOLUSD",1726730603372,0.2549,138.82,138.81,14.3459936]
["bitfinex","SOLUSD",1726730603570,0.2549,138.82,138.81,21.5499936]
["bitfinex","SOLUSD",1726730616760,0.2549,138.82,138.81,22.99010689]
["bitfinex","SOLUSD",1726730616961,0.2549,138.82,138.81,42.99010689]
["bitfinex","SOLUSD",1726730617173,0.2549,138.82,138.81,41.5499936]
["bitfinex","SOLUSD",1726730628266,0.2549885,138.86,138.85,7.57847]
["bitfinex","SOLUSD",1726730628472,0.2549885,138.86,138.85,21.5479936]
["bitfinex","SOLUSD",1726730630365,0.2549885,138.86,138.85,41.5479936]
["bitfinex","SOLUSD",1726730632596,0.2549885,138.86,138.85,21.5479936]
["bitfinex","SOLUSD",1726730635895,0.2549885,138.86,138.84,18.0058]
["bitfinex","SOLUSD",1726730636205,0.2549885,138.86,138.84,31.9753236]
["bitfinex","SOLUSD",1726730637288,0.2549885,138.86,138.85,0.12549]
["bitfinex","SOLUSD",1726730637488,7.202,138.85,138.81,18.0094]
["bitfinex","SOLUSD",1726730638013,7.202,138.85,138.81,31.9789236]
["bitfinex","SOLUSD",1726730638978,7.202,138.85,138.82,0.25098]
["bitfinex","SOLUSD",1726730640179,7.4565885,138.86,138.82,0.25098]
["bitfinex","SOLUSD",1726730641078,7.2021,138.85,138.82,0.25098]
["bitfinex","SOLUSD",1726730641274,7.2027,138.84,138.79,0.12549]
["bitfinex","SOLUSD",1726730641479,23.3676,138.84,138.79,21.1742236]
["bitfinex","SOLUSD",1726730641780,23.3675,138.84,138.79,21.1742236]
["bitfinex","SOLUSD",1726730642704,16.1649,138.84,138.81,0.25098]
["bitfinex","SOLUSD",1726730642900,16.1649,138.84,138.82,0.12549]
["bitfinex","SOLUSD",1726730645082,16.1649,138.84,138.81,0.12549]
["bitfinex","SOLUSD",1726730645403,23.3676,138.84,138.81,0.12549]
["bitfinex","SOLUSD",1726730645995,16.1649,138.84,138.82,7.32879]
["bitfinex","SOLUSD",1726730646203,16.1649,138.84,138.82,21.2983136]
["bitfinex","SOLUSD",1726730646581,16.1649,138.84,138.82,7.32879]
["bitfinex","SOLUSD",1726730647381,16.1649,138.84,138.82,0.12549]
["bitfinex","SOLUSD",1726730651389,7.4565885,138.86,138.83,0.12549]
["bitfinex","SOLUSD",1726730651390,0.2549885,138.86,138.83,0.12549]
["bitfinex","SOLUSD",1726730651589,0.2549885,138.86,138.83,0.25098]
["bitfinex","SOLUSD",1726730651810,0.2549885,138.86,138.84,0.12549]
["bitfinex","SOLUSD",1726730656007,7.4565885,138.86,138.81,7.58037]
["bitfinex","SOLUSD",1726730657700,7.4565885,138.86,138.81,21.5498936]
["bitfinex","SOLUSD",1726730658103,7.4565885,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1726730659300,0.2549885,138.86,138.83,0.37647]
["bitfinex","SOLUSD",1726730659506,0.2549885,138.86,138.83,7.57947]
["bitfinex","SOLUSD",1726730663727,0.2549885,138.86,138.84,1.44018938]
["bitfinex","SOLUSD",1726730664601,0.2549885,138.86,138.84,8.64258938]
["bitfinex","SOLUSD",1726730664917,0.2549885,138.86,138.85,21.5479936]
["bitfinex","SOLUSD",1726730666026,0.2549885,138.86,138.85,41.5479936]
["bitfinex","SOLUSD",1726730676828,0.2549885,138.9,138.89,25.1997]
["bitfinex","SOLUSD",1726730677129,0.2549885,138.9,138.89,39.5456936]
["bitfinex","SOLUSD",1726730685531,0.2549885,138.9,138.89,25.45068]
["bitfinex","SOLUSD",1726730685738,0.2549885,138.9,138.89,18.25078]
["bitfinex","SOLUSD",1726730686348,0.2549885,138.9,138.89,39.4202036]
["bitfinex","SOLUSD",1726730689521,0.2549885,138.9,138.89,39.5456936]
["bitfinex","SOLUSD",1726730701857,0.2549885,138.9,138.89,40.9850687]
["bitfinex","SOLUSD",1726730702038,0.2549885,138.9,138.89,59.5456936]
["bitfinex","SOLUSD",1726730707447,0.2549885,138.9,138.89,45.57617]
["bitfinex","SOLUSD",1726730707621,0.2549885,138.9,138.89,59.5456936]
["bitfinex","SOLUSD",1726730714557,0.2549885,138.9,138.89,45.57617]
["bitfinex","SOLUSD",1726730714760,0.2549885,138.9,138.89,25.1997]
["bitfinex","SOLUSD",1726730714954,0.2549885,138.9,138.89,17.9998]
["bitfinex","SOLUSD",1726730715169,0.2549885,138.9,138.89,25.1997]
["bitfinex","SOLUSD",1726730715343,0.2549885,138.9,138.89,39.1692236]
["bitfinex","SOLUSD",1726730716844,0.2549885,138.9,138.89,39.5456936]
["bitfinex","SOLUSD",1726730719973,0.2549885,138.9,138.87,7.2006]
["bitfinex","SOLUSD",1726730720333,0.2549885,138.9,138.86,25.2042]
["bitfinex","SOLUSD",1726730720536,16.3839885,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1726730720838,16.3839885,138.9,138.88,7.2003]
["bitfinex","SOLUSD",1726730721557,16.3839885,138.9,138.89,7.45088]
["bitfinex","SOLUSD",1726730722557,0.2549885,138.9,138.89,21.5458936]
["bitfinex","SOLUSD",1726730724865,0.2549885,138.9,138.89,7.57637]
["bitfinex","SOLUSD",1726730725866,0.2549885,138.9,138.89,21.5458936]
["bitfinex","SOLUSD",1726730726079,0.2549885,138.9,138.89,22.98541223]
["bitfinex","SOLUSD",1726730728272,0.2549885,138.9,138.89,21.5458936]
["bitfinex","SOLUSD",1726730731863,0.2549885,138.9,138.89,41.5458936]
["bitfinex","SOLUSD",1726730734154,0.2549885,138.94,138.93,25.56887]
["bitfinex","SOLUSD",1726730734345,0.2549885,138.94,138.93,39.5383936]
["bitfinex","SOLUSD",1726730760585,0.2549885,138.94,138.93,40.60103723]
["bitfinex","SOLUSD",1726730760793,0.2549885,138.94,138.93,39.1619236]
["bitfinex","SOLUSD",1726730761572,0.2549885,138.98,138.97,25.1851]
["bitfinex","SOLUSD",1726730761794,0.2549885,138.98,138.97,39.5310936]
["bitfinex","SOLUSD",1726730762170,0.2549885,138.98,138.94,17.993]
["bitfinex","SOLUSD",1726730762377,7.4503885,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1726730762689,7.4506885,138.98,138.93,7.1976]
["bitfinex","SOLUSD",1726730764293,0.2549885,138.98,138.93,17.9939]
["bitfinex","SOLUSD",1726730764496,0.2549885,138.98,138.94,0.37647]
["bitfinex","SOLUSD",1726730765011,7.4503885,138.98,138.94,0.25098]
["bitfinex","SOLUSD",1726730765186,16.5293,138.97,138.93,17.9939]
["bitfinex","SOLUSD",1726730765499,23.7252,138.97,138.93,17.9939]
["bitfinex","SOLUSD",1726730765883,16.5293,138.97,138.93,25.1915]
["bitfinex","SOLUSD",1726730766987,16.5293,138.97,138.96,0.37647]
["bitfinex","SOLUSD",1726730767392,0.2549885,138.98,138.96,7.57277]
["bitfinex","SOLUSD",1726730768001,0.2549885,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1726730768400,0.2549885,138.98,138.97,7.57217]
["bitfinex","SOLUSD",1726730768600,0.2549885,138.98,138.97,21.5416936]
["bitfinex","SOLUSD",1726730770487,0.2549885,138.98,138.97,7.57217]
["bitfinex","SOLUSD",1726730771119,0.2549885,138.98,138.97,0.25098]
["bitfinex","SOLUSD",1726730771596,0.2549885,138.98,138.95,25.188]
["bitfinex","SOLUSD",1726730772801,0.2549885,138.98,138.96,0.25098]
["bitfinex","SOLUSD",1726730773196,0.2549885,138.98,138.95,25.188]
["bitfinex","SOLUSD",1726730774112,0.2549885,138.98,138.95,17.9914]
["bitfinex","SOLUSD",1726730774509,7.4505885,138.98,138.93,13.9695236]
["bitfinex","SOLUSD",1726730775204,7.4505885,138.98,138.94,0.37647]
["bitfinex","SOLUSD",1726730775511,7.1963,138.96,138.91,17.9964]
["bitfinex","SOLUSD",1726730775712,7.1968,138.95,138.91,17.9964]
["bitfinex","SOLUSD",1726730775903,7.1987,138.92,138.88,24.0493]
["bitfinex","SOLUSD",1726730776105,16.5463,138.94,138.87,1.25431167]
["bitfinex","SOLUSD",1726730776106,7.199,138.91,138.87,1.25431167]
["bitfinex","SOLUSD",1726730776290,16.5463,138.94,138.85,18.0047]
["bitfinex","SOLUSD",1726730776491,7.2004,138.88,138.84,14.2245121]
["bitfinex","SOLUSD",1726730776918,7.1999,138.89,138.84,21.4270121]
["bitfinex","SOLUSD",1726730777610,7.1999,138.89,138.85,0.37647]
["bitfinex","SOLUSD",1726730778017,7.1999,138.89,138.84,21.4270121]
["bitfinex","SOLUSD",1726730778194,7.1999,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1726730779321,34.5405,138.94,138.86,0.25098]
["bitfinex","SOLUSD",1726730779512,7.1995,138.9,138.86,0.25098]
["bitfinex","SOLUSD",1726730780036,7.1989,138.91,138.87,0.12549]
["bitfinex","SOLUSD",1726730780707,7.1989,138.91,138.87,7.32639]
["bitfinex","SOLUSD",1726730780915,7.1984,138.92,138.88,7.45138]
["bitfinex","SOLUSD",1726730781309,0.2549885,138.98,138.92,20.25098]
["bitfinex","SOLUSD",1726730781635,7.4505885,138.98,138.93,31.9632236]
["bitfinex","SOLUSD",1726730781918,0.2549885,138.98,138.94,21.5429936]
["bitfinex","SOLUSD",1726730782124,7.1958,138.97,138.94,0.12549]
["bitfinex","SOLUSD",1726730782416,6.7177885,138.98,138.94,0.12549]
["bitfinex","SOLUSD",1726730782612,6.7177885,138.98,138.94,21.2920136]
["bitfinex","SOLUSD",1726730782613,0.2549885,138.98,138.94,21.2920136]
["bitfinex","SOLUSD",1726730783323,0.2549885,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1726730783623,0.2549885,138.98,138.94,21.1667236]
["bitfinex","SOLUSD",1726730785024,0.2549885,138.98,138.97,0.37647]
["bitfinex","SOLUSD",1726730786301,0.2549885,138.98,138.97,7.57217]
["bitfinex","SOLUSD",1726730790530,0.2549885,138.98,138.97,7.44668]
["bitfinex","SOLUSD",1726730790931,0.2549885,138.98,138.97,0.25098]
["bitfinex","SOLUSD",1726730791227,0.2549885,138.98,138.96,25.186]
["bitfinex","SOLUSD",1726730795439,0.2549885,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1726730796332,0.2549885,138.98,138.94,13.9695236]
["bitfinex","SOLUSD",1726730797029,0.2549885,138.98,138.96,7.1958]
["bitfinex","SOLUSD",1726730797618,0.2549885,138.98,138.95,17.9909]
["bitfinex","SOLUSD",1726730798336,0.2549885,138.98,138.96,7.1959]
["bitfinex","SOLUSD",1726730799729,0.2549885,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1726730800038,0.2549885,138.98,138.95,25.1873]
["bitfinex","SOLUSD",1726730805020,0.2549885,138.98,138.95,17.9909]
["bitfinex","SOLUSD",1726730805926,0.2549885,138.98,138.95,25.1875]
["bitfinex","SOLUSD",1726730807540,0.2549885,138.98,138.89,7.1994]
["bitfinex","SOLUSD",1726730807541,22.6071,138.97,138.89,7.1994]
["bitfinex","SOLUSD",1726730807757,22.6071,138.97,138.88,7.2003]
["bitfinex","SOLUSD",1726730808737,7.1978,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1726730809228,7.1978,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1726730809628,7.1978,138.94,138.89,7.45078]
["bitfinex","SOLUSD",1726730812655,7.198,138.93,138.88,25.2009]
["bitfinex","SOLUSD",1726730817353,7.198,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1726730820555,7.1985,138.92,138.88,25.2009]
["bitfinex","SOLUSD",1726730820870,7.1989,138.91,138.88,18.0006]
["bitfinex","SOLUSD",1726730821038,7.1997,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1726730821238,7.1997,138.9,138.85,18.0047]
["bitfinex","SOLUSD",1726730821239,7.1999,138.89,138.85,18.0047]
["bitfinex","SOLUSD",1726730821452,7.1999,138.89,138.85,25.2066]
["bitfinex","SOLUSD",1726730821680,21.5527,138.91,138.84,0.2549885]
["bitfinex","SOLUSD",1726730822365,21.5527,138.91,138.84,18.2606885]
["bitfinex","SOLUSD",1726730823158,7.1998,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1726730823356,21.5527,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1726730824466,7.2001,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1726730825368,7.2007,138.88,138.84,25.4630885]
["bitfinex","SOLUSD",1726730825570,7.2001,138.89,138.84,25.4630885]
["bitfinex","SOLUSD",1726730827865,7.2005,138.88,138.84,18.2606885]
["bitfinex","SOLUSD",1726730829843,7.201,138.87,138.84,0.2549885]
["bitfinex","SOLUSD",1726730833143,21.5527,138.91,138.84,0.2549885]
["bitfinex","SOLUSD",1726730833144,7.2018,138.86,138.84,0.2549885]
["bitfinex","SOLUSD",1726730833443,17.9992,138.9,138.84,0.2549885]
["bitfinex","SOLUSD",1726730834341,7.2017,138.86,138.84,0.2549885]
["bitfinex","SOLUSD",1726730836351,7.202,138.85,138.84,0.2549885]
["bitfinex","SOLUSD",1726730851185,7.32749,138.85,138.84,0.2549885]
["bitfinex","SOLUSD",1726730853957,7.202,138.85,138.84,0.2549885]
["bitfinex","SOLUSD",1726730861263,7.2015,138.86,138.84,0.2549885]
["bitfinex","SOLUSD",1726730861690,7.202,138.85,138.84,0.2549885]
["bitfinex","SOLUSD",1726730873996,7.2016,138.86,138.84,0.2549885]
["bitfinex","SOLUSD",1726730874894,7.202,138.85,138.84,0.2549885]
["bitfinex","SOLUSD",1726730911214,7.57847,138.85,138.84,0.2549885]
["bitfinex","SOLUSD",1726730911419,7.32749,138.85,138.84,0.2549885]
["bitfinex","SOLUSD",1726730911921,7.202,138.85,138.84,0.2549885]
["bitfinex","SOLUSD",1726730924226,7.2015,138.86,138.84,0.2549885]
["bitfinex","SOLUSD",1726730924403,7.2016,138.86,138.84,0.2549885]
["bitfinex","SOLUSD",1726730927423,7.202,138.85,138.84,0.2549885]
["bitfinex","SOLUSD",1726730940446,7.57847,138.85,138.84,0.2549885]
["bitfinex","SOLUSD",1726730944925,29.23847,138.85,138.84,8.85e-05]
["bitfinex","SOLUSD",1726730945132,29.23847,138.85,138.8,0.2549885]
["bitfinex","SOLUSD",1726730945133,7.204,138.81,138.8,0.2549885]
["bitfinex","SOLUSD",1726730946753,7.32949,138.81,138.8,0.2549885]
["bitfinex","SOLUSD",1726730952650,7.58047,138.81,138.8,0.2549885]
["bitfinex","SOLUSD",1726730954349,16.3903,138.85,138.8,0.2549885]
["bitfinex","SOLUSD",1726730954553,7.2039,138.82,138.8,0.2549885]
["bitfinex","SOLUSD",1726730954758,7.203,138.83,138.8,0.2549885]
["bitfinex","SOLUSD",1726730955623,7.2036,138.82,138.8,0.2549885]
["bitfinex","SOLUSD",1726730964843,7.204,138.81,138.8,0.2549885]
["bitfinex","SOLUSD",1726730969858,7.2036,138.82,138.8,0.2549885]
["bitfinex","SOLUSD",1726730985762,7.204,138.81,138.8,0.2549885]
["bitfinex","SOLUSD",1726731003488,15.0794,138.84,138.8,0.2549885]
["bitfinex","SOLUSD",1726731003668,0.12549,138.85,138.8,0.2549885]
["bitfinex","SOLUSD",1726731003669,7.2037,138.82,138.8,0.2549885]
["bitfinex","SOLUSD",1726731004662,7.204,138.81,138.8,0.2549885]
["bitfinex","SOLUSD",1726731006184,7.32949,138.81,138.8,0.2549885]
["bitfinex","SOLUSD",1726731007778,7.58047,138.81,138.8,0.2549885]
["bitfinex","SOLUSD",1726731017072,7.58047,138.81,138.76,0.2549885]
["bitfinex","SOLUSD",1726731017073,7.2061,138.77,138.76,0.2549885]
["bitfinex","SOLUSD",1726731017388,7.45708,138.77,138.76,0.2549885]
["bitfinex","SOLUSD",1726731018072,7.58257,138.77,138.76,0.2549885]
["bitfinex","SOLUSD",1726731018468,7.58257,138.77,138.76,8.85e-05]
["bitfinex","SOLUSD",1726731020070,7.2082,138.73,138.72,0.2549885]
["bitfinex","SOLUSD",1726731020868,7.33369,138.73,138.72,0.2549885]
["bitfinex","SOLUSD",1726731021069,7.58467,138.73,138.72,0.2549885]
["bitfinex","SOLUSD",1726731025867,27.58467,138.73,138.72,0.2549885]
["bitfinex","SOLUSD",1726731031182,7.58467,138.73,138.72,0.2549885]
["bitfinex","SOLUSD",1726731031906,27.58467,138.73,138.72,0.2549885]
["bitfinex","SOLUSD",1726731045418,7.2082,138.73,138.72,0.2549885]
["bitfinex","SOLUSD",1726731045607,7.2078,138.74,138.72,0.2549885]
["bitfinex","SOLUSD",1726731045811,7.2073,138.75,138.72,0.2549885]
["bitfinex","SOLUSD",1726731046006,7.2078,138.74,138.72,0.2549885]
["bitfinex","SOLUSD",1726731046209,7.2072,138.75,138.72,0.2549885]
["bitfinex","SOLUSD",1726731046506,7.2068,138.76,138.72,0.2549885]
["bitfinex","SOLUSD",1726731047399,7.2072,138.75,138.72,0.2549885]
["bitfinex","SOLUSD",1726731049605,7.2078,138.74,138.72,0.2549885]
["bitfinex","SOLUSD",1726731052513,7.2073,138.75,138.72,0.2549885]
["bitfinex","SOLUSD",1726731053512,7.2078,138.74,138.72,0.2549885]
["bitfinex","SOLUSD",1726731058706,7.2073,138.75,138.72,0.2549885]
["bitfinex","SOLUSD",1726731061530,0.37647,138.79,138.72,0.2549885]
["bitfinex","SOLUSD",1726731061531,7.2067,138.76,138.72,0.2549885]
["bitfinex","SOLUSD",1726731061909,7.2061,138.77,138.73,7.208]
["bitfinex","SOLUSD",1726731062124,7.2061,138.77,138.74,15.9761]
["bitfinex","SOLUSD",1726731065027,18.0132,138.79,138.74,15.9761]
["bitfinex","SOLUSD",1726731065220,7.2068,138.76,138.74,15.9761]
["bitfinex","SOLUSD",1726731065935,7.2072,138.75,138.74,15.9761]
["bitfinex","SOLUSD",1726731066112,7.2077,138.74,138.72,0.2549885]
["bitfinex","SOLUSD",1726731066630,18.0132,138.79,138.72,0.2549885]
["bitfinex","SOLUSD",1726731066631,7.2082,138.73,138.72,0.2549885]
["bitfinex","SOLUSD",1726731067933,18.016,138.77,138.72,0.2549885]
["bitfinex","SOLUSD",1726731067934,7.2078,138.74,138.72,0.2549885]
["bitfinex","SOLUSD",1726731068726,7.2082,138.73,138.72,0.2549885]
["bitfinex","SOLUSD",1726731072433,7.2076,138.75,138.72,0.2549885]
["bitfinex","SOLUSD",1726731074635,7.2067,138.76,138.72,0.2549885]
["bitfinex","SOLUSD",1726731075718,7.206,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1726731082429,7.2061,138.77,138.72,7.4635885]
["bitfinex","SOLUSD",1726731084744,7.2061,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1726731085949,7.2057,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1726731086629,7.2062,138.77,138.72,7.4635885]
["bitfinex","SOLUSD",1726731086834,7.2067,138.76,138.72,0.2549885]
["bitfinex","SOLUSD",1726731087515,7.2078,138.74,138.72,0.2549885]
["bitfinex","SOLUSD",1726731090630,7.2082,138.73,138.72,0.2549885]
["bitfinex","SOLUSD",1726731090847,7.33369,138.73,138.72,0.2549885]
["bitfinex","SOLUSD",1726731091431,7.45918,138.73,138.72,0.2549885]
["bitfinex","SOLUSD",1726731093237,7.58467,138.73,138.72,0.2549885]
["bitfinex","SOLUSD",1726731099534,29.24467,138.73,138.72,0.2549885]
["bitfinex","SOLUSD",1726731099838,7.58467,138.73,138.72,0.2549885]
["bitfinex","SOLUSD",1726731104534,7.2082,138.73,138.72,0.2549885]
["bitfinex","SOLUSD",1726731104736,7.2078,138.74,138.72,0.2549885]
["bitfinex","SOLUSD",1726731105349,18.016,138.77,138.72,0.2549885]
["bitfinex","SOLUSD",1726731105661,7.2077,138.74,138.72,0.2549885]
["bitfinex","SOLUSD",1726731105864,18.0118,138.8,138.72,22.5986885]
["bitfinex","SOLUSD",1726731106160,15.6283,138.84,138.73,15.41096277]
["bitfinex","SOLUSD",1726731106645,37.2883,138.84,138.73,13.9695236]
["bitfinex","SOLUSD",1726731106840,0.12549,138.76,138.73,13.9695236]
["bitfinex","SOLUSD",1726731107141,37.2883,138.84,138.73,13.9695236]
["bitfinex","SOLUSD",1726731107341,7.2051,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1726731107751,7.2051,138.79,138.73,21.1777236]
["bitfinex","SOLUSD",1726731108834,7.2051,138.79,138.74,1.44129638]
["bitfinex","SOLUSD",1726731109054,7.2056,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1726731109954,7.2061,138.77,138.72,40.6195885]
["bitfinex","SOLUSD",1726731110149,18.011,138.81,138.72,22.5986885]
["bitfinex","SOLUSD",1726731110359,7.2072,138.75,138.72,22.5986885]
["bitfinex","SOLUSD",1726731110847,7.2078,138.74,138.72,22.5986885]
["bitfinex","SOLUSD",1726731116364,3.0855086,138.79,138.72,22.5986885]
["bitfinex","SOLUSD",1726731116558,7.76879658,138.86,138.72,22.5986885]
["bitfinex","SOLUSD",1726731116559,0.2549885,138.86,138.73,38.86898668]
["bitfinex","SOLUSD",1726731116745,7.2031,138.83,138.77,13.9695236]
["bitfinex","SOLUSD",1726731118047,7.2031,138.83,138.76,18.0158]
["bitfinex","SOLUSD",1726731118245,7.2031,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1726731119769,7.2035,138.82,138.77,7.206]
["bitfinex","SOLUSD",1726731120863,7.2041,138.81,138.76,18.0158]
["bitfinex","SOLUSD",1726731121064,7.2041,138.81,138.76,25.2223]
["bitfinex","SOLUSD",1726731122184,0.37647,138.85,138.77,1.44094343]
["bitfinex","SOLUSD",1726731122479,0.37647,138.85,138.78,6.0023]
["bitfinex","SOLUSD",1726731122657,0.2549885,138.86,138.79,15.3641]
["bitfinex","SOLUSD",1726731123059,0.2549885,138.86,138.81,7.204]
["bitfinex","SOLUSD",1726731124360,7.2021,138.85,138.8,25.215]
["bitfinex","SOLUSD",1726731125278,7.2033,138.83,138.79,15.3641]
["bitfinex","SOLUSD",1726731125485,7.2033,138.83,138.79,22.5691]
["bitfinex","SOLUSD",1726731125691,7.2026,138.84,138.79,22.5691]
["bitfinex","SOLUSD",1726731126906,0.12549,138.85,138.79,15.3641]
["bitfinex","SOLUSD",1726731127064,0.12549,138.84,138.79,15.3641]
["bitfinex","SOLUSD",1726731127471,0.25098,138.84,138.79,15.3641]
["bitfinex","SOLUSD",1726731128357,7.2042,138.81,138.79,15.3641]
["bitfinex","SOLUSD",1726731130177,7.2042,138.81,138.78,6.0023]
["bitfinex","SOLUSD",1726731139691,7.2036,138.82,138.79,1.44084976]
["bitfinex","SOLUSD",1726731139994,7.2031,138.83,138.79,1.44084915]
["bitfinex","SOLUSD",1726731140884,7.2031,138.83,138.78,13.2078]
["bitfinex","SOLUSD",1726731142105,7.2031,138.83,138.79,1.44076556]
["bitfinex","SOLUSD",1726731142401,7.2031,138.83,138.8,1.44074239]
["bitfinex","SOLUSD",1726731142579,7.2031,138.83,138.78,13.2078]
["bitfinex","SOLUSD",1726731143802,7.2037,138.82,138.78,13.2078]
["bitfinex","SOLUSD",1726731152692,18.0094,138.82,138.74,6.442]
["bitfinex","SOLUSD",1726731153094,18.0094,138.82,138.75,8.64813006]
["bitfinex","SOLUSD",1726731154006,7.2046,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1726731154216,15.257,138.83,138.75,18.0173]
["bitfinex","SOLUSD",1726731154402,7.2041,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1726731155321,7.2046,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1726731157912,15.257,138.83,138.76,7.2065]
["bitfinex","SOLUSD",1726731158094,7.2031,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1726731158297,7.2031,138.83,138.79,8.64587469]
["bitfinex","SOLUSD",1726731158626,7.2026,138.84,138.8,1.44064726]
["bitfinex","SOLUSD",1726731158912,7.2026,138.84,138.79,7.2051]
["bitfinex","SOLUSD",1726731159097,7.202,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1726731159605,7.2025,138.84,138.79,31.3489]
["bitfinex","SOLUSD",1726731160014,7.2021,138.85,138.8,8.64486919]
["bitfinex","SOLUSD",1726731160316,7.2021,138.85,138.8,7.2043]
["bitfinex","SOLUSD",1726731160509,0.2549885,138.86,138.81,19.44968528]
["bitfinex","SOLUSD",1726731160691,0.2549885,138.86,138.83,7.2026]
["bitfinex","SOLUSD",1726731161802,0.2549885,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1726731161997,7.4566885,138.86,138.81,25.2131]
["bitfinex","SOLUSD",1726731162418,7.2022,138.85,138.81,18.0092]
["bitfinex","SOLUSD",1726731164896,7.2025,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1726731165308,7.2025,138.84,138.79,13.337]
["bitfinex","SOLUSD",1726731170426,7.2033,138.83,138.78,41.855]
["bitfinex","SOLUSD",1726731170716,7.2037,138.82,138.78,25.219]
["bitfinex","SOLUSD",1726731170920,7.2041,138.81,138.76,13.8159]
["bitfinex","SOLUSD",1726731171297,7.2047,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1726731171694,7.2047,138.8,138.77,1.44097434]
["bitfinex","SOLUSD",1726731172129,7.2047,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1726731172501,7.2047,138.8,138.77,1.44097371]
["bitfinex","SOLUSD",1726731172699,7.2047,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1726731174224,7.2047,138.8,138.77,1.44098985]
["bitfinex","SOLUSD",1726731174730,7.2047,138.8,138.76,1.44102225]
["bitfinex","SOLUSD",1726731174911,7.2047,138.8,138.77,1.44100991]
["bitfinex","SOLUSD",1726731175114,7.2041,138.81,138.77,1.44101005]
["bitfinex","SOLUSD",1726731175615,7.2035,138.83,138.78,8.64617758]
["bitfinex","SOLUSD",1726731176219,7.2035,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1726731176399,7.2035,138.83,138.8,1.44064621]
["bitfinex","SOLUSD",1726731177013,0.2549885,138.86,138.81,1.44062811]
["bitfinex","SOLUSD",1726731177207,7.4564885,138.86,138.81,1.44062811]
["bitfinex","SOLUSD",1726731177409,7.4564885,138.86,138.81,8.64462811]
["bitfinex","SOLUSD",1726731177821,7.4564885,138.86,138.81,7.204]
["bitfinex","SOLUSD",1726731178129,7.2021,138.85,138.81,7.204]
["bitfinex","SOLUSD",1726731178501,7.2021,138.85,138.79,24.6769]
["bitfinex","SOLUSD",1726731178502,7.2021,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1726731178703,7.2026,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1726731180523,7.2033,138.83,138.79,24.6769]
["bitfinex","SOLUSD",1726731180738,0.2549885,138.86,138.77,7.2061]
["bitfinex","SOLUSD",1726731180739,7.2039,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1726731180907,7.2041,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1726731181707,7.2041,138.81,138.76,25.2227]
["bitfinex","SOLUSD",1726731181898,7.2041,138.81,138.77,7.206]
["bitfinex","SOLUSD",1726731182108,0.37647,138.85,138.63,0.2549885]
["bitfinex","SOLUSD",1726731182109,7.2129,138.64,138.63,0.2549885]
["bitfinex","SOLUSD",1726731182305,7.2129,138.64,138.47,394.2357885]
["bitfinex","SOLUSD",1726731182306,23.4189,138.75,138.43,31.06675994]
["bitfinex","SOLUSD",1726731182307,21.92098,138.63,138.43,31.06675994]
["bitfinex","SOLUSD",1726731182529,0.25098,138.69,138.49,0.3243821]
["bitfinex","SOLUSD",1726731182531,0.12549,138.57,138.49,0.3243821]
["bitfinex","SOLUSD",1726731182824,0.25098,138.61,138.49,0.3243821]
["bitfinex","SOLUSD",1726731182825,0.37647,138.61,138.49,0.3243821]
["bitfinex","SOLUSD",1726731183029,22.893244,138.66,138.49,32.35759938]
["bitfinex","SOLUSD",1726731183209,7.2148,138.61,138.52,25.2657]
["bitfinex","SOLUSD",1726731183409,0.37647,138.62,138.49,0.3243821]
["bitfinex","SOLUSD",1726731183603,7.2167,138.57,138.49,7.5449821]
["bitfinex","SOLUSD",1726731183801,8.88583452,138.56,138.5,7.2199]
["bitfinex","SOLUSD",1726731184000,7.2158,138.59,138.51,7.2195]
["bitfinex","SOLUSD",1726731184214,8.88707563,138.58,138.51,7.2195]
["bitfinex","SOLUSD",1726731184424,7.2158,138.59,138.51,7.2195]
["bitfinex","SOLUSD",1726731184624,7.2162,138.58,138.5,20.0]
["bitfinex","SOLUSD",1726731184825,7.2152,138.6,138.49,0.3243821]
["bitfinex","SOLUSD",1726731185022,8.46220956,138.59,138.49,0.3243821]
["bitfinex","SOLUSD",1726731185222,0.37647,138.62,138.49,0.3243821]
["bitfinex","SOLUSD",1726731185433,8.46230991,138.61,138.49,0.3243821]
["bitfinex","SOLUSD",1726731185726,0.37647,138.62,138.49,0.3243821]
["bitfinex","SOLUSD",1726731185929,8.27156991,138.61,138.49,0.3243821]
["bitfinex","SOLUSD",1726731186128,0.37647,138.62,138.51,20.12549]
["bitfinex","SOLUSD",1726731186632,16.24125173,138.61,138.54,7.2179]
["bitfinex","SOLUSD",1726731186803,7.2147,138.61,138.52,7.2187]
["bitfinex","SOLUSD",1726731187131,7.2152,138.6,138.53,7.34389]
["bitfinex","SOLUSD",1726731188830,7.2155,138.59,138.52,7.2189]
["bitfinex","SOLUSD",1726731189020,7.2155,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1726731189330,7.2149,138.61,138.53,18.0457]
["bitfinex","SOLUSD",1726731189518,7.2149,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1726731189914,0.12549,138.64,138.55,7.2175]
["bitfinex","SOLUSD",1726731190230,7.2145,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1726731190528,0.12549,138.62,138.49,18.3757821]
["bitfinex","SOLUSD",1726731190730,0.12549,138.6,138.49,18.3757821]
["bitfinex","SOLUSD",1726731190906,7.2171,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1726731191311,7.2176,138.55,138.49,18.3757821]
["bitfinex","SOLUSD",1726731192037,7.2171,138.56,138.49,18.3757821]
["bitfinex","SOLUSD",1726731192622,7.2164,138.58,138.5,0.37647]
["bitfinex","SOLUSD",1726731192821,7.2165,138.57,138.5,7.59617]
["bitfinex","SOLUSD",1726731193023,449.41149851,138.6,138.52,7.219]
["bitfinex","SOLUSD",1726731193024,7.2159,138.59,138.52,7.219]
["bitfinex","SOLUSD",1726731193233,7.2167,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1726731194021,449.41149851,138.6,138.52,7.2189]
["bitfinex","SOLUSD",1726731195020,7.2165,138.57,138.52,7.2189]
["bitfinex","SOLUSD",1726731195435,7.2165,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1726731196808,7.216,138.59,138.52,7.2189]
["bitfinex","SOLUSD",1726731197737,7.216,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1726731197915,7.216,138.59,138.55,1.44323315]
["bitfinex","SOLUSD",1726731198119,0.12549,138.61,138.55,7.2176]
["bitfinex","SOLUSD",1726731198120,7.2149,138.61,138.55,7.2176]
["bitfinex","SOLUSD",1726731198418,7.214,138.62,138.56,7.217]
["bitfinex","SOLUSD",1726731199029,108.82751758,138.64,138.58,18.0399]
["bitfinex","SOLUSD",1726731199413,7.2141,138.62,138.58,18.0399]
["bitfinex","SOLUSD",1726731199623,7.52509678,138.63,138.49,7.5446821]
["bitfinex","SOLUSD",1726731199932,18.0389,138.59,138.49,0.3243821]
["bitfinex","SOLUSD",1726731200448,0.12549,138.58,138.49,0.3243821]
["bitfinex","SOLUSD",1726731200616,0.37647,138.58,138.49,18.3760821]
["bitfinex","SOLUSD",1726731201831,0.37647,138.58,138.5,7.2201]
["bitfinex","SOLUSD",1726731202141,7.2171,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1726731202323,65.23716105,138.61,138.49,18.3760821]
["bitfinex","SOLUSD",1726731202522,65.23716105,138.61,138.52,7.219]
["bitfinex","SOLUSD",1726731203539,7.2165,138.58,138.52,7.219]
["bitfinex","SOLUSD",1726731203850,7.2165,138.58,138.43,6.4844]
["bitfinex","SOLUSD",1726731203851,0.12549,138.5,138.38,0.3522361]
["bitfinex","SOLUSD",1726731204018,0.3522361,138.58,138.47,7.2217]
["bitfinex","SOLUSD",1726731204223,20.3522361,138.58,138.43,18.0589]
["bitfinex","SOLUSD",1726731204425,7.218,138.55,138.47,7.2217]
["bitfinex","SOLUSD",1726731204640,0.3522361,138.58,138.49,7.2206]
["bitfinex","SOLUSD",1726731205032,7.2176,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1726731205235,7.2176,138.55,138.46,18.0551]
["bitfinex","SOLUSD",1726731205551,7.2182,138.54,138.47,7.2212]
["bitfinex","SOLUSD",1726731206539,7.2173,138.56,138.48,1.4437757]
["bitfinex","SOLUSD",1726731206742,7.2173,138.56,138.47,20.0]
["bitfinex","SOLUSD",1726731206959,7.2176,138.55,138.48,7.2209]
["bitfinex","SOLUSD",1726731207653,7.2181,138.54,138.48,7.2209]
["bitfinex","SOLUSD",1726731207829,7.2181,138.55,138.48,7.2211]
["bitfinex","SOLUSD",1726731208030,0.37647,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1726731208548,7.59457,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1726731208742,7.2186,138.53,138.46,25.2769]
["bitfinex","SOLUSD",1726731209149,7.2186,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1726731210440,7.2186,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1726731210842,7.2192,138.52,138.46,25.2771]
["bitfinex","SOLUSD",1726731212059,0.37647,138.54,138.46,25.2771]
["bitfinex","SOLUSD",1726731212060,7.2197,138.51,138.46,18.0551]
["bitfinex","SOLUSD",1726731212639,7.2202,138.5,138.46,18.0551]
["bitfinex","SOLUSD",1726731212844,7.2202,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1726731213244,0.12549,138.55,138.46,18.0556]
["bitfinex","SOLUSD",1726731213541,0.12549,138.56,138.46,18.0556]
["bitfinex","SOLUSD",1726731213748,7.2186,138.54,138.48,7.221]
["bitfinex","SOLUSD",1726731214668,7.2189,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1726731214843,7.2175,138.56,138.49,7.2206]
["bitfinex","SOLUSD",1726731215051,7.2178,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1726731215242,7.2182,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1726731215654,7.2187,138.53,138.47,7.2213]
["bitfinex","SOLUSD",1726731216253,7.2187,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1726731216459,7.2187,138.53,138.46,18.0556]
["bitfinex","SOLUSD",1726731216460,20.37647,138.57,138.47,7.2214]
["bitfinex","SOLUSD",1726731217265,7.2192,138.52,138.47,7.2214]
["bitfinex","SOLUSD",1726731217966,7.2187,138.53,138.47,7.2214]
["bitfinex","SOLUSD",1726731218160,7.2187,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1726731218664,0.3522361,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1726731222160,0.3522361,138.58,138.57,8.65921985]
["bitfinex","SOLUSD",1726731222351,0.3522361,138.58,138.57,27.59297]
["bitfinex","SOLUSD",1726731222555,0.3522361,138.58,138.57,29.03558763]
["bitfinex","SOLUSD",1726731223151,0.3522361,138.58,138.57,27.59297]
["bitfinex","SOLUSD",1726731229668,0.3522361,138.58,138.57,27.2165]
["bitfinex","SOLUSD",1726731231754,0.3522361,138.58,138.57,27.46748]
["bitfinex","SOLUSD",1726731231955,0.3522361,138.58,138.57,27.59297]
["bitfinex","SOLUSD",1726731233287,0.3522361,138.58,138.57,27.2165]
["bitfinex","SOLUSD",1726731233451,0.3522361,138.58,138.57,27.59297]
["bitfinex","SOLUSD",1726731233953,0.3522361,138.58,138.57,49.48547564]
["bitfinex","SOLUSD",1726731241769,0.3522361,138.58,138.57,49.10900564]
["bitfinex","SOLUSD",1726731242575,0.3522361,138.64,138.57,42.01799564]
["bitfinex","SOLUSD",1726731242754,0.3522361,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1726731244175,7.2113,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1726731244378,0.3513233,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1726731244874,0.3513233,138.64,138.62,25.2475]
["bitfinex","SOLUSD",1726731245078,0.3513233,138.64,138.59,18.0381]
["bitfinex","SOLUSD",1726731245578,0.3513233,138.64,138.6,7.2146]
["bitfinex","SOLUSD",1726731245761,0.3513233,138.64,138.59,18.0381]
["bitfinex","SOLUSD",1726731245961,0.3513233,138.64,138.61,18.0357]
["bitfinex","SOLUSD",1726731246479,0.3513233,138.64,138.61,25.25]
["bitfinex","SOLUSD",1726731247865,7.5643233,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1726731248771,0.3513233,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1726731248972,0.3513233,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1726731254081,0.3513233,138.64,138.6,25.2519]
["bitfinex","SOLUSD",1726731254266,7.5643233,138.64,138.6,25.2519]
["bitfinex","SOLUSD",1726731254971,0.3513233,138.64,138.6,25.2519]
["bitfinex","SOLUSD",1726731255277,0.3513233,138.64,138.61,7.2143]
["bitfinex","SOLUSD",1726731256472,7.2135,138.63,138.6,18.037]
["bitfinex","SOLUSD",1726731256874,0.3513233,138.64,138.61,8.6570111]
["bitfinex","SOLUSD",1726731257181,0.3513233,138.64,138.61,7.2142]
["bitfinex","SOLUSD",1726731257679,0.3513233,138.64,138.61,7.2143]
["bitfinex","SOLUSD",1726731258575,0.3513233,138.64,138.62,7.2138]
["bitfinex","SOLUSD",1726731261690,0.3513233,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1726731261867,0.3513233,138.64,138.63,8.6558256]
["bitfinex","SOLUSD",1726731262067,0.3513233,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1726731266271,0.3513233,138.64,138.63,28.90647015]
["bitfinex","SOLUSD",1726731266470,0.3470948,138.69,138.68,25.2379]
["bitfinex","SOLUSD",1726731267572,0.3470948,138.69,138.66,7.2113]
["bitfinex","SOLUSD",1726731269193,0.3470948,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1726731270689,0.3470948,138.69,138.67,25.239]
["bitfinex","SOLUSD",1726731279009,0.3470948,138.69,138.64,18.0319]
["bitfinex","SOLUSD",1726731279694,0.3470948,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1726731280298,0.3470948,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1726731281576,0.3470948,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1726731281782,0.3470948,138.69,138.64,18.0319]
["bitfinex","SOLUSD",1726731281783,7.5574948,138.69,138.64,18.0319]
["bitfinex","SOLUSD",1726731282011,7.2112,138.68,138.64,18.0319]
["bitfinex","SOLUSD",1726731282376,7.2114,138.67,138.64,18.0319]
["bitfinex","SOLUSD",1726731283495,7.2118,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1726731284487,7.2118,138.66,138.61,25.2498]
["bitfinex","SOLUSD",1726731284878,0.12549,138.68,138.61,18.0354]
["bitfinex","SOLUSD",1726731285090,0.37647,138.68,138.61,18.0354]
["bitfinex","SOLUSD",1726731285592,7.2125,138.65,138.61,18.0354]
["bitfinex","SOLUSD",1726731286804,7.2131,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1726731287101,7.2131,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1726731287406,0.25098,138.67,138.6,18.0365]
["bitfinex","SOLUSD",1726731288295,7.2119,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1726731290684,7.2125,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1726731290901,0.12549,138.62,138.56,18.0418]
["bitfinex","SOLUSD",1726731291091,7.2146,138.61,138.56,25.2587]
["bitfinex","SOLUSD",1726731291403,7.215,138.6,138.56,25.2587]
["bitfinex","SOLUSD",1726731291603,7.215,138.6,138.56,18.0418]
["bitfinex","SOLUSD",1726731299189,7.2156,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1726731300206,7.2151,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1726731301701,7.2139,138.62,138.55,18.0433]
["bitfinex","SOLUSD",1726731302036,7.2139,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1726731304188,7.2125,138.65,138.6,7.2146]
["bitfinex","SOLUSD",1726731304391,7.2125,138.65,138.57,20.25098]
["bitfinex","SOLUSD",1726731304931,7.2996948,138.65,138.57,20.25098]
["bitfinex","SOLUSD",1726731305419,7.2996948,138.65,138.59,18.038]
["bitfinex","SOLUSD",1726731305599,7.2996948,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1726731308299,7.2996948,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1726731308910,0.0871948,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1726731309318,0.0871948,138.65,138.61,32.04996914]
["bitfinex","SOLUSD",1726731309497,0.0871948,138.65,138.63,7.2134]
["bitfinex","SOLUSD",1726731310922,0.0871948,138.65,138.62,7.2138]
["bitfinex","SOLUSD",1726731312331,7.2995948,138.65,138.61,25.2501]
["bitfinex","SOLUSD",1726731314439,0.0871948,138.65,138.62,7.2138]
["bitfinex","SOLUSD",1726731319731,7.2996948,138.65,138.61,18.0357]
["bitfinex","SOLUSD",1726731320845,7.2996948,138.65,138.61,25.25]
["bitfinex","SOLUSD",1726731321138,0.0871948,138.65,138.61,25.25]
["bitfinex","SOLUSD",1726731321733,0.0871948,138.65,138.61,32.04996914]
["bitfinex","SOLUSD",1726731322329,0.0871948,138.65,138.62,7.2138]
["bitfinex","SOLUSD",1726731323350,7.2135,138.63,138.58,18.0398]
["bitfinex","SOLUSD",1726731323665,7.2999948,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1726731323853,7.2999948,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1726731323854,7.213,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1726731324646,7.213,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1726731324859,7.2996948,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1726731325236,7.2131,138.64,138.58,32.05406914]
["bitfinex","SOLUSD",1726731325456,7.2131,138.64,138.59,7.2151]
["bitfinex","SOLUSD",1726731325656,7.2134,138.63,138.59,7.2151]
["bitfinex","SOLUSD",1726731325968,7.2134,138.63,138.58,25.2557]
["bitfinex","SOLUSD",1726731330565,7.2134,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1726731333547,7.2134,138.63,138.58,25.2557]
["bitfinex","SOLUSD",1726731333763,7.2141,138.62,138.58,18.0398]
["bitfinex","SOLUSD",1726731333961,0.12549,138.64,138.58,18.0398]
["bitfinex","SOLUSD",1726731333962,7.2146,138.61,138.58,18.0398]
["bitfinex","SOLUSD",1726731334169,7.2146,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1726731334950,7.215,138.6,138.56,7.217]
["bitfinex","SOLUSD",1726731335269,7.2146,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1726731335964,0.37647,138.62,138.55,7.2174]
["bitfinex","SOLUSD",1726731336167,0.37647,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1726731336861,0.37647,138.62,138.53,0.1718847]
["bitfinex","SOLUSD",1726731336862,0.0871948,138.63,138.57,18.0413]
["bitfinex","SOLUSD",1726731337081,0.0871948,138.63,138.58,14.01426914]
["bitfinex","SOLUSD",1726731337441,0.0871948,138.63,138.59,7.2151]
["bitfinex","SOLUSD",1726731341577,0.0871948,138.63,138.6,8.6575762]
["bitfinex","SOLUSD",1726731341872,0.0871948,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1726731344075,0.0871948,138.63,138.59,25.2537]
["bitfinex","SOLUSD",1726731344277,0.0871948,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1726731345069,0.0871948,138.63,138.59,18.0383]
["bitfinex","SOLUSD",1726731345374,7.3005948,138.63,138.59,25.2536]
["bitfinex","SOLUSD",1726731346454,7.2141,138.62,138.56,32.05626914]
["bitfinex","SOLUSD",1726731346651,0.0871948,138.63,138.57,14.01426914]
["bitfinex","SOLUSD",1726731347470,7.3006948,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1726731347667,0.0871948,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1726731348170,0.0871948,138.63,138.58,32.05396914]
["bitfinex","SOLUSD",1726731348678,0.0871948,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1726731350076,0.0871948,138.63,138.58,18.0397]
["bitfinex","SOLUSD",1726731352056,0.0871948,138.63,138.59,7.215]
["bitfinex","SOLUSD",1726731352662,0.0871948,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1726731354787,0.0871948,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1726731355982,7.3007948,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1726731356283,7.3007948,138.63,138.58,25.2556]
["bitfinex","SOLUSD",1726731357697,7.2142,138.62,138.58,25.2556]
["bitfinex","SOLUSD",1726731357991,7.3006948,138.63,138.58,25.2556]
["bitfinex","SOLUSD",1726731358173,0.0871948,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1726731358368,0.0871948,138.63,138.6,7.2146]
["bitfinex","SOLUSD",1726731358369,20.0871948,138.63,138.6,7.2146]
["bitfinex","SOLUSD",1726731358569,20.0871948,138.63,138.61,7.2143]
["bitfinex","SOLUSD",1726731359377,0.0871948,138.63,138.61,7.2143]
["bitfinex","SOLUSD",1726731359770,0.0871948,138.63,138.6,25.2519]
["bitfinex","SOLUSD",1726731360865,0.0871948,138.63,138.6,18.037]
["bitfinex","SOLUSD",1726731361072,20.0871948,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1726731361273,0.0871948,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1726731361669,0.0871948,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1726731361670,7.3007948,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1726731362386,7.3007948,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1726731363672,0.12549,138.62,138.57,25.2572]
["bitfinex","SOLUSD",1726731363981,0.25098,138.62,138.57,18.0407]
["bitfinex","SOLUSD",1726731365268,7.2146,138.61,138.57,25.2572]
["bitfinex","SOLUSD",1726731366387,7.214,138.62,138.58,8.65895403]
["bitfinex","SOLUSD",1726731366583,7.214,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1726731366990,7.3006948,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1726731367295,20.0,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1726731367496,20.0,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1726731368485,0.0871948,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1726731371599,0.0871948,138.63,138.59,25.253]
["bitfinex","SOLUSD",1726731372890,0.0871948,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1726731373784,0.0871948,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1726731374180,0.0871948,138.63,138.62,8.65652785]
["bitfinex","SOLUSD",1726731374380,0.0871948,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1726731381683,0.0871948,138.63,138.62,22.67053313]
["bitfinex","SOLUSD",1726731381913,0.0871948,138.63,138.62,21.35365914]
["bitfinex","SOLUSD",1726731383115,0.0871948,138.63,138.62,21.47914914]
["bitfinex","SOLUSD",1726731383597,0.0871948,138.63,138.62,21.60463914]
["bitfinex","SOLUSD",1726731383984,0.0871948,138.63,138.62,21.47914914]
["bitfinex","SOLUSD",1726731385795,0.0871948,138.63,138.62,21.60463914]
["bitfinex","SOLUSD",1726731387615,0.2590795,138.67,138.66,25.2415]
["bitfinex","SOLUSD",1726731387909,0.2590795,138.67,138.66,39.25576914]
["bitfinex","SOLUSD",1726731388890,0.2590795,138.67,138.66,39.63223914]
["bitfinex","SOLUSD",1726731395810,0.2590795,138.67,138.66,39.25576914]
["bitfinex","SOLUSD",1726731408629,0.2590795,138.67,138.66,25.2415]
["bitfinex","SOLUSD",1726731408818,0.2590795,138.67,138.66,18.0297]
["bitfinex","SOLUSD",1726731409323,0.2590795,138.67,138.65,7.2122]
["bitfinex","SOLUSD",1726731412004,0.2590795,138.67,138.63,18.0329]
["bitfinex","SOLUSD",1726731412228,0.2590795,138.67,138.63,25.2458]
["bitfinex","SOLUSD",1726731417137,0.2590795,138.67,138.64,7.2126]
["bitfinex","SOLUSD",1726731417311,0.2590795,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1726731422936,0.2590795,138.67,138.66,22.91905989]
["bitfinex","SOLUSD",1726731423121,0.2590795,138.67,138.66,23.04454989]
["bitfinex","SOLUSD",1726731423321,0.2590795,138.67,138.66,21.60253914]
["bitfinex","SOLUSD",1726731424134,0.2590795,138.72,138.71,25.2324]
["bitfinex","SOLUSD",1726731426943,0.2590795,138.72,138.71,39.24666914]
["bitfinex","SOLUSD",1726731427640,0.2590795,138.72,138.71,41.06436199]
["bitfinex","SOLUSD",1726731427943,0.2590795,138.72,138.71,39.62313914]
["bitfinex","SOLUSD",1726731429145,0.2590795,138.72,138.71,41.06425036]
["bitfinex","SOLUSD",1726731429340,0.2590795,138.76,138.75,25.60167]
["bitfinex","SOLUSD",1726731429542,0.2590795,138.8,138.79,25.2179]
["bitfinex","SOLUSD",1726731429744,0.2590795,138.8,138.79,39.23216914]
["bitfinex","SOLUSD",1726731429929,0.2590795,138.8,138.79,39.48314914]
["bitfinex","SOLUSD",1726731430738,0.2590795,138.8,138.79,59.48314914]
["bitfinex","SOLUSD",1726731431046,0.2590795,138.8,138.79,59.23216914]
["bitfinex","SOLUSD",1726731431423,0.2590795,138.8,138.79,59.60863914]
["bitfinex","SOLUSD",1726731431752,0.2590795,138.8,138.79,59.48314914]
["bitfinex","SOLUSD",1726731432525,0.2590795,138.8,138.79,59.35765914]
["bitfinex","SOLUSD",1726731432727,0.2590795,138.8,138.79,59.23216914]
["bitfinex","SOLUSD",1726731438447,0.2590795,138.8,138.79,39.23216914]
["bitfinex","SOLUSD",1726731438831,0.2590795,138.8,138.79,59.23216914]
["bitfinex","SOLUSD",1726731440655,0.2590795,138.8,138.79,18.0128]
["bitfinex","SOLUSD",1726731441257,0.2590795,138.8,138.79,39.23216914]
["bitfinex","SOLUSD",1726731441754,0.2590795,138.8,138.79,59.23216914]
["bitfinex","SOLUSD",1726731441933,0.2590795,138.8,138.79,59.60863914]
["bitfinex","SOLUSD",1726731445669,0.2590795,138.8,138.79,61.04893489]
["bitfinex","SOLUSD",1726731445954,0.2590795,138.8,138.79,59.60863914]
["bitfinex","SOLUSD",1726731446353,0.2590795,138.84,138.83,25.58707]
["bitfinex","SOLUSD",1726731446554,0.2590795,138.84,138.83,39.60133914]
["bitfinex","SOLUSD",1726731446758,0.2590795,138.88,138.83,14.39073914]
["bitfinex","SOLUSD",1726731446958,0.2590795,138.88,138.87,39.21756914]
["bitfinex","SOLUSD",1726731447454,0.2590795,138.88,138.87,40.78263406]
["bitfinex","SOLUSD",1726731447765,0.2590795,138.88,138.87,25.32879]
["bitfinex","SOLUSD",1726731447939,0.2590795,138.88,138.87,39.34305914]
["bitfinex","SOLUSD",1726731448262,15.0612,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1726731448471,0.3515097,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1726731448662,7.5495097,138.93,138.87,39.21756914]
["bitfinex","SOLUSD",1726731448852,0.3515097,138.93,138.84,20.37647]
["bitfinex","SOLUSD",1726731449054,7.1989,138.91,138.84,34.13975914]
["bitfinex","SOLUSD",1726731449240,0.3515097,138.93,138.84,34.01426914]
["bitfinex","SOLUSD",1726731449443,7.2005,138.88,138.81,387.6]
["bitfinex","SOLUSD",1726731449642,7.2009,138.87,138.81,14.01426914]
["bitfinex","SOLUSD",1726731450150,7.2009,138.87,138.82,14.01426914]
["bitfinex","SOLUSD",1726731450544,7.2015,138.86,138.82,14.01426914]
["bitfinex","SOLUSD",1726731450965,7.2015,138.86,138.81,14.01426914]
["bitfinex","SOLUSD",1726731451754,16.3722519,138.88,138.81,14.01426914]
["bitfinex","SOLUSD",1726731451755,7.202,138.85,138.81,14.01426914]
["bitfinex","SOLUSD",1726731451959,7.202,138.85,138.8,0.37647]
["bitfinex","SOLUSD",1726731452568,7.202,138.85,138.8,0.25098]
["bitfinex","SOLUSD",1726731453268,7.202,138.85,138.8,20.25098]
["bitfinex","SOLUSD",1726731454260,7.2015,138.86,138.8,20.25098]
["bitfinex","SOLUSD",1726731454463,7.2015,138.86,138.81,0.12549]
["bitfinex","SOLUSD",1726731454667,23.5730519,138.88,138.81,0.12549]
["bitfinex","SOLUSD",1726731454968,7.2009,138.87,138.81,0.12549]
["bitfinex","SOLUSD",1726731455153,23.5728519,138.88,138.81,0.12549]
["bitfinex","SOLUSD",1726731455548,7.201,138.87,138.83,0.12549]
["bitfinex","SOLUSD",1726731455757,16.3722519,138.88,138.83,0.12549]
["bitfinex","SOLUSD",1726731455963,23.5726519,138.88,138.83,7.32839]
["bitfinex","SOLUSD",1726731456363,7.201,138.87,138.83,0.12549]
["bitfinex","SOLUSD",1726731457341,23.5727519,138.88,138.83,7.32839]
["bitfinex","SOLUSD",1726731459371,16.3722519,138.88,138.82,18.0088]
["bitfinex","SOLUSD",1726731460368,7.2009,138.87,138.82,25.2123]
["bitfinex","SOLUSD",1726731461161,7.2015,138.86,138.82,18.0088]
["bitfinex","SOLUSD",1726731461462,23.5731519,138.88,138.83,7.32839]
["bitfinex","SOLUSD",1726731466273,7.2009,138.87,138.82,25.33779]
["bitfinex","SOLUSD",1726731467271,7.2009,138.87,138.82,25.2123]
["bitfinex","SOLUSD",1726731467773,7.2015,138.86,138.82,18.0088]
["bitfinex","SOLUSD",1726731467952,7.202,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1726731468154,7.2021,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1726731468773,7.2026,138.84,138.79,41.6218]
["bitfinex","SOLUSD",1726731469079,7.2026,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1726731469246,7.202,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1726731469678,16.3722519,138.88,138.81,8.64426393]
["bitfinex","SOLUSD",1726731469679,7.2016,138.86,138.81,8.64426393]
["bitfinex","SOLUSD",1726731469860,7.2016,138.86,138.82,7.2033]
["bitfinex","SOLUSD",1726731470171,27.201,138.87,138.82,7.2033]
["bitfinex","SOLUSD",1726731470748,27.201,138.87,138.81,18.0094]
["bitfinex","SOLUSD",1726731471074,27.201,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1726731471251,27.201,138.87,138.81,18.13489]
["bitfinex","SOLUSD",1726731471453,27.201,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1726731471854,7.2021,138.85,138.81,18.0094]
["bitfinex","SOLUSD",1726731472264,7.2021,138.85,138.81,25.2133]
["bitfinex","SOLUSD",1726731476274,7.2016,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1726731476657,27.2011,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1726731477181,7.2015,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1726731477653,7.2015,138.86,138.81,25.2133]
["bitfinex","SOLUSD",1726731478256,20.0,138.87,138.81,25.2133]
["bitfinex","SOLUSD",1726731478257,7.2021,138.85,138.81,25.2133]
["bitfinex","SOLUSD",1726731479186,27.2014,138.87,138.82,7.2031]
["bitfinex","SOLUSD",1726731479365,27.2014,138.87,138.83,7.203]
["bitfinex","SOLUSD",1726731479682,7.2015,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1726731480069,16.3722519,138.88,138.81,18.0094]
["bitfinex","SOLUSD",1726731480070,16.3722519,138.88,138.83,19.44720854]
["bitfinex","SOLUSD",1726731480282,23.5728519,138.88,138.83,25.2098]
["bitfinex","SOLUSD",1726731480483,7.201,138.87,138.83,25.2098]
["bitfinex","SOLUSD",1726731482286,7.201,138.87,138.83,18.007]
["bitfinex","SOLUSD",1726731482468,7.2016,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1726731483168,7.2009,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1726731483363,23.5728519,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1726731483570,16.3722519,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1726731483766,0.1058519,138.88,138.86,1.44003243]
["bitfinex","SOLUSD",1726731483982,0.1058519,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1726731484869,0.1058519,138.88,138.86,25.2042]
["bitfinex","SOLUSD",1726731485065,0.1058519,138.88,138.86,25.2041]
["bitfinex","SOLUSD",1726731486767,0.1058519,138.88,138.86,18.0028]
["bitfinex","SOLUSD",1726731487487,0.1058519,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1726731487698,0.1058519,138.88,138.86,18.0028]
["bitfinex","SOLUSD",1726731489079,0.1058519,138.88,138.86,25.204]
["bitfinex","SOLUSD",1726731491198,0.1058519,138.88,138.85,0.25098]
["bitfinex","SOLUSD",1726731491570,0.1058519,138.88,138.84,20.0]
["bitfinex","SOLUSD",1726731491771,0.1058519,138.88,138.83,18.0072]
["bitfinex","SOLUSD",1726731492090,7.3067519,138.88,138.83,25.2101]
["bitfinex","SOLUSD",1726731492394,7.2011,138.87,138.83,18.0072]
["bitfinex","SOLUSD",1726731492973,7.2015,138.86,138.81,7.204]
["bitfinex","SOLUSD",1726731493276,7.2014,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1726731493475,7.3063519,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1726731494597,7.3063519,138.88,138.83,7.203]
["bitfinex","SOLUSD",1726731494598,7.201,138.87,138.83,7.203]
["bitfinex","SOLUSD",1726731494790,0.1058519,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1726731494991,0.1058519,138.88,138.84,31.97785693]
["bitfinex","SOLUSD",1726731495379,0.1058519,138.88,138.86,7.2013]
["bitfinex","SOLUSD",1726731496197,0.1058519,138.88,138.85,7.32739]
["bitfinex","SOLUSD",1726731497222,0.1058519,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1726731497571,0.1058519,138.88,138.84,18.0054]
["bitfinex","SOLUSD",1726731497775,7.3063519,138.88,138.84,18.0054]
["bitfinex","SOLUSD",1726731497990,7.2018,138.86,138.8,18.0104]
["bitfinex","SOLUSD",1726731499097,7.201,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1726731501703,7.2015,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1726731501998,15.8137519,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1726731502889,23.0142519,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1726731503092,15.8137519,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1726731504402,23.0142519,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1726731504607,7.2011,138.87,138.82,25.2113]
["bitfinex","SOLUSD",1726731505304,15.8137519,138.88,138.82,25.2113]
["bitfinex","SOLUSD",1726731505305,7.2015,138.86,138.82,25.2113]
["bitfinex","SOLUSD",1726731505885,7.2011,138.87,138.82,25.2113]
["bitfinex","SOLUSD",1726731506085,7.202,138.85,138.8,20.0]
["bitfinex","SOLUSD",1726731506299,7.202,138.85,138.8,27.2041]
["bitfinex","SOLUSD",1726731506503,7.2011,138.87,138.82,7.2033]
["bitfinex","SOLUSD",1726731506882,7.2015,138.86,138.82,7.2033]
["bitfinex","SOLUSD",1726731510203,15.9166701,138.88,138.81,18.0096]
["bitfinex","SOLUSD",1726731510204,7.2021,138.85,138.81,18.0096]
["bitfinex","SOLUSD",1726731510398,20.0,138.87,138.79,23.6097]
["bitfinex","SOLUSD",1726731511215,7.2026,138.84,138.79,7.205]
["bitfinex","SOLUSD",1726731511793,7.2033,138.83,138.79,20.0]
["bitfinex","SOLUSD",1726731511983,7.2026,138.84,138.79,20.0]
["bitfinex","SOLUSD",1726731512985,7.2018,138.86,138.81,7.204]
["bitfinex","SOLUSD",1726731513184,7.2018,138.86,138.8,18.13609]
["bitfinex","SOLUSD",1726731514205,0.2087701,138.88,138.86,18.0029]
["bitfinex","SOLUSD",1726731514585,0.2087701,138.88,138.82,7.2031]
["bitfinex","SOLUSD",1726731514790,7.2013,138.87,138.82,7.2031]
["bitfinex","SOLUSD",1726731514984,7.2013,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1726731515189,7.2013,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1726731515406,0.2087701,138.88,138.82,7.2034]
["bitfinex","SOLUSD",1726731515407,0.2087701,138.88,138.82,18.0078]
["bitfinex","SOLUSD",1726731515604,7.4091701,138.88,138.84,7.2021]
["bitfinex","SOLUSD",1726731515810,7.4091701,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1726731516191,7.4091701,138.88,138.82,18.0078]
["bitfinex","SOLUSD",1726731516192,0.2087701,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1726731516701,7.4092701,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1726731517219,0.2087701,138.88,138.79,39.95373723]
["bitfinex","SOLUSD",1726731517398,0.2087701,138.88,138.79,18.0125]
["bitfinex","SOLUSD",1726731517606,0.2087701,138.88,138.82,18.0081]
["bitfinex","SOLUSD",1726731518107,0.2087701,138.88,138.79,7.2047]
["bitfinex","SOLUSD",1726731518108,7.2025,138.84,138.79,7.2047]
["bitfinex","SOLUSD",1726731518312,7.202,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1726731519793,7.2015,138.86,138.81,7.204]
["bitfinex","SOLUSD",1726731521418,7.2015,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1726731521919,7.4095701,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1726731522293,20.0,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1726731522802,27.201,138.87,138.82,25.2116]
["bitfinex","SOLUSD",1726731523010,7.2015,138.86,138.82,25.2116]
["bitfinex","SOLUSD",1726731525013,7.2021,138.85,138.8,7.2042]
["bitfinex","SOLUSD",1726731525215,18.2104701,138.88,138.79,25.2171]
["bitfinex","SOLUSD",1726731525395,7.2025,138.84,138.79,18.0121]
["bitfinex","SOLUSD",1726731526011,7.2025,138.84,138.79,25.217]
["bitfinex","SOLUSD",1726731527491,7.2025,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1726731531006,22.5341,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1726731531198,15.3321,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1726731532413,7.2036,138.82,138.78,7.2051]
["bitfinex","SOLUSD",1726731532615,7.2036,138.82,138.77,7.2561667]
["bitfinex","SOLUSD",1726731533701,7.2043,138.81,138.77,7.2561667]
["bitfinex","SOLUSD",1726731534727,7.2037,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1726731535931,20.0,138.84,138.8,13.97493952]
["bitfinex","SOLUSD",1726731536213,20.0,138.84,138.79,21.17993952]
["bitfinex","SOLUSD",1726731536214,27.2026,138.84,138.79,21.17993952]
["bitfinex","SOLUSD",1726731536419,27.2026,138.84,138.79,7.205]
["bitfinex","SOLUSD",1726731536999,27.2026,138.84,138.8,1.44053691]
["bitfinex","SOLUSD",1726731537230,15.3321,138.85,138.81,7.2037]
["bitfinex","SOLUSD",1726731537415,15.3321,138.85,138.82,1.44040529]
["bitfinex","SOLUSD",1726731537611,15.3321,138.85,138.8,13.97493952]
["bitfinex","SOLUSD",1726731537911,15.3321,138.85,138.8,7.2046]
["bitfinex","SOLUSD",1726731538549,22.5342,138.85,138.81,7.204]
["bitfinex","SOLUSD",1726731539808,22.5342,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1726731540541,7.2026,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1726731540836,7.2026,138.84,138.79,25.2172]
["bitfinex","SOLUSD",1726731541714,20.0,138.84,138.79,18.0122]
["bitfinex","SOLUSD",1726731541913,7.2032,138.83,138.79,18.0122]
["bitfinex","SOLUSD",1726731542620,7.2038,138.82,138.77,14.02510622]
["bitfinex","SOLUSD",1726731542815,15.3321,138.85,138.77,14.02510622]
["bitfinex","SOLUSD",1726731542816,20.0,138.84,138.77,0.0501667]
["bitfinex","SOLUSD",1726731543319,7.2042,138.81,138.77,7.2562667]
["bitfinex","SOLUSD",1726731545020,7.2034,138.83,138.77,7.2562667]
["bitfinex","SOLUSD",1726731545220,7.204,138.82,138.77,7.2562667]
["bitfinex","SOLUSD",1726731548143,7.2046,138.8,138.77,0.0501667]
["bitfinex","SOLUSD",1726731550827,7.2051,138.79,138.77,0.0501667]
["bitfinex","SOLUSD",1726731551034,7.2047,138.8,138.77,0.0501667]
["bitfinex","SOLUSD",1726731554248,15.3321,138.85,138.78,31.98833952]
["bitfinex","SOLUSD",1726731554457,7.2031,138.83,138.79,22.62063499]
["bitfinex","SOLUSD",1726731554626,7.2031,138.83,138.79,21.17993952]
["bitfinex","SOLUSD",1726731554828,7.2026,138.84,138.79,21.17993952]
["bitfinex","SOLUSD",1726731555228,15.9982701,138.88,138.82,7.2035]
["bitfinex","SOLUSD",1726731556225,7.2015,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1726731558652,0.2087701,138.88,138.83,7.2025]
["bitfinex","SOLUSD",1726731559049,0.2087701,138.88,138.84,25.2081]
["bitfinex","SOLUSD",1726731559244,0.2087701,138.88,138.85,1.44012436]
["bitfinex","SOLUSD",1726731559446,0.2087701,138.88,138.86,1.44006021]
["bitfinex","SOLUSD",1726731559769,0.2087701,138.88,138.86,8.64146021]
["bitfinex","SOLUSD",1726731561839,0.2087701,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1726731563657,0.2087701,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1726731564569,0.2087701,138.88,138.87,22.61564573]
["bitfinex","SOLUSD",1726731564870,0.2087701,138.88,138.87,22.61555289]
["bitfinex","SOLUSD",1726731565063,0.2087701,138.88,138.87,21.17583952]
["bitfinex","SOLUSD",1726731565740,0.2087701,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1726731566151,0.2087701,138.88,138.86,31.6961]
["bitfinex","SOLUSD",1726731566547,0.2087701,138.88,138.84,15.4123]
["bitfinex","SOLUSD",1726731566747,0.2087701,138.88,138.82,24.6662]
["bitfinex","SOLUSD",1726731567055,0.2087701,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1726731567056,7.2011,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1726731567257,7.2011,138.87,138.82,31.8697]
["bitfinex","SOLUSD",1726731568170,7.2015,138.86,138.82,18.0082]
["bitfinex","SOLUSD",1726731568351,0.2087701,138.88,138.83,27.82741428]
["bitfinex","SOLUSD",1726731568676,0.2087701,138.88,138.86,7.201]
["bitfinex","SOLUSD",1726731568850,0.2087701,138.88,138.86,25.2041]
["bitfinex","SOLUSD",1726731569251,0.2087701,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1726731569868,0.2087701,138.88,138.87,8.64076756]
["bitfinex","SOLUSD",1726731570068,0.2087701,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1726731572152,0.2087701,138.88,138.86,25.2044]
["bitfinex","SOLUSD",1726731572554,0.2087701,138.88,138.86,18.0031]
["bitfinex","SOLUSD",1726731574368,0.2087701,138.88,138.84,15.0895]
["bitfinex","SOLUSD",1726731574558,0.2087701,138.88,138.86,22.20338428]
["bitfinex","SOLUSD",1726731574753,0.2087701,138.88,138.87,21.81594838]
["bitfinex","SOLUSD",1726731575662,0.2087701,138.88,138.87,34.23617]
["bitfinex","SOLUSD",1726731581985,0.2087701,138.88,138.87,14.11068]
["bitfinex","SOLUSD",1726731582292,0.2087701,138.88,138.87,13.98519]
["bitfinex","SOLUSD",1726731583271,0.2087701,138.88,138.87,33.98519]
["bitfinex","SOLUSD",1726731583475,0.2087701,138.88,138.87,13.98519]
["bitfinex","SOLUSD",1726731583788,0.2087701,138.88,138.87,33.98519]
["bitfinex","SOLUSD",1726731584378,0.2087701,138.88,138.87,34.23617]
["bitfinex","SOLUSD",1726731592099,0.2087701,138.88,138.87,48.18866913]
["bitfinex","SOLUSD",1726731597677,0.2087701,138.88,138.87,41.27888913]
["bitfinex","SOLUSD",1726731601167,0.2087701,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1726731601375,0.2087701,138.88,138.85,25.2057]
["bitfinex","SOLUSD",1726731601774,0.2087701,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1726731601984,0.2087701,138.88,138.85,18.0038]
["bitfinex","SOLUSD",1726731602189,0.2087701,138.88,138.82,18.0082]
["bitfinex","SOLUSD",1726731602587,0.2087701,138.88,138.82,31.96069913]
["bitfinex","SOLUSD",1726731603301,0.2087701,138.88,138.84,13.95249913]
["bitfinex","SOLUSD",1726731603596,0.2087701,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1726731604799,0.2087701,138.88,138.83,18.0071]
["bitfinex","SOLUSD",1726731605298,0.2087701,138.88,138.86,7.2012]
["bitfinex","SOLUSD",1726731606003,0.2087701,138.88,138.84,7.202]
["bitfinex","SOLUSD",1726731606182,0.2087701,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1726731606895,0.2087701,138.88,138.83,25.2096]
["bitfinex","SOLUSD",1726731607095,0.2087701,138.88,138.84,7.2021]
["bitfinex","SOLUSD",1726731609802,0.2087701,138.88,138.85,18.0041]
["bitfinex","SOLUSD",1726731610098,0.2087701,138.88,138.86,7.201]
["bitfinex","SOLUSD",1726731610494,0.2087701,138.88,138.85,25.2059]
["bitfinex","SOLUSD",1726731610897,0.2087701,138.88,138.85,18.0041]
["bitfinex","SOLUSD",1726731611795,7.4091701,138.88,138.85,18.0041]
["bitfinex","SOLUSD",1726731612005,0.2087701,138.88,138.85,18.0041]
["bitfinex","SOLUSD",1726731612512,0.2087701,138.88,138.85,19.44431694]
["bitfinex","SOLUSD",1726731612714,0.2087701,138.88,138.85,18.0041]
["bitfinex","SOLUSD",1726731614211,0.2087701,138.88,138.86,1.44018242]
["bitfinex","SOLUSD",1726731614616,0.2087701,138.88,138.86,8.64158242]
["bitfinex","SOLUSD",1726731614821,0.2087701,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1726731615614,0.2087701,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1726731619694,0.2087701,138.88,138.85,25.206]
["bitfinex","SOLUSD",1726731620108,0.2087701,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1726731620299,7.4095701,138.88,138.83,7.203]
["bitfinex","SOLUSD",1726731622926,7.4095701,138.88,138.84,18.0058]
["bitfinex","SOLUSD",1726731622927,0.2087701,138.88,138.84,18.0058]
["bitfinex","SOLUSD",1726731623106,0.2087701,138.88,138.84,13.95249913]
["bitfinex","SOLUSD",1726731623501,0.2087701,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1726731623720,0.2087701,138.88,138.87,7.32639]
["bitfinex","SOLUSD",1726731624028,0.2087701,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1726731625203,0.2087701,138.88,138.87,41.52986913]
["bitfinex","SOLUSD",1726731626002,0.2087701,138.88,138.87,49.37643216]
["bitfinex","SOLUSD",1726731631934,0.2087701,138.88,138.87,50.81581404]
["bitfinex","SOLUSD",1726731633432,0.2087701,138.88,138.87,49.37643216]
["bitfinex","SOLUSD",1726731635024,0.2087701,138.88,138.87,49.12545216]
["bitfinex","SOLUSD",1726731635225,0.2087701,138.88,138.87,27.32639]
["bitfinex","SOLUSD",1726731636325,0.2087701,138.88,138.87,27.57737]
["bitfinex","SOLUSD",1726731638237,0.2087701,138.88,138.87,26.57737]
["bitfinex","SOLUSD",1726731638413,0.2087701,138.88,138.87,6.2009]
["bitfinex","SOLUSD",1726731638841,0.2087701,138.88,138.86,25.2045]
["bitfinex","SOLUSD",1726731639135,0.2087701,138.88,138.84,7.2021]
["bitfinex","SOLUSD",1726731640318,0.2087701,138.88,138.85,7.2018]
["bitfinex","SOLUSD",1726731641619,0.2087701,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1726731644731,0.2087701,138.88,138.87,8.64075427]
["bitfinex","SOLUSD",1726731645041,0.2087701,138.88,138.87,8.7661109]
["bitfinex","SOLUSD",1726731645240,0.2087701,138.88,138.87,7.32639]
["bitfinex","SOLUSD",1726731648638,0.2087701,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1726731649725,0.2087701,138.88,138.87,8.64059749]
["bitfinex","SOLUSD",1726731650256,0.2087701,138.88,138.87,9.01706749]
["bitfinex","SOLUSD",1726731650419,0.2087701,138.88,138.87,27.57737]
["bitfinex","SOLUSD",1726731655535,0.2589368,138.92,138.87,21.81587858]
["bitfinex","SOLUSD",1726731655835,0.2589368,138.92,138.91,47.37163216]
["bitfinex","SOLUSD",1726731656026,0.2589368,138.92,138.91,68.81076845]
["bitfinex","SOLUSD",1726731656235,0.2589368,138.96,138.95,7.32229]
["bitfinex","SOLUSD",1726731656432,0.2589368,138.96,138.95,30.81108468]
["bitfinex","SOLUSD",1726731656823,0.2589368,138.96,138.95,29.37233216]
["bitfinex","SOLUSD",1726731657638,0.2589368,138.96,138.95,7.57327]
["bitfinex","SOLUSD",1726731658226,0.2589368,138.96,138.95,7.32229]
["bitfinex","SOLUSD",1726731659247,0.2589368,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1726731659631,0.2589368,138.96,138.94,17.9921]
["bitfinex","SOLUSD",1726731660350,0.2589368,138.96,138.94,25.1889]
["bitfinex","SOLUSD",1726731660645,0.2589368,138.96,138.94,17.9921]
["bitfinex","SOLUSD",1726731660828,0.2589368,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1726731661338,27.4553368,138.96,138.91,25.1959]
["bitfinex","SOLUSD",1726731662228,20.2589368,138.96,138.91,25.1959]
["bitfinex","SOLUSD",1726731662834,20.2589368,138.96,138.91,17.9971]
["bitfinex","SOLUSD",1726731663427,7.4552368,138.96,138.91,25.1959]
["bitfinex","SOLUSD",1726731664340,20.2589368,138.96,138.91,25.1959]
["bitfinex","SOLUSD",1726731664544,27.4556368,138.96,138.91,17.9971]
["bitfinex","SOLUSD",1726731664850,20.2589368,138.96,138.87,25.2021]
["bitfinex","SOLUSD",1726731665157,21.9567,138.94,138.87,25.2021]
["bitfinex","SOLUSD",1726731665457,7.1983,138.92,138.87,18.0012]
["bitfinex","SOLUSD",1726731665639,7.1982,138.93,138.87,25.202]
["bitfinex","SOLUSD",1726731665837,20.0,138.93,138.87,25.202]
["bitfinex","SOLUSD",1726731666254,27.1981,138.93,138.87,25.202]
["bitfinex","SOLUSD",1726731666448,27.1981,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1726731668346,7.1985,138.92,138.87,25.2021]
["bitfinex","SOLUSD",1726731668933,7.1985,138.92,138.87,18.0012]
["bitfinex","SOLUSD",1726731669139,0.25098,138.92,138.83,18.0064]
["bitfinex","SOLUSD",1726731669341,0.25098,138.92,138.84,7.2025]
["bitfinex","SOLUSD",1726731669342,15.2729,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1726731669551,15.2729,138.88,138.85,7.2016]
["bitfinex","SOLUSD",1726731671047,15.2729,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1726731671653,22.4734,138.88,138.83,25.2094]
["bitfinex","SOLUSD",1726731672256,22.4734,138.88,138.81,7.4629368]
["bitfinex","SOLUSD",1726731672257,7.2015,138.86,138.81,7.4629368]
["bitfinex","SOLUSD",1726731672557,7.202,138.85,138.81,0.2589368]
["bitfinex","SOLUSD",1726731673253,7.2015,138.86,138.81,7.4629368]
["bitfinex","SOLUSD",1726731673439,27.201,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1726731673642,22.4734,138.88,138.82,18.0078]
["bitfinex","SOLUSD",1726731673849,15.2729,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1726731674244,15.2729,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1726731675065,7.2011,138.87,138.82,25.2112]
["bitfinex","SOLUSD",1726731675857,7.2015,138.86,138.82,18.0078]
["bitfinex","SOLUSD",1726731676745,7.2015,138.86,138.81,7.4628368]
["bitfinex","SOLUSD",1726731677243,15.2729,138.88,138.81,0.2589368]
["bitfinex","SOLUSD",1726731677573,20.0,138.87,138.81,18.2681368]
["bitfinex","SOLUSD",1726731678243,20.0,138.87,138.83,7.203]
["bitfinex","SOLUSD",1726731679763,15.2729,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1726731680264,15.2729,138.88,138.86,25.2042]
["bitfinex","SOLUSD",1726731681036,15.2729,138.88,138.84,7.2022]
["bitfinex","SOLUSD",1726731681345,15.2729,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1726731683357,15.311,138.91,138.89,7.1999]
["bitfinex","SOLUSD",1726731685242,15.311,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1726731685444,15.311,138.91,138.87,18.0015]
["bitfinex","SOLUSD",1726731685445,15.311,138.91,138.87,25.2023]
["bitfinex","SOLUSD",1726731687667,22.5099,138.91,138.87,18.0015]
["bitfinex","SOLUSD",1726731688866,7.1995,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1726731693868,22.51,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1726731694269,20.0,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1726731695448,27.1995,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1726731696561,7.2001,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1726731697273,7.2001,138.89,138.84,25.2079]
["bitfinex","SOLUSD",1726731698376,20.0,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1726731698749,7.1995,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1726731698950,7.1995,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1726731702165,7.1995,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1726731703475,7.1995,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1726731705661,7.1995,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1726731705873,15.311,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1726731706062,24.3262,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1726731706063,15.5141,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1726731706376,22.7115,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1726731706979,22.7115,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1726731709083,15.5141,138.94,138.88,25.2004]
["bitfinex","SOLUSD",1726731710372,7.1995,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1726731710760,7.1995,138.9,138.85,25.2062]
["bitfinex","SOLUSD",1726731710964,7.2,138.89,138.85,25.2062]
["bitfinex","SOLUSD",1726731712877,0.37647,138.93,138.86,7.2014]
["bitfinex","SOLUSD",1726731712878,7.1995,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1726731713980,7.1995,138.9,138.85,25.2063]
["bitfinex","SOLUSD",1726731714898,7.1995,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1726731715287,7.199,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1726731715766,7.1984,138.92,138.87,1.44007989]
["bitfinex","SOLUSD",1726731715969,7.1984,138.92,138.85,31.97114513]
["bitfinex","SOLUSD",1726731716359,15.5141,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1726731716360,27.1979,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1726731716781,27.1979,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1726731716975,7.1979,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1726731719485,7.1987,138.92,138.87,25.2024]
["bitfinex","SOLUSD",1726731720067,7.199,138.91,138.87,25.2024]
["bitfinex","SOLUSD",1726731720270,7.1994,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1726731720581,7.1994,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1726731721691,7.1994,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1726731722573,7.1985,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1726731722901,7.198,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1726731723785,7.198,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1726731723986,7.1984,138.92,138.87,7.2005]
["bitfinex","SOLUSD",1726731725469,7.1989,138.91,138.87,7.2005]
["bitfinex","SOLUSD",1726731725683,7.1985,138.92,138.87,7.2005]
["bitfinex","SOLUSD",1726731725979,27.1979,138.93,138.88,7.2]
["bitfinex","SOLUSD",1726731726186,15.5141,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1726731726505,15.5141,138.94,138.91,8.63850868]
["bitfinex","SOLUSD",1726731726799,0.2589368,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1726731726981,0.2589368,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1726731727175,0.2589368,138.96,138.94,1.43944705]
["bitfinex","SOLUSD",1726731727496,0.2589368,138.96,138.92,7.1978]
["bitfinex","SOLUSD",1726731728883,7.1968,138.95,138.91,17.997]
["bitfinex","SOLUSD",1726731729404,7.4552368,138.96,138.91,25.1958]
["bitfinex","SOLUSD",1726731729596,7.4552368,138.96,138.91,17.997]
["bitfinex","SOLUSD",1726731731782,7.4552368,138.96,138.91,25.1957]
["bitfinex","SOLUSD",1726731733985,7.197,138.95,138.91,17.997]
["bitfinex","SOLUSD",1726731735096,0.2589368,138.96,138.88,25.2007]
["bitfinex","SOLUSD",1726731735287,0.25098,138.95,138.88,25.2007]
["bitfinex","SOLUSD",1726731735483,7.1984,138.92,138.88,18.0007]
["bitfinex","SOLUSD",1726731735678,0.25098,138.95,138.85,13.96674513]
["bitfinex","SOLUSD",1726731735679,15.9783,138.93,138.86,7.2013]
["bitfinex","SOLUSD",1726731735894,20.0,138.92,138.86,7.2013]
["bitfinex","SOLUSD",1726731736095,7.199,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1726731736904,27.1985,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1726731737718,7.1985,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1726731737900,15.9783,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1726731738204,15.9783,138.93,138.89,25.1989]
["bitfinex","SOLUSD",1726731738596,15.9783,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1726731739792,23.1763,138.93,138.89,17.9991]
["bitfinex","SOLUSD",1726731741184,15.9783,138.93,138.89,25.1986]
["bitfinex","SOLUSD",1726731741387,7.1975,138.94,138.89,25.1986]
["bitfinex","SOLUSD",1726731742502,20.0,138.95,138.89,17.9991]
["bitfinex","SOLUSD",1726731742705,27.1972,138.95,138.9,7.1994]
["bitfinex","SOLUSD",1726731743694,20.0,138.95,138.89,25.1989]
["bitfinex","SOLUSD",1726731744118,7.1984,138.92,138.86,18.0031]
["bitfinex","SOLUSD",1726731744314,7.1984,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1726731744892,7.1979,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1726731745998,7.1974,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1726731746931,27.1969,138.95,138.88,18.0001]
["bitfinex","SOLUSD",1726731747423,27.1969,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1726731747625,7.1974,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1726731749000,7.1979,138.93,138.88,18.0001]
["bitfinex","SOLUSD",1726731749302,7.1974,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1726731749930,20.0,138.95,138.88,18.0001]
["bitfinex","SOLUSD",1726731750103,7.199,138.91,138.85,31.97124513]
["bitfinex","SOLUSD",1726731750422,7.199,138.91,138.86,7.201]
["bitfinex","SOLUSD",1726731750611,0.37647,138.94,138.86,7.201]
["bitfinex","SOLUSD",1726731751120,7.1993,138.91,138.86,7.201]
["bitfinex","SOLUSD",1726731752321,7.1993,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1726731753027,7.1984,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1726731753606,7.1978,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1726731753804,7.1978,138.93,138.88,6.9114]
["bitfinex","SOLUSD",1726731754108,0.25098,138.94,138.87,18.0017]
["bitfinex","SOLUSD",1726731754310,7.198,138.93,138.88,7.2]
["bitfinex","SOLUSD",1726731755732,7.1985,138.92,138.88,7.2]
["bitfinex","SOLUSD",1726731757640,0.25098,138.94,138.87,18.0017]
["bitfinex","SOLUSD",1726731757941,0.12549,138.93,138.87,18.0017]
["bitfinex","SOLUSD",1726731759317,7.199,138.91,138.87,18.0017]
["bitfinex","SOLUSD",1726731764926,7.199,138.91,138.87,25.2024]
["bitfinex","SOLUSD",1726731765123,20.0,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1726731765813,0.25098,138.94,138.89,17.9993]
["bitfinex","SOLUSD",1726731765814,7.1974,138.94,138.89,17.9993]
["bitfinex","SOLUSD",1726731766022,0.2589368,138.96,138.9,15.4064959]
["bitfinex","SOLUSD",1726731766327,0.2589368,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1726731767041,0.2589368,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1726731767230,0.2589368,138.96,138.94,7.1972]
["bitfinex","SOLUSD",1726731767430,0.2589368,138.96,138.9,17.9981]
["bitfinex","SOLUSD",1726731767631,7.4552368,138.96,138.91,7.1984]
["bitfinex","SOLUSD",1726731768018,0.2589368,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1726731768730,0.2589368,138.96,138.93,7.1976]
["bitfinex","SOLUSD",1726731768931,0.2589368,138.96,138.94,7.1972]
["bitfinex","SOLUSD",1726731769647,0.2589368,138.96,138.92,31.96194513]
["bitfinex","SOLUSD",1726731769648,0.2589368,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1726731771741,0.2589368,138.96,138.94,7.1972]
["bitfinex","SOLUSD",1726731773626,0.2589368,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1726731774535,0.2589368,138.96,138.94,25.1896]
["bitfinex","SOLUSD",1726731779038,0.2589368,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1726731781533,0.2589368,138.96,138.94,25.1897]
["bitfinex","SOLUSD",1726731784036,0.2589368,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1726731785442,0.2589368,138.96,138.95,21.16354513]
["bitfinex","SOLUSD",1726731788063,7.1938,139.01,138.96,7.1963]
["bitfinex","SOLUSD",1726731789974,7.195,138.99,138.94,25.1892]
["bitfinex","SOLUSD",1726731791059,7.1954,138.98,138.94,17.9924]
["bitfinex","SOLUSD",1726731792340,7.1954,138.98,138.94,25.1896]
["bitfinex","SOLUSD",1726731792854,7.1978,138.94,138.9,0.2589368]
["bitfinex","SOLUSD",1726731793447,7.1978,138.94,138.9,7.4581368]
["bitfinex","SOLUSD",1726731796645,7.1969,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1726731797564,0.25098,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1726731797760,40.2709,138.99,138.92,7.1983]
["bitfinex","SOLUSD",1726731798245,7.1964,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1726731798665,7.1969,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1726731799041,7.1969,138.95,138.9,25.4562368]
["bitfinex","SOLUSD",1726731799242,7.1964,138.96,138.91,13.96674513]
["bitfinex","SOLUSD",1726731799464,6.3645,139.02,138.95,7.1963]
["bitfinex","SOLUSD",1726731799648,7.1946,139.0,138.95,7.1963]
["bitfinex","SOLUSD",1726731800141,7.1946,139.0,138.94,17.9925]
["bitfinex","SOLUSD",1726731800344,7.1946,139.0,138.95,7.1964]
["bitfinex","SOLUSD",1726731801464,7.1946,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1726731801658,7.1946,139.0,138.94,17.9925]
["bitfinex","SOLUSD",1726731801869,7.1946,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1726731805751,7.1937,139.01,138.96,7.1958]
["bitfinex","SOLUSD",1726731807669,13.5579,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1726731807862,7.1934,139.02,138.97,21.16234513]
["bitfinex","SOLUSD",1726731808245,16.0511,139.03,138.99,7.1945]
["bitfinex","SOLUSD",1726731808447,7.4510368,139.04,138.99,22.59999037]
["bitfinex","SOLUSD",1726731808759,7.1936,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1726731808965,7.1927,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1726731809171,7.4511368,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1726731809671,7.1927,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1726731811653,7.4511368,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1726731811849,7.4511368,139.04,138.99,8.63334184]
["bitfinex","SOLUSD",1726731812078,7.1927,139.03,138.98,21.16194513]
["bitfinex","SOLUSD",1726731812456,7.1927,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1726731813463,0.2589368,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1726731813773,7.1928,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1726731813974,0.2589368,139.04,138.99,1.43879304]
["bitfinex","SOLUSD",1726731814184,0.2589368,139.04,139.0,7.1937]
["bitfinex","SOLUSD",1726731815177,7.4510368,139.04,139.0,7.1937]
["bitfinex","SOLUSD",1726731815380,7.1927,139.03,138.99,25.1804]
["bitfinex","SOLUSD",1726731815570,7.1933,139.02,138.97,7.1953]
["bitfinex","SOLUSD",1726731815758,7.1929,139.03,138.98,7.1948]
["bitfinex","SOLUSD",1726731816074,7.1933,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1726731816376,7.1932,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1726731821683,7.1937,139.01,138.96,25.1868]
["bitfinex","SOLUSD",1726731822754,7.1943,139.0,138.96,25.1868]
["bitfinex","SOLUSD",1726731822967,7.1948,138.99,138.94,7.1969]
["bitfinex","SOLUSD",1726731823166,7.1948,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1726731823374,7.1943,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1726731825678,16.083,139.02,138.94,7.1972]
["bitfinex","SOLUSD",1726731825868,0.12549,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1726731826262,7.1953,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1726731827667,7.1948,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1726731828161,7.1944,139.0,138.94,13.96674513]
["bitfinex","SOLUSD",1726731829266,7.1944,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1726731829466,7.1938,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1726731829982,7.1943,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1726731830488,7.1943,139.0,138.95,25.188]
["bitfinex","SOLUSD",1726731830784,20.12549,139.01,138.95,17.9913]
["bitfinex","SOLUSD",1726731831093,7.1949,138.99,138.95,17.9913]
["bitfinex","SOLUSD",1726731832074,7.1949,138.99,138.95,25.1881]
["bitfinex","SOLUSD",1726731833388,7.1954,138.98,138.93,7.1975]
["bitfinex","SOLUSD",1726731833572,7.1948,138.99,138.94,7.1969]
["bitfinex","SOLUSD",1726731836273,7.1942,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1726731837379,7.1948,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1726731840797,20.25098,139.01,138.91,17.9964]
["bitfinex","SOLUSD",1726731840987,0.25098,139.0,138.91,17.9964]
["bitfinex","SOLUSD",1726731842298,0.25098,139.0,138.93,7.1977]
["bitfinex","SOLUSD",1726731842299,7.1958,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1726731844401,7.1954,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1726731844603,7.1948,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1726731845395,0.25098,139.0,138.93,25.1918]
["bitfinex","SOLUSD",1726731845600,0.25098,139.0,138.91,7.1987]
["bitfinex","SOLUSD",1726731845601,7.1964,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1726731845799,7.197,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1726731846101,7.1975,138.94,138.9,25.4558368]
["bitfinex","SOLUSD",1726731846478,7.198,138.93,138.9,0.2589368]
["bitfinex","SOLUSD",1726731847495,7.1974,138.94,138.9,0.2589368]
["bitfinex","SOLUSD",1726731849008,7.1986,138.92,138.9,0.2589368]
["bitfinex","SOLUSD",1726731850807,7.1978,138.94,138.9,0.2589368]
["bitfinex","SOLUSD",1726731851979,7.1978,138.94,138.9,7.4581368]
["bitfinex","SOLUSD",1726731854090,7.1978,138.94,138.9,0.2589368]
["bitfinex","SOLUSD",1726731854706,7.198,138.93,138.9,0.2589368]
["bitfinex","SOLUSD",1726731858610,7.1973,138.95,138.9,22.8646594]
["bitfinex","SOLUSD",1726731858911,7.1973,138.95,138.9,8.89791427]
["bitfinex","SOLUSD",1726731859088,7.1973,138.95,138.9,7.4582368]
["bitfinex","SOLUSD",1726731859287,7.1974,138.94,138.9,7.4582368]
["bitfinex","SOLUSD",1726731860809,7.198,138.93,138.9,0.2589368]
["bitfinex","SOLUSD",1726731862311,7.1985,138.92,138.9,0.2589368]
["bitfinex","SOLUSD",1726731863096,7.1989,138.91,138.9,0.2589368]
["bitfinex","SOLUSD",1726731863615,7.1985,138.92,138.9,0.2589368]
["bitfinex","SOLUSD",1726731867911,7.1989,138.91,138.9,0.2589368]
["bitfinex","SOLUSD",1726731869699,7.57537,138.91,138.9,0.2589368]
["bitfinex","SOLUSD",1726731871997,7.1989,138.91,138.9,0.2589368]
["bitfinex","SOLUSD",1726731876505,7.44988,138.91,138.9,0.2589368]
["bitfinex","SOLUSD",1726731876715,7.57537,138.91,138.9,0.2589368]
["bitfinex","SOLUSD",1726731877722,7.1989,138.91,138.9,0.2589368]
["bitfinex","SOLUSD",1726731878027,7.1984,138.92,138.9,0.2589368]
["bitfinex","SOLUSD",1726731879204,7.1989,138.91,138.9,0.2589368]
["bitfinex","SOLUSD",1726731887719,7.1972,138.95,138.9,7.4578368]
["bitfinex","SOLUSD",1726731887906,7.1975,138.94,138.9,25.4554368]
["bitfinex","SOLUSD",1726731888103,17.9869,138.99,138.9,25.4554368]
["bitfinex","SOLUSD",1726731888312,7.1969,138.95,138.9,25.4554368]
["bitfinex","SOLUSD",1726731889521,7.1969,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1726731892112,7.1974,138.94,138.9,18.2565368]
["bitfinex","SOLUSD",1726731894031,7.1979,138.93,138.9,18.2565368]
["bitfinex","SOLUSD",1726731894230,7.1979,138.93,138.9,0.2589368]
["bitfinex","SOLUSD",1726731896621,7.44838,138.94,138.9,7.4583368]
["bitfinex","SOLUSD",1726731899134,7.1968,138.95,138.9,7.4583368]
["bitfinex","SOLUSD",1726731900412,0.12549,138.94,138.9,0.2589368]
["bitfinex","SOLUSD",1726731900621,7.1988,138.92,138.9,0.2589368]
["bitfinex","SOLUSD",1726731901037,37.4857,138.97,138.9,0.2589368]
["bitfinex","SOLUSD",1726731901038,7.57537,138.91,138.9,0.2589368]
["bitfinex","SOLUSD",1726731901720,0.12549,138.91,138.9,0.2589368]
["bitfinex","SOLUSD",1726731901921,7.1985,138.92,138.9,0.2589368]
["bitfinex","SOLUSD",1726731902124,7.44918,138.93,138.9,0.2589368]
["bitfinex","SOLUSD",1726731903626,7.1986,138.92,138.9,0.2589368]
["bitfinex","SOLUSD",1726731904240,7.44988,138.91,138.9,0.2589368]
["bitfinex","SOLUSD",1726731905140,7.57537,138.91,138.9,0.2589368]
["bitfinex","SOLUSD",1726731905515,0.25098,138.91,138.9,0.2589368]
["bitfinex","SOLUSD",1726731905935,7.1984,138.92,138.9,0.2589368]
["bitfinex","SOLUSD",1726731906520,7.44888,138.93,138.9,0.2589368]
["bitfinex","SOLUSD",1726731906723,0.12549,138.92,138.9,0.2589368]
["bitfinex","SOLUSD",1726731906924,7.44888,138.93,138.9,0.2589368]
["bitfinex","SOLUSD",1726731907138,7.1974,138.94,138.9,0.2589368]
["bitfinex","SOLUSD",1726731907933,7.198,138.93,138.9,0.2589368]
["bitfinex","SOLUSD",1726731911528,7.44828,138.95,138.9,7.4580368]
["bitfinex","SOLUSD",1726731912319,7.1953,138.98,138.93,7.1975]
["bitfinex","SOLUSD",1726731912523,70.24691203,139.02,138.94,7.1969]
["bitfinex","SOLUSD",1726731912524,7.1951,138.99,138.94,7.1969]
["bitfinex","SOLUSD",1726731913028,33.0236,139.02,138.93,33.7867]
["bitfinex","SOLUSD",1726731913642,7.1958,138.97,138.93,40.9845]
["bitfinex","SOLUSD",1726731917256,0.12549,138.97,138.93,40.9845]
["bitfinex","SOLUSD",1726731917459,0.25098,138.97,138.93,40.9845]
["bitfinex","SOLUSD",1726731920156,0.12549,138.97,138.93,40.9845]
["bitfinex","SOLUSD",1726731920528,0.12549,138.97,138.94,7.1972]
["bitfinex","SOLUSD",1726731920733,0.12549,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1726731920953,7.1949,138.99,138.95,7.1965]
["bitfinex","SOLUSD",1726731921247,17.9841,139.02,138.95,7.1965]
["bitfinex","SOLUSD",1726731921454,7.1937,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1726731921631,27.52699006,139.03,138.96,7.1958]
["bitfinex","SOLUSD",1726731921632,7.1938,139.01,138.96,7.1958]
["bitfinex","SOLUSD",1726731922638,0.12549,138.99,138.95,25.188]
["bitfinex","SOLUSD",1726731923742,7.31989,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1726731924051,0.12549,138.99,138.95,25.1881]
["bitfinex","SOLUSD",1726731926656,7.31989,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1726731927232,0.12549,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1726731929654,0.12549,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1726731929834,7.1931,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1726731930661,7.1932,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1726731931448,0.25098,139.01,138.97,25.1845]
["bitfinex","SOLUSD",1726731931647,7.1932,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1726731932459,7.44368,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1726731933072,7.44368,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1726731933665,7.31889,139.02,138.97,25.1846]
["bitfinex","SOLUSD",1726731933861,7.44478,139.01,138.97,17.9889]
["bitfinex","SOLUSD",1726731934362,0.12549,139.01,138.97,25.1845]
["bitfinex","SOLUSD",1726731935145,0.12549,139.01,138.99,7.1946]
["bitfinex","SOLUSD",1726731935349,0.12549,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1726731936862,7.31929,139.01,138.96,13.3421]
["bitfinex","SOLUSD",1726731937061,7.31929,139.01,138.96,6.146]
["bitfinex","SOLUSD",1726731937958,7.31929,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1726731940270,7.32009,139.0,138.96,17.9901]
["bitfinex","SOLUSD",1726731940461,7.1949,138.99,138.95,7.1963]
["bitfinex","SOLUSD",1726731941264,7.1949,138.99,138.93,76.1463]
["bitfinex","SOLUSD",1726731941265,7.44668,138.98,138.93,47.3548]
["bitfinex","SOLUSD",1726731941464,7.1964,138.96,138.91,7.1984]
["bitfinex","SOLUSD",1726731941668,7.1964,138.96,138.9,18.2566368]
["bitfinex","SOLUSD",1726731941878,0.25098,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1726731942384,7.44688,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1726731942551,7.44688,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1726731944053,0.25098,138.97,138.93,17.9943]
["bitfinex","SOLUSD",1726731944252,0.25098,138.97,138.93,25.192]
["bitfinex","SOLUSD",1726731945545,0.12549,138.97,138.93,17.9943]
["bitfinex","SOLUSD",1726731945748,0.12549,138.97,138.93,31.96104513]
["bitfinex","SOLUSD",1726731945949,0.12549,138.97,138.95,7.1963]
["bitfinex","SOLUSD",1726731947349,23.2648,139.0,138.95,7.1963]
["bitfinex","SOLUSD",1726731948970,7.57127,138.99,138.95,7.1963]
["bitfinex","SOLUSD",1726731949874,7.57127,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1726731950370,7.1941,139.01,138.96,17.9907]
["bitfinex","SOLUSD",1726731950672,7.1932,139.02,138.96,17.9907]
["bitfinex","SOLUSD",1726731951254,7.1932,139.02,138.97,7.1954]
["bitfinex","SOLUSD",1726731952558,7.1939,139.01,138.96,25.1869]
["bitfinex","SOLUSD",1726731953270,7.44538,139.0,138.96,25.1869]
["bitfinex","SOLUSD",1726731953472,7.31989,139.0,138.96,17.9907]
["bitfinex","SOLUSD",1726731953664,7.1948,138.99,138.94,23.2633]
["bitfinex","SOLUSD",1726731954867,7.1948,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1726731955068,7.1953,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1726731956588,7.44588,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1726731956794,0.12549,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1726731956987,0.25098,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1726731957864,7.44638,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1726731958473,7.32039,138.99,138.95,7.1965]
["bitfinex","SOLUSD",1726731958888,7.32079,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1726731961089,7.32079,138.98,138.93,25.1918]
["bitfinex","SOLUSD",1726731961293,7.1969,138.95,138.9,40.2138368]
["bitfinex","SOLUSD",1726731961597,7.32159,138.97,138.92,17.9954]
["bitfinex","SOLUSD",1726731963372,7.32159,138.97,138.93,7.1976]
["bitfinex","SOLUSD",1726731964374,0.12549,138.98,138.94,7.1969]
["bitfinex","SOLUSD",1726731964796,7.32099,138.98,138.94,7.1969]
["bitfinex","SOLUSD",1726731967081,0.12549,138.98,138.94,7.1969]
["bitfinex","SOLUSD",1726731968900,7.1969,138.95,138.91,9.33787842]
["bitfinex","SOLUSD",1726731969079,7.1969,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1726731969281,7.44738,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1726731970600,7.32139,138.97,138.91,17.9961]
["bitfinex","SOLUSD",1726731970806,23.5484,138.98,138.91,31.96284513]
["bitfinex","SOLUSD",1726731971098,23.5484,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1726731971481,16.353,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1726731971795,7.1949,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1726731972405,0.25098,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1726731972975,0.12549,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1726731976101,0.25098,138.97,138.93,25.1918]
["bitfinex","SOLUSD",1726731976488,7.32089,138.98,138.93,25.1918]
["bitfinex","SOLUSD",1726731976691,7.32089,138.98,138.94,7.197]
["bitfinex","SOLUSD",1726731976881,0.12549,138.98,138.94,7.197]
["bitfinex","SOLUSD",1726731977080,7.1943,139.0,138.95,7.1968]
["bitfinex","SOLUSD",1726731977284,15.3331,139.01,138.95,17.9911]
["bitfinex","SOLUSD",1726731977285,22.5269,139.01,138.95,17.9911]
["bitfinex","SOLUSD",1726731977475,22.5269,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1726731979401,7.1943,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1726731979611,0.25098,138.99,138.95,25.1877]
["bitfinex","SOLUSD",1726731980502,0.25098,139.0,138.95,17.9911]
["bitfinex","SOLUSD",1726731980886,7.32029,138.99,138.95,17.9911]
["bitfinex","SOLUSD",1726731981208,7.32029,138.99,138.95,25.1879]
["bitfinex","SOLUSD",1726731981814,7.1948,138.99,138.95,25.1879]
["bitfinex","SOLUSD",1726731982311,7.44538,139.0,138.95,25.1879]
["bitfinex","SOLUSD",1726731983697,7.44538,139.0,138.95,17.9911]
["bitfinex","SOLUSD",1726731983698,7.32039,138.99,138.95,17.9911]
["bitfinex","SOLUSD",1726731985612,7.32039,138.99,138.95,25.1878]
["bitfinex","SOLUSD",1726731991325,0.25098,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1726731992312,7.44518,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1726731994523,7.1949,138.99,138.95,17.9911]
["bitfinex","SOLUSD",1726731994897,7.44538,139.0,138.95,25.1875]
["bitfinex","SOLUSD",1726731996716,7.32019,138.99,138.95,25.1875]
["bitfinex","SOLUSD",1726731999519,7.32019,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1726731999520,0.12549,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1726731999714,0.12549,138.99,138.95,25.1877]
["bitfinex","SOLUSD",1726732000812,7.44518,139.0,138.95,25.1877]
["bitfinex","SOLUSD",1726732002930,7.44518,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1726732004418,0.25098,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1726732004724,0.12549,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1726732005095,7.31979,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1726732005699,7.31979,139.0,138.95,25.1877]
["bitfinex","SOLUSD",1726732009227,0.12549,139.01,138.95,17.9911]
["bitfinex","SOLUSD",1726732009423,0.12549,139.01,138.96,15.40583887]
["bitfinex","SOLUSD",1726732010211,7.1936,139.02,138.96,15.40583887]
["bitfinex","SOLUSD",1726732010418,7.1936,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1726732010928,7.1936,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1726732014328,7.44378,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1726732014519,7.1928,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1726732015029,0.2589368,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1726732015637,0.2589368,139.04,139.02,13.96674513]
["bitfinex","SOLUSD",1726732015810,0.2589368,139.04,139.03,21.15934513]
["bitfinex","SOLUSD",1726732016414,0.2589368,139.04,139.03,41.53581513]
["bitfinex","SOLUSD",1726732016619,0.2589368,139.04,139.03,33.53559]
["bitfinex","SOLUSD",1726732016814,0.2589368,139.04,139.03,47.37684513]
["bitfinex","SOLUSD",1726732018222,0.2589368,139.04,139.03,13.4101]
["bitfinex","SOLUSD",1726732018631,0.2589368,139.04,139.03,7.1926]
["bitfinex","SOLUSD",1726732019832,0.2589368,139.04,139.01,17.9833]
["bitfinex","SOLUSD",1726732020505,0.2589368,139.04,138.97,34.3243]
["bitfinex","SOLUSD",1726732020706,0.2589368,139.04,139.0,7.194]
["bitfinex","SOLUSD",1726732021424,0.2589368,139.04,139.0,25.1784]
["bitfinex","SOLUSD",1726732021602,0.2589368,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1726732021801,0.2589368,139.04,139.0,17.9847]
["bitfinex","SOLUSD",1726732022023,7.4511368,139.04,139.0,17.9847]
["bitfinex","SOLUSD",1726732022432,0.2589368,139.04,139.0,17.9847]
["bitfinex","SOLUSD",1726732022921,0.2589368,139.04,138.97,7.1953]
["bitfinex","SOLUSD",1726732023240,0.2589368,139.04,138.98,7.1952]
["bitfinex","SOLUSD",1726732024046,7.4513368,139.04,138.98,7.1952]
["bitfinex","SOLUSD",1726732024209,7.4513368,139.04,138.96,17.9896]
["bitfinex","SOLUSD",1726732024210,7.56917,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1726732024629,7.44368,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1726732025011,0.2589368,139.04,138.96,31.95634513]
["bitfinex","SOLUSD",1726732025204,0.2589368,139.04,138.99,17.9858]
["bitfinex","SOLUSD",1726732025425,0.2589368,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1726732026320,0.2589368,139.04,138.99,17.9858]
["bitfinex","SOLUSD",1726732026722,7.4511368,139.04,138.99,25.1805]
["bitfinex","SOLUSD",1726732027827,7.44378,139.03,138.97,7.1953]
["bitfinex","SOLUSD",1726732029835,7.44378,139.03,138.98,7.195]
["bitfinex","SOLUSD",1726732030036,0.25098,139.03,138.98,7.195]
["bitfinex","SOLUSD",1726732030541,7.4511368,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1726732030847,0.25098,139.03,138.98,17.9881]
["bitfinex","SOLUSD",1726732031137,7.1936,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1726732031347,0.12549,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1726732031844,15.1589,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1726732032044,15.1589,139.01,138.95,17.9918]
["bitfinex","SOLUSD",1726732032045,0.25098,139.0,138.95,17.9918]
["bitfinex","SOLUSD",1726732033239,22.3531,139.01,138.95,25.1884]
["bitfinex","SOLUSD",1726732033825,22.3531,139.01,138.96,7.196]
["bitfinex","SOLUSD",1726732034542,22.3531,139.01,138.95,17.9918]
["bitfinex","SOLUSD",1726732034543,15.1589,139.01,138.95,17.9918]
["bitfinex","SOLUSD",1726732035039,15.1589,139.01,138.96,1.43884542]
["bitfinex","SOLUSD",1726732035214,15.1589,139.01,138.95,17.9918]
["bitfinex","SOLUSD",1726732035418,15.1589,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1726732035635,15.1589,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1726732036141,15.1589,139.01,138.95,17.9918]
["bitfinex","SOLUSD",1726732036142,0.25098,139.0,138.95,17.9918]
["bitfinex","SOLUSD",1726732036847,7.44568,139.0,138.95,17.9918]
["bitfinex","SOLUSD",1726732037142,15.1589,139.01,138.95,17.9918]
["bitfinex","SOLUSD",1726732037347,15.1589,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1726732037637,22.3528,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1726732042546,0.2589368,139.04,139.01,7.1934]
["bitfinex","SOLUSD",1726732043349,0.2589368,139.04,139.0,25.179]
["bitfinex","SOLUSD",1726732043550,7.4510368,139.04,139.0,25.179]
["bitfinex","SOLUSD",1726732043847,7.1934,139.02,138.97,17.9893]
["bitfinex","SOLUSD",1726732044054,7.1934,139.02,138.97,25.1849]
["bitfinex","SOLUSD",1726732044241,7.1937,139.01,138.97,17.9893]
["bitfinex","SOLUSD",1726732046549,7.1943,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1726732049147,7.1947,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1726732049350,0.12549,139.0,138.91,17.9968]
["bitfinex","SOLUSD",1726732049552,7.1953,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1726732049929,0.12549,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1726732050160,7.1953,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1726732051840,0.12549,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1726732051841,7.32029,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1726732054449,7.1948,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1726732054750,7.1948,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1726732056164,15.7329,139.01,138.95,17.9912]
["bitfinex","SOLUSD",1726732056536,15.7329,139.01,138.97,7.1953]
["bitfinex","SOLUSD",1726732057135,22.9267,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1726732058352,7.31979,139.0,138.95,25.1879]
["bitfinex","SOLUSD",1726732058540,22.9266,139.01,138.95,17.9912]
["bitfinex","SOLUSD",1726732059348,22.9266,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1726732059743,22.9266,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1726732059945,0.25098,139.0,138.95,25.1879]
["bitfinex","SOLUSD",1726732060354,0.12549,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1726732061239,7.1952,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1726732061556,7.1947,139.0,138.95,1.4392375]
["bitfinex","SOLUSD",1726732061765,7.1947,139.0,138.94,17.9925]
["bitfinex","SOLUSD",1726732062643,22.9267,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1726732062848,15.7329,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1726732063461,15.7329,139.01,138.97,8.63451342]
["bitfinex","SOLUSD",1726732063761,22.9266,139.01,138.97,8.63451342]
["bitfinex","SOLUSD",1726732064060,22.9266,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1726732067263,15.7329,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1726732067572,0.2589368,139.04,138.98,17.9876]
["bitfinex","SOLUSD",1726732067573,15.6968368,139.04,138.98,17.9876]
["bitfinex","SOLUSD",1726732067749,22.8890368,139.04,138.98,17.9876]
["bitfinex","SOLUSD",1726732068060,22.8890368,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1726732070050,0.2589368,139.04,139.01,7.1935]
["bitfinex","SOLUSD",1726732070257,0.2589368,139.04,139.03,7.1926]
["bitfinex","SOLUSD",1726732071942,0.2589368,139.04,139.02,25.1752]
["bitfinex","SOLUSD",1726732073446,0.2589368,139.04,139.02,17.9821]
["bitfinex","SOLUSD",1726732073858,0.2589368,139.04,138.99,17.9865]
["bitfinex","SOLUSD",1726732074064,0.2589368,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1726732075571,7.4511368,139.04,138.99,25.1811]
["bitfinex","SOLUSD",1726732076666,7.1928,139.03,138.99,25.1811]
["bitfinex","SOLUSD",1726732077071,7.4511368,139.04,138.99,25.1811]
["bitfinex","SOLUSD",1726732077678,7.4511368,139.04,139.0,1.43862686]
["bitfinex","SOLUSD",1726732077876,0.2589368,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1726732078662,0.2589368,139.04,139.01,1.43849295]
["bitfinex","SOLUSD",1726732079280,0.2589368,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1726732079881,0.2589368,139.04,139.01,7.1935]
["bitfinex","SOLUSD",1726732080456,0.2589368,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1726732081353,0.2589368,139.04,139.01,7.1937]
["bitfinex","SOLUSD",1726732081554,0.2589368,139.04,139.01,17.9834]
["bitfinex","SOLUSD",1726732081788,0.2589368,139.04,139.02,1.43827819]
["bitfinex","SOLUSD",1726732082581,0.2589368,139.04,139.01,25.177]
["bitfinex","SOLUSD",1726732082778,0.2589368,139.04,139.01,17.9834]
["bitfinex","SOLUSD",1726732082982,0.2589368,139.04,139.01,25.177]
["bitfinex","SOLUSD",1726732083465,0.2589368,139.04,139.01,17.9834]
["bitfinex","SOLUSD",1726732085260,0.2589368,139.04,139.01,26.61549054]
["bitfinex","SOLUSD",1726732085583,0.2589368,139.04,139.02,1.43847496]
["bitfinex","SOLUSD",1726732085767,0.2589368,139.04,139.01,25.177]
["bitfinex","SOLUSD",1726732086369,0.2589368,139.04,139.02,8.63156782]
["bitfinex","SOLUSD",1726732087665,0.2589368,139.04,139.02,1.43846782]
["bitfinex","SOLUSD",1726732087872,0.2589368,139.04,139.01,17.9834]
["bitfinex","SOLUSD",1726732088963,7.1933,139.02,138.98,17.9877]
["bitfinex","SOLUSD",1726732089184,7.1928,139.03,138.98,25.1827]
["bitfinex","SOLUSD",1726732090221,7.1928,139.03,138.99,7.1945]
["bitfinex","SOLUSD",1726732091482,0.2589368,139.04,139.0,7.1938]
["bitfinex","SOLUSD",1726732091662,0.2589368,139.04,139.01,1.43848212]
["bitfinex","SOLUSD",1726732092373,0.2589368,139.04,139.0,7.1938]
["bitfinex","SOLUSD",1726732092780,0.2589368,139.04,139.0,17.9849]
["bitfinex","SOLUSD",1726732092991,0.2589368,139.04,138.95,30.33774513]
["bitfinex","SOLUSD",1726732093158,7.1932,139.02,138.97,17.9888]
["bitfinex","SOLUSD",1726732093360,0.25098,139.01,138.92,43.51881582]
["bitfinex","SOLUSD",1726732093675,7.1943,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1726732094085,7.1943,139.0,138.95,8.63570963]
["bitfinex","SOLUSD",1726732094291,7.1943,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1726732094715,7.1955,138.98,138.94,17.9926]
["bitfinex","SOLUSD",1726732095002,0.25098,139.01,138.93,7.1978]
["bitfinex","SOLUSD",1726732095003,7.1958,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1726732095578,7.1953,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1726732095999,7.1958,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1726732096308,7.1973,138.94,138.9,0.2589368]
["bitfinex","SOLUSD",1726732096494,15.1721,138.96,138.9,7.4582368]
["bitfinex","SOLUSD",1726732096495,7.1968,138.95,138.9,7.4582368]
["bitfinex","SOLUSD",1726732097002,15.1721,138.96,138.9,18.2564368]
["bitfinex","SOLUSD",1726732097389,22.3685,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1726732097598,7.1968,138.95,138.9,25.4557368]
["bitfinex","SOLUSD",1726732097983,7.1973,138.94,138.9,18.2564368]
["bitfinex","SOLUSD",1726732100814,0.25098,138.95,138.9,18.2564368]
["bitfinex","SOLUSD",1726732102100,0.25098,138.95,138.9,0.2589368]
["bitfinex","SOLUSD",1726732102101,7.1979,138.93,138.9,0.2589368]
["bitfinex","SOLUSD",1726732102701,7.1984,138.92,138.9,0.2589368]
["bitfinex","SOLUSD",1726732103098,7.1989,138.91,138.9,0.2589368]
["bitfinex","SOLUSD",1726732104412,7.1984,138.92,138.9,0.2589368]
["bitfinex","SOLUSD",1726732106108,7.1989,138.91,138.9,0.2589368]
["bitfinex","SOLUSD",1726732106315,7.44988,138.91,138.9,0.2589368]
["bitfinex","SOLUSD",1726732110511,7.57537,138.91,138.9,0.2589368]
["bitfinex","SOLUSD",1726732111527,7.1989,138.91,138.9,0.2589368]
["bitfinex","SOLUSD",1726732111839,7.44988,138.91,138.9,0.2589368]
["bitfinex","SOLUSD",1726732112838,7.57537,138.91,138.9,0.2589368]
["bitfinex","SOLUSD",1726732113435,0.37647,138.91,138.9,0.2589368]
["bitfinex","SOLUSD",1726732115434,7.57537,138.91,138.9,0.2589368]
["bitfinex","SOLUSD",1726732115827,24.14837,138.91,138.9,0.2589368]
["bitfinex","SOLUSD",1726732116230,7.2006,138.88,138.85,0.2589368]
["bitfinex","SOLUSD",1726732116540,7.201,138.87,138.85,0.2589368]
["bitfinex","SOLUSD",1726732117629,7.57787,138.86,138.85,0.2589368]
["bitfinex","SOLUSD",1726732119809,7.2014,138.86,138.85,0.2589368]
["bitfinex","SOLUSD",1726732121037,7.45238,138.86,138.85,0.2589368]
["bitfinex","SOLUSD",1726732128025,0.25098,138.89,138.85,0.2589368]
["bitfinex","SOLUSD",1726732128229,0.036,138.9,138.85,0.2589368]
["bitfinex","SOLUSD",1726732128726,7.2008,138.88,138.85,0.2589368]
["bitfinex","SOLUSD",1726732129218,0.036,138.9,138.85,0.2589368]
["bitfinex","SOLUSD",1726732129645,7.2354,138.9,138.85,7.4604368]
["bitfinex","SOLUSD",1726732130326,7.2,138.89,138.85,7.4604368]
["bitfinex","SOLUSD",1726732130948,7.2,138.89,138.85,0.2589368]
["bitfinex","SOLUSD",1726732136352,7.2,138.89,138.85,8.90104477]
["bitfinex","SOLUSD",1726732136532,7.2,138.89,138.85,7.4608368]
["bitfinex","SOLUSD",1726732138634,7.2355,138.9,138.85,7.4608368]
["bitfinex","SOLUSD",1726732139960,7.1999,138.89,138.85,0.2589368]
["bitfinex","SOLUSD",1726732140850,7.2005,138.88,138.85,0.2589368]
["bitfinex","SOLUSD",1726732142443,0.28698,138.9,138.85,8.90107052]
["bitfinex","SOLUSD",1726732142737,7.36099,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1726732142950,0.036,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1726732143346,0.036,138.9,138.86,25.2045]
["bitfinex","SOLUSD",1726732143546,0.036,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1726732143864,0.036,138.9,138.88,7.2003]
["bitfinex","SOLUSD",1726732144043,0.036,138.9,138.87,7.2006]
["bitfinex","SOLUSD",1726732145167,0.036,138.9,138.88,19.44041007]
["bitfinex","SOLUSD",1726732145366,0.036,138.9,138.89,7.1999]
["bitfinex","SOLUSD",1726732145671,0.036,138.9,138.89,29.14265157]
["bitfinex","SOLUSD",1726732145846,0.036,138.9,138.89,27.70300267]
["bitfinex","SOLUSD",1726732146041,0.036,138.9,138.89,44.06359267]
["bitfinex","SOLUSD",1726732146240,0.036,138.9,138.89,64.31457267]
["bitfinex","SOLUSD",1726732146460,7.4536368,139.0,138.93,17.9941]
["bitfinex","SOLUSD",1726732146650,7.1948,138.99,138.93,17.9941]
["bitfinex","SOLUSD",1726732146850,7.1948,138.99,138.93,25.1918]
["bitfinex","SOLUSD",1726732147546,7.1959,138.97,138.93,17.9941]
["bitfinex","SOLUSD",1726732147772,7.1959,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1726732148550,7.1963,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1726732149666,7.1974,138.94,138.9,17.9982]
["bitfinex","SOLUSD",1726732149849,7.1974,138.94,138.89,22.7623]
["bitfinex","SOLUSD",1726732149850,7.198,138.93,138.89,22.7623]
["bitfinex","SOLUSD",1726732150164,0.12549,138.94,138.89,22.7623]
["bitfinex","SOLUSD",1726732150372,0.12549,138.94,138.87,18.0022]
["bitfinex","SOLUSD",1726732150564,15.27599,138.95,138.87,18.0022]
["bitfinex","SOLUSD",1726732150749,7.1988,138.92,138.87,25.2026]
["bitfinex","SOLUSD",1726732151160,7.1989,138.91,138.87,18.0022]
["bitfinex","SOLUSD",1726732151662,0.25098,138.94,138.87,18.0022]
["bitfinex","SOLUSD",1726732152783,7.198,138.93,138.87,25.2027]
["bitfinex","SOLUSD",1726732153068,7.1987,138.92,138.87,25.2027]
["bitfinex","SOLUSD",1726732153447,7.199,138.91,138.87,18.0022]
["bitfinex","SOLUSD",1726732154862,7.199,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1726732157806,7.1996,138.9,138.85,30.1812368]
["bitfinex","SOLUSD",1726732157972,0.25098,138.92,138.87,7.2007]
["bitfinex","SOLUSD",1726732158178,7.44938,138.92,138.88,1.43987356]
["bitfinex","SOLUSD",1726732158358,0.25098,138.92,138.88,8.64007356]
["bitfinex","SOLUSD",1726732158682,0.25098,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1726732158981,7.44938,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1726732161058,7.1989,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1726732163488,7.1982,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1726732163677,15.1505,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1726732164188,7.1972,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1726732164373,7.1975,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1726732166259,7.1968,138.95,138.9,7.1994]
["bitfinex","SOLUSD",1726732167284,0.2589368,139.0,138.91,22.741]
["bitfinex","SOLUSD",1726732167485,7.1949,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1726732168768,0.2589368,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1726732168969,7.4532368,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1726732169188,7.4532368,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1726732170375,0.2589368,139.0,138.96,8.63528642]
["bitfinex","SOLUSD",1726732170794,0.2589368,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1726732171493,0.2589368,139.0,138.97,17.9887]
["bitfinex","SOLUSD",1726732171791,0.2589368,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1726732171965,0.2589368,139.0,138.98,7.1951]
["bitfinex","SOLUSD",1726732173369,0.2589368,139.0,138.99,1.43869022]
["bitfinex","SOLUSD",1726732173570,0.2589368,139.0,138.98,7.1951]
["bitfinex","SOLUSD",1726732174181,0.2589368,139.0,138.99,8.63338939]
["bitfinex","SOLUSD",1726732174583,0.2589368,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1726732174793,0.2589368,139.0,138.98,7.1951]
["bitfinex","SOLUSD",1726732175991,0.2589368,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1726732177700,0.2589368,139.0,138.98,7.1951]
["bitfinex","SOLUSD",1726732178792,0.2589368,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1726732183901,0.2589368,139.0,138.99,8.63309778]
["bitfinex","SOLUSD",1726732184086,0.2589368,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1726732188797,0.2589368,139.0,138.97,46.9362]
["bitfinex","SOLUSD",1726732189095,0.2589368,139.0,138.97,39.7405]
["bitfinex","SOLUSD",1726732189891,0.2589368,139.0,138.98,7.1948]
["bitfinex","SOLUSD",1726732190301,0.2589368,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1726732191293,0.2589368,139.0,138.98,7.1951]
["bitfinex","SOLUSD",1726732191798,0.2589368,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1726732195096,0.2589368,139.0,138.99,58.92058501]
["bitfinex","SOLUSD",1726732195326,0.2589368,139.0,138.99,78.92058501]
["bitfinex","SOLUSD",1726732195786,0.2589368,139.0,138.99,77.48201527]
["bitfinex","SOLUSD",1726732196384,0.2589368,139.0,138.99,77.23103527]
["bitfinex","SOLUSD",1726732198801,0.2589368,139.0,138.99,41.25723527]
["bitfinex","SOLUSD",1726732200497,0.2589368,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1726732200706,0.2589368,139.0,138.98,7.1951]
["bitfinex","SOLUSD",1726732200906,0.2589368,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1726732201295,0.2589368,139.0,138.98,7.1951]
["bitfinex","SOLUSD",1726732202794,0.2589368,139.0,138.97,17.9887]
["bitfinex","SOLUSD",1726732203197,0.2589368,139.0,138.97,25.1843]
["bitfinex","SOLUSD",1726732203402,0.2589368,139.0,138.97,17.9887]
["bitfinex","SOLUSD",1726732204018,0.2589368,139.0,138.94,17.9931]
["bitfinex","SOLUSD",1726732204194,0.2589368,139.0,138.96,31.92664527]
["bitfinex","SOLUSD",1726732204512,0.2589368,139.0,138.98,7.1951]
["bitfinex","SOLUSD",1726732205012,0.2589368,139.0,138.99,1.438673]
["bitfinex","SOLUSD",1726732205398,0.2589368,139.0,138.99,8.633373]
["bitfinex","SOLUSD",1726732205706,0.2589368,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1726732207587,0.2589368,139.0,138.98,7.1951]
["bitfinex","SOLUSD",1726732208689,0.2589368,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1726732210401,0.2589368,139.0,138.98,1.43876501]
["bitfinex","SOLUSD",1726732210620,0.2589368,139.0,138.99,1.43876501]
["bitfinex","SOLUSD",1726732211508,0.2589368,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1726732211719,0.2589368,139.0,138.98,1.43876959]
["bitfinex","SOLUSD",1726732213313,0.2589368,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1726732215030,0.2589368,139.0,138.98,1.43876773]
["bitfinex","SOLUSD",1726732215311,0.2589368,139.0,138.99,1.43872592]
["bitfinex","SOLUSD",1726732215512,0.2589368,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1726732216696,0.2589368,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1726732218415,0.2589368,139.0,138.95,15.23672332]
["bitfinex","SOLUSD",1726732218713,7.1949,138.99,138.95,5.97244178]
["bitfinex","SOLUSD",1726732218916,0.25098,138.99,138.94,5.97244178]
["bitfinex","SOLUSD",1726732219220,0.25098,138.99,138.91,15.24952416]
["bitfinex","SOLUSD",1726732219221,7.1963,138.96,138.91,15.24952416]
["bitfinex","SOLUSD",1726732219594,7.44688,138.97,138.92,8.63755619]
["bitfinex","SOLUSD",1726732219899,7.44688,138.97,138.93,1.43935613]
["bitfinex","SOLUSD",1726732223425,7.1964,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1726732224601,7.1969,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1726732225019,7.1969,138.95,138.9,25.197]
["bitfinex","SOLUSD",1726732225202,7.1975,138.94,138.9,25.197]
["bitfinex","SOLUSD",1726732225404,7.1978,138.93,138.9,17.9978]
["bitfinex","SOLUSD",1726732225619,7.1974,138.94,138.9,17.9978]
["bitfinex","SOLUSD",1726732226993,7.1974,138.94,138.9,25.197]
["bitfinex","SOLUSD",1726732230896,7.1974,138.94,138.9,17.9978]
["bitfinex","SOLUSD",1726732231530,7.1974,138.94,138.9,25.197]
["bitfinex","SOLUSD",1726732233229,7.1974,138.94,138.9,17.9978]
["bitfinex","SOLUSD",1726732236231,7.1974,138.94,138.9,25.1969]
["bitfinex","SOLUSD",1726732237322,7.1963,138.96,138.9,17.9978]
["bitfinex","SOLUSD",1726732237530,0.37647,138.97,138.91,7.1987]
["bitfinex","SOLUSD",1726732237715,7.197,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1726732238320,7.197,138.95,138.9,25.197]
["bitfinex","SOLUSD",1726732241627,7.1975,138.94,138.9,17.9978]
["bitfinex","SOLUSD",1726732241834,0.37647,138.97,138.9,17.9978]
["bitfinex","SOLUSD",1726732243031,7.1978,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1726732243325,7.1984,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1726732243532,7.1984,138.92,138.87,31.3107]
["bitfinex","SOLUSD",1726732244328,7.1984,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1726732246132,7.1977,138.94,138.89,7.1994]
["bitfinex","SOLUSD",1726732246329,7.1977,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1726732248738,7.1977,138.94,138.89,25.1992]
["bitfinex","SOLUSD",1726732250616,7.1979,138.93,138.89,25.1992]
["bitfinex","SOLUSD",1726732253737,7.1979,138.93,138.89,17.9994]
["bitfinex","SOLUSD",1726732255354,7.1984,138.92,138.89,17.9994]
["bitfinex","SOLUSD",1726732256422,18.11799,138.95,138.86,15.4131]
["bitfinex","SOLUSD",1726732256609,7.2001,138.89,138.85,0.2589368]
["bitfinex","SOLUSD",1726732258807,7.2001,138.89,138.85,1.69903014]
["bitfinex","SOLUSD",1726732259215,0.25098,138.92,138.86,1.44008888]
["bitfinex","SOLUSD",1726732259823,7.199,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1726732260032,7.199,138.91,138.88,1.43987222]
["bitfinex","SOLUSD",1726732260235,22.5881,138.94,138.85,18.2635368]
["bitfinex","SOLUSD",1726732260539,7.1994,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1726732260713,7.1994,138.91,138.87,1.439946]
["bitfinex","SOLUSD",1726732260915,22.5881,138.94,138.87,1.439946]
["bitfinex","SOLUSD",1726732261118,7.1995,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1726732261342,7.1995,138.9,138.87,1.4399491]
["bitfinex","SOLUSD",1726732261547,22.5881,138.94,138.87,7.2008]
["bitfinex","SOLUSD",1726732261722,7.1987,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1726732262229,7.1993,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1726732262866,7.1995,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1726732263044,7.1995,138.9,138.87,1.43993811]
["bitfinex","SOLUSD",1726732263660,7.199,138.91,138.87,8.64083811]
["bitfinex","SOLUSD",1726732263941,7.1985,138.92,138.85,38.50288207]
["bitfinex","SOLUSD",1726732264145,7.198,138.93,138.87,31.93864527]
["bitfinex","SOLUSD",1726732264319,7.1981,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1726732267326,7.1985,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1726732268561,7.1989,138.91,138.87,25.2024]
["bitfinex","SOLUSD",1726732268852,7.1989,138.91,138.87,18.0016]
["bitfinex","SOLUSD",1726732269146,7.1996,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1726732271234,7.1996,138.9,138.87,1.43993685]
["bitfinex","SOLUSD",1726732271950,7.1996,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1726732274762,16.0875,138.94,138.87,1.43993845]
["bitfinex","SOLUSD",1726732274763,7.199,138.91,138.87,1.43993845]
["bitfinex","SOLUSD",1726732275444,7.199,138.91,138.87,7.2006]
["bitfinex","SOLUSD",1726732276254,7.1985,138.92,138.88,1.43981505]
["bitfinex","SOLUSD",1726732276559,7.1974,138.94,138.88,19.44031505]
["bitfinex","SOLUSD",1726732276758,7.198,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1726732277238,7.198,138.93,138.9,1.43966004]
["bitfinex","SOLUSD",1726732277626,7.198,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1726732277872,7.198,138.93,138.88,25.2008]
["bitfinex","SOLUSD",1726732278855,7.198,138.93,138.89,1.43965814]
["bitfinex","SOLUSD",1726732279057,7.198,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1726732279236,7.198,138.93,138.9,1.43966105]
["bitfinex","SOLUSD",1726732279831,7.1971,138.95,138.9,8.63876105]
["bitfinex","SOLUSD",1726732280051,7.1971,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1726732280744,7.1971,138.95,138.9,25.1971]
["bitfinex","SOLUSD",1726732284261,7.1963,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1726732284444,7.195,138.99,138.93,13.93704527]
["bitfinex","SOLUSD",1726732284757,16.6472368,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1726732284758,7.4532368,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1726732285054,7.1947,138.99,138.94,25.1898]
["bitfinex","SOLUSD",1726732286958,0.2589368,139.0,138.94,17.9926]
["bitfinex","SOLUSD",1726732286959,7.1953,138.98,138.94,17.9926]
["bitfinex","SOLUSD",1726732288150,7.1958,138.97,138.93,15.2703]
["bitfinex","SOLUSD",1726732290856,7.1963,138.96,138.91,25.1955]
["bitfinex","SOLUSD",1726732291052,0.37647,138.99,138.91,17.9968]
["bitfinex","SOLUSD",1726732291053,7.1972,138.95,138.91,17.9968]
["bitfinex","SOLUSD",1726732291238,7.1973,138.94,138.91,17.9968]
["bitfinex","SOLUSD",1726732291448,7.1973,138.94,138.89,22.5682]
["bitfinex","SOLUSD",1726732297059,7.1978,138.93,138.89,22.5682]
["bitfinex","SOLUSD",1726732297654,7.1978,138.93,138.88,25.2011]
["bitfinex","SOLUSD",1726732298471,7.1984,138.92,138.88,25.2011]
["bitfinex","SOLUSD",1726732299656,7.1984,138.92,138.89,1.43974901]
["bitfinex","SOLUSD",1726732299966,7.1979,138.93,138.89,1.43974901]
["bitfinex","SOLUSD",1726732300851,7.1974,138.94,138.9,1.43973366]
["bitfinex","SOLUSD",1726732301056,7.1969,138.95,138.9,8.63893366]
["bitfinex","SOLUSD",1726732301771,7.1963,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1726732301952,7.1963,138.96,138.92,1.43939493]
["bitfinex","SOLUSD",1726732302148,7.1963,138.96,138.9,33.8884]
["bitfinex","SOLUSD",1726732302149,7.1963,138.96,138.93,1.43933707]
["bitfinex","SOLUSD",1726732302349,7.1963,138.96,138.9,33.8884]
["bitfinex","SOLUSD",1726732303274,7.1963,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1726732303946,7.1963,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1726732304447,7.1968,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1726732306579,7.1963,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1726732306956,7.1963,138.96,138.92,1.43940569]
["bitfinex","SOLUSD",1726732307255,7.1963,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1726732307970,7.1969,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1726732310072,7.1964,138.96,138.92,1.4394084]
["bitfinex","SOLUSD",1726732310257,7.1964,138.96,138.93,1.43938885]
["bitfinex","SOLUSD",1726732310769,7.1964,138.96,138.9,33.8884]
["bitfinex","SOLUSD",1726732310770,7.1958,138.97,138.94,1.43939704]
["bitfinex","SOLUSD",1726732310972,15.2627,138.98,138.91,7.1988]
["bitfinex","SOLUSD",1726732310973,7.197,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1726732317181,7.197,138.95,138.9,41.0877]
["bitfinex","SOLUSD",1726732320356,7.1979,138.93,138.9,33.8884]
["bitfinex","SOLUSD",1726732320899,7.1979,138.93,138.9,15.8907]
["bitfinex","SOLUSD",1726732321057,7.1979,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1726732321463,7.1984,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1726732321784,7.1989,138.91,138.87,39.722]
["bitfinex","SOLUSD",1726732322277,7.1985,138.92,138.87,39.722]
["bitfinex","SOLUSD",1726732322463,7.1991,138.91,138.87,46.9229]
["bitfinex","SOLUSD",1726732325380,7.1991,138.91,138.87,39.722]
["bitfinex","SOLUSD",1726732326966,7.1994,138.9,138.85,7.4608368]
["bitfinex","SOLUSD",1726732328067,17.9928,138.95,138.86,7.2014]
["bitfinex","SOLUSD",1726732328263,17.9928,138.95,138.86,8.64134414]
["bitfinex","SOLUSD",1726732328264,7.199,138.91,138.86,8.64134414]
["bitfinex","SOLUSD",1726732329590,7.199,138.91,138.86,1.43994414]
["bitfinex","SOLUSD",1726732329788,7.1984,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1726732330089,0.25098,138.94,138.87,7.2008]
["bitfinex","SOLUSD",1726732330090,7.1974,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1726732330294,7.1969,138.95,138.91,7.1986]
["bitfinex","SOLUSD",1726732330591,27.34467141,139.01,138.93,7.1977]
["bitfinex","SOLUSD",1726732330592,0.2589368,139.0,138.93,7.1977]
["bitfinex","SOLUSD",1726732330772,7.1952,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1726732330975,7.1952,138.98,138.93,8.63708144]
["bitfinex","SOLUSD",1726732331193,7.1963,138.96,138.92,17.995]
["bitfinex","SOLUSD",1726732332800,7.1963,138.96,138.93,1.4393579]
["bitfinex","SOLUSD",1726732333983,7.1956,138.98,138.93,8.6371579]
["bitfinex","SOLUSD",1726732334285,7.1956,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1726732334599,7.1958,138.97,138.93,8.63708797]
["bitfinex","SOLUSD",1726732334778,0.2589368,139.0,138.94,7.1973]
["bitfinex","SOLUSD",1726732334977,0.2589368,139.0,138.92,31.93204527]
["bitfinex","SOLUSD",1726732335177,7.1947,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1726732336091,7.1953,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1726732336290,7.1953,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1726732337279,7.1948,138.99,138.94,7.1969]
["bitfinex","SOLUSD",1726732338178,7.1952,138.98,138.94,7.1969]
["bitfinex","SOLUSD",1726732338699,7.1952,138.98,138.93,15.7887]
["bitfinex","SOLUSD",1726732339488,7.1952,138.98,138.93,22.9861]
["bitfinex","SOLUSD",1726732339683,7.1948,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1726732340101,7.4532368,139.0,138.95,13.3652]
["bitfinex","SOLUSD",1726732340398,0.2589368,139.0,138.96,7.196]
["bitfinex","SOLUSD",1726732340699,7.4531368,139.0,138.97,1.43893377]
["bitfinex","SOLUSD",1726732342204,0.2589368,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1726732342778,0.2589368,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1726732343393,7.4531368,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1726732346801,0.2589368,139.0,138.95,6.1685]
["bitfinex","SOLUSD",1726732346986,0.2589368,139.0,138.94,17.9925]
["bitfinex","SOLUSD",1726732347786,7.1957,138.98,138.94,17.9925]
["bitfinex","SOLUSD",1726732349188,7.1958,138.97,138.93,15.7887]
["bitfinex","SOLUSD",1726732350299,7.1958,138.97,138.93,22.9864]
["bitfinex","SOLUSD",1726732350894,7.1964,138.96,138.93,15.7887]
["bitfinex","SOLUSD",1726732351500,7.1964,138.96,138.91,31.699]
["bitfinex","SOLUSD",1726732353589,7.1964,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1726732354189,7.1959,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1726732354495,7.1953,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1726732354692,7.1953,138.98,138.94,8.63640858]
["bitfinex","SOLUSD",1726732355190,7.1953,138.98,138.94,1.43920858]
["bitfinex","SOLUSD",1726732355805,0.25098,138.99,138.93,25.1919]
["bitfinex","SOLUSD",1726732355806,7.1958,138.97,138.93,25.1919]
["bitfinex","SOLUSD",1726732356990,7.1958,138.97,138.94,1.43920944]
["bitfinex","SOLUSD",1726732357205,7.1958,138.97,138.93,25.1919]
["bitfinex","SOLUSD",1726732357509,7.1954,138.98,138.93,25.1919]
["bitfinex","SOLUSD",1726732358608,7.1958,138.97,138.93,25.1919]
["bitfinex","SOLUSD",1726732358993,7.1964,138.96,138.91,6.5037]
["bitfinex","SOLUSD",1726732359190,7.1964,138.96,138.91,13.7022]
["bitfinex","SOLUSD",1726732359511,7.1964,138.96,138.91,6.5037]
["bitfinex","SOLUSD",1726732359711,7.1964,138.96,138.91,13.7024]
["bitfinex","SOLUSD",1726732360429,7.1969,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1726732362883,7.1964,138.96,138.92,1.43940591]
["bitfinex","SOLUSD",1726732363210,7.1964,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1726732369818,7.1964,138.96,138.92,1.43940372]
["bitfinex","SOLUSD",1726732370013,7.1964,138.96,138.93,1.43940249]
["bitfinex","SOLUSD",1726732370215,7.1963,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1726732370523,7.1959,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1726732370819,7.1959,138.97,138.94,1.43930356]
["bitfinex","SOLUSD",1726732371315,7.1959,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1726732371522,7.1965,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1726732371698,7.1965,138.96,138.93,1.43935686]
["bitfinex","SOLUSD",1726732372622,7.1965,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1726732380031,7.1968,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1726732380226,7.1968,138.95,138.9,25.1971]
["bitfinex","SOLUSD",1726732380534,7.1974,138.94,138.9,25.1971]
["bitfinex","SOLUSD",1726732382116,7.1968,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1726732382808,7.1968,138.95,138.9,17.9979]
["bitfinex","SOLUSD",1726732382809,7.1968,138.95,138.9,25.1971]
["bitfinex","SOLUSD",1726732386735,16.4664,138.95,138.87,18.0016]
["bitfinex","SOLUSD",1726732386928,0.37647,138.94,138.86,8.64119575]
["bitfinex","SOLUSD",1726732387917,7.199,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1726732388126,7.199,138.91,138.88,1.43993271]
["bitfinex","SOLUSD",1726732388634,0.37647,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1726732388635,7.1984,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1726732396633,7.1984,138.92,138.89,1.43979038]
["bitfinex","SOLUSD",1726732397518,7.1984,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1726732399141,7.1984,138.92,138.89,1.43978787]
["bitfinex","SOLUSD",1726732400041,7.1984,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1726732401238,7.198,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1726732401436,7.198,138.93,138.89,1.43973495]
["bitfinex","SOLUSD",1726732401635,7.198,138.93,138.89,8.63963495]
["bitfinex","SOLUSD",1726732402032,7.198,138.93,138.9,1.43973488]
["bitfinex","SOLUSD",1726732402242,7.198,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1726732403848,7.1974,138.94,138.9,1.43973542]
["bitfinex","SOLUSD",1726732404033,7.1974,138.94,138.9,8.63903542]
["bitfinex","SOLUSD",1726732404545,7.1969,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1726732404740,7.1969,138.95,138.91,8.63828392]
["bitfinex","SOLUSD",1726732405323,17.9888,138.98,138.9,17.9982]
["bitfinex","SOLUSD",1726732405651,16.1416,138.99,138.92,17.9955]
["bitfinex","SOLUSD",1726732406319,7.1959,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1726732408946,7.1969,138.95,138.89,24.0636]
["bitfinex","SOLUSD",1726732409138,0.12549,138.97,138.89,24.0636]
["bitfinex","SOLUSD",1726732409736,0.25098,138.98,138.89,38.00064527]
["bitfinex","SOLUSD",1726732411252,7.1964,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1726732413949,7.1968,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1726732422769,7.1968,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1726732424438,7.1968,138.95,138.9,8.63888882]
["bitfinex","SOLUSD",1726732427455,7.1968,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1726732427654,7.1968,138.95,138.91,1.43958909]
["bitfinex","SOLUSD",1726732427861,7.1968,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1726732428867,7.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1726732429051,7.1978,138.93,138.89,31.2634]
["bitfinex","SOLUSD",1726732429248,7.1978,138.93,138.89,25.199]
["bitfinex","SOLUSD",1726732429768,18.11549,138.97,138.87,7.2005]
["bitfinex","SOLUSD",1726732429769,7.1983,138.92,138.87,7.2005]
["bitfinex","SOLUSD",1726732430063,7.1983,138.92,138.88,8.6402802]
["bitfinex","SOLUSD",1726732430959,7.1979,138.93,138.89,1.43987567]
["bitfinex","SOLUSD",1726732431154,7.1979,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1726732432567,7.1979,138.93,138.89,1.43978627]
["bitfinex","SOLUSD",1726732433065,7.1979,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1726732436565,18.11549,138.97,138.86,18.0029]
["bitfinex","SOLUSD",1726732436566,33.7145,138.97,138.86,25.2039]
["bitfinex","SOLUSD",1726732436782,33.7145,138.97,138.87,1.43997767]
["bitfinex","SOLUSD",1726732437570,7.1994,138.9,138.87,1.43997767]
["bitfinex","SOLUSD",1726732437765,7.1989,138.91,138.87,8.64087767]
["bitfinex","SOLUSD",1726732438161,7.32399,138.92,138.87,8.64087767]
["bitfinex","SOLUSD",1726732438875,0.12549,138.93,138.88,7.1999]
["bitfinex","SOLUSD",1726732439072,0.12549,138.93,138.87,1.43997767]
["bitfinex","SOLUSD",1726732439257,7.1979,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1726732441874,7.1999,138.89,138.85,28.9982368]
["bitfinex","SOLUSD",1726732442080,7.1995,138.9,138.86,1.44007468]
["bitfinex","SOLUSD",1726732442375,7.1995,138.9,138.85,28.9982368]
["bitfinex","SOLUSD",1726732443360,7.1995,138.9,138.86,1.44006859]
["bitfinex","SOLUSD",1726732444076,7.1995,138.9,138.85,28.9982368]
["bitfinex","SOLUSD",1726732444286,7.1995,138.9,138.86,8.6412719]
["bitfinex","SOLUSD",1726732444657,0.25098,138.93,138.87,7.2009]
["bitfinex","SOLUSD",1726732444854,7.1993,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1726732447367,7.1995,138.9,138.85,47.0026368]
["bitfinex","SOLUSD",1726732450868,7.1999,138.89,138.85,47.0026368]
["bitfinex","SOLUSD",1726732452592,7.1995,138.9,138.86,1.44010129]
["bitfinex","SOLUSD",1726732456973,7.1995,138.9,138.85,47.0026368]
["bitfinex","SOLUSD",1726732458286,7.1995,138.9,138.85,40.5660368]
["bitfinex","SOLUSD",1726732460790,7.1995,138.9,138.86,1.44006647]
["bitfinex","SOLUSD",1726732460988,7.1995,138.9,138.86,8.64136647]
["bitfinex","SOLUSD",1726732461197,7.199,138.91,138.86,1.44006647]
["bitfinex","SOLUSD",1726732461580,7.199,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1726732463192,7.199,138.91,138.87,1.43995769]
["bitfinex","SOLUSD",1726732463993,7.199,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1726732466391,16.0536,138.96,138.87,25.45255854]
["bitfinex","SOLUSD",1726732466782,7.1983,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1726732466986,7.1985,138.92,138.87,31.2135]
["bitfinex","SOLUSD",1726732467292,7.199,138.91,138.87,31.2135]
["bitfinex","SOLUSD",1726732467799,7.199,138.91,138.87,24.0126]
["bitfinex","SOLUSD",1726732469409,7.199,138.91,138.87,25.4525628]
["bitfinex","SOLUSD",1726732470182,7.199,138.91,138.87,32.6534628]
["bitfinex","SOLUSD",1726732470410,7.1985,138.92,138.87,31.2135]
["bitfinex","SOLUSD",1726732470782,7.198,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1726732470996,7.198,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1726732471402,7.198,138.93,138.87,24.0126]
["bitfinex","SOLUSD",1726732471403,7.198,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1726732473884,7.198,138.93,138.89,1.43976244]
["bitfinex","SOLUSD",1726732474182,7.198,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1726732474382,7.198,138.93,138.89,1.43976039]
["bitfinex","SOLUSD",1726732476513,7.1974,138.94,138.89,23.2284]
["bitfinex","SOLUSD",1726732476811,7.1974,138.94,138.9,1.43962296]
["bitfinex","SOLUSD",1726732477709,7.1974,138.94,138.89,23.2284]
["bitfinex","SOLUSD",1726732478090,7.1974,138.94,138.9,8.63897896]
["bitfinex","SOLUSD",1726732478504,7.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1726732479986,7.1969,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1726732480192,15.9070368,139.0,138.91,17.9967]
["bitfinex","SOLUSD",1726732480400,7.1959,138.97,138.92,6.3034]
["bitfinex","SOLUSD",1726732480607,7.195,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1726732480906,7.1954,138.98,138.93,25.1916]
["bitfinex","SOLUSD",1726732481604,7.1959,138.97,138.93,17.9939]
["bitfinex","SOLUSD",1726732481812,7.1964,138.96,138.92,13.5016]
["bitfinex","SOLUSD",1726732481993,7.1964,138.96,138.92,6.3034]
["bitfinex","SOLUSD",1726732489533,7.1964,138.96,138.92,13.5016]
["bitfinex","SOLUSD",1726732489893,7.1959,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1726732490089,7.44578,138.99,138.92,38.23584527]
["bitfinex","SOLUSD",1726732490312,7.44578,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1726732490494,7.1954,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1726732491204,7.1954,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1726732492110,7.1954,138.98,138.94,1.43918736]
["bitfinex","SOLUSD",1726732492498,7.1954,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1726732492818,7.1959,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1726732493315,0.25098,138.99,138.92,31.497]
["bitfinex","SOLUSD",1726732493316,7.1964,138.96,138.92,31.497]
["bitfinex","SOLUSD",1726732493497,7.1964,138.96,138.92,17.9954]
["bitfinex","SOLUSD",1726732496407,7.1964,138.96,138.92,25.1936]
["bitfinex","SOLUSD",1726732497223,16.01138,138.99,138.92,25.1936]
["bitfinex","SOLUSD",1726732497224,7.1958,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1726732499431,15.7604,138.99,138.92,17.9954]
["bitfinex","SOLUSD",1726732499615,7.1964,138.96,138.92,25.1937]
["bitfinex","SOLUSD",1726732501107,0.37647,138.98,138.89,47.96514527]
["bitfinex","SOLUSD",1726732501513,0.37647,138.98,138.89,34.0281]
["bitfinex","SOLUSD",1726732501830,0.37647,138.98,138.89,41.2279]
["bitfinex","SOLUSD",1726732502047,17.9907,138.97,138.89,16.0289]
["bitfinex","SOLUSD",1726732502334,7.1986,138.92,138.88,6.216]
["bitfinex","SOLUSD",1726732503059,7.1979,138.93,138.88,13.4162]
["bitfinex","SOLUSD",1726732504141,7.1974,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1726732504440,7.1979,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1726732505050,7.1967,138.96,138.9,1.43969762]
["bitfinex","SOLUSD",1726732505240,15.7604,138.99,138.91,13.93704527]
["bitfinex","SOLUSD",1726732506433,7.1958,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1726732508344,7.1954,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1726732508727,7.1958,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1726732514038,0.2589368,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1726732514446,0.2589368,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1726732514860,0.2589368,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1726732515325,0.2589368,139.0,138.98,7.195]
["bitfinex","SOLUSD",1726732516347,0.2589368,139.0,138.96,17.9903]
["bitfinex","SOLUSD",1726732517242,0.2589368,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1726732517920,0.2589368,139.0,138.96,25.1864]
["bitfinex","SOLUSD",1726732520852,7.4532368,139.0,138.96,25.1864]
["bitfinex","SOLUSD",1726732525052,0.2589368,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1726732533470,0.2589368,139.0,138.96,25.1864]
["bitfinex","SOLUSD",1726732539257,0.2589368,139.0,138.94,21.13424527]
["bitfinex","SOLUSD",1726732539462,7.1951,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1726732540869,7.1951,138.99,138.96,1.43900211]
["bitfinex","SOLUSD",1726732541746,7.4531368,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1726732543047,0.2589368,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1726732544361,7.4531368,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1726732546337,0.2589368,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1726732555591,7.4533368,139.0,138.95,17.9916]
["bitfinex","SOLUSD",1726732555779,7.1948,138.99,138.95,25.188]
["bitfinex","SOLUSD",1726732556862,24.0017368,139.0,138.95,25.188]
["bitfinex","SOLUSD",1726732559376,24.0017368,139.0,138.94,13.93704527]
["bitfinex","SOLUSD",1726732559774,7.1953,138.98,138.93,33.93704527]
["bitfinex","SOLUSD",1726732560376,7.1953,138.98,138.94,9.36263931]
["bitfinex","SOLUSD",1726732560571,7.1953,138.98,138.93,33.93704527]
["bitfinex","SOLUSD",1726732560781,16.8073368,139.0,138.94,9.36317967]
["bitfinex","SOLUSD",1726732560963,7.1975,138.94,138.89,15.99526383]
["bitfinex","SOLUSD",1726732561282,7.1975,138.94,138.91,13.93704527]
["bitfinex","SOLUSD",1726732561481,7.1975,138.94,138.9,9.48998101]
["bitfinex","SOLUSD",1726732561482,7.1975,138.94,138.9,0.12549]
["bitfinex","SOLUSD",1726732561659,7.1979,138.93,138.91,9.3651017]
["bitfinex","SOLUSD",1726732561859,7.1979,138.93,138.89,6.2183]
["bitfinex","SOLUSD",1726732562155,7.1979,138.93,138.89,20.15534527]
["bitfinex","SOLUSD",1726732562775,7.1979,138.93,138.89,29.52180508]
["bitfinex","SOLUSD",1726732564374,7.1979,138.93,138.89,20.15534527]
["bitfinex","SOLUSD",1726732566562,7.1998,138.9,138.87,7.51373629]
["bitfinex","SOLUSD",1726732566757,7.1998,138.9,138.85,21.9700368]
["bitfinex","SOLUSD",1726732566958,17.9954,138.93,138.85,45.27354188]
["bitfinex","SOLUSD",1726732567166,7.2,138.89,138.85,29.32298207]
["bitfinex","SOLUSD",1726732569463,21.5345,138.95,138.87,13.93704527]
["bitfinex","SOLUSD",1726732570289,7.1989,138.91,138.86,21.51451527]
["bitfinex","SOLUSD",1726732578124,7.1989,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1726732578492,7.1989,138.91,138.88,1.43957738]
["bitfinex","SOLUSD",1726732578699,7.1989,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1726732579395,7.1989,138.91,138.88,1.43958075]
["bitfinex","SOLUSD",1726732581797,7.1989,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1726732583380,7.1984,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1726732584099,7.1984,138.92,138.88,0.12549]
["bitfinex","SOLUSD",1726732584678,7.1989,138.91,138.87,25.2026]
["bitfinex","SOLUSD",1726732589518,7.1989,138.91,138.87,18.0018]
["bitfinex","SOLUSD",1726732590015,7.1997,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1726732590516,7.1997,138.9,138.85,36.52488207]
["bitfinex","SOLUSD",1726732590896,7.1997,138.9,138.85,22.5878368]
["bitfinex","SOLUSD",1726732592323,7.2001,138.89,138.85,22.5878368]
["bitfinex","SOLUSD",1726732592700,7.201,138.87,138.85,0.2589368]
["bitfinex","SOLUSD",1726732593215,7.2005,138.88,138.85,0.2589368]
["bitfinex","SOLUSD",1726732599203,7.2005,138.88,138.86,1.43994332]
["bitfinex","SOLUSD",1726732599594,7.2001,138.89,138.86,1.43994332]
["bitfinex","SOLUSD",1726732599999,7.1994,138.9,138.86,1.43994332]
["bitfinex","SOLUSD",1726732602919,7.1989,138.91,138.86,19.44294332]
["bitfinex","SOLUSD",1726732603129,7.1989,138.91,138.87,1.43969429]
["bitfinex","SOLUSD",1726732603310,7.1989,138.91,138.86,48.43124527]
["bitfinex","SOLUSD",1726732604020,7.1989,138.91,138.87,1.43963296]
["bitfinex","SOLUSD",1726732604405,7.1989,138.91,138.87,8.64033296]
["bitfinex","SOLUSD",1726732605209,7.1989,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1726732620741,7.1995,138.9,138.86,41.6956]
["bitfinex","SOLUSD",1726732621929,7.2,138.89,138.86,34.4942]
["bitfinex","SOLUSD",1726732622433,7.1995,138.9,138.86,34.4942]
["bitfinex","SOLUSD",1726732623424,7.1995,138.9,138.86,41.6955]
["bitfinex","SOLUSD",1726732625636,7.1995,138.9,138.86,34.4942]
["bitfinex","SOLUSD",1726732626517,7.1995,138.9,138.87,1.43981908]
["bitfinex","SOLUSD",1726732626830,7.1995,138.9,138.86,41.6956]
["bitfinex","SOLUSD",1726732628441,7.2,138.89,138.86,34.4942]
["bitfinex","SOLUSD",1726732628735,7.2,138.89,138.85,0.2589368]
["bitfinex","SOLUSD",1726732628920,7.2,138.89,138.86,1.4399372]
["bitfinex","SOLUSD",1726732630323,7.2,138.89,138.85,7.4608368]
["bitfinex","SOLUSD",1726732631548,7.2,138.89,138.86,1.43994029]
["bitfinex","SOLUSD",1726732633154,7.1995,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1726732634947,7.1995,138.9,138.87,1.43979785]
["bitfinex","SOLUSD",1726732639545,7.1995,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1726732640541,7.2001,138.89,138.87,1.43979748]
["bitfinex","SOLUSD",1726732640845,7.2001,138.89,138.85,25.4651368]
["bitfinex","SOLUSD",1726732641525,7.2001,138.89,138.86,1.43990436]
["bitfinex","SOLUSD",1726732642050,7.2001,138.89,138.85,25.4651368]
["bitfinex","SOLUSD",1726732644953,0.37647,138.94,138.86,1.43990863]
["bitfinex","SOLUSD",1726732645246,7.1988,138.92,138.87,7.2005]
["bitfinex","SOLUSD",1726732645449,21.5345,138.95,138.87,7.2005]
["bitfinex","SOLUSD",1726732645450,7.1974,138.94,138.89,7.1995]
["bitfinex","SOLUSD",1726732645747,15.494,138.95,138.9,8.63835898]
["bitfinex","SOLUSD",1726732645748,7.1973,138.95,138.9,8.63835898]
["bitfinex","SOLUSD",1726732645946,7.1974,138.94,138.9,1.43945898]
["bitfinex","SOLUSD",1726732647021,7.1979,138.93,138.9,1.43945898]
["bitfinex","SOLUSD",1726732647439,7.1979,138.93,138.89,25.1985]
["bitfinex","SOLUSD",1726732647953,7.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1726732648540,7.1969,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1726732649753,7.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1726732650951,7.1979,138.93,138.89,17.9987]
["bitfinex","SOLUSD",1726732651532,7.1984,138.92,138.89,17.9987]
["bitfinex","SOLUSD",1726732652449,7.1979,138.93,138.89,17.9987]
["bitfinex","SOLUSD",1726732655952,7.1979,138.93,138.9,1.43952846]
["bitfinex","SOLUSD",1726732656236,7.1979,138.93,138.89,17.9987]
["bitfinex","SOLUSD",1726732656557,7.1974,138.94,138.89,17.9987]
["bitfinex","SOLUSD",1726732656745,7.1979,138.93,138.89,25.1985]
["bitfinex","SOLUSD",1726732656951,7.1986,138.92,138.87,15.6919946]
["bitfinex","SOLUSD",1726732657151,7.1994,138.91,138.87,6.3233]
["bitfinex","SOLUSD",1726732657543,7.1985,138.92,138.87,13.524]
["bitfinex","SOLUSD",1726732658746,7.1989,138.91,138.87,13.524]
["bitfinex","SOLUSD",1726732658952,7.1989,138.91,138.87,6.3233]
["bitfinex","SOLUSD",1726732659756,7.1989,138.91,138.88,1.43975687]
["bitfinex","SOLUSD",1726732659949,7.1989,138.91,138.87,6.3233]
["bitfinex","SOLUSD",1726732660782,7.1998,138.9,138.87,6.3233]
["bitfinex","SOLUSD",1726732661657,0.12549,138.94,138.87,13.5238]
["bitfinex","SOLUSD",1726732663273,0.37647,138.94,138.86,34.1637]
["bitfinex","SOLUSD",1726732663476,16.79447,138.94,138.86,34.1637]
["bitfinex","SOLUSD",1726732664279,7.1999,138.89,138.86,34.1637]
["bitfinex","SOLUSD",1726732665566,7.1999,138.89,138.86,16.1603]
["bitfinex","SOLUSD",1726732671064,7.1999,138.89,138.85,0.2589368]
["bitfinex","SOLUSD",1726732671266,7.2004,138.88,138.85,0.2589368]
["bitfinex","SOLUSD",1726732671771,7.201,138.87,138.85,0.2589368]
["bitfinex","SOLUSD",1726732672870,7.2006,138.88,138.85,0.2589368]
["bitfinex","SOLUSD",1726732674078,7.201,138.87,138.85,0.2589368]
["bitfinex","SOLUSD",1726732675483,7.2014,138.86,138.85,0.2589368]
["bitfinex","SOLUSD",1726732682671,7.2013,138.87,138.85,0.2589368]
["bitfinex","SOLUSD",1726732683693,7.2014,138.86,138.85,0.2589368]
["bitfinex","SOLUSD",1726732687698,0.25098,138.89,138.85,0.2589368]
["bitfinex","SOLUSD",1726732687699,7.2,138.89,138.85,7.4604368]
["bitfinex","SOLUSD",1726732687904,7.2,138.89,138.86,1.4399993]
["bitfinex","SOLUSD",1726732689813,7.2,138.89,138.85,7.4604368]
["bitfinex","SOLUSD",1726732690180,7.2,138.89,138.86,1.44000129]
["bitfinex","SOLUSD",1726732693199,7.2,138.89,138.85,7.4604368]
["bitfinex","SOLUSD",1726732694282,7.2,138.89,138.86,1.44000463]
["bitfinex","SOLUSD",1726732695079,7.2,138.89,138.85,7.4604368]
["bitfinex","SOLUSD",1726732697697,7.2005,138.88,138.85,0.2589368]
["bitfinex","SOLUSD",1726732699901,7.2001,138.89,138.85,0.2589368]
["bitfinex","SOLUSD",1726732700104,7.1995,138.9,138.85,1.69899739]
["bitfinex","SOLUSD",1726732700279,7.1997,138.9,138.85,0.2589368]
["bitfinex","SOLUSD",1726732701208,7.1997,138.9,138.85,7.4605368]
["bitfinex","SOLUSD",1726732702703,18.24608,138.93,138.85,0.2589368]
["bitfinex","SOLUSD",1726732703999,0.12549,138.92,138.85,0.2589368]
["bitfinex","SOLUSD",1726732704305,7.2004,138.88,138.85,0.2589368]
["bitfinex","SOLUSD",1726732704802,7.2001,138.89,138.85,0.2589368]
["bitfinex","SOLUSD",1726732704994,7.2001,138.89,138.85,1.69899114]
["bitfinex","SOLUSD",1726732705908,7.2001,138.89,138.85,0.2589368]
["bitfinex","SOLUSD",1726732713314,7.2005,138.88,138.85,0.2589368]
["bitfinex","SOLUSD",1726732714694,7.201,138.87,138.85,0.2589368]
["bitfinex","SOLUSD",1726732719611,7.2014,138.86,138.85,0.2589368]
["bitfinex","SOLUSD",1726732742429,0.25098,138.9,138.85,0.2589368]
["bitfinex","SOLUSD",1726732742632,7.2006,138.88,138.85,0.2589368]
["bitfinex","SOLUSD",1726732743322,7.1999,138.89,138.85,0.2589368]
["bitfinex","SOLUSD",1726732754547,7.2004,138.88,138.85,0.2589368]
["bitfinex","SOLUSD",1726732754748,7.2009,138.87,138.85,1.69899111]
["bitfinex","SOLUSD",1726732755947,7.2004,138.88,138.85,1.69899111]
["bitfinex","SOLUSD",1726732757446,7.2004,138.88,138.85,0.2589368]
["bitfinex","SOLUSD",1726732758645,7.2004,138.88,138.85,1.69909982]
["bitfinex","SOLUSD",1726732759030,7.2004,138.88,138.85,0.2589368]
["bitfinex","SOLUSD",1726732763926,7.2011,138.87,138.85,0.2589368]
["bitfinex","SOLUSD",1726732767846,7.2014,138.86,138.85,0.2589368]
["bitfinex","SOLUSD",1726732768030,7.2011,138.87,138.85,0.2589368]
["bitfinex","SOLUSD",1726732768825,7.2014,138.86,138.85,0.2589368]
["bitfinex","SOLUSD",1726732773126,7.2008,138.88,138.85,0.2589368]
["bitfinex","SOLUSD",1726732773336,0.37647,138.91,138.85,0.2589368]
["bitfinex","SOLUSD",1726732773630,7.201,138.87,138.85,0.2589368]
["bitfinex","SOLUSD",1726732774863,7.2014,138.86,138.85,0.2589368]
["bitfinex","SOLUSD",1726732791060,7.2008,138.88,138.85,0.2589368]
["bitfinex","SOLUSD",1726732791271,7.2008,138.88,138.85,1.69911264]
["bitfinex","SOLUSD",1726732792453,7.2008,138.88,138.85,0.2589368]
["bitfinex","SOLUSD",1726732792971,7.2014,138.86,138.85,0.2589368]
["bitfinex","SOLUSD",1726732793354,7.201,138.87,138.85,0.2589368]
["bitfinex","SOLUSD",1726732794075,7.2014,138.86,138.85,0.2589368]
["bitfinex","SOLUSD",1726732811292,6.2884,138.9,138.85,0.2589368]
["bitfinex","SOLUSD",1726732811595,7.2014,138.86,138.85,0.2589368]
["bitfinex","SOLUSD",1726732819892,33.8013,138.91,138.85,0.2589368]
["bitfinex","SOLUSD",1726732820077,33.8013,138.91,138.86,1.43999208]
["bitfinex","SOLUSD",1726732820273,7.2008,138.88,138.86,1.43999208]
["bitfinex","SOLUSD",1726732820480,7.2005,138.88,138.86,1.43999208]
["bitfinex","SOLUSD",1726732820695,7.2005,138.88,138.85,0.2589368]
["bitfinex","SOLUSD",1726732820995,7.2014,138.86,138.85,0.2589368]
["bitfinex","SOLUSD",1726732825201,7.201,138.87,138.85,0.2589368]
["bitfinex","SOLUSD",1726732826602,17.9974,138.91,138.85,0.2589368]
["bitfinex","SOLUSD",1726732826603,7.2014,138.86,138.85,0.2589368]
["bitfinex","SOLUSD",1726732828197,7.2011,138.87,138.85,0.2589368]
["bitfinex","SOLUSD",1726732828379,17.9974,138.91,138.85,0.2589368]
["bitfinex","SOLUSD",1726732828782,7.2009,138.88,138.85,0.2589368]
["bitfinex","SOLUSD",1726732831696,7.1997,138.9,138.85,7.4608368]
["bitfinex","SOLUSD",1726732831904,7.2005,138.88,138.85,0.2589368]
["bitfinex","SOLUSD",1726732832999,7.201,138.87,138.85,0.2589368]
["bitfinex","SOLUSD",1726732833502,17.9968,138.92,138.85,0.2589368]
["bitfinex","SOLUSD",1726732833804,7.2014,138.86,138.85,0.2589368]
["bitfinex","SOLUSD",1726732834901,7.201,138.87,138.85,0.2589368]
["bitfinex","SOLUSD",1726732838111,7.2004,138.88,138.85,0.2589368]
["bitfinex","SOLUSD",1726732838691,7.2009,138.87,138.85,0.2589368]
["bitfinex","SOLUSD",1726732840482,7.2014,138.86,138.85,0.2589368]
["bitfinex","SOLUSD",1726732841109,7.2011,138.87,138.85,0.2589368]
["bitfinex","SOLUSD",1726732844388,7.2014,138.86,138.85,0.2589368]
["bitfinex","SOLUSD",1726732855633,16.11457,138.85,138.73,0.2589368]
["bitfinex","SOLUSD",1726732855916,7.2042,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1726732856116,7.2042,138.81,138.77,1.44091487]
["bitfinex","SOLUSD",1726732856338,7.2036,138.82,138.77,8.64661487]
["bitfinex","SOLUSD",1726732856505,7.2042,138.81,138.77,8.64661487]
["bitfinex","SOLUSD",1726732856913,7.2042,138.81,138.77,1.44091487]
["bitfinex","SOLUSD",1726732860402,7.2042,138.81,138.76,25.2222]
["bitfinex","SOLUSD",1726732860618,7.2046,138.8,138.76,25.2222]
["bitfinex","SOLUSD",1726732862607,15.7381,138.85,138.78,18.0133]
["bitfinex","SOLUSD",1726732862924,33.3594368,138.88,138.8,34.3024]
["bitfinex","SOLUSD",1726732863238,7.2016,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1726732863438,7.2016,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1726732863612,7.201,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1726732863813,7.2015,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1726732865027,7.2015,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1726732865410,7.2015,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1726732866622,0.2589368,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1726732866824,0.2589368,138.88,138.87,8.64079197]
["bitfinex","SOLUSD",1726732867010,0.2589368,138.88,138.87,8.64078204]
["bitfinex","SOLUSD",1726732867409,0.2589368,138.88,138.86,25.2044]
["bitfinex","SOLUSD",1726732867907,0.2589368,138.88,138.87,8.64079209]
["bitfinex","SOLUSD",1726732868106,0.2589368,138.88,138.87,7.32639]
["bitfinex","SOLUSD",1726732869638,0.2589368,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1726732873343,0.2589368,138.88,138.87,22.95408838]
["bitfinex","SOLUSD",1726732873516,0.2589368,138.88,138.87,21.51441527]
["bitfinex","SOLUSD",1726732876042,0.2589368,138.88,138.87,42.95400194]
["bitfinex","SOLUSD",1726732876538,0.2589368,138.88,138.87,41.51441527]
["bitfinex","SOLUSD",1726732877043,0.2589368,138.88,138.87,21.51441527]
["bitfinex","SOLUSD",1726732877436,0.2589368,138.88,138.87,7.32639]
["bitfinex","SOLUSD",1726732877640,0.2589368,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1726732877818,0.2589368,138.88,138.86,18.003]
["bitfinex","SOLUSD",1726732877819,0.2589368,138.88,138.86,25.2043]
["bitfinex","SOLUSD",1726732878721,0.2589368,138.88,138.85,15.1757]
["bitfinex","SOLUSD",1726732880832,0.2589368,138.88,138.85,29.11274527]
["bitfinex","SOLUSD",1726732881145,7.4593368,138.88,138.85,15.1757]
["bitfinex","SOLUSD",1726732881340,7.2025,138.84,138.83,6.1727]
["bitfinex","SOLUSD",1726732881518,7.2025,138.84,138.81,15.4766]
["bitfinex","SOLUSD",1726732882031,7.2031,138.83,138.81,15.4766]
["bitfinex","SOLUSD",1726732882631,7.2035,138.82,138.81,15.4766]
["bitfinex","SOLUSD",1726732882943,7.2035,138.82,138.8,6.2373]
["bitfinex","SOLUSD",1726732883536,7.2031,138.83,138.8,6.2373]
["bitfinex","SOLUSD",1726732886918,7.2029,138.84,138.8,6.2373]
["bitfinex","SOLUSD",1726732888742,18.003,138.87,138.8,6.2373]
["bitfinex","SOLUSD",1726732888944,18.003,138.87,138.78,15.8856]
["bitfinex","SOLUSD",1726732889251,18.0061,138.85,138.76,24.3084]
["bitfinex","SOLUSD",1726732889463,0.12549,138.86,138.75,23.96481582]
["bitfinex","SOLUSD",1726732889464,7.2051,138.79,138.75,23.96481582]
["bitfinex","SOLUSD",1726732889626,7.2051,138.79,138.75,16.4318]
["bitfinex","SOLUSD",1726732890324,33.4312,138.83,138.75,16.4318]
["bitfinex","SOLUSD",1726732890528,33.4312,138.83,138.73,32.0115368]
["bitfinex","SOLUSD",1726732890731,7.2062,138.77,138.73,24.8033368]
["bitfinex","SOLUSD",1726732891231,33.4312,138.83,138.73,0.2589368]
["bitfinex","SOLUSD",1726732891232,7.2069,138.76,138.73,0.2589368]
["bitfinex","SOLUSD",1726732891438,0.12549,138.8,138.73,0.2589368]
["bitfinex","SOLUSD",1726732892335,7.2072,138.75,138.73,0.2589368]
["bitfinex","SOLUSD",1726732892656,0.12549,138.8,138.73,0.2589368]
["bitfinex","SOLUSD",1726732894060,7.2067,138.76,138.73,0.2589368]
["bitfinex","SOLUSD",1726732896363,7.2077,138.74,138.73,0.2589368]
["bitfinex","SOLUSD",1726732896859,7.2073,138.75,138.73,0.2589368]
["bitfinex","SOLUSD",1726732900159,7.2077,138.74,138.73,0.2589368]
["bitfinex","SOLUSD",1726732900352,7.2073,138.75,138.73,0.2589368]
["bitfinex","SOLUSD",1726732901444,7.2067,138.76,138.73,0.2589368]
["bitfinex","SOLUSD",1726732901662,18.0136,138.79,138.73,0.2589368]
["bitfinex","SOLUSD",1726732901663,7.2072,138.75,138.73,0.2589368]
["bitfinex","SOLUSD",1726732903563,7.2067,138.76,138.73,0.2589368]
["bitfinex","SOLUSD",1726732903865,7.2057,138.78,138.73,7.4667368]
["bitfinex","SOLUSD",1726732904751,7.2062,138.77,138.73,7.4667368]
["bitfinex","SOLUSD",1726732906766,7.2058,138.78,138.73,7.4670368]
["bitfinex","SOLUSD",1726732908748,7.2063,138.77,138.73,7.4670368]
["bitfinex","SOLUSD",1726732908948,7.2067,138.76,138.73,0.2589368]
["bitfinex","SOLUSD",1726732909168,7.2073,138.75,138.73,0.2589368]
["bitfinex","SOLUSD",1726732910176,7.2077,138.74,138.73,0.2589368]
["bitfinex","SOLUSD",1726732918660,7.2073,138.75,138.73,0.2589368]
["bitfinex","SOLUSD",1726732920071,7.2067,138.76,138.73,0.2589368]
["bitfinex","SOLUSD",1726732925474,7.2063,138.77,138.73,0.2589368]
["bitfinex","SOLUSD",1726732929094,7.2055,138.79,138.74,15.43679631]
["bitfinex","SOLUSD",1726732929281,41.1447748,138.84,138.76,13.99550768]
["bitfinex","SOLUSD",1726732929590,7.2032,138.83,138.78,13.99550768]
["bitfinex","SOLUSD",1726732929797,0.2589368,138.88,138.8,13.99550768]
["bitfinex","SOLUSD",1726732929999,7.2018,138.86,138.81,7.204]
["bitfinex","SOLUSD",1726732930163,7.2015,138.86,138.81,7.204]
["bitfinex","SOLUSD",1726732930676,7.2021,138.85,138.8,25.2154]
["bitfinex","SOLUSD",1726732931895,7.2013,138.87,138.81,14.12099768]
["bitfinex","SOLUSD",1726732932087,0.2589368,138.88,138.84,25.2073]
["bitfinex","SOLUSD",1726732932397,0.2589368,138.88,138.85,1.44015716]
["bitfinex","SOLUSD",1726732933473,0.2589368,138.88,138.84,25.2073]
["bitfinex","SOLUSD",1726732933787,0.2589368,138.88,138.85,1.44017765]
["bitfinex","SOLUSD",1726732933995,0.2589368,138.88,138.86,1.44000975]
["bitfinex","SOLUSD",1726732935171,0.2589368,138.88,138.84,48.49590768]
["bitfinex","SOLUSD",1726732935369,0.2589368,138.88,138.84,34.5004]
["bitfinex","SOLUSD",1726732936278,7.4595368,138.88,138.81,20.36270768]
["bitfinex","SOLUSD",1726732936481,7.4595368,138.88,138.82,7.2034]
["bitfinex","SOLUSD",1726732936688,0.2589368,138.88,138.82,39.20630768]
["bitfinex","SOLUSD",1726732936884,0.2589368,138.88,138.83,7.2027]
["bitfinex","SOLUSD",1726732937394,7.4593368,138.88,138.83,7.2027]
["bitfinex","SOLUSD",1726732938596,0.2589368,138.88,138.83,7.2027]
["bitfinex","SOLUSD",1726732940273,0.2589368,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1726732941404,0.2589368,138.88,138.85,1.44009366]
["bitfinex","SOLUSD",1726732941575,0.2589368,138.88,138.86,1.44009366]
["bitfinex","SOLUSD",1726732941777,0.2589368,138.88,138.85,7.2018]
["bitfinex","SOLUSD",1726732943692,0.2589368,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1726732944593,0.2589368,138.88,138.83,0.12549]
["bitfinex","SOLUSD",1726732944594,7.4594368,138.88,138.83,7.32849]
["bitfinex","SOLUSD",1726732945791,7.4594368,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1726732945976,0.2589368,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1726732947301,0.2589368,138.88,138.82,18.0077]
["bitfinex","SOLUSD",1726732947602,7.2014,138.87,138.82,25.211]
["bitfinex","SOLUSD",1726732948001,0.2589368,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1726732948183,0.2589368,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1726732948388,0.2589368,138.88,138.85,7.2017]
["bitfinex","SOLUSD",1726732949033,0.2589368,138.88,138.86,15.43560047]
["bitfinex","SOLUSD",1726732949304,0.2589368,138.88,138.87,13.99550768]
["bitfinex","SOLUSD",1726732949606,0.2589368,138.88,138.86,1.44009279]
["bitfinex","SOLUSD",1726732949813,0.2589368,138.88,138.86,8.64149279]
["bitfinex","SOLUSD",1726732950290,0.2589368,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1726732958679,0.2589368,138.88,138.85,7.2018]
["bitfinex","SOLUSD",1726732962206,0.2589368,138.88,138.86,13.99550768]
["bitfinex","SOLUSD",1726732962982,0.2589368,138.88,138.86,15.43565259]
["bitfinex","SOLUSD",1726732963207,0.2589368,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1726732963386,0.2589368,138.88,138.87,21.32189768]
["bitfinex","SOLUSD",1726732963588,0.2589368,138.88,138.87,21.44738768]
["bitfinex","SOLUSD",1726732964606,0.2589368,138.88,138.87,42.88696829]
["bitfinex","SOLUSD",1726732964986,0.2589368,138.88,138.87,43.01245829]
["bitfinex","SOLUSD",1726732967597,0.2589368,138.88,138.87,41.57287768]
["bitfinex","SOLUSD",1726732968444,0.2589368,138.88,138.87,41.44738768]
["bitfinex","SOLUSD",1726732968916,0.2589368,138.88,138.86,34.0472]
["bitfinex","SOLUSD",1726732969100,0.2589368,138.88,138.87,1.4398467]
["bitfinex","SOLUSD",1726732969993,0.2589368,138.88,138.86,18.0029]
["bitfinex","SOLUSD",1726732970392,0.2589368,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1726732973200,0.2589368,138.88,138.86,25.2042]
["bitfinex","SOLUSD",1726732974017,0.2589368,138.88,138.86,18.0029]
["bitfinex","SOLUSD",1726732974219,0.2589368,138.88,138.84,0.12549]
["bitfinex","SOLUSD",1726732974405,0.2589368,138.88,138.83,48.61840768]
["bitfinex","SOLUSD",1726732974728,0.2589368,138.88,138.84,7.2021]
["bitfinex","SOLUSD",1726732974899,7.4594368,138.88,138.83,18.0069]
["bitfinex","SOLUSD",1726732975506,7.2011,138.87,138.83,18.0069]
["bitfinex","SOLUSD",1726732978913,7.2011,138.87,138.83,25.2099]
["bitfinex","SOLUSD",1726732979725,0.2589368,138.88,138.85,7.2018]
["bitfinex","SOLUSD",1726732980738,0.2589368,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1726732981118,0.2589368,138.88,138.83,18.0069]
["bitfinex","SOLUSD",1726732981320,7.4593368,138.88,138.83,25.2098]
["bitfinex","SOLUSD",1726732981831,0.2589368,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1726732983207,0.2589368,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1726732983629,0.2589368,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1726732984506,7.4594368,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1726732986620,7.4594368,138.88,138.83,25.2098]
["bitfinex","SOLUSD",1726732988834,0.2589368,138.88,138.86,7.2009]
["bitfinex","SOLUSD",1726732989027,0.2589368,138.88,138.85,25.2057]
["bitfinex","SOLUSD",1726732990954,0.2589368,138.88,138.85,18.0039]
["bitfinex","SOLUSD",1726732992036,0.2589368,138.88,138.85,19.44405457]
["bitfinex","SOLUSD",1726732992345,0.2589368,138.88,138.86,1.44009463]
["bitfinex","SOLUSD",1726732994718,0.2589368,138.88,138.85,25.2057]
["bitfinex","SOLUSD",1726732995241,0.2589368,138.88,138.85,18.0039]
["bitfinex","SOLUSD",1726732996139,7.4595368,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1726732997146,0.2589368,138.88,138.85,7.2018]
["bitfinex","SOLUSD",1726732999220,0.2589368,138.88,138.84,18.0055]
["bitfinex","SOLUSD",1726732999221,7.4594368,138.88,138.84,18.0055]
["bitfinex","SOLUSD",1726733000240,7.2009,138.87,138.84,18.0055]
["bitfinex","SOLUSD",1726733000822,7.2016,138.86,138.81,18.0097]
["bitfinex","SOLUSD",1726733001343,7.2016,138.86,138.81,25.2136]
["bitfinex","SOLUSD",1726733002650,15.3906,138.87,138.82,7.2032]
["bitfinex","SOLUSD",1726733002651,22.5917,138.87,138.82,7.2032]
["bitfinex","SOLUSD",1726733007040,15.3906,138.87,138.83,7.203]
["bitfinex","SOLUSD",1726733007441,22.5916,138.87,138.83,7.203]
["bitfinex","SOLUSD",1726733008139,22.5916,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1726733011361,7.2016,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1726733015271,22.5916,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1726733016247,15.3906,138.87,138.84,8.64276251]
["bitfinex","SOLUSD",1726733016449,0.2589368,138.88,138.84,8.64276251]
["bitfinex","SOLUSD",1726733016759,0.2589368,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1726733016942,0.2589368,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1726733017550,0.2589368,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1726733018865,7.4594368,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1726733021644,0.2589368,138.88,138.83,25.2098]
["bitfinex","SOLUSD",1726733023167,7.4594368,138.88,138.83,25.2098]
["bitfinex","SOLUSD",1726733023344,7.4594368,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1726733023773,0.2589368,138.88,138.85,7.2016]
["bitfinex","SOLUSD",1726733024270,0.2589368,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1726733025170,7.4594368,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1726733025477,7.2012,138.87,138.83,25.2097]
["bitfinex","SOLUSD",1726733025656,7.4595368,138.88,138.83,25.2097]
["bitfinex","SOLUSD",1726733026054,7.4595368,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1726733026779,0.2589368,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1726733027561,0.2589368,138.88,138.86,1.4401147]
["bitfinex","SOLUSD",1726733028149,0.2589368,138.88,138.86,8.6415147]
["bitfinex","SOLUSD",1726733029355,0.2589368,138.88,138.86,1.4401147]
["bitfinex","SOLUSD",1726733029549,0.2589368,138.88,138.85,25.2063]
["bitfinex","SOLUSD",1726733030372,0.2589368,138.88,138.85,18.0045]
["bitfinex","SOLUSD",1726733031249,7.4594368,138.88,138.85,18.0045]
["bitfinex","SOLUSD",1726733034197,0.2589368,138.88,138.85,18.0045]
["bitfinex","SOLUSD",1726733034357,0.2589368,138.88,138.85,19.4446923]
["bitfinex","SOLUSD",1726733035484,0.2589368,138.88,138.85,18.0045]
["bitfinex","SOLUSD",1726733036889,0.2589368,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1726733036890,7.4594368,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1726733038795,7.4594368,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1726733039784,0.2589368,138.88,138.85,7.2017]
["bitfinex","SOLUSD",1726733040085,0.2589368,138.88,138.86,1.44022669]
["bitfinex","SOLUSD",1726733040290,0.2589368,138.88,138.85,7.2017]
["bitfinex","SOLUSD",1726733040588,0.2589368,138.88,138.84,25.208]
["bitfinex","SOLUSD",1726733040958,7.4594368,138.88,138.84,25.208]
["bitfinex","SOLUSD",1726733041158,7.2011,138.87,138.82,7.2032]
["bitfinex","SOLUSD",1726733042384,0.2589368,138.88,138.81,18.0096]
["bitfinex","SOLUSD",1726733042564,0.12549,138.85,138.79,5.99366555]
["bitfinex","SOLUSD",1726733042771,7.2047,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1726733042968,0.37647,138.85,138.77,5.99456082]
["bitfinex","SOLUSD",1726733043285,0.37647,138.85,138.76,7.2065]
["bitfinex","SOLUSD",1726733043504,7.2046,138.8,138.76,13.2014922]
["bitfinex","SOLUSD",1726733043890,7.2046,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1726733044186,23.6567,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1726733044997,16.4526,138.81,138.77,7.2057]
["bitfinex","SOLUSD",1726733045489,16.4526,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1726733046388,23.6571,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1726733048102,23.6571,138.81,138.77,7.206]
["bitfinex","SOLUSD",1726733049492,16.4526,138.81,138.78,7.2056]
["bitfinex","SOLUSD",1726733052099,16.4526,138.81,138.78,25.2189]
["bitfinex","SOLUSD",1726733054178,16.4526,138.81,138.78,18.0134]
["bitfinex","SOLUSD",1726733055602,16.4526,138.81,138.77,7.206]
["bitfinex","SOLUSD",1726733055603,23.6568,138.81,138.77,7.206]
["bitfinex","SOLUSD",1726733056103,7.2046,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1726733058775,16.4526,138.81,138.77,1.44108258]
["bitfinex","SOLUSD",1726733058975,16.4526,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1726733062902,16.4526,138.81,138.74,25.2265]
["bitfinex","SOLUSD",1726733063112,7.2052,138.79,138.75,7.207]
["bitfinex","SOLUSD",1726733063406,7.2056,138.78,138.74,18.019]
["bitfinex","SOLUSD",1726733063795,7.2065,138.77,138.73,0.2589368]
["bitfinex","SOLUSD",1726733064504,7.2065,138.77,138.73,7.4670368]
["bitfinex","SOLUSD",1726733064885,16.4526,138.81,138.73,7.4670368]
["bitfinex","SOLUSD",1726733065087,7.2057,138.78,138.73,7.4670368]
["bitfinex","SOLUSD",1726733066582,7.2057,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1726733070403,7.2052,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1726733071412,7.2052,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1726733071709,7.2047,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1726733071908,16.4526,138.81,138.75,18.0172]
["bitfinex","SOLUSD",1726733072712,23.6567,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1726733075307,7.2037,138.82,138.77,8.64714181]
["bitfinex","SOLUSD",1726733075513,7.2037,138.82,138.77,7.206]
["bitfinex","SOLUSD",1726733077617,7.2042,138.81,138.77,7.206]
["bitfinex","SOLUSD",1726733079811,7.2042,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1726733080895,7.2046,138.8,138.75,25.2243]
["bitfinex","SOLUSD",1726733081407,7.2051,138.79,138.75,25.2243]
["bitfinex","SOLUSD",1726733081606,7.2057,138.78,138.75,18.0172]
["bitfinex","SOLUSD",1726733082107,7.2043,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1726733083129,7.2046,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1726733083415,0.37647,138.83,138.77,7.2059]
["bitfinex","SOLUSD",1726733084418,7.2041,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1726733084795,7.2046,138.8,138.75,25.2242]
["bitfinex","SOLUSD",1726733085091,7.2046,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1726733085902,7.2042,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1726733088403,7.2042,138.81,138.77,8.64724623]
["bitfinex","SOLUSD",1726733088616,7.57987,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1726733088904,7.2034,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1726733089207,2.88171106,138.86,138.79,18.0121]
["bitfinex","SOLUSD",1726733089403,7.2031,138.83,138.79,25.2171]
["bitfinex","SOLUSD",1726733089608,7.2031,138.83,138.79,18.0121]
["bitfinex","SOLUSD",1726733090824,7.2042,138.81,138.76,32.01170768]
["bitfinex","SOLUSD",1726733091321,7.2042,138.81,138.76,18.0162]
["bitfinex","SOLUSD",1726733091526,7.2037,138.82,138.77,7.2059]
["bitfinex","SOLUSD",1726733093924,7.2037,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1726733094225,0.37647,138.86,138.78,18.0135]
["bitfinex","SOLUSD",1726733095320,7.2031,138.83,138.79,7.2051]
["bitfinex","SOLUSD",1726733095839,7.2031,138.83,138.78,25.219]
["bitfinex","SOLUSD",1726733096199,34.5562,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1726733096511,7.2026,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1726733098643,7.2032,138.83,138.79,7.205]
["bitfinex","SOLUSD",1726733099802,7.2032,138.83,138.78,25.219]
["bitfinex","SOLUSD",1726733100324,0.12549,138.84,138.78,18.0135]
["bitfinex","SOLUSD",1726733101427,7.2041,138.81,138.78,18.0135]
["bitfinex","SOLUSD",1726733101812,7.2041,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1726733103299,7.2041,138.81,138.75,54.0507]
["bitfinex","SOLUSD",1726733103544,7.2041,138.81,138.75,68.04620768]
["bitfinex","SOLUSD",1726733104110,7.2041,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1726733104931,7.2041,138.81,138.77,7.206]
["bitfinex","SOLUSD",1726733109531,7.2041,138.81,138.78,1.44104234]
["bitfinex","SOLUSD",1726733109712,7.2031,138.83,138.78,1.44104234]
["bitfinex","SOLUSD",1726733109909,16.5532,138.87,138.79,7.2046]
["bitfinex","SOLUSD",1726733110222,16.5532,138.87,138.81,7.204]
["bitfinex","SOLUSD",1726733111120,16.5532,138.87,138.8,8.64533406]
["bitfinex","SOLUSD",1726733111121,7.202,138.85,138.8,8.64533406]
["bitfinex","SOLUSD",1726733111308,16.5532,138.87,138.79,25.2169]
["bitfinex","SOLUSD",1726733111505,7.2036,138.82,138.79,18.0119]
["bitfinex","SOLUSD",1726733111927,7.2036,138.82,138.78,13.4896]
["bitfinex","SOLUSD",1726733112226,7.2036,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1726733112432,7.2031,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1726733113820,7.2031,138.83,138.79,7.205]
["bitfinex","SOLUSD",1726733114924,7.2021,138.85,138.8,33.44727999]
["bitfinex","SOLUSD",1726733115127,7.2016,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1726733115328,7.2016,138.86,138.82,7.2033]
["bitfinex","SOLUSD",1726733115643,7.2021,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1726733116233,7.2016,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1726733116439,7.2016,138.86,138.81,8.64452605]
["bitfinex","SOLUSD",1726733116741,7.2016,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1726733117418,7.2016,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1726733118136,7.201,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1726733118639,7.201,138.87,138.83,8.6431596]
["bitfinex","SOLUSD",1726733118823,0.2589368,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1726733121329,0.2589368,138.88,138.86,18.0031]
["bitfinex","SOLUSD",1726733121514,0.2589368,138.88,138.86,25.2041]
["bitfinex","SOLUSD",1726733121723,0.2589368,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1726733122027,0.2589368,138.88,138.87,8.64090876]
["bitfinex","SOLUSD",1726733122228,0.2589368,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1726733122841,0.2589368,138.88,138.87,22.76188258]
["bitfinex","SOLUSD",1726733123438,0.2589368,138.88,138.87,21.44738768]
["bitfinex","SOLUSD",1726733124326,0.2589368,138.88,138.87,41.57287768]
["bitfinex","SOLUSD",1726733128650,0.2589368,138.88,138.87,43.01245974]
["bitfinex","SOLUSD",1726733128824,0.2589368,138.88,138.87,41.57287768]
["bitfinex","SOLUSD",1726733130120,0.2589368,138.88,138.87,27.57737]
["bitfinex","SOLUSD",1726733130323,0.2589368,138.88,138.87,27.45188]
["bitfinex","SOLUSD",1726733131667,0.2589368,138.88,138.87,41.44738768]
["bitfinex","SOLUSD",1726733133048,0.2589368,138.88,138.87,41.57287768]
["bitfinex","SOLUSD",1726733134052,0.2589368,138.88,138.87,43.01248209]
["bitfinex","SOLUSD",1726733134262,0.2589368,138.92,138.91,25.57257]
["bitfinex","SOLUSD",1726733134543,0.2589368,138.92,138.91,59.56807768]
["bitfinex","SOLUSD",1726733136548,0.2589368,138.92,138.91,59.44258768]
["bitfinex","SOLUSD",1726733136844,0.2589368,138.92,138.91,45.1961]
["bitfinex","SOLUSD",1726733137553,0.2589368,138.92,138.91,25.1961]
["bitfinex","SOLUSD",1726733137851,0.2589368,138.92,138.91,17.9972]
["bitfinex","SOLUSD",1726733138057,0.2589368,138.92,138.91,25.1961]
["bitfinex","SOLUSD",1726733139453,0.2589368,138.92,138.91,39.44258768]
["bitfinex","SOLUSD",1726733140642,0.2589368,138.92,138.91,59.44258768]
["bitfinex","SOLUSD",1726733140950,0.2589368,138.92,138.91,59.56807768]
["bitfinex","SOLUSD",1726733141855,0.2589368,138.92,138.91,75.26997768]
["bitfinex","SOLUSD",1726733150755,0.2589368,138.92,138.91,55.26997768]
["bitfinex","SOLUSD",1726733151263,0.2589368,138.92,138.91,59.56807768]
["bitfinex","SOLUSD",1726733151759,0.2589368,138.92,138.91,25.1961]
["bitfinex","SOLUSD",1726733153573,0.2589368,138.92,138.91,39.44258768]
["bitfinex","SOLUSD",1726733153762,0.2589368,138.92,138.91,59.56807768]
["bitfinex","SOLUSD",1726733154440,0.2589368,138.92,138.91,45.57257]
["bitfinex","SOLUSD",1726733154646,0.2589368,138.92,138.91,59.56807768]
["bitfinex","SOLUSD",1726733155755,0.2589368,138.92,138.91,25.44708]
["bitfinex","SOLUSD",1726733156075,0.2589368,138.92,138.87,18.0013]
["bitfinex","SOLUSD",1726733156076,29.4907368,138.92,138.87,18.0013]
["bitfinex","SOLUSD",1726733156261,7.1989,138.91,138.87,18.0013]
["bitfinex","SOLUSD",1726733156559,7.1995,138.9,138.85,7.2015]
["bitfinex","SOLUSD",1726733156758,22.2923368,138.92,138.85,7.2015]
["bitfinex","SOLUSD",1726733157261,7.1993,138.91,138.85,7.2015]
["bitfinex","SOLUSD",1726733157644,7.1997,138.9,138.85,7.2015]
["bitfinex","SOLUSD",1726733158157,22.2923368,138.92,138.84,18.0057]
["bitfinex","SOLUSD",1726733158362,7.1994,138.9,138.84,18.0057]
["bitfinex","SOLUSD",1726733158666,22.2923368,138.92,138.84,13.99550768]
["bitfinex","SOLUSD",1726733158962,29.4907368,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1726733159166,22.2923368,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1726733159346,15.8068368,138.92,138.89,1.43990218]
["bitfinex","SOLUSD",1726733159552,0.2589368,138.92,138.89,13.99550768]
["bitfinex","SOLUSD",1726733160268,0.2589368,138.92,138.9,17.9976]
["bitfinex","SOLUSD",1726733161150,0.2589368,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1726733164366,0.2589368,138.92,138.91,7.32439]
["bitfinex","SOLUSD",1726733165675,0.2589368,138.92,138.91,7.44988]
["bitfinex","SOLUSD",1726733168978,0.2589368,138.92,138.91,7.57537]
["bitfinex","SOLUSD",1726733169179,0.2589368,138.92,138.91,49.37782031]
["bitfinex","SOLUSD",1726733171185,0.2589368,138.92,138.91,27.44988]
["bitfinex","SOLUSD",1726733171770,0.2589368,138.92,138.91,27.57537]
["bitfinex","SOLUSD",1726733181987,0.2589368,138.92,138.91,41.52149456]
["bitfinex","SOLUSD",1726733184171,0.2589368,138.92,138.91,47.49965569]
["bitfinex","SOLUSD",1726733185065,0.2589368,138.92,138.91,41.52149456]
["bitfinex","SOLUSD",1726733185265,0.2589368,138.92,138.91,47.49708759]
["bitfinex","SOLUSD",1726733186099,0.2589368,138.92,138.91,53.47301036]
["bitfinex","SOLUSD",1726733186778,0.2589368,138.92,138.91,47.49741733]
["bitfinex","SOLUSD",1726733188685,0.2589368,138.92,138.91,41.52149456]
["bitfinex","SOLUSD",1726733188894,0.2589368,138.92,138.91,47.2457857]
["bitfinex","SOLUSD",1726733190381,0.2589368,138.92,138.91,47.4967657]
["bitfinex","SOLUSD",1726733191571,0.2589368,138.92,138.91,41.52149456]
["bitfinex","SOLUSD",1726733191781,0.2589368,138.92,138.91,47.49672444]
["bitfinex","SOLUSD",1726733195089,0.2589368,138.92,138.91,41.52149456]
["bitfinex","SOLUSD",1726733195669,0.2589368,138.92,138.91,47.49228581]
["bitfinex","SOLUSD",1726733195989,0.2589368,138.92,138.91,33.54616125]
["bitfinex","SOLUSD",1726733196197,0.2589368,138.92,138.91,47.49228581]
["bitfinex","SOLUSD",1726733196579,0.2589368,138.92,138.91,33.42067125]
["bitfinex","SOLUSD",1726733197101,0.2589368,138.92,138.91,41.39600456]
["bitfinex","SOLUSD",1726733197686,0.2589368,138.92,138.91,41.52149456]
["bitfinex","SOLUSD",1726733205409,0.2589368,138.92,138.91,47.49031943]
["bitfinex","SOLUSD",1726733207507,0.2589368,138.92,138.91,33.54419487]
["bitfinex","SOLUSD",1726733207680,0.2589368,138.92,138.91,47.49031943]
["bitfinex","SOLUSD",1726733207987,0.2589368,138.92,138.91,41.52149456]
["bitfinex","SOLUSD",1726733208595,0.2589368,138.92,138.91,47.49125603]
["bitfinex","SOLUSD",1726733208806,0.2589368,138.92,138.91,27.49125603]
["bitfinex","SOLUSD",1726733208995,0.2589368,138.92,138.91,53.45925089]
["bitfinex","SOLUSD",1726733214198,0.2589368,138.92,138.91,47.49125603]
["bitfinex","SOLUSD",1726733214809,0.2589368,138.92,138.91,53.45557715]
["bitfinex","SOLUSD",1726733215030,0.2589368,138.92,138.91,11.93408259]
["bitfinex","SOLUSD",1726733215309,0.2589368,138.92,138.91,19.13298259]
["bitfinex","SOLUSD",1726733215515,0.2589368,138.92,138.91,5.96976147]
["bitfinex","SOLUSD",1726733216807,0.2589368,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1726733216989,16.4845,138.91,138.89,7.1999]
["bitfinex","SOLUSD",1726733217330,16.4845,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1726733217616,22.7249,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1726733218202,29.9238,138.91,138.86,25.2038]
["bitfinex","SOLUSD",1726733218418,22.7249,138.91,138.86,25.2038]
["bitfinex","SOLUSD",1726733219313,22.7249,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1726733223907,22.7249,138.91,138.86,18.0025]
["bitfinex","SOLUSD",1726733224723,22.7249,138.91,138.86,25.2035]
["bitfinex","SOLUSD",1726733225222,22.7249,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1726733227123,29.9239,138.91,138.86,25.2039]
["bitfinex","SOLUSD",1726733227303,7.1998,138.9,138.86,18.0025]
["bitfinex","SOLUSD",1726733227926,7.2,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1726733228125,7.2005,138.88,138.83,25.2102]
["bitfinex","SOLUSD",1726733228300,7.2009,138.87,138.83,25.2103]
["bitfinex","SOLUSD",1726733228498,7.2005,138.88,138.83,25.2103]
["bitfinex","SOLUSD",1726733231628,7.201,138.87,138.83,25.2103]
["bitfinex","SOLUSD",1726733234237,16.046,138.85,138.78,7.2054]
["bitfinex","SOLUSD",1726733234406,7.2039,138.82,138.77,25.4797368]
["bitfinex","SOLUSD",1726733234612,0.25098,138.84,138.77,0.2589368]
["bitfinex","SOLUSD",1726733234613,7.2046,138.8,138.77,0.2589368]
["bitfinex","SOLUSD",1726733235111,0.12549,138.81,138.77,0.2589368]
["bitfinex","SOLUSD",1726733235329,0.25098,138.81,138.77,0.2589368]
["bitfinex","SOLUSD",1726733235523,6.5454,138.82,138.77,0.2589368]
["bitfinex","SOLUSD",1726733235730,7.2041,138.81,138.77,0.2589368]
["bitfinex","SOLUSD",1726733237530,16.5481,138.83,138.77,19.7155387]
["bitfinex","SOLUSD",1726733237826,23.7513,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1726733238024,16.5481,138.83,138.79,7.2051]
["bitfinex","SOLUSD",1726733238428,16.5481,138.83,138.8,7.2041]
["bitfinex","SOLUSD",1726733238736,16.5481,138.83,138.81,7.2037]
["bitfinex","SOLUSD",1726733238917,16.5481,138.83,138.79,18.0117]
["bitfinex","SOLUSD",1726733238918,16.5481,138.83,138.79,26.65714243]
["bitfinex","SOLUSD",1726733239336,16.5481,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1726733240112,2.93918528,138.89,138.8,1.44084505]
["bitfinex","SOLUSD",1726733240414,15.4899,138.87,138.81,18.0089]
["bitfinex","SOLUSD",1726733240941,15.4899,138.87,138.77,24.7471368]
["bitfinex","SOLUSD",1726733241238,15.4899,138.87,138.77,38.69326136]
["bitfinex","SOLUSD",1726733241530,0.12549,138.86,138.79,31.95802456]
["bitfinex","SOLUSD",1726733241741,7.2015,138.86,138.81,7.2036]
["bitfinex","SOLUSD",1726733242420,22.6909,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1726733244133,15.4899,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1726733244337,15.4899,138.87,138.81,18.0093]
["bitfinex","SOLUSD",1726733244640,7.2015,138.86,138.81,25.2129]
["bitfinex","SOLUSD",1726733244821,15.4899,138.87,138.81,18.0093]
["bitfinex","SOLUSD",1726733245018,15.4899,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1726733245633,22.6908,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1726733249330,15.4899,138.87,138.81,18.0093]
["bitfinex","SOLUSD",1726733250039,7.2023,138.85,138.81,18.0093]
["bitfinex","SOLUSD",1726733251647,15.4899,138.87,138.79,7.205]
["bitfinex","SOLUSD",1726733251648,7.2027,138.84,138.79,7.205]
["bitfinex","SOLUSD",1726733252340,7.2031,138.83,138.79,7.205]
["bitfinex","SOLUSD",1726733253432,7.2031,138.83,138.78,25.2192]
["bitfinex","SOLUSD",1726733258667,7.2026,138.84,138.78,31.95972456]
["bitfinex","SOLUSD",1726733258823,7.2026,138.84,138.78,18.0136]
["bitfinex","SOLUSD",1726733259119,7.2026,138.84,138.79,7.205]
["bitfinex","SOLUSD",1726733259541,7.2031,138.83,138.79,7.205]
["bitfinex","SOLUSD",1726733263724,7.2037,138.82,138.78,25.2192]
["bitfinex","SOLUSD",1726733265057,7.2031,138.83,138.79,7.2048]
["bitfinex","SOLUSD",1726733269138,0.12549,138.84,138.78,18.0136]
["bitfinex","SOLUSD",1726733269466,7.204,138.82,138.78,18.0136]
["bitfinex","SOLUSD",1726733270141,7.03638312,138.82,138.78,18.0136]
["bitfinex","SOLUSD",1726733272360,0.12549,138.84,138.77,0.2589368]
["bitfinex","SOLUSD",1726733272361,7.2041,138.81,138.77,0.2589368]
["bitfinex","SOLUSD",1726733274236,0.12549,138.83,138.77,0.2589368]
["bitfinex","SOLUSD",1726733274441,7.2047,138.8,138.77,0.2589368]
["bitfinex","SOLUSD",1726733279661,7.2052,138.79,138.77,0.2589368]
["bitfinex","SOLUSD",1726733280366,0.12549,138.8,138.77,0.2589368]
["bitfinex","SOLUSD",1726733280573,7.2056,138.78,138.77,0.2589368]
["bitfinex","SOLUSD",1726733285364,7.45658,138.78,138.77,0.2589368]
["bitfinex","SOLUSD",1726733285543,17.4829445,138.81,138.77,0.2589368]
["bitfinex","SOLUSD",1726733286060,7.2055,138.79,138.77,0.2589368]
["bitfinex","SOLUSD",1726733286574,7.2056,138.78,138.77,0.2589368]
["bitfinex","SOLUSD",1726733286865,7.2052,138.79,138.77,0.2589368]
["bitfinex","SOLUSD",1726733289365,7.2056,138.78,138.77,0.2589368]
["bitfinex","SOLUSD",1726733290774,7.205,138.8,138.77,0.2589368]
["bitfinex","SOLUSD",1726733290951,17.4829445,138.81,138.77,0.2589368]
["bitfinex","SOLUSD",1726733291353,7.2054,138.79,138.77,0.2589368]
["bitfinex","SOLUSD",1726733292567,7.2046,138.8,138.77,0.2589368]
["bitfinex","SOLUSD",1726733292879,7.2025,138.84,138.79,21.15082456]
["bitfinex","SOLUSD",1726733293073,16.1161,138.86,138.78,23.11]
["bitfinex","SOLUSD",1726733293567,7.204,138.82,138.78,15.9044]
["bitfinex","SOLUSD",1726733294064,7.2042,138.81,138.78,15.9044]
["bitfinex","SOLUSD",1726733295178,7.2042,138.81,138.77,18.2734368]
["bitfinex","SOLUSD",1726733295367,7.2046,138.8,138.77,18.2734368]
["bitfinex","SOLUSD",1726733295673,7.2046,138.8,138.77,0.2589368]
["bitfinex","SOLUSD",1726733297777,18.0081,138.83,138.77,0.2589368]
["bitfinex","SOLUSD",1726733297950,7.2056,138.78,138.77,0.2589368]
["bitfinex","SOLUSD",1726733300960,7.58207,138.78,138.77,0.2589368]
["bitfinex","SOLUSD",1726733306485,7.45658,138.78,138.77,0.2589368]
["bitfinex","SOLUSD",1726733307092,7.2056,138.78,138.77,0.2589368]
["bitfinex","SOLUSD",1726733308262,7.2051,138.79,138.77,0.2589368]
["bitfinex","SOLUSD",1726733309286,7.2047,138.8,138.77,0.2589368]
["bitfinex","SOLUSD",1726733311183,0.12549,138.83,138.77,0.2589368]
["bitfinex","SOLUSD",1726733311391,0.12549,138.82,138.77,0.2589368]
["bitfinex","SOLUSD",1726733311696,7.2041,138.81,138.77,0.2589368]
["bitfinex","SOLUSD",1726733311876,7.2041,138.81,138.77,23.9165368]
["bitfinex","SOLUSD",1726733312069,7.2037,138.82,138.77,23.9165368]
["bitfinex","SOLUSD",1726733312272,7.45398,138.83,138.78,7.2053]
["bitfinex","SOLUSD",1726733312494,0.25098,138.83,138.78,7.2053]
["bitfinex","SOLUSD",1726733312695,7.2035,138.82,138.77,41.9311368]
["bitfinex","SOLUSD",1726733312888,7.2041,138.81,138.77,41.9311368]
["bitfinex","SOLUSD",1726733313089,7.2041,138.81,138.77,34.7251368]
["bitfinex","SOLUSD",1726733316074,7.2035,138.82,138.77,55.87736136]
["bitfinex","SOLUSD",1726733316479,7.2031,138.83,138.78,21.15162456]
["bitfinex","SOLUSD",1726733316683,7.2026,138.84,138.79,13.94612456]
["bitfinex","SOLUSD",1726733317075,7.2026,138.84,138.79,21.15112456]
["bitfinex","SOLUSD",1726733317686,7.2031,138.83,138.78,21.15162456]
["bitfinex","SOLUSD",1726733317994,7.2031,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1726733318395,7.2037,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1726733319993,7.2031,138.83,138.78,21.15162456]
["bitfinex","SOLUSD",1726733320505,7.2041,138.81,138.77,34.7251368]
["bitfinex","SOLUSD",1726733320804,7.2041,138.81,138.77,41.9312368]
["bitfinex","SOLUSD",1726733323005,7.2041,138.81,138.77,34.7251368]
["bitfinex","SOLUSD",1726733323188,7.2047,138.8,138.77,16.7105368]
["bitfinex","SOLUSD",1726733324309,7.2042,138.81,138.77,16.7105368]
["bitfinex","SOLUSD",1726733325805,7.2048,138.8,138.77,16.7105368]
["bitfinex","SOLUSD",1726733326103,7.2053,138.79,138.77,0.2589368]
["bitfinex","SOLUSD",1726733326311,7.2056,138.78,138.77,0.2589368]
["bitfinex","SOLUSD",1726733329907,7.33109,138.78,138.77,0.2589368]
["bitfinex","SOLUSD",1726733330202,7.58207,138.78,138.77,0.2589368]
["bitfinex","SOLUSD",1726733337792,7.2056,138.78,138.77,0.2589368]
["bitfinex","SOLUSD",1726733338022,7.2051,138.79,138.77,0.2589368]
["bitfinex","SOLUSD",1726733339426,16.6118,138.83,138.77,0.2589368]
["bitfinex","SOLUSD",1726733339427,7.2056,138.78,138.77,0.2589368]
["bitfinex","SOLUSD",1726733341023,18.0093,138.82,138.77,0.2589368]
["bitfinex","SOLUSD",1726733341024,7.2052,138.79,138.77,0.2589368]
["bitfinex","SOLUSD",1726733341600,54.0162,138.85,138.77,0.2589368]
["bitfinex","SOLUSD",1726733341810,7.2046,138.8,138.77,0.2589368]
["bitfinex","SOLUSD",1726733342516,7.51132815,138.84,138.77,0.2589368]
["bitfinex","SOLUSD",1726733342730,7.2052,138.79,138.77,0.2589368]
["bitfinex","SOLUSD",1726733343513,18.0084,138.83,138.77,0.2589368]
["bitfinex","SOLUSD",1726733343742,7.2056,138.78,138.77,0.2589368]
["bitfinex","SOLUSD",1726733344111,7.2052,138.79,138.77,0.2589368]
["bitfinex","SOLUSD",1726733350433,7.2056,138.78,138.77,0.2589368]
["bitfinex","SOLUSD",1726733352655,7.2053,138.79,138.77,0.2589368]
["bitfinex","SOLUSD",1726733353516,7.2056,138.78,138.77,0.2589368]
["bitfinex","SOLUSD",1726733353932,7.2052,138.79,138.77,0.2589368]
["bitfinex","SOLUSD",1726733356416,7.51132815,138.84,138.77,14.20506136]
["bitfinex","SOLUSD",1726733356617,7.2039,138.82,138.78,13.94612456]
["bitfinex","SOLUSD",1726733356817,34.1876,138.86,138.77,21.41116136]
["bitfinex","SOLUSD",1726733357026,37.1349498,138.86,138.77,21.41116136]
["bitfinex","SOLUSD",1726733357532,7.2042,138.81,138.77,14.20506136]
["bitfinex","SOLUSD",1726733357740,7.2042,138.81,138.77,0.2589368]
["bitfinex","SOLUSD",1726733357939,7.2036,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1726733358132,7.2036,138.82,138.79,13.94612456]
["bitfinex","SOLUSD",1726733358548,7.2036,138.82,138.77,21.41106136]
["bitfinex","SOLUSD",1726733358839,7.2036,138.82,138.78,21.15172456]
["bitfinex","SOLUSD",1726733359044,20.9520498,138.86,138.78,21.15172456]
["bitfinex","SOLUSD",1726733359427,7.2035,138.83,138.78,21.15172456]
["bitfinex","SOLUSD",1726733360135,7.2036,138.82,138.77,21.41106136]
["bitfinex","SOLUSD",1726733360339,7.2036,138.82,138.77,7.4649368]
["bitfinex","SOLUSD",1726733361037,7.2042,138.81,138.77,0.2589368]
["bitfinex","SOLUSD",1726733361244,0.37647,138.85,138.77,0.2589368]
["bitfinex","SOLUSD",1726733361245,7.2046,138.8,138.77,0.2589368]
["bitfinex","SOLUSD",1726733362220,7.2041,138.81,138.77,0.2589368]
["bitfinex","SOLUSD",1726733369041,7.2041,138.81,138.77,7.4647368]
["bitfinex","SOLUSD",1726733369544,7.2037,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1726733370241,7.2032,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1726733372646,7.2026,138.84,138.79,13.5943]
["bitfinex","SOLUSD",1726733372842,7.2031,138.83,138.79,6.3893]
["bitfinex","SOLUSD",1726733373142,7.2039,138.82,138.79,6.3893]
["bitfinex","SOLUSD",1726733373643,7.2031,138.83,138.79,13.5944]
["bitfinex","SOLUSD",1726733374438,7.2031,138.83,138.79,6.3893]
["bitfinex","SOLUSD",1726733374749,7.2031,138.83,138.79,13.5942]
["bitfinex","SOLUSD",1726733375936,10.47813017,138.88,138.8,30.89359877]
["bitfinex","SOLUSD",1726733375937,7.2021,138.85,138.8,30.89359877]
["bitfinex","SOLUSD",1726733376644,7.2021,138.85,138.81,7.204]
["bitfinex","SOLUSD",1726733376941,7.2016,138.86,138.81,22.59078105]
["bitfinex","SOLUSD",1726733377323,7.2016,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1726733378048,7.2016,138.86,138.81,22.59068105]
["bitfinex","SOLUSD",1726733378237,7.2016,138.86,138.81,8.64455649]
["bitfinex","SOLUSD",1726733379636,7.2016,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1726733380038,0.37647,138.88,138.82,7.203]
["bitfinex","SOLUSD",1726733380431,7.2016,138.86,138.82,7.203]
["bitfinex","SOLUSD",1726733381268,7.2016,138.86,138.8,47.46362456]
["bitfinex","SOLUSD",1726733381269,7.2016,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1726733384459,7.2016,138.86,138.81,21.15002456]
["bitfinex","SOLUSD",1726733385451,7.2016,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1726733388436,7.2016,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1726733389138,7.2016,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1726733389938,7.2021,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1726733392158,7.2016,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1726733393250,7.2016,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1726733396157,21.29653985,138.89,138.83,7.2028]
["bitfinex","SOLUSD",1726733396455,21.29653985,138.89,138.83,22.58928738]
["bitfinex","SOLUSD",1726733397233,7.201,138.87,138.83,22.58928738]
["bitfinex","SOLUSD",1726733398060,7.201,138.87,138.83,8.64316282]
["bitfinex","SOLUSD",1726733399451,7.201,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1726733400558,7.2016,138.86,138.82,25.2119]
["bitfinex","SOLUSD",1726733401454,7.2011,138.87,138.82,25.2119]
["bitfinex","SOLUSD",1726733405971,7.2016,138.86,138.82,25.2119]
["bitfinex","SOLUSD",1726733409870,7.2011,138.87,138.82,25.2119]
["bitfinex","SOLUSD",1726733410079,7.2011,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1726733410455,7.2005,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1726733410662,28.49653985,138.89,138.84,55.83761487]
["bitfinex","SOLUSD",1726733410875,28.49653985,138.89,138.85,1.44019609]
["bitfinex","SOLUSD",1726733411381,21.29653985,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1726733411979,21.29653985,138.89,138.85,21.14802456]
["bitfinex","SOLUSD",1726733412163,21.29653985,138.89,138.85,22.58816487]
["bitfinex","SOLUSD",1726733412659,7.1995,138.9,138.85,22.58816487]
["bitfinex","SOLUSD",1726733413479,7.1995,138.9,138.85,21.14802456]
["bitfinex","SOLUSD",1726733413982,7.1989,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1726733414279,7.4573368,138.92,138.87,21.14702456]
["bitfinex","SOLUSD",1726733414478,0.2589368,138.92,138.89,43.66852456]
["bitfinex","SOLUSD",1726733414778,0.2589368,138.92,138.9,21.14502456]
["bitfinex","SOLUSD",1726733414979,0.2589368,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1726733415189,0.2589368,138.92,138.91,39.14222456]
["bitfinex","SOLUSD",1726733415364,0.2589368,138.92,138.91,17.9972]
["bitfinex","SOLUSD",1726733415871,0.2589368,138.92,138.89,22.5226]
["bitfinex","SOLUSD",1726733416885,0.2589368,138.92,138.89,15.9063]
["bitfinex","SOLUSD",1726733420185,0.2589368,138.92,138.87,25.2021]
["bitfinex","SOLUSD",1726733420985,7.4573368,138.92,138.87,25.2021]
["bitfinex","SOLUSD",1726733421159,7.4573368,138.92,138.87,18.0012]
["bitfinex","SOLUSD",1726733421365,7.199,138.91,138.86,29.356]
["bitfinex","SOLUSD",1726733424991,7.4574368,138.92,138.86,47.3589]
["bitfinex","SOLUSD",1726733426693,7.4574368,138.92,138.86,25.2043]
["bitfinex","SOLUSD",1726733427694,0.2589368,138.92,138.85,7.2019]
["bitfinex","SOLUSD",1726733428102,7.2002,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1726733430776,7.1994,138.9,138.84,7.2024]
["bitfinex","SOLUSD",1726733430985,0.2589368,138.92,138.85,19.44462447]
["bitfinex","SOLUSD",1726733431184,0.2589368,138.92,138.85,18.0044]
["bitfinex","SOLUSD",1726733431481,7.1998,138.9,138.85,18.0044]
["bitfinex","SOLUSD",1726733432175,7.2005,138.88,138.83,23.3014]
["bitfinex","SOLUSD",1726733433301,7.2,138.89,138.83,23.3014]
["bitfinex","SOLUSD",1726733434170,7.2006,138.88,138.83,23.3014]
["bitfinex","SOLUSD",1726733439799,7.201,138.87,138.82,31.2859]
["bitfinex","SOLUSD",1726733441879,7.201,138.87,138.83,7.203]
["bitfinex","SOLUSD",1726733442075,7.2005,138.88,138.82,38.02852456]
["bitfinex","SOLUSD",1726733442278,7.2005,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1726733444192,7.2,138.89,138.84,7.2025]
["bitfinex","SOLUSD",1726733446897,7.2005,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1726733447505,7.201,138.87,138.82,31.2858]
["bitfinex","SOLUSD",1726733448390,7.201,138.87,138.83,7.203]
["bitfinex","SOLUSD",1726733449007,7.2005,138.88,138.83,7.203]
["bitfinex","SOLUSD",1726733455016,7.2,138.89,138.84,8.64270792]
["bitfinex","SOLUSD",1726733455190,7.2,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1726733456404,0.2589368,138.92,138.83,13.94612456]
["bitfinex","SOLUSD",1726733456722,7.1989,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1726733457406,7.1989,138.91,138.86,25.2046]
["bitfinex","SOLUSD",1726733458198,0.1,138.88,138.86,25.2046]
["bitfinex","SOLUSD",1726733458427,0.1,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1726733458624,0.1,138.88,138.87,28.91181803]
["bitfinex","SOLUSD",1726733460408,0.1,138.88,138.87,64.32328803]
["bitfinex","SOLUSD",1726733460697,0.2589368,138.92,138.91,25.1961]
["bitfinex","SOLUSD",1726733461102,0.2589368,138.92,138.91,17.9972]
["bitfinex","SOLUSD",1726733462420,0.2589368,138.92,138.88,21.14602456]
["bitfinex","SOLUSD",1726733462623,0.2589368,138.92,138.87,73.68369456]
["bitfinex","SOLUSD",1726733464121,7.4574368,138.92,138.87,46.5619]
["bitfinex","SOLUSD",1726733464324,0.2589368,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1726733466935,7.4573368,138.92,138.87,46.5619]
["bitfinex","SOLUSD",1726733471531,7.4573368,138.92,138.87,40.2371]
["bitfinex","SOLUSD",1726733472935,0.2589368,138.92,138.87,40.2371]
["bitfinex","SOLUSD",1726733473133,7.199,138.91,138.87,15.035]
["bitfinex","SOLUSD",1726733474639,0.2589368,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1726733478432,7.4572368,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1726733479725,7.4572368,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1726733480735,0.2589368,138.92,138.86,25.2041]
["bitfinex","SOLUSD",1726733481052,7.1995,138.9,138.86,18.0031]
["bitfinex","SOLUSD",1726733481228,7.199,138.91,138.86,25.2045]
["bitfinex","SOLUSD",1726733481826,7.1995,138.9,138.86,25.2045]
["bitfinex","SOLUSD",1726733482137,7.1995,138.9,138.86,18.0031]
["bitfinex","SOLUSD",1726733483639,0.2589368,138.92,138.88,18.0006]
["bitfinex","SOLUSD",1726733483877,0.2589368,138.92,138.89,22.58519917]
["bitfinex","SOLUSD",1726733484151,0.2589368,138.92,138.9,1.43966106]
["bitfinex","SOLUSD",1726733486933,0.2589368,138.92,138.89,7.1995]
["bitfinex","SOLUSD",1726733488639,0.2589368,138.92,138.9,1.43970064]
["bitfinex","SOLUSD",1726733489037,0.2589368,138.92,138.9,8.63890064]
["bitfinex","SOLUSD",1726733489729,0.2589368,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1726733490129,0.2589368,138.92,138.9,7.1993]
["bitfinex","SOLUSD",1726733490749,0.2589368,138.92,138.89,21.14592456]
["bitfinex","SOLUSD",1726733491261,0.2589368,138.92,138.9,7.1994]
["bitfinex","SOLUSD",1726733492856,0.2589368,138.92,138.91,1.43954392]
["bitfinex","SOLUSD",1726733493449,0.2589368,138.92,138.9,7.1994]
["bitfinex","SOLUSD",1726733493652,0.2589368,138.92,138.91,1.43954387]
["bitfinex","SOLUSD",1726733494454,0.2589368,138.92,138.91,8.63844387]
["bitfinex","SOLUSD",1726733494667,0.2589368,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1726733496656,0.2589368,138.92,138.91,21.14502456]
["bitfinex","SOLUSD",1726733499361,0.2589368,138.92,138.91,63.03519456]
["bitfinex","SOLUSD",1726733503945,0.2589368,138.92,138.91,48.7126]
["bitfinex","SOLUSD",1726733504162,0.2589368,138.92,138.91,62.65872456]
["bitfinex","SOLUSD",1726733505462,0.2589368,138.92,138.91,62.90970456]
["bitfinex","SOLUSD",1726733512173,0.2589368,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1726733512676,0.2589368,138.92,138.9,25.197]
["bitfinex","SOLUSD",1726733514582,0.2589368,138.92,138.91,1.43955489]
["bitfinex","SOLUSD",1726733517175,0.2589368,138.92,138.91,8.63845489]
["bitfinex","SOLUSD",1726733519676,0.2589368,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1726733520170,0.2589368,138.92,138.91,8.63838256]
["bitfinex","SOLUSD",1726733521980,0.2589368,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1726733522873,0.2589368,138.92,138.91,22.70999514]
["bitfinex","SOLUSD",1726733523370,0.2589368,138.92,138.91,42.70999514]
["bitfinex","SOLUSD",1726733525483,0.2589368,138.92,138.91,42.96097514]
["bitfinex","SOLUSD",1726733525688,0.2589368,138.92,138.91,41.52149456]
["bitfinex","SOLUSD",1726733532389,0.2589368,138.92,138.91,27.57537]
["bitfinex","SOLUSD",1726733532592,0.2589368,138.92,138.91,41.52149456]
["bitfinex","SOLUSD",1726733535691,0.2589368,138.92,138.91,27.1989]
["bitfinex","SOLUSD",1726733536009,0.2589368,138.92,138.91,41.14502456]
["bitfinex","SOLUSD",1726733537411,0.2589368,138.92,138.91,27.1989]
["bitfinex","SOLUSD",1726733537715,0.2589368,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1726733539892,0.2589368,138.92,138.91,8.6383756]
["bitfinex","SOLUSD",1726733540097,0.2589368,138.92,138.91,22.58450016]
["bitfinex","SOLUSD",1726733540292,0.2589368,138.92,138.9,25.1971]
["bitfinex","SOLUSD",1726733540606,0.2589368,138.92,138.9,17.9978]
["bitfinex","SOLUSD",1726733540987,0.2589368,138.92,138.9,26.63673475]
["bitfinex","SOLUSD",1726733547311,0.2589368,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1726733547919,0.2589368,138.92,138.91,22.58447034]
["bitfinex","SOLUSD",1726733548624,0.2589368,138.92,138.91,42.70996034]
["bitfinex","SOLUSD",1726733548803,0.2589368,138.92,138.91,41.27051456]
["bitfinex","SOLUSD",1726733549401,0.2589368,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1726733556430,0.2589368,138.92,138.91,21.14502456]
["bitfinex","SOLUSD",1726733556925,0.2589368,138.92,138.91,22.5843706]
["bitfinex","SOLUSD",1726733557425,0.2589368,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1726733557812,0.2589368,138.92,138.91,21.14502456]
["bitfinex","SOLUSD",1726733558401,0.2589368,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1726733559009,0.2589368,138.92,138.91,21.14502456]
["bitfinex","SOLUSD",1726733560436,0.2589368,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1726733560607,0.2589368,138.92,138.91,8.63836196]
["bitfinex","SOLUSD",1726733561541,0.2589368,138.92,138.91,22.58448652]
["bitfinex","SOLUSD",1726733562543,0.2589368,138.92,138.91,21.14502456]
["bitfinex","SOLUSD",1726733563735,0.2589368,138.92,138.91,21.27051456]
["bitfinex","SOLUSD",1726733564607,0.2589368,138.92,138.91,41.27051456]
["bitfinex","SOLUSD",1726733564807,0.2589368,138.96,138.95,25.1888]
["bitfinex","SOLUSD",1726733565019,0.2589368,138.96,138.95,39.13492456]
["bitfinex","SOLUSD",1726733574656,0.2589368,138.96,138.95,25.1888]
["bitfinex","SOLUSD",1726733576548,0.2589368,138.96,138.95,40.57389539]
["bitfinex","SOLUSD",1726733576766,0.2589368,138.96,138.95,39.13492456]
["bitfinex","SOLUSD",1726733577458,0.2589368,138.96,138.95,39.38590456]
["bitfinex","SOLUSD",1726733578258,0.2589368,138.96,138.95,59.38590456]
["bitfinex","SOLUSD",1726733582851,0.2589368,138.96,138.95,45.1888]
["bitfinex","SOLUSD",1726733583049,0.2589368,138.96,138.95,59.13492456]
["bitfinex","SOLUSD",1726733585270,0.2589368,138.96,138.95,39.13492456]
["bitfinex","SOLUSD",1726733601477,0.2589368,138.96,138.95,45.1048686]
["bitfinex","SOLUSD",1726733604162,0.2589368,138.96,138.95,51.07440577]
["bitfinex","SOLUSD",1726733604882,0.2589368,138.96,138.95,45.10446173]
["bitfinex","SOLUSD",1726733606382,0.2589368,138.96,138.95,45.22995173]
["bitfinex","SOLUSD",1726733607586,0.2589368,138.96,138.95,39.26041456]
["bitfinex","SOLUSD",1726733607791,0.2589368,138.96,138.95,45.22970605]
["bitfinex","SOLUSD",1726733608176,0.2589368,138.96,138.95,65.22970605]
["bitfinex","SOLUSD",1726733610482,0.2589368,138.96,138.95,59.26041456]
["bitfinex","SOLUSD",1726733622896,0.2589368,139.0,138.99,61.1554]
["bitfinex","SOLUSD",1726733623101,0.2589368,139.0,138.99,75.10152456]
["bitfinex","SOLUSD",1726733623287,0.2589368,139.0,138.99,95.35250456]
["bitfinex","SOLUSD",1726733628498,0.2589368,139.0,138.99,81.1554]
["bitfinex","SOLUSD",1726733628806,0.2589368,139.0,138.99,61.1554]
["bitfinex","SOLUSD",1726733628982,0.2589368,139.0,138.99,75.10152456]
["bitfinex","SOLUSD",1726733632283,0.2589368,139.0,138.99,95.35250456]
["bitfinex","SOLUSD",1726733643715,0.2589368,139.0,138.99,95.10152456]
["bitfinex","SOLUSD",1726733645719,3.68e-05,139.0,138.99,96.79092746]
["bitfinex","SOLUSD",1726733647610,3.68e-05,139.0,138.99,96.91641746]
["bitfinex","SOLUSD",1726733647810,3.68e-05,139.0,138.99,95.47799456]
["bitfinex","SOLUSD",1726733652198,3.68e-05,139.0,138.99,96.91624356]
["bitfinex","SOLUSD",1726733652409,3.68e-05,139.0,138.99,104.40419564]
["bitfinex","SOLUSD",1726733653215,3.68e-05,139.0,138.99,81.53187]
["bitfinex","SOLUSD",1726733653422,3.68e-05,139.0,138.99,95.47799456]
["bitfinex","SOLUSD",1726733654721,3.68e-05,139.0,138.99,104.40419564]
["bitfinex","SOLUSD",1726733658934,0.2589368,139.04,138.99,104.40419564]
["bitfinex","SOLUSD",1726733658935,0.2589368,139.04,139.03,61.1377]
["bitfinex","SOLUSD",1726733659104,0.2589368,139.04,139.03,75.08382456]
["bitfinex","SOLUSD",1726733666611,0.2589368,139.04,139.03,61.1377]
["bitfinex","SOLUSD",1726733668108,0.2589368,139.04,139.03,76.52200017]
["bitfinex","SOLUSD",1726733668740,3.68e-05,139.04,139.03,101.41785359]
["bitfinex","SOLUSD",1726733670631,3.68e-05,139.04,139.03,87.09525903]
["bitfinex","SOLUSD",1726733671013,3.68e-05,139.04,139.03,101.29236359]
["bitfinex","SOLUSD",1726733671213,3.68e-05,139.04,139.03,95.33480456]
["bitfinex","SOLUSD",1726733671640,3.68e-05,139.04,139.03,95.46029456]
["bitfinex","SOLUSD",1726733671853,3.68e-05,139.04,139.03,101.41402728]
["bitfinex","SOLUSD",1726733674814,3.68e-05,139.04,139.03,95.46029456]
["bitfinex","SOLUSD",1726733675241,3.68e-05,139.04,139.03,101.41350663]
["bitfinex","SOLUSD",1726733675734,3.68e-05,139.04,139.03,107.3667187]
["bitfinex","SOLUSD",1726733677115,3.68e-05,139.04,139.03,115.81213757]
["bitfinex","SOLUSD",1726733680835,0.2589368,139.08,139.07,25.1671]
["bitfinex","SOLUSD",1726733681039,0.2589368,139.08,139.07,39.11322456]
["bitfinex","SOLUSD",1726733681534,0.2589368,139.08,139.07,25.1671]
["bitfinex","SOLUSD",1726733684449,0.2589368,139.08,139.07,60.67655026]
["bitfinex","SOLUSD",1726733684747,0.2589368,139.08,139.07,59.48969456]
["bitfinex","SOLUSD",1726733684937,0.2589368,139.08,139.07,67.93511343]
["bitfinex","SOLUSD",1726733689356,0.2589368,139.08,139.07,53.86349887]
["bitfinex","SOLUSD",1726733689557,0.2589368,139.08,139.07,67.80962343]
["bitfinex","SOLUSD",1726733691135,0.2589368,139.08,139.07,67.93511343]
["bitfinex","SOLUSD",1726733692740,15.8739736,139.13,139.12,7.188]
["bitfinex","SOLUSD",1726733699562,0.0178736,139.13,139.12,7.188]
["bitfinex","SOLUSD",1726733701956,0.0178736,139.13,139.12,21.13412456]
["bitfinex","SOLUSD",1726733702137,0.0178736,139.13,139.12,22.57148526]
["bitfinex","SOLUSD",1726733704763,0.0178736,139.13,139.12,7.188]
["bitfinex","SOLUSD",1726733706030,0.0178736,139.13,139.11,17.9707]
["bitfinex","SOLUSD",1726733706357,0.0178736,139.13,139.11,25.1592]
["bitfinex","SOLUSD",1726733706664,0.0178736,139.13,139.11,17.9707]
["bitfinex","SOLUSD",1726733706835,0.0178736,139.13,139.11,25.159]
["bitfinex","SOLUSD",1726733707558,0.0178736,139.13,139.12,7.188]
["bitfinex","SOLUSD",1726733710539,0.0178736,139.13,139.12,8.62551037]
["bitfinex","SOLUSD",1726733710864,0.0178736,139.13,139.12,7.188]
["bitfinex","SOLUSD",1726733716468,0.0178736,139.13,139.12,22.57139994]
["bitfinex","SOLUSD",1726733717367,0.0178736,139.13,139.12,21.13412456]
["bitfinex","SOLUSD",1726733717760,0.0178736,139.13,139.12,7.188]
["bitfinex","SOLUSD",1726733718768,0.0178736,139.13,139.11,17.9707]
["bitfinex","SOLUSD",1726733719346,0.0178736,139.13,139.11,31.91682456]
["bitfinex","SOLUSD",1726733719847,0.0178736,139.13,139.12,13.94612456]
["bitfinex","SOLUSD",1726733720167,0.0178736,139.13,139.12,21.13412456]
["bitfinex","SOLUSD",1726733720859,0.0178736,139.13,139.11,25.1592]
["bitfinex","SOLUSD",1726733721848,0.0178736,139.13,139.08,17.9743]
["bitfinex","SOLUSD",1726733722164,0.0178736,139.13,139.09,7.1891]
["bitfinex","SOLUSD",1726733722363,0.0178736,139.13,139.1,7.1887]
["bitfinex","SOLUSD",1726733722563,0.0178736,139.13,139.11,7.1885]
["bitfinex","SOLUSD",1726733722763,0.0178736,139.13,139.12,7.188]
["bitfinex","SOLUSD",1726733723159,0.0178736,139.13,139.11,7.1884]
["bitfinex","SOLUSD",1726733724566,0.0178736,139.13,139.1,13.94612456]
["bitfinex","SOLUSD",1726733724749,0.0178736,139.13,139.07,8.44541887]
["bitfinex","SOLUSD",1726733724952,0.0178736,139.13,139.09,13.94612456]
["bitfinex","SOLUSD",1726733725559,0.0178736,139.13,139.1,25.1611]
["bitfinex","SOLUSD",1726733730862,15.1020736,139.13,139.07,26.42141887]
["bitfinex","SOLUSD",1726733731074,15.1020736,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1726733732869,22.2896736,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1726733734106,22.2896736,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1726733736766,7.188,139.12,139.07,25.1665]
["bitfinex","SOLUSD",1726733737364,7.1886,139.11,139.07,25.1665]
["bitfinex","SOLUSD",1726733738882,7.1891,139.1,139.07,17.976]
["bitfinex","SOLUSD",1726733739059,7.1891,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1726733739264,15.1020736,139.13,139.05,7.1915]
["bitfinex","SOLUSD",1726733739265,0.37647,139.12,139.05,7.1915]
["bitfinex","SOLUSD",1726733739570,7.1892,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1726733739885,7.1885,139.11,139.06,13.94612456]
["bitfinex","SOLUSD",1726733740178,7.188,139.12,139.08,7.1898]
["bitfinex","SOLUSD",1726733740477,22.2896736,139.13,139.08,22.57372036]
["bitfinex","SOLUSD",1726733740663,22.2896736,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1726733741170,22.2896736,139.13,139.08,7.19]
["bitfinex","SOLUSD",1726733741679,7.188,139.12,139.08,7.19]
["bitfinex","SOLUSD",1726733742076,22.2896736,139.13,139.08,7.19]
["bitfinex","SOLUSD",1726733748391,7.188,139.12,139.08,7.19]
["bitfinex","SOLUSD",1726733761401,7.188,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1726733762093,7.188,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1726733763404,7.1886,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1726733763602,0.12549,139.12,139.06,25.1681]
["bitfinex","SOLUSD",1726733763788,0.25098,139.12,139.03,57.9737]
["bitfinex","SOLUSD",1726733763984,7.1907,139.07,139.03,17.9808]
["bitfinex","SOLUSD",1726733764393,0.25098,139.11,139.03,17.9808]
["bitfinex","SOLUSD",1726733764394,7.1911,139.06,139.03,17.9808]
["bitfinex","SOLUSD",1726733764608,7.1907,139.07,139.03,17.9808]
["bitfinex","SOLUSD",1726733765305,7.1911,139.06,139.02,7.4341632]
["bitfinex","SOLUSD",1726733765520,7.1917,139.05,139.02,0.2410632]
["bitfinex","SOLUSD",1726733769208,7.1921,139.04,139.02,0.2410632]
["bitfinex","SOLUSD",1726733769888,15.4662,139.08,139.02,0.2410632]
["bitfinex","SOLUSD",1726733769889,7.1926,139.03,139.02,0.2410632]
["bitfinex","SOLUSD",1726733771509,7.31809,139.03,139.02,0.2410632]
["bitfinex","SOLUSD",1726733778521,7.56907,139.03,139.02,0.2410632]
["bitfinex","SOLUSD",1726733780915,7.1923,139.04,139.02,0.2410632]
["bitfinex","SOLUSD",1726733781119,7.1917,139.05,139.02,0.2410632]
["bitfinex","SOLUSD",1726733783007,7.1922,139.04,139.02,0.2410632]
["bitfinex","SOLUSD",1726733787321,7.1926,139.03,139.02,0.2410632]
["bitfinex","SOLUSD",1726733790021,7.1922,139.04,139.02,0.2410632]
["bitfinex","SOLUSD",1726733793635,7.1926,139.03,139.02,0.2410632]
["bitfinex","SOLUSD",1726733795129,7.1923,139.04,139.02,0.2410632]
["bitfinex","SOLUSD",1726733795339,7.1918,139.05,139.02,0.2410632]
["bitfinex","SOLUSD",1726733797828,7.1912,139.06,139.02,0.2410632]
["bitfinex","SOLUSD",1726733798834,22.27794568,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1726733799152,22.27794568,139.07,139.02,33.60786595]
["bitfinex","SOLUSD",1726733799153,22.27794568,139.07,139.05,13.94612456]
["bitfinex","SOLUSD",1726733799324,17.9695,139.13,139.05,13.94612456]
["bitfinex","SOLUSD",1726733799523,7.1891,139.1,139.05,21.13762456]
["bitfinex","SOLUSD",1726733799831,7.1891,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1726733800010,7.1896,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1726733800204,7.1896,139.09,139.04,31.7821]
["bitfinex","SOLUSD",1726733800428,7.1901,139.08,139.04,31.7821]
["bitfinex","SOLUSD",1726733800732,7.1901,139.08,139.04,24.5901]
["bitfinex","SOLUSD",1726733800922,7.1901,139.08,139.04,31.7821]
["bitfinex","SOLUSD",1726733801123,17.9695,139.13,139.04,24.5901]
["bitfinex","SOLUSD",1726733801430,7.1894,139.1,139.05,7.1912]
["bitfinex","SOLUSD",1726733801631,7.1897,139.09,139.05,7.1912]
["bitfinex","SOLUSD",1726733801832,7.1897,139.09,139.04,31.7822]
["bitfinex","SOLUSD",1726733802206,7.1903,139.08,139.04,24.5901]
["bitfinex","SOLUSD",1726733802408,7.1907,139.07,139.04,6.6105]
["bitfinex","SOLUSD",1726733803937,7.1902,139.08,139.04,6.6105]
["bitfinex","SOLUSD",1726733804729,7.1896,139.09,139.04,13.8025]
["bitfinex","SOLUSD",1726733805314,7.1901,139.08,139.04,13.8025]
["bitfinex","SOLUSD",1726733805509,7.1901,139.08,139.04,6.6105]
["bitfinex","SOLUSD",1726733814623,7.1896,139.09,139.04,29.18668703]
["bitfinex","SOLUSD",1726733814823,7.1892,139.1,139.06,15.6111]
["bitfinex","SOLUSD",1726733815030,7.1892,139.1,139.06,29.55722456]
["bitfinex","SOLUSD",1726733815238,7.1892,139.1,139.06,15.6111]
["bitfinex","SOLUSD",1726733815415,7.1886,139.11,139.06,36.74832456]
["bitfinex","SOLUSD",1726733815618,7.1886,139.11,139.06,38.18629447]
["bitfinex","SOLUSD",1726733816018,7.189,139.1,139.06,36.74832456]
["bitfinex","SOLUSD",1726733816230,7.189,139.1,139.06,29.55722456]
["bitfinex","SOLUSD",1726733817228,7.1896,139.09,139.06,29.55722456]
["bitfinex","SOLUSD",1726733817428,7.1892,139.1,139.06,15.6111]
["bitfinex","SOLUSD",1726733819154,17.9695,139.13,139.06,15.6111]
["bitfinex","SOLUSD",1726733819345,7.1897,139.09,139.06,15.6111]
["bitfinex","SOLUSD",1726733819550,7.1905,139.08,139.06,15.6111]
["bitfinex","SOLUSD",1726733819849,0.12549,139.12,139.04,6.6105]
["bitfinex","SOLUSD",1726733819850,7.1911,139.06,139.04,6.6105]
["bitfinex","SOLUSD",1726733820224,7.1907,139.07,139.04,6.6105]
["bitfinex","SOLUSD",1726733822137,18.09979,139.09,139.02,15.4732632]
["bitfinex","SOLUSD",1726733822331,7.192,139.05,139.02,15.4732632]
["bitfinex","SOLUSD",1726733822648,7.1922,139.04,139.02,0.2410632]
["bitfinex","SOLUSD",1726733822855,7.1926,139.03,139.02,0.2410632]
["bitfinex","SOLUSD",1726733823257,7.1922,139.04,139.02,0.2410632]
["bitfinex","SOLUSD",1726733823550,7.1926,139.03,139.02,0.2410632]
["bitfinex","SOLUSD",1726733828826,32.11484128,139.08,139.02,0.2410632]
["bitfinex","SOLUSD",1726733829030,7.1918,139.05,139.02,0.2410632]
["bitfinex","SOLUSD",1726733829238,7.1922,139.04,139.02,0.2410632]
["bitfinex","SOLUSD",1726733831149,17.9733,139.1,139.02,1.67973811]
["bitfinex","SOLUSD",1726733831459,17.9733,139.1,139.02,29.05316267]
["bitfinex","SOLUSD",1726733832057,7.191,139.07,139.02,29.05316267]
["bitfinex","SOLUSD",1726733832245,7.191,139.07,139.02,13.6683632]
["bitfinex","SOLUSD",1726733833631,7.1912,139.06,139.02,6.4751632]
["bitfinex","SOLUSD",1726733833852,7.1917,139.05,139.02,6.4751632]
["bitfinex","SOLUSD",1726733834759,7.1912,139.06,139.02,7.91370876]
["bitfinex","SOLUSD",1726733834965,7.1912,139.06,139.02,15.10690876]
["bitfinex","SOLUSD",1726733835441,7.1912,139.06,139.02,13.6683632]
["bitfinex","SOLUSD",1726733836556,7.1912,139.06,139.02,6.4751632]
["bitfinex","SOLUSD",1726733837246,7.1912,139.06,139.02,7.91359709]
["bitfinex","SOLUSD",1726733838058,7.1912,139.06,139.02,6.4751632]
["bitfinex","SOLUSD",1726733842965,7.1907,139.07,139.03,1.43843366]
["bitfinex","SOLUSD",1726733844360,53.25049283,139.11,139.04,15.50996358]
["bitfinex","SOLUSD",1726733844361,33.73872902,139.11,139.04,15.50996358]
["bitfinex","SOLUSD",1726733844569,26.34166158,139.11,139.05,15.38418258]
["bitfinex","SOLUSD",1726733844866,7.1891,139.1,139.06,17.02225823]
["bitfinex","SOLUSD",1726733845049,7.1891,139.1,139.06,30.96838279]
["bitfinex","SOLUSD",1726733845564,7.1891,139.1,139.06,36.72142456]
["bitfinex","SOLUSD",1726733846243,7.1891,139.1,139.06,29.53032456]
["bitfinex","SOLUSD",1726733847049,7.1891,139.1,139.06,36.72132456]
["bitfinex","SOLUSD",1726733847246,7.1887,139.11,139.07,8.62853675]
["bitfinex","SOLUSD",1726733847442,7.39627373,139.14,139.08,1.43783059]
["bitfinex","SOLUSD",1726733847855,17.9654,139.16,139.08,1.43783059]
["bitfinex","SOLUSD",1726733848152,7.1884,139.12,139.08,1.43783059]
["bitfinex","SOLUSD",1726733848341,7.1886,139.11,139.07,27.67422456]
["bitfinex","SOLUSD",1726733850648,7.1886,139.11,139.08,1.43783073]
["bitfinex","SOLUSD",1726733851667,7.1886,139.11,139.07,27.67422456]
["bitfinex","SOLUSD",1726733857067,7.1881,139.12,139.07,27.67422456]
["bitfinex","SOLUSD",1726733857373,7.39702429,139.16,139.1,13.94612456]
["bitfinex","SOLUSD",1726733857573,0.2768104,139.17,139.12,7.1878]
["bitfinex","SOLUSD",1726733858063,7.186,139.16,139.11,37.63042456]
["bitfinex","SOLUSD",1726733858455,7.186,139.16,139.12,6.3713]
["bitfinex","SOLUSD",1726733859583,7.186,139.16,139.12,7.8086904]
["bitfinex","SOLUSD",1726733861488,0.2768104,139.17,139.12,6.3713]
["bitfinex","SOLUSD",1726733861656,7.1865,139.15,139.12,6.3713]
["bitfinex","SOLUSD",1726733866487,7.186,139.16,139.12,6.3713]
["bitfinex","SOLUSD",1726733866666,7.186,139.16,139.12,27.50532456]
["bitfinex","SOLUSD",1726733868086,7.186,139.16,139.12,13.5592]
["bitfinex","SOLUSD",1726733868267,7.186,139.16,139.12,6.3713]
["bitfinex","SOLUSD",1726733868581,7.1865,139.15,139.12,6.3713]
["bitfinex","SOLUSD",1726733875071,7.1871,139.14,139.11,16.4959]
["bitfinex","SOLUSD",1726733875273,7.188,139.12,139.11,16.4959]
["bitfinex","SOLUSD",1726733875470,7.188,139.12,139.09,6.4044]
["bitfinex","SOLUSD",1726733877093,7.1875,139.13,139.1,13.94612456]
["bitfinex","SOLUSD",1726733877265,7.1875,139.13,139.09,27.53992456]
["bitfinex","SOLUSD",1726733878674,7.1875,139.13,139.09,6.4044]
["bitfinex","SOLUSD",1726733880269,7.1875,139.13,139.09,20.35052456]
["bitfinex","SOLUSD",1726733881669,7.1875,139.13,139.09,27.53992456]
["bitfinex","SOLUSD",1726733883178,7.1875,139.13,139.09,13.5938]
["bitfinex","SOLUSD",1726733884593,7.1881,139.12,139.08,15.2413]
["bitfinex","SOLUSD",1726733885596,7.1881,139.12,139.08,22.4312]
["bitfinex","SOLUSD",1726733888977,7.1886,139.11,139.07,17.9756]
["bitfinex","SOLUSD",1726733891279,7.1863,139.16,139.11,7.188]
["bitfinex","SOLUSD",1726733891478,0.2768104,139.17,139.12,1.43738392]
["bitfinex","SOLUSD",1726733891679,0.2768104,139.17,139.13,21.13362456]
["bitfinex","SOLUSD",1726733891881,0.2768104,139.17,139.14,8.62394376]
["bitfinex","SOLUSD",1726733892285,7.4622104,139.17,139.13,25.1553]
["bitfinex","SOLUSD",1726733893994,7.186,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1726733894173,7.186,139.16,139.12,7.188]
["bitfinex","SOLUSD",1726733895083,7.4624104,139.17,139.12,7.188]
["bitfinex","SOLUSD",1726733897702,7.186,139.16,139.12,7.188]
["bitfinex","SOLUSD",1726733898504,7.4623104,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1726733900792,7.4623104,139.17,139.12,21.13402456]
["bitfinex","SOLUSD",1726733901003,7.4623104,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1726733901502,7.1864,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1726733902487,7.4624104,139.17,139.12,7.1877]
["bitfinex","SOLUSD",1726733902692,7.4624104,139.17,139.12,21.13382456]
["bitfinex","SOLUSD",1726733904613,0.2768104,139.17,139.13,22.57079208]
["bitfinex","SOLUSD",1726733904999,0.2768104,139.17,139.13,21.13352456]
["bitfinex","SOLUSD",1726733909108,0.2768104,139.17,139.15,7.186]
["bitfinex","SOLUSD",1726733909292,0.2768104,139.17,139.15,8.62304528]
["bitfinex","SOLUSD",1726733909924,0.2768104,139.17,139.15,7.186]
["bitfinex","SOLUSD",1726733910098,0.2768104,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1726733911121,0.2768104,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1726733915113,0.2768104,139.17,139.14,25.154]
["bitfinex","SOLUSD",1726733915415,0.2768104,139.17,139.14,17.9672]
["bitfinex","SOLUSD",1726733915934,0.2768104,139.17,139.14,25.1541]
["bitfinex","SOLUSD",1726733918415,0.2768104,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1726733921304,0.2768104,139.17,139.16,1.43710441]
["bitfinex","SOLUSD",1726733922206,0.2768104,139.17,139.16,22.56912897]
["bitfinex","SOLUSD",1726733922712,0.2768104,139.17,139.15,21.13242456]
["bitfinex","SOLUSD",1726733923018,0.2768104,139.17,139.15,7.1863]
["bitfinex","SOLUSD",1726733925618,0.2768104,139.17,139.16,22.56902525]
["bitfinex","SOLUSD",1726733925829,0.2768104,139.17,139.16,21.25751456]
["bitfinex","SOLUSD",1726733927827,0.2768104,139.17,139.16,21.50849456]
["bitfinex","SOLUSD",1726733929328,0.2768104,139.17,139.16,22.94522404]
["bitfinex","SOLUSD",1726733931318,0.2768104,139.17,139.16,21.50849456]
["bitfinex","SOLUSD",1726733931626,0.2768104,139.17,139.16,7.43688]
["bitfinex","SOLUSD",1726733931806,0.2768104,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1726733932009,0.2768104,139.17,139.16,21.13202456]
["bitfinex","SOLUSD",1726733933331,0.2768104,139.17,139.16,21.38300456]
["bitfinex","SOLUSD",1726733937211,0.2768104,139.17,139.16,22.94527449]
["bitfinex","SOLUSD",1726733938429,0.2768104,139.17,139.16,58.8749612]
["bitfinex","SOLUSD",1726733938724,0.2768104,139.17,139.16,78.8749612]
["bitfinex","SOLUSD",1726733939514,0.2768104,139.17,139.16,77.43829456]
["bitfinex","SOLUSD",1726733940629,0.2768104,139.17,139.16,57.43829456]
["bitfinex","SOLUSD",1726733943719,20.0,139.2,139.19,25.1454]
["bitfinex","SOLUSD",1726733943927,20.0,139.2,139.19,39.46799456]
["bitfinex","SOLUSD",1726733954843,20.0,139.2,139.19,25.1454]
["bitfinex","SOLUSD",1726733956319,20.0,139.2,139.19,25.27089]
["bitfinex","SOLUSD",1726733956724,20.0,139.2,139.19,39.21701456]
["bitfinex","SOLUSD",1726733959232,20.0,139.2,139.19,39.46799456]
["bitfinex","SOLUSD",1726733964541,0.2589368,139.21,139.2,7.56037]
["bitfinex","SOLUSD",1726733964749,0.2589368,139.21,139.2,21.50649456]
["bitfinex","SOLUSD",1726733967031,0.2589368,139.21,139.2,22.94272338]
["bitfinex","SOLUSD",1726733967544,0.2589368,139.21,139.2,42.94272338]
["bitfinex","SOLUSD",1726733967746,0.2589368,139.21,139.2,41.50649456]
["bitfinex","SOLUSD",1726733967950,0.2589368,139.21,139.2,42.94259782]
["bitfinex","SOLUSD",1726733968129,0.2589368,139.21,139.2,41.50649456]
["bitfinex","SOLUSD",1726733969223,0.2589368,139.21,139.2,7.56037]
["bitfinex","SOLUSD",1726733969550,0.2589368,139.21,139.2,21.13002456]
["bitfinex","SOLUSD",1726733970952,0.2589368,139.21,139.2,21.50649456]
["bitfinex","SOLUSD",1726733979280,0.2589368,139.25,139.24,25.1364]
["bitfinex","SOLUSD",1726733979434,0.2589368,139.25,139.24,39.45899456]
["bitfinex","SOLUSD",1726733980251,0.2589368,139.25,139.24,39.33350456]
["bitfinex","SOLUSD",1726733980764,0.2589368,139.25,139.24,25.26189]
["bitfinex","SOLUSD",1726733985062,0.2589368,139.25,139.24,25.1364]
["bitfinex","SOLUSD",1726733985256,0.2589368,139.25,139.24,17.9546]
["bitfinex","SOLUSD",1726733985564,0.2589368,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1726733985951,0.2589368,139.25,139.21,25.1411]
["bitfinex","SOLUSD",1726733986646,0.2589368,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1726733987547,0.2589368,139.25,139.23,21.12832456]
["bitfinex","SOLUSD",1726733987752,0.2589368,139.25,139.24,7.30729]
["bitfinex","SOLUSD",1726733989049,0.2589368,139.25,139.24,7.43278]
["bitfinex","SOLUSD",1726733991060,0.2589368,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1726733991549,0.2589368,139.25,139.23,25.1375]
["bitfinex","SOLUSD",1726733991959,0.2589368,139.25,139.23,17.9552]
["bitfinex","SOLUSD",1726733994167,0.2589368,139.25,139.23,25.1375]
["bitfinex","SOLUSD",1726733994676,0.2589368,139.25,139.24,22.689683]
["bitfinex","SOLUSD",1726733994862,0.2589368,139.25,139.24,7.30729]
["bitfinex","SOLUSD",1726733995169,0.2589368,139.25,139.24,21.25341456]
["bitfinex","SOLUSD",1726733995358,0.2589368,139.25,139.24,22.68944516]
["bitfinex","SOLUSD",1726733996266,0.2589368,139.25,139.24,21.25341456]
["bitfinex","SOLUSD",1726733997578,0.2589368,139.25,139.24,22.68944553]
["bitfinex","SOLUSD",1726733997775,0.2589368,139.25,139.24,21.37890456]
["bitfinex","SOLUSD",1726733997985,0.2589368,139.25,139.24,22.81489673]
["bitfinex","SOLUSD",1726733998779,0.2589368,139.25,139.24,21.37890456]
["bitfinex","SOLUSD",1726734000568,0.2589368,139.25,139.24,7.43278]
["bitfinex","SOLUSD",1726734000769,0.2589368,139.25,139.24,7.30729]
["bitfinex","SOLUSD",1726734003974,0.2589368,139.25,139.24,21.50439456]
["bitfinex","SOLUSD",1726734006469,0.2589368,139.25,139.24,7.43278]
["bitfinex","SOLUSD",1726734006669,0.2589368,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1726734013180,0.2589368,139.25,139.24,7.43278]
["bitfinex","SOLUSD",1726734013383,0.2589368,139.25,139.24,21.50439456]
["bitfinex","SOLUSD",1726734016695,0.2589368,139.25,139.24,7.30729]
["bitfinex","SOLUSD",1726734017474,0.2589368,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1726734020501,0.2589368,139.25,139.24,21.50439456]
["bitfinex","SOLUSD",1726734020681,0.2589368,139.25,139.24,7.55827]
["bitfinex","SOLUSD",1726734021597,0.2589368,139.25,139.24,7.30729]
["bitfinex","SOLUSD",1726734022502,0.2589368,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1726734023699,0.2589368,139.25,139.24,7.30729]
["bitfinex","SOLUSD",1726734025003,0.2589368,139.25,139.24,7.55827]
["bitfinex","SOLUSD",1726734025982,0.2589368,139.25,139.24,7.30729]
["bitfinex","SOLUSD",1726734028001,0.2589368,139.25,139.24,7.55827]
["bitfinex","SOLUSD",1726734029180,0.2589368,139.25,139.24,21.50439456]
["bitfinex","SOLUSD",1726734031992,0.2589368,139.25,139.24,7.55827]
["bitfinex","SOLUSD",1726734032698,0.2589368,139.25,139.24,21.50439456]
["bitfinex","SOLUSD",1726734034332,0.2589368,139.25,139.24,13.09516761]
["bitfinex","SOLUSD",1726734034479,0.2589368,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1726734034884,0.2589368,139.25,139.24,13.0943868]
["bitfinex","SOLUSD",1726734035812,0.2589368,139.25,139.24,13.3453668]
["bitfinex","SOLUSD",1726734041013,0.2589368,139.25,139.24,7.43278]
["bitfinex","SOLUSD",1726734041585,0.2589368,139.25,139.24,13.34562479]
["bitfinex","SOLUSD",1726734043512,0.2589368,139.25,139.24,7.43278]
["bitfinex","SOLUSD",1726734044994,0.2589368,139.25,139.24,7.55827]
["bitfinex","SOLUSD",1726734057494,0.2589368,139.25,139.24,7.43278]
["bitfinex","SOLUSD",1726734060899,0.2589368,139.25,139.23,25.1373]
["bitfinex","SOLUSD",1726734061222,0.2589368,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1726734064603,0.2589368,139.25,139.23,17.9552]
["bitfinex","SOLUSD",1726734064805,0.2589368,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1726734066420,0.2589368,139.25,139.23,25.1374]
["bitfinex","SOLUSD",1726734068906,0.2589368,139.25,139.21,7.1829]
["bitfinex","SOLUSD",1726734069123,0.2589368,139.25,139.2,17.9593]
["bitfinex","SOLUSD",1726734069823,0.2589368,139.25,139.22,7.1827]
["bitfinex","SOLUSD",1726734070796,0.2589368,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1726734072232,0.2589368,139.25,139.23,7.1822]
["bitfinex","SOLUSD",1726734072805,0.2589368,139.25,139.22,17.9564]
["bitfinex","SOLUSD",1726734073219,0.2589368,139.25,139.23,7.1819]
["bitfinex","SOLUSD",1726734074831,0.2589368,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1726734077425,0.0787378,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1726734079607,0.0787378,139.25,139.22,25.1387]
["bitfinex","SOLUSD",1726734080414,0.0787378,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1726734083912,0.0787378,139.25,139.24,22.51415249]
["bitfinex","SOLUSD",1726734084121,0.0787378,139.25,139.24,22.63964249]
["bitfinex","SOLUSD",1726734084358,0.0787378,139.25,139.24,21.45424329]
["bitfinex","SOLUSD",1726734089342,0.0787378,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1726734090642,0.0787378,139.25,139.24,7.30729]
["bitfinex","SOLUSD",1726734090843,0.0787378,139.25,139.24,7.43278]
["bitfinex","SOLUSD",1726734093044,0.0787378,139.25,139.22,17.9564]
["bitfinex","SOLUSD",1726734093353,0.0787378,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1726734100852,0.0787378,139.25,139.24,7.30729]
["bitfinex","SOLUSD",1726734101234,0.0787378,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1726734103060,0.0787378,139.25,139.22,17.9564]
["bitfinex","SOLUSD",1726734105741,0.0787378,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1726734105943,0.0787378,139.25,139.19,17.9604]
["bitfinex","SOLUSD",1726734106255,7.1825,139.23,139.19,25.1447]
["bitfinex","SOLUSD",1726734106637,23.1925,139.23,139.19,17.9604]
["bitfinex","SOLUSD",1726734107049,23.1925,139.23,139.19,25.1447]
["bitfinex","SOLUSD",1726734107251,16.01,139.23,139.19,25.1447]
["bitfinex","SOLUSD",1726734107450,16.01,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1726734107855,16.01,139.23,139.19,17.9604]
["bitfinex","SOLUSD",1726734108239,23.1925,139.23,139.19,17.9604]
["bitfinex","SOLUSD",1726734112359,16.01,139.23,139.19,39.04067329]
["bitfinex","SOLUSD",1726734112660,16.01,139.23,139.19,25.1447]
["bitfinex","SOLUSD",1726734119241,16.01,139.23,139.2,7.1837]
["bitfinex","SOLUSD",1726734119655,16.01,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1726734120558,16.01,139.23,139.19,17.9604]
["bitfinex","SOLUSD",1726734121175,23.1928,139.23,139.19,17.9604]
["bitfinex","SOLUSD",1726734122172,23.1928,139.23,139.19,25.1447]
["bitfinex","SOLUSD",1726734123075,16.01,139.23,139.19,25.1447]
["bitfinex","SOLUSD",1726734123254,16.01,139.23,139.2,7.1837]
["bitfinex","SOLUSD",1726734123768,0.0787378,139.25,139.22,13.89597329]
["bitfinex","SOLUSD",1726734123972,0.0787378,139.25,139.23,7.1819]
["bitfinex","SOLUSD",1726734124167,0.0787378,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1726734128790,0.0787378,139.25,139.23,25.1376]
["bitfinex","SOLUSD",1726734129757,0.0787378,139.25,139.23,17.9553]
["bitfinex","SOLUSD",1726734131674,0.0787378,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1726734131899,0.0787378,139.25,139.2,17.9592]
["bitfinex","SOLUSD",1726734132175,0.0787378,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1726734132976,0.0787378,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1726734133359,0.0787378,139.25,139.24,21.07777329]
["bitfinex","SOLUSD",1726734136164,0.0787378,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1726734137364,0.0787378,139.25,139.24,21.07777329]
["bitfinex","SOLUSD",1726734142282,0.0787378,139.25,139.24,21.32875329]
["bitfinex","SOLUSD",1726734144085,0.0787378,139.25,139.24,21.07777329]
["bitfinex","SOLUSD",1726734145290,0.0787378,139.25,139.24,21.20326329]
["bitfinex","SOLUSD",1726734147003,0.0787378,139.25,139.24,21.32875329]
["bitfinex","SOLUSD",1726734154307,0.0787378,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1726734154987,0.0787378,139.25,139.23,7.1822]
["bitfinex","SOLUSD",1726734156068,0.0787378,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1726734168790,0.0787378,139.25,139.23,7.1822]
["bitfinex","SOLUSD",1726734169432,0.0787378,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1726734170002,0.0787378,139.25,139.24,21.07777329]
["bitfinex","SOLUSD",1726734171207,0.0787378,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1726734174297,0.0787378,139.25,139.24,21.07777329]
["bitfinex","SOLUSD",1726734176297,0.0787378,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1726734179511,0.0787378,139.25,139.24,21.07777329]
["bitfinex","SOLUSD",1726734179715,0.0787378,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1726734181933,0.0787378,139.25,139.23,7.1822]
["bitfinex","SOLUSD",1726734182424,0.0787378,139.25,139.22,25.1391]
["bitfinex","SOLUSD",1726734182719,0.0787378,139.25,139.23,7.1822]
["bitfinex","SOLUSD",1726734184632,0.0787378,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1726734190636,0.0787378,139.25,139.23,7.1822]
["bitfinex","SOLUSD",1726734190815,0.0787378,139.25,139.22,25.139]
["bitfinex","SOLUSD",1726734191010,0.0787378,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1726734191346,0.0787378,139.25,139.22,25.1391]
["bitfinex","SOLUSD",1726734192824,0.0787378,139.25,139.23,7.1822]
["bitfinex","SOLUSD",1726734193427,0.0787378,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1726734193929,0.0787378,139.25,139.24,21.07777329]
["bitfinex","SOLUSD",1726734195741,0.0787378,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1726734205922,0.0787378,139.25,139.23,7.182]
["bitfinex","SOLUSD",1726734208549,0.0787378,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1726734209430,0.0787378,139.25,139.24,21.07777329]
["bitfinex","SOLUSD",1726734209831,0.0787378,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1726734217147,0.0787378,139.25,139.23,7.1821]
["bitfinex","SOLUSD",1726734218958,0.0787378,139.25,139.22,25.139]
["bitfinex","SOLUSD",1726734222463,7.2600378,139.25,139.19,31.85597329]
["bitfinex","SOLUSD",1726734222869,0.0787378,139.25,139.19,17.96]
["bitfinex","SOLUSD",1726734223042,0.0787378,139.25,139.17,7.1853]
["bitfinex","SOLUSD",1726734223043,7.1832,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1726734223435,7.1835,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1726734224857,7.1835,139.21,139.16,25.1498]
["bitfinex","SOLUSD",1726734225747,7.1835,139.21,139.16,39.04577329]
["bitfinex","SOLUSD",1726734228561,7.1835,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1726734233262,6.6551,139.2,139.15,0.180199]
["bitfinex","SOLUSD",1726734233458,7.1859,139.16,139.15,0.180199]
["bitfinex","SOLUSD",1726734234045,7.56237,139.16,139.15,0.180199]
["bitfinex","SOLUSD",1726734235256,7.1859,139.16,139.15,0.180199]
["bitfinex","SOLUSD",1726734238966,7.56237,139.16,139.15,0.180199]
["bitfinex","SOLUSD",1726734239154,37.56237,139.16,139.15,0.180199]
["bitfinex","SOLUSD",1726734241953,7.188,139.12,139.11,0.2589368]
["bitfinex","SOLUSD",1726734242179,7.56447,139.12,139.11,0.2589368]
["bitfinex","SOLUSD",1726734244558,7.188,139.12,139.11,0.2589368]
["bitfinex","SOLUSD",1726734248578,7.1875,139.13,139.11,0.2589368]
["bitfinex","SOLUSD",1726734249060,25.47475166,139.15,139.11,0.2589368]
["bitfinex","SOLUSD",1726734249061,23.70407,139.12,139.11,0.2589368]
["bitfinex","SOLUSD",1726734251464,23.70407,139.12,139.06,0.2589368]
["bitfinex","SOLUSD",1726734251465,7.31609,139.07,139.06,0.2589368]
["bitfinex","SOLUSD",1726734252060,7.56707,139.07,139.06,0.2589368]
["bitfinex","SOLUSD",1726734252474,24.01647,139.07,139.06,0.2589368]
["bitfinex","SOLUSD",1726734255288,23.64,139.07,139.06,0.2589368]
["bitfinex","SOLUSD",1726734255464,7.1906,139.07,139.06,0.2589368]
["bitfinex","SOLUSD",1726734255665,22.24447919,139.1,139.06,0.2589368]
["bitfinex","SOLUSD",1726734255958,7.1906,139.07,139.06,0.2589368]
["bitfinex","SOLUSD",1726734256866,7.31609,139.07,139.06,0.2589368]
["bitfinex","SOLUSD",1726734257168,7.1906,139.07,139.06,0.2589368]
["bitfinex","SOLUSD",1726734259061,7.1902,139.08,139.06,0.2589368]
["bitfinex","SOLUSD",1726734259266,7.1896,139.09,139.06,0.2589368]
["bitfinex","SOLUSD",1726734259788,17.9706,139.12,139.06,0.2589368]
["bitfinex","SOLUSD",1726734260183,7.1906,139.07,139.06,0.2589368]
["bitfinex","SOLUSD",1726734265091,7.1901,139.08,139.06,0.2589368]
["bitfinex","SOLUSD",1726734265279,7.1906,139.07,139.06,0.2589368]
["bitfinex","SOLUSD",1726734271689,7.31609,139.07,139.06,0.2589368]
["bitfinex","SOLUSD",1726734272293,7.50972591,139.13,139.06,14.15491009]
["bitfinex","SOLUSD",1726734272471,7.1875,139.13,139.09,13.89597329]
["bitfinex","SOLUSD",1726734272797,7.1866,139.15,139.11,13.89597329]
["bitfinex","SOLUSD",1726734273008,7.186,139.16,139.11,27.59757329]
["bitfinex","SOLUSD",1726734273295,7.1866,139.15,139.11,6.5132]
["bitfinex","SOLUSD",1726734273995,17.9604,139.2,139.11,6.5132]
["bitfinex","SOLUSD",1726734274179,17.9634,139.18,139.1,15.3931]
["bitfinex","SOLUSD",1726734274795,7.1875,139.13,139.1,15.3931]
["bitfinex","SOLUSD",1726734276584,7.187,139.14,139.1,15.3931]
["bitfinex","SOLUSD",1726734276997,1.51211458,139.21,139.13,7.1874]
["bitfinex","SOLUSD",1726734277188,0.2589368,139.21,139.14,7.1868]
["bitfinex","SOLUSD",1726734277975,0.2589368,139.21,139.13,28.93083701]
["bitfinex","SOLUSD",1726734278389,7.1848,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1726734278681,7.1856,139.17,139.12,25.1569]
["bitfinex","SOLUSD",1726734282287,0.37647,139.2,139.12,25.1569]
["bitfinex","SOLUSD",1726734283313,7.1853,139.18,139.12,25.1569]
["bitfinex","SOLUSD",1726734284610,18.33717,139.2,139.11,6.5512]
["bitfinex","SOLUSD",1726734284789,7.1866,139.15,139.11,6.5512]
["bitfinex","SOLUSD",1726734286302,7.187,139.14,139.11,6.5512]
["bitfinex","SOLUSD",1726734286483,0.12549,139.14,139.08,6.3763]
["bitfinex","SOLUSD",1726734286805,0.25098,139.14,139.08,6.3763]
["bitfinex","SOLUSD",1726734288291,7.1881,139.12,139.08,6.3763]
["bitfinex","SOLUSD",1726734290200,7.43848,139.14,139.08,13.5663]
["bitfinex","SOLUSD",1726734290386,7.1876,139.13,139.08,13.5663]
["bitfinex","SOLUSD",1726734292288,7.1881,139.12,139.08,6.3763]
["bitfinex","SOLUSD",1726734292496,7.1885,139.11,139.07,15.3305]
["bitfinex","SOLUSD",1726734295401,7.1896,139.09,139.06,0.2589368]
["bitfinex","SOLUSD",1726734308511,7.1901,139.08,139.06,0.2589368]
["bitfinex","SOLUSD",1726734313320,15.0736,139.13,139.06,18.2362368]
["bitfinex","SOLUSD",1726734313521,15.9864,139.17,139.07,13.92802826]
["bitfinex","SOLUSD",1726734313702,15.9864,139.17,139.08,17.9748]
["bitfinex","SOLUSD",1726734313900,7.187,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1726734314216,7.187,139.14,139.07,13.92802826]
["bitfinex","SOLUSD",1726734314423,7.1876,139.13,139.06,21.37766506]
["bitfinex","SOLUSD",1726734314893,7.1884,139.12,139.06,21.37766506]
["bitfinex","SOLUSD",1726734315216,7.1885,139.11,139.06,14.18696506]
["bitfinex","SOLUSD",1726734315516,7.189,139.1,139.06,0.2589368]
["bitfinex","SOLUSD",1726734315900,36.30877,139.16,139.06,0.2589368]
["bitfinex","SOLUSD",1726734316103,7.1901,139.08,139.06,0.2589368]
["bitfinex","SOLUSD",1726734317606,7.1906,139.07,139.06,0.2589368]
["bitfinex","SOLUSD",1726734321705,7.44158,139.07,139.06,0.2589368]
["bitfinex","SOLUSD",1726734324413,7.56707,139.07,139.06,0.2589368]
["bitfinex","SOLUSD",1726734326545,7.56707,139.07,139.02,0.2589368]
["bitfinex","SOLUSD",1726734326546,7.1926,139.03,139.02,0.2589368]
["bitfinex","SOLUSD",1726734327233,7.44358,139.03,139.02,0.2589368]
["bitfinex","SOLUSD",1726734327845,7.1926,139.03,139.02,0.2589368]
["bitfinex","SOLUSD",1726734331848,7.1947,138.99,138.98,0.2589368]
["bitfinex","SOLUSD",1726734332533,7.32019,138.99,138.98,0.2589368]
["bitfinex","SOLUSD",1726734334340,7.57117,138.99,138.98,0.2589368]
["bitfinex","SOLUSD",1726734336059,7.32019,138.99,138.98,0.2589368]
["bitfinex","SOLUSD",1726734338448,7.57117,138.99,138.98,0.2589368]
["bitfinex","SOLUSD",1726734340767,7.1968,138.95,138.94,0.2589368]
["bitfinex","SOLUSD",1726734340946,7.44778,138.95,138.94,0.2589368]
["bitfinex","SOLUSD",1726734341654,7.1968,138.95,138.94,0.2589368]
["bitfinex","SOLUSD",1726734348569,17.9861,139.0,138.94,0.2589368]
["bitfinex","SOLUSD",1726734348570,7.1963,138.96,138.94,0.2589368]
["bitfinex","SOLUSD",1726734349576,17.9861,139.0,138.94,0.2589368]
["bitfinex","SOLUSD",1726734349577,7.1958,138.97,138.94,0.2589368]
["bitfinex","SOLUSD",1726734350050,7.1964,138.96,138.94,0.2589368]
["bitfinex","SOLUSD",1726734351452,0.25098,139.01,138.94,0.2589368]
["bitfinex","SOLUSD",1726734351856,7.1952,138.99,138.94,7.4561368]
["bitfinex","SOLUSD",1726734352576,7.1953,138.98,138.94,0.2589368]
["bitfinex","SOLUSD",1726734354776,7.1958,138.97,138.94,0.2589368]
["bitfinex","SOLUSD",1726734355166,7.1963,138.96,138.94,0.2589368]
["bitfinex","SOLUSD",1726734356783,7.1968,138.95,138.94,0.2589368]
["bitfinex","SOLUSD",1726734358265,7.1964,138.96,138.94,0.2589368]
["bitfinex","SOLUSD",1726734361959,7.1968,138.95,138.94,0.2589368]
["bitfinex","SOLUSD",1726734363059,7.1964,138.96,138.94,0.2589368]
["bitfinex","SOLUSD",1726734363559,7.1968,138.95,138.94,0.2589368]
["bitfinex","SOLUSD",1726734379299,7.1964,138.96,138.94,0.2589368]
["bitfinex","SOLUSD",1726734379476,52.34589414,139.02,138.94,0.2589368]
["bitfinex","SOLUSD",1726734379477,7.1953,138.98,138.94,7.4561368]
["bitfinex","SOLUSD",1726734379872,7.1953,138.98,138.94,0.2589368]
["bitfinex","SOLUSD",1726734380072,7.196,138.97,138.94,0.2589368]
["bitfinex","SOLUSD",1726734380768,7.1963,138.96,138.94,0.2589368]
["bitfinex","SOLUSD",1726734380988,7.1959,138.97,138.94,0.2589368]
["bitfinex","SOLUSD",1726734381393,7.1954,138.98,138.94,0.2589368]
["bitfinex","SOLUSD",1726734381579,33.1062,139.02,138.95,28.7485]
["bitfinex","SOLUSD",1726734381580,17.9839,139.02,138.95,28.7485]
["bitfinex","SOLUSD",1726734381782,7.1943,139.0,138.95,21.5522]
["bitfinex","SOLUSD",1726734382982,7.1927,139.03,138.97,13.95562865]
["bitfinex","SOLUSD",1726734383171,7.1922,139.04,138.98,31.94302865]
["bitfinex","SOLUSD",1726734383371,24.5349368,139.08,138.98,31.94302865]
["bitfinex","SOLUSD",1726734383372,7.1917,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1726734383592,7.1917,139.05,139.01,1.43858398]
["bitfinex","SOLUSD",1726734383880,7.1917,139.05,139.0,24.74387771]
["bitfinex","SOLUSD",1726734384304,7.1912,139.06,139.01,13.8239]
["bitfinex","SOLUSD",1726734385299,7.1917,139.05,139.01,6.6307]
["bitfinex","SOLUSD",1726734386381,7.1911,139.06,139.01,13.8243]
["bitfinex","SOLUSD",1726734386579,7.1916,139.05,139.01,13.8243]
["bitfinex","SOLUSD",1726734387279,7.1916,139.05,139.01,6.6307]
["bitfinex","SOLUSD",1726734387498,7.1923,139.04,139.01,6.6307]
["bitfinex","SOLUSD",1726734388099,7.1916,139.05,139.01,6.6307]
["bitfinex","SOLUSD",1726734389400,7.1922,139.04,139.01,6.6307]
["bitfinex","SOLUSD",1726734390190,7.1917,139.05,139.01,6.6307]
["bitfinex","SOLUSD",1726734390591,7.1917,139.05,139.01,13.8243]
["bitfinex","SOLUSD",1726734390888,7.1908,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1726734391087,0.2589368,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1726734391314,7.1912,139.06,139.01,6.6307]
["bitfinex","SOLUSD",1726734391513,7.1912,139.06,139.01,13.8243]
["bitfinex","SOLUSD",1726734391683,7.1916,139.05,139.01,13.8243]
["bitfinex","SOLUSD",1726734392184,0.2589368,139.08,139.02,7.1929]
["bitfinex","SOLUSD",1726734392185,7.1909,139.07,139.02,7.1929]
["bitfinex","SOLUSD",1726734392381,7.1909,139.07,139.03,1.43843257]
["bitfinex","SOLUSD",1726734394201,7.1909,139.07,139.02,7.1929]
["bitfinex","SOLUSD",1726734395985,7.1912,139.06,139.01,13.8244]
["bitfinex","SOLUSD",1726734396500,7.1917,139.05,139.01,6.6307]
["bitfinex","SOLUSD",1726734397514,7.1923,139.04,139.01,6.6307]
["bitfinex","SOLUSD",1726734404093,7.1917,139.05,139.01,6.6307]
["bitfinex","SOLUSD",1726734404292,18.2347368,139.08,139.01,13.8243]
["bitfinex","SOLUSD",1726734404293,7.1912,139.06,139.01,13.8243]
["bitfinex","SOLUSD",1726734405419,0.2589368,139.08,139.02,7.1926]
["bitfinex","SOLUSD",1726734406415,7.1911,139.06,139.02,7.1926]
["bitfinex","SOLUSD",1726734406920,7.1907,139.07,139.02,7.1926]
["bitfinex","SOLUSD",1726734408005,7.1912,139.06,139.02,7.1926]
["bitfinex","SOLUSD",1726734410021,7.1917,139.05,139.01,6.6307]
["bitfinex","SOLUSD",1726734410412,7.1917,139.05,139.01,13.8244]
["bitfinex","SOLUSD",1726734411291,7.1923,139.04,139.01,6.6307]
["bitfinex","SOLUSD",1726734413600,7.1927,139.03,139.01,6.6307]
["bitfinex","SOLUSD",1726734414393,7.1927,139.03,139.0,16.1112]
["bitfinex","SOLUSD",1726734416514,7.1923,139.04,139.0,16.1112]
["bitfinex","SOLUSD",1726734416921,7.1923,139.04,139.0,23.3053]
["bitfinex","SOLUSD",1726734417122,7.1917,139.05,139.0,23.3053]
["bitfinex","SOLUSD",1726734417506,0.12549,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1726734417707,0.2589368,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1726734418438,7.1913,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1726734418801,7.1908,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1726734419110,7.1908,139.07,139.02,7.193]
["bitfinex","SOLUSD",1726734420856,0.2589368,139.08,139.01,25.1773]
["bitfinex","SOLUSD",1726734421006,0.2589368,139.08,139.0,16.1112]
["bitfinex","SOLUSD",1726734421007,7.1926,139.04,139.0,16.1112]
["bitfinex","SOLUSD",1726734421717,7.1931,139.03,139.0,16.1112]
["bitfinex","SOLUSD",1726734422815,7.1931,139.03,138.98,31.2705]
["bitfinex","SOLUSD",1726734423532,7.1932,139.02,138.98,24.0754]
["bitfinex","SOLUSD",1726734423721,7.1928,139.03,138.98,31.2705]
["bitfinex","SOLUSD",1726734423921,7.1935,139.02,138.98,24.0754]
["bitfinex","SOLUSD",1726734424124,7.1938,139.01,138.97,15.0724]
["bitfinex","SOLUSD",1726734428232,7.1933,139.02,138.97,22.268]
["bitfinex","SOLUSD",1726734430359,7.1937,139.01,138.97,22.268]
["bitfinex","SOLUSD",1726734430557,7.1937,139.01,138.97,15.0724]
["bitfinex","SOLUSD",1726734431561,7.1937,139.01,138.97,22.268]
["bitfinex","SOLUSD",1726734433036,7.1943,139.0,138.97,15.0724]
["bitfinex","SOLUSD",1726734433439,7.1943,139.0,138.95,31.6469]
["bitfinex","SOLUSD",1726734433839,7.1948,138.99,138.95,6.4589]
["bitfinex","SOLUSD",1726734434465,7.1954,138.98,138.95,6.4589]
["bitfinex","SOLUSD",1726734435636,7.1948,138.99,138.95,6.4589]
["bitfinex","SOLUSD",1726734437444,7.1953,138.98,138.94,23.8665368]
["bitfinex","SOLUSD",1726734437847,7.1958,138.97,138.94,16.6695368]
["bitfinex","SOLUSD",1726734438255,7.1958,138.97,138.94,0.2589368]
["bitfinex","SOLUSD",1726734438637,7.1963,138.96,138.94,0.2589368]
["bitfinex","SOLUSD",1726734440065,7.1958,138.97,138.94,0.2589368]
["bitfinex","SOLUSD",1726734446458,7.1963,138.96,138.94,0.2589368]
["bitfinex","SOLUSD",1726734446845,7.1968,138.95,138.94,0.2589368]
["bitfinex","SOLUSD",1726734447159,7.1964,138.96,138.94,0.2589368]
["bitfinex","SOLUSD",1726734450871,7.1959,138.97,138.94,0.2589368]
["bitfinex","SOLUSD",1726734452477,7.1964,138.96,138.94,0.2589368]
["bitfinex","SOLUSD",1726734456080,0.25098,139.0,138.94,0.2589368]
["bitfinex","SOLUSD",1726734456259,7.1964,138.96,138.94,0.2589368]
["bitfinex","SOLUSD",1726734459179,7.1968,138.95,138.94,0.2589368]
["bitfinex","SOLUSD",1726734462769,7.1964,138.96,138.94,0.2589368]
["bitfinex","SOLUSD",1726734468278,7.1959,138.97,138.94,0.2589368]
["bitfinex","SOLUSD",1726734469058,7.1954,138.98,138.94,0.2589368]
["bitfinex","SOLUSD",1726734469257,7.1958,138.97,138.94,0.2589368]
["bitfinex","SOLUSD",1726734469877,17.9852,139.01,138.94,7.4559368]
["bitfinex","SOLUSD",1726734470382,7.1956,138.98,138.94,7.4559368]
["bitfinex","SOLUSD",1726734471475,7.1956,138.98,138.94,0.2589368]
["bitfinex","SOLUSD",1726734474185,7.1958,138.97,138.94,0.2589368]
["bitfinex","SOLUSD",1726734476765,7.1963,138.96,138.94,0.2589368]
["bitfinex","SOLUSD",1726734478390,7.1958,138.97,138.94,0.2589368]
["bitfinex","SOLUSD",1726734479269,7.1963,138.96,138.94,0.2589368]
["bitfinex","SOLUSD",1726734479584,0.37647,139.0,138.94,0.2589368]
["bitfinex","SOLUSD",1726734481371,7.1964,138.96,138.94,0.2589368]
["bitfinex","SOLUSD",1726734483882,7.1953,138.98,138.94,7.4562368]
["bitfinex","SOLUSD",1726734486815,7.1953,138.98,138.94,0.2589368]
["bitfinex","SOLUSD",1726734487111,7.1959,138.97,138.94,0.2589368]
["bitfinex","SOLUSD",1726734487713,7.1963,138.96,138.94,0.2589368]
["bitfinex","SOLUSD",1726734488203,7.1957,138.98,138.94,7.4561368]
["bitfinex","SOLUSD",1726734488589,7.1948,138.99,138.94,7.4561368]
["bitfinex","SOLUSD",1726734488791,7.1948,138.99,138.95,8.63576805]
["bitfinex","SOLUSD",1726734489306,7.1948,138.99,138.96,1.4390573]
["bitfinex","SOLUSD",1726734489497,7.1955,138.98,138.94,0.2589368]
["bitfinex","SOLUSD",1726734490486,7.1955,138.98,138.94,7.4562368]
["bitfinex","SOLUSD",1726734493008,7.1958,138.97,138.94,0.2589368]
["bitfinex","SOLUSD",1726734494396,0.12549,139.0,138.94,0.2589368]
["bitfinex","SOLUSD",1726734494397,7.1968,138.95,138.94,0.2589368]
["bitfinex","SOLUSD",1726734495416,7.1966,138.96,138.94,0.2589368]
["bitfinex","SOLUSD",1726734496612,0.37647,139.0,138.94,0.2589368]
["bitfinex","SOLUSD",1726734496911,7.1952,138.99,138.94,7.4561368]
["bitfinex","SOLUSD",1726734501116,7.1954,138.98,138.94,7.4561368]
["bitfinex","SOLUSD",1726734501317,7.1954,138.98,138.94,0.2589368]
["bitfinex","SOLUSD",1726734502616,7.1958,138.97,138.94,0.2589368]
["bitfinex","SOLUSD",1726734509625,7.1964,138.96,138.94,0.2589368]
["bitfinex","SOLUSD",1726734512524,7.1959,138.97,138.94,0.2589368]
["bitfinex","SOLUSD",1726734512836,7.1956,138.98,138.94,0.2589368]
["bitfinex","SOLUSD",1726734522744,7.1959,138.97,138.94,0.2589368]
["bitfinex","SOLUSD",1726734530539,7.1966,138.96,138.94,0.2589368]
["bitfinex","SOLUSD",1726734537547,7.1968,138.95,138.94,0.2589368]
["bitfinex","SOLUSD",1726734540050,7.1964,138.96,138.94,0.2589368]
["bitfinex","SOLUSD",1726734551760,33.6173,139.02,138.94,14.21456545]
["bitfinex","SOLUSD",1726734552347,7.194,139.01,138.96,21.15152865]
["bitfinex","SOLUSD",1726734552559,7.194,139.01,138.97,1.4388882]
["bitfinex","SOLUSD",1726734553553,7.194,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1726734553775,7.194,139.01,138.98,1.43881429]
["bitfinex","SOLUSD",1726734554266,7.1927,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1726734554443,7.1927,139.03,138.99,22.58888189]
["bitfinex","SOLUSD",1726734554768,7.1927,139.03,138.99,21.15022865]
["bitfinex","SOLUSD",1726734555152,7.1922,139.04,138.99,21.15022865]
["bitfinex","SOLUSD",1726734555671,7.1922,139.04,139.0,1.43858238]
["bitfinex","SOLUSD",1726734555982,7.1926,139.03,138.99,21.15022865]
["bitfinex","SOLUSD",1726734556261,7.1926,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1726734556561,7.1916,139.05,139.0,21.14972865]
["bitfinex","SOLUSD",1726734556743,7.1916,139.05,139.01,1.43841555]
["bitfinex","SOLUSD",1726734556937,7.191,139.07,139.02,8.63151555]
["bitfinex","SOLUSD",1726734557149,7.191,139.07,139.02,21.14872865]
["bitfinex","SOLUSD",1726734557367,7.191,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1726734557951,7.1912,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1726734558156,7.1912,139.06,139.01,23.6004]
["bitfinex","SOLUSD",1726734559878,7.1912,139.06,139.02,6.6452]
["bitfinex","SOLUSD",1726734560056,0.2589368,139.08,139.06,7.191]
["bitfinex","SOLUSD",1726734560368,0.2589368,139.08,139.07,1.43783542]
["bitfinex","SOLUSD",1726734560871,0.2589368,139.08,139.05,21.14712865]
["bitfinex","SOLUSD",1726734561069,0.2589368,139.08,139.04,13.95562865]
["bitfinex","SOLUSD",1726734562178,7.4492368,139.08,139.04,13.95562865]
["bitfinex","SOLUSD",1726734562374,7.4492368,139.08,139.03,13.95562865]
["bitfinex","SOLUSD",1726734562875,0.2589368,139.08,139.03,13.95562865]
["bitfinex","SOLUSD",1726734563660,0.2589368,139.08,139.02,6.6452]
["bitfinex","SOLUSD",1726734564264,7.1926,139.03,139.02,6.6452]
["bitfinex","SOLUSD",1726734564584,7.1932,139.02,139.01,16.4068]
["bitfinex","SOLUSD",1726734564763,0.25098,139.06,138.98,6.553]
["bitfinex","SOLUSD",1726734564961,0.12549,139.06,138.98,6.553]
["bitfinex","SOLUSD",1726734565165,17.9823,139.03,138.97,15.3487]
["bitfinex","SOLUSD",1726734565358,7.1952,138.98,138.97,15.3487]
["bitfinex","SOLUSD",1726734567481,17.9823,139.03,138.94,20.76756545]
["bitfinex","SOLUSD",1726734567482,7.1958,138.97,138.94,20.76756545]
["bitfinex","SOLUSD",1726734568060,7.1954,138.98,138.94,20.76756545]
["bitfinex","SOLUSD",1726734568256,7.1959,138.97,138.94,6.8119368]
["bitfinex","SOLUSD",1726734569282,0.12549,139.02,138.95,1.43901664]
["bitfinex","SOLUSD",1726734569283,0.37647,139.02,138.95,1.43901664]
["bitfinex","SOLUSD",1726734569485,7.1953,138.98,138.94,14.0091368]
["bitfinex","SOLUSD",1726734569784,7.1953,138.98,138.94,27.96476545]
["bitfinex","SOLUSD",1726734570156,7.1953,138.98,138.94,6.8119368]
["bitfinex","SOLUSD",1726734571074,7.1948,138.99,138.94,27.96466545]
["bitfinex","SOLUSD",1726734571380,7.1948,138.99,138.95,13.95562865]
["bitfinex","SOLUSD",1726734571580,7.1943,139.0,138.97,13.95562865]
["bitfinex","SOLUSD",1726734571973,7.1938,139.01,138.97,13.95562865]
["bitfinex","SOLUSD",1726734572186,7.1942,139.0,138.97,13.95562865]
["bitfinex","SOLUSD",1726734572383,7.1942,139.0,138.96,13.95562865]
["bitfinex","SOLUSD",1726734572567,7.1942,139.0,138.95,39.26921865]
["bitfinex","SOLUSD",1726734572769,7.1948,138.99,138.95,17.9915]
["bitfinex","SOLUSD",1726734576179,17.9823,139.03,138.94,6.8119368]
["bitfinex","SOLUSD",1726734576180,7.1958,138.97,138.94,6.8119368]
["bitfinex","SOLUSD",1726734576887,7.1958,138.97,138.94,0.2589368]
["bitfinex","SOLUSD",1726734577088,7.1953,138.98,138.94,21.41176545]
["bitfinex","SOLUSD",1726734577270,7.1953,138.98,138.94,0.2589368]
["bitfinex","SOLUSD",1726734579293,7.1958,138.97,138.94,0.2589368]
["bitfinex","SOLUSD",1726734582398,7.1964,138.96,138.94,0.2589368]
["bitfinex","SOLUSD",1726734582587,7.1968,138.95,138.94,0.2589368]
["bitfinex","SOLUSD",1726734607123,27.1968,138.95,138.94,0.2589368]
["bitfinex","SOLUSD",1726734612113,27.44778,138.95,138.94,0.2589368]
["bitfinex","SOLUSD",1726734612702,27.1968,138.95,138.94,0.2589368]
["bitfinex","SOLUSD",1726734622543,20.0,138.95,138.94,0.2589368]
["bitfinex","SOLUSD",1726734623050,27.1968,138.95,138.94,0.2589368]
["bitfinex","SOLUSD",1726734630544,20.0,138.95,138.94,0.2589368]
["bitfinex","SOLUSD",1726734632441,7.1959,138.97,138.94,0.2589368]
["bitfinex","SOLUSD",1726734632627,20.0,138.96,138.94,0.2589368]
["bitfinex","SOLUSD",1726734637555,17.9864,139.0,138.94,0.2589368]
["bitfinex","SOLUSD",1726734637856,7.1932,139.02,138.97,22.8626]
["bitfinex","SOLUSD",1726734638152,7.1932,139.02,138.98,1.43875863]
["bitfinex","SOLUSD",1726734638335,7.1932,139.02,138.99,1.43871886]
["bitfinex","SOLUSD",1726734639154,20.0,139.02,138.99,1.43871886]
["bitfinex","SOLUSD",1726734639339,20.0,139.02,138.98,21.15072865]
["bitfinex","SOLUSD",1726734639651,20.0,139.02,138.99,8.63320423]
["bitfinex","SOLUSD",1726734639857,20.0,139.03,138.99,8.63320423]
["bitfinex","SOLUSD",1726734640029,20.0,139.03,138.99,22.58883288]
["bitfinex","SOLUSD",1726734640239,7.1917,139.05,139.0,7.1942]
["bitfinex","SOLUSD",1726734640434,7.4494368,139.08,139.02,13.95562865]
["bitfinex","SOLUSD",1726734640638,7.4494368,139.08,139.03,36.38322865]
["bitfinex","SOLUSD",1726734640853,7.4494368,139.08,139.03,22.4276]
["bitfinex","SOLUSD",1726734641038,7.1906,139.07,139.03,15.235]
["bitfinex","SOLUSD",1726734642047,27.1913,139.06,139.01,13.6251]
["bitfinex","SOLUSD",1726734649334,7.1917,139.05,139.01,13.6251]
["bitfinex","SOLUSD",1726734649560,7.1917,139.05,139.0,47.79492865]
["bitfinex","SOLUSD",1726734649561,7.1917,139.05,139.0,33.8393]
["bitfinex","SOLUSD",1726734649854,15.7593,139.06,138.98,7.1951]
["bitfinex","SOLUSD",1726734650163,7.1931,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1726734651338,7.1922,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1726734661266,20.0,139.05,139.0,22.58809718]
["bitfinex","SOLUSD",1726734661267,27.1917,139.05,139.0,22.58809718]
["bitfinex","SOLUSD",1726734661957,27.1917,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1726734662164,7.1915,139.06,139.02,15.39390997]
["bitfinex","SOLUSD",1726734662347,0.2589368,139.08,139.04,7.1918]
["bitfinex","SOLUSD",1726734662667,0.2589368,139.08,139.04,21.14742865]
["bitfinex","SOLUSD",1726734663248,7.4490368,139.08,139.04,13.95562865]
["bitfinex","SOLUSD",1726734663561,7.4490368,139.08,139.03,13.95562865]
["bitfinex","SOLUSD",1726734664467,7.1906,139.07,139.03,13.95562865]
["bitfinex","SOLUSD",1726734665055,7.1912,139.06,139.02,30.11982865]
["bitfinex","SOLUSD",1726734665384,17.9771,139.07,138.98,16.1463]
["bitfinex","SOLUSD",1726734665598,20.0,139.06,138.94,16.4052368]
["bitfinex","SOLUSD",1726734665867,7.1951,138.99,138.96,13.95562865]
["bitfinex","SOLUSD",1726734666042,7.1951,138.99,138.95,13.95562865]
["bitfinex","SOLUSD",1726734667148,17.9823,139.03,138.94,41.5949368]
["bitfinex","SOLUSD",1726734667149,20.0,139.02,138.94,16.4052368]
["bitfinex","SOLUSD",1726734667347,20.0,139.02,138.95,13.95562865]
["bitfinex","SOLUSD",1726734667549,7.1952,138.98,138.96,13.95562865]
["bitfinex","SOLUSD",1726734667847,20.0,139.02,138.97,13.95562865]
["bitfinex","SOLUSD",1726734668462,7.1946,139.0,138.97,13.95562865]
["bitfinex","SOLUSD",1726734669356,7.1948,138.99,138.96,13.95562865]
["bitfinex","SOLUSD",1726734671678,20.0,139.02,138.97,15.39437765]
["bitfinex","SOLUSD",1726734672046,17.9781,139.06,138.98,13.95562865]
["bitfinex","SOLUSD",1726734672454,7.1936,139.02,138.98,13.95562865]
["bitfinex","SOLUSD",1726734673145,17.9781,139.06,138.98,13.95562865]
["bitfinex","SOLUSD",1726734673146,7.1938,139.01,138.98,13.95562865]
["bitfinex","SOLUSD",1726734677455,7.1933,139.02,138.98,13.95562865]
["bitfinex","SOLUSD",1726734678158,7.1938,139.01,138.98,13.95562865]
["bitfinex","SOLUSD",1726734680176,7.1938,139.01,138.97,21.15122865]
["bitfinex","SOLUSD",1726734680761,7.1938,139.01,138.97,13.95562865]
["bitfinex","SOLUSD",1726734681074,7.1943,139.0,138.96,0.25098]
["bitfinex","SOLUSD",1726734681380,7.1943,139.0,138.96,14.20660865]
["bitfinex","SOLUSD",1726734683380,7.1943,139.0,138.96,21.40270865]
["bitfinex","SOLUSD",1726734683685,7.1938,139.01,138.96,21.40270865]
["bitfinex","SOLUSD",1726734683984,7.1938,139.01,138.97,13.95562865]
["bitfinex","SOLUSD",1726734687483,7.1938,139.01,138.97,21.15122865]
["bitfinex","SOLUSD",1726734687661,27.1931,139.03,138.99,13.95562865]
["bitfinex","SOLUSD",1726734689182,7.1922,139.04,138.99,13.95562865]
["bitfinex","SOLUSD",1726734689475,7.1922,139.04,138.99,21.15022865]
["bitfinex","SOLUSD",1726734691560,34.373,139.07,138.99,21.15022865]
["bitfinex","SOLUSD",1726734691561,7.1927,139.03,138.99,13.95562865]
["bitfinex","SOLUSD",1726734691762,7.1927,139.03,138.98,27.73239865]
["bitfinex","SOLUSD",1726734692260,7.1927,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1726734695784,7.1933,139.02,138.98,6.2052]
["bitfinex","SOLUSD",1726734696377,7.1933,139.02,138.97,39.13992865]
["bitfinex","SOLUSD",1726734699083,7.1939,139.01,138.97,17.9887]
["bitfinex","SOLUSD",1726734699379,7.1939,139.01,138.97,39.13982865]
["bitfinex","SOLUSD",1726734700288,7.1933,139.02,138.97,39.13982865]
["bitfinex","SOLUSD",1726734700474,7.1933,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1726734701186,7.1928,139.03,138.99,8.63325349]
["bitfinex","SOLUSD",1726734701393,7.1928,139.03,138.99,22.58888214]
["bitfinex","SOLUSD",1726734702367,7.1928,139.03,138.99,21.15032865]
["bitfinex","SOLUSD",1726734702866,7.1928,139.03,138.98,21.15072865]
["bitfinex","SOLUSD",1726734711493,20.0,139.06,139.01,13.95562865]
["bitfinex","SOLUSD",1726734711669,24.2719368,139.08,139.02,15.39383453]
["bitfinex","SOLUSD",1726734711670,0.2589368,139.08,139.02,15.39383453]
["bitfinex","SOLUSD",1726734711878,7.1906,139.07,139.02,13.95562865]
["bitfinex","SOLUSD",1726734712273,7.1906,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1726734712578,7.1906,139.07,139.02,13.95562865]
["bitfinex","SOLUSD",1726734712988,7.1917,139.05,139.02,13.95562865]
["bitfinex","SOLUSD",1726734713609,7.1917,139.05,139.01,20.71041865]
["bitfinex","SOLUSD",1726734714090,17.977,139.07,139.01,20.71041865]
["bitfinex","SOLUSD",1726734714403,20.0,139.06,139.0,5.97530669]
["bitfinex","SOLUSD",1726734714577,7.1937,139.01,139.0,5.97530669]
["bitfinex","SOLUSD",1726734714772,27.1937,139.01,139.0,5.97530669]
["bitfinex","SOLUSD",1726734716491,7.1947,138.99,138.98,5.97617933]
["bitfinex","SOLUSD",1726734716994,7.196,138.97,138.95,5.98387176]
["bitfinex","SOLUSD",1726734717200,7.1963,138.96,138.95,5.98387176]
["bitfinex","SOLUSD",1726734717887,7.1958,138.97,138.95,5.98387176]
["bitfinex","SOLUSD",1726734718887,7.1953,138.98,138.96,1.43897715]
["bitfinex","SOLUSD",1726734719988,7.1953,138.98,138.94,36.69266545]
["bitfinex","SOLUSD",1726734720583,7.1953,138.98,138.94,22.7370368]
["bitfinex","SOLUSD",1726734721502,37.985,139.01,138.94,22.7370368]
["bitfinex","SOLUSD",1726734721503,7.1958,138.97,138.94,22.7370368]
["bitfinex","SOLUSD",1726734721702,7.1958,138.97,138.94,28.7231599]
["bitfinex","SOLUSD",1726734722007,7.1958,138.97,138.94,22.7370368]
["bitfinex","SOLUSD",1726734722680,7.1954,138.98,138.94,22.7370368]
["bitfinex","SOLUSD",1726734723399,7.1947,138.99,138.95,15.39460002]
["bitfinex","SOLUSD",1726734723600,7.1947,138.99,138.96,1.43881557]
["bitfinex","SOLUSD",1726734723900,7.1943,139.0,138.96,0.12549]
["bitfinex","SOLUSD",1726734728797,7.1949,138.99,138.95,0.25098]
["bitfinex","SOLUSD",1726734731105,7.1949,138.99,138.96,0.12549]
["bitfinex","SOLUSD",1726734731304,42.1556,139.06,138.96,0.12549]
["bitfinex","SOLUSD",1726734731305,47.91308125,139.07,138.98,14.08111865]
["bitfinex","SOLUSD",1726734731601,16.5782,139.09,139.02,13.95562865]
["bitfinex","SOLUSD",1726734731902,7.1915,139.06,139.02,13.95562865]
["bitfinex","SOLUSD",1726734732104,7.1915,139.06,139.01,21.52539865]
["bitfinex","SOLUSD",1726734733191,7.1915,139.06,139.01,14.33209865]
["bitfinex","SOLUSD",1726734734098,7.1919,139.05,139.01,14.33209865]
["bitfinex","SOLUSD",1726734736204,7.1919,139.05,139.02,13.95562865]
["bitfinex","SOLUSD",1726734736390,7.191,139.07,139.04,13.95562865]
["bitfinex","SOLUSD",1726734736586,7.4491368,139.08,139.06,13.95562865]
["bitfinex","SOLUSD",1726734736799,7.1906,139.07,139.06,13.95562865]
["bitfinex","SOLUSD",1726734737002,7.1906,139.07,139.04,6.213]
["bitfinex","SOLUSD",1726734737694,7.1914,139.06,139.04,6.213]
["bitfinex","SOLUSD",1726734738295,7.1907,139.07,139.04,6.213]
["bitfinex","SOLUSD",1726734738497,7.1907,139.07,139.04,20.16862865]
["bitfinex","SOLUSD",1726734738896,7.1907,139.07,139.04,6.213]
["bitfinex","SOLUSD",1726734739593,7.1907,139.07,139.04,20.16862865]
["bitfinex","SOLUSD",1726734741407,7.1907,139.07,139.04,6.213]
["bitfinex","SOLUSD",1726734743612,7.1912,139.06,139.04,6.213]
["bitfinex","SOLUSD",1726734744118,7.1912,139.06,139.02,34.0152]
["bitfinex","SOLUSD",1726734745317,7.1912,139.06,139.03,0.12549]
["bitfinex","SOLUSD",1726734745490,7.1912,139.06,139.03,1.5635683]
["bitfinex","SOLUSD",1726734747627,7.1912,139.06,139.03,0.12549]
["bitfinex","SOLUSD",1726734749027,7.1917,139.05,139.02,16.0328]
["bitfinex","SOLUSD",1726734750901,7.1917,139.05,139.02,0.37647]
["bitfinex","SOLUSD",1726734753330,7.191,139.07,139.02,7.56957]
["bitfinex","SOLUSD",1726734753627,7.191,139.07,139.02,21.52519865]
["bitfinex","SOLUSD",1726734754318,7.1915,139.06,139.02,0.37647]
["bitfinex","SOLUSD",1726734754816,7.1922,139.04,139.01,17.9837]
["bitfinex","SOLUSD",1726734755219,7.1922,139.04,139.0,0.25098]
["bitfinex","SOLUSD",1726734756423,7.1928,139.03,139.0,0.12549]
["bitfinex","SOLUSD",1726734757412,7.1922,139.04,139.0,0.12549]
["bitfinex","SOLUSD",1726734757618,20.0,139.07,138.99,37.75032865]
["bitfinex","SOLUSD",1726734759142,7.1921,139.04,139.0,0.25098]
["bitfinex","SOLUSD",1726734760326,7.1921,139.04,139.0,7.44498]
["bitfinex","SOLUSD",1726734763534,7.1915,139.06,139.02,0.25098]
["bitfinex","SOLUSD",1726734770230,7.1915,139.06,139.02,7.44408]
["bitfinex","SOLUSD",1726734772343,7.1916,139.05,139.02,0.25098]
["bitfinex","SOLUSD",1726734780367,7.1925,139.04,139.0,17.9852]
["bitfinex","SOLUSD",1726734780538,0.2589368,139.08,139.0,5.98096571]
["bitfinex","SOLUSD",1726734780725,7.1934,139.02,139.0,5.98096571]
["bitfinex","SOLUSD",1726734781049,7.1942,139.0,138.96,397.0961]
["bitfinex","SOLUSD",1726734781531,7.1937,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1726734789269,7.1944,139.0,138.96,415.0865]
["bitfinex","SOLUSD",1726734789693,7.1947,138.99,138.96,407.8903]
["bitfinex","SOLUSD",1726734789986,17.9821,139.03,138.96,389.9]
["bitfinex","SOLUSD",1726734790173,20.0,139.02,138.94,396.7897368]
["bitfinex","SOLUSD",1726734790370,7.1966,138.96,138.94,390.1589368]
["bitfinex","SOLUSD",1726734790894,7.1964,138.96,138.94,390.1589368]
["bitfinex","SOLUSD",1726734791194,34.292,139.01,138.94,390.1589368]
["bitfinex","SOLUSD",1726734791195,7.1968,138.95,138.94,390.1589368]
["bitfinex","SOLUSD",1726734795166,7.1968,138.95,138.94,0.2589368]
["bitfinex","SOLUSD",1726734803493,7.1964,138.96,138.94,0.2589368]
["bitfinex","SOLUSD",1726734804178,7.1968,138.95,138.94,0.2589368]
["bitfinex","SOLUSD",1726734805173,27.1968,138.95,138.94,0.2589368]
["bitfinex","SOLUSD",1726734815084,27.1968,138.95,138.9,0.2589368]
["bitfinex","SOLUSD",1726734815085,7.1989,138.91,138.9,0.2589368]
["bitfinex","SOLUSD",1726734815297,27.1989,138.91,138.9,0.2589368]
["bitfinex","SOLUSD",1726734825405,27.1979,138.93,138.9,0.2589368]
["bitfinex","SOLUSD",1726734826324,7.1985,138.92,138.9,0.2589368]
["bitfinex","SOLUSD",1726734830119,7.1989,138.91,138.9,0.2589368]
["bitfinex","SOLUSD",1726734841423,16.0394,138.96,138.9,0.2589368]
["bitfinex","SOLUSD",1726734841424,7.1984,138.92,138.9,0.2589368]
["bitfinex","SOLUSD",1726734843229,7.1989,138.91,138.9,0.2589368]
["bitfinex","SOLUSD",1726734846032,7.1984,138.92,138.9,0.2589368]
["bitfinex","SOLUSD",1726734847008,7.1989,138.91,138.9,0.2589368]
["bitfinex","SOLUSD",1726734847635,27.1989,138.91,138.9,0.2589368]
["bitfinex","SOLUSD",1726734863831,27.57537,138.91,138.9,0.2589368]
["bitfinex","SOLUSD",1726734865250,7.2014,138.86,138.85,0.2589368]
["bitfinex","SOLUSD",1726734866325,7.2011,138.87,138.85,0.2589368]
["bitfinex","SOLUSD",1726734866914,20.0,138.88,138.85,0.2589368]
["bitfinex","SOLUSD",1726734867817,27.2007,138.88,138.85,0.2589368]
["bitfinex","SOLUSD",1726734870124,7.2009,138.87,138.85,0.2589368]
["bitfinex","SOLUSD",1726734873850,7.1996,138.9,138.85,1.69925551]
["bitfinex","SOLUSD",1726734874244,7.1996,138.9,138.86,7.201]
["bitfinex","SOLUSD",1726734877217,7.1999,138.89,138.86,7.201]
["bitfinex","SOLUSD",1726734877421,20.0,138.91,138.86,7.201]
["bitfinex","SOLUSD",1726734878349,7.1997,138.9,138.86,7.201]
["bitfinex","SOLUSD",1726734880855,7.1999,138.89,138.86,7.201]
["bitfinex","SOLUSD",1726734881847,7.1999,138.89,138.85,23.8172368]
["bitfinex","SOLUSD",1726734888552,7.2005,138.88,138.85,16.6154368]
["bitfinex","SOLUSD",1726734889055,7.2,138.89,138.85,23.8174368]
["bitfinex","SOLUSD",1726734892637,7.2005,138.88,138.85,16.6154368]
["bitfinex","SOLUSD",1726734892840,18.24798,138.92,138.85,0.2589368]
["bitfinex","SOLUSD",1726734892841,20.0,138.89,138.85,0.2589368]
["bitfinex","SOLUSD",1726734893153,7.2006,138.88,138.85,0.2589368]
["bitfinex","SOLUSD",1726734899569,7.2001,138.89,138.85,7.4608368]
["bitfinex","SOLUSD",1726734900768,7.2004,138.88,138.85,7.4608368]
["bitfinex","SOLUSD",1726734901367,7.2004,138.88,138.85,0.2589368]
["bitfinex","SOLUSD",1726734902476,7.2012,138.87,138.85,0.2589368]
["bitfinex","SOLUSD",1726734906159,7.2014,138.86,138.85,0.2589368]
["bitfinex","SOLUSD",1726734907176,7.2011,138.87,138.85,0.2589368]
["bitfinex","SOLUSD",1726734909466,18.37407,138.91,138.85,0.2589368]
["bitfinex","SOLUSD",1726734909467,7.2014,138.86,138.85,0.2589368]
["bitfinex","SOLUSD",1726734911888,7.2011,138.87,138.85,0.2589368]
["bitfinex","SOLUSD",1726734924087,7.2007,138.88,138.85,0.2589368]
["bitfinex","SOLUSD",1726734924297,20.0,138.9,138.85,18.2635368]
["bitfinex","SOLUSD",1726734924483,20.0,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1726734924795,27.1995,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1726734925375,20.0,138.88,138.85,25.4654368]
["bitfinex","SOLUSD",1726734930075,7.48415022,138.93,138.86,7.2014]
["bitfinex","SOLUSD",1726734930076,7.1996,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1726734930290,20.0,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1726734931501,20.0,138.93,138.87,18.0023]
["bitfinex","SOLUSD",1726734931795,7.1989,138.91,138.87,25.2029]
["bitfinex","SOLUSD",1726734931990,20.0,138.9,138.87,25.2029]
["bitfinex","SOLUSD",1726734932506,20.0,138.9,138.86,15.4154]
["bitfinex","SOLUSD",1726734932507,7.2001,138.89,138.85,13.6237368]
["bitfinex","SOLUSD",1726734934694,20.0,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1726734934897,47.63593677,138.95,138.86,18.0036]
["bitfinex","SOLUSD",1726734935103,20.0,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1726734937307,20.0,138.9,138.88,7.2004]
["bitfinex","SOLUSD",1726734938506,20.0,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1726734943280,20.0,138.9,138.86,18.0036]
["bitfinex","SOLUSD",1726734943281,20.0,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1726734944994,7.1989,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1726734945193,20.0,138.9,138.88,7.2004]
["bitfinex","SOLUSD",1726734948100,20.0,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1726734951201,27.1994,138.9,138.86,25.2049]
["bitfinex","SOLUSD",1726734951506,7.1999,138.89,138.86,18.0036]
["bitfinex","SOLUSD",1726734951908,7.1999,138.89,138.85,7.4607368]
["bitfinex","SOLUSD",1726734956309,7.1995,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1726734963589,7.1995,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1726734964302,7.1995,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1726734964903,27.1978,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1726734965215,20.0,138.92,138.89,25.1993]
["bitfinex","SOLUSD",1726734965512,20.0,138.92,138.85,0.2589368]
["bitfinex","SOLUSD",1726734965714,7.1989,138.91,138.87,7.2006]
["bitfinex","SOLUSD",1726734967520,20.0,138.94,138.88,19.44063494]
["bitfinex","SOLUSD",1726734967819,20.0,138.94,138.88,18.0006]
["bitfinex","SOLUSD",1726734969293,20.0,138.91,138.88,18.0006]
["bitfinex","SOLUSD",1726734969514,7.1993,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1726734970019,7.1994,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1726734972519,7.199,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1726734975022,7.1994,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1726734975204,7.1994,138.9,138.86,7.2012]
["bitfinex","SOLUSD",1726734978628,7.1994,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1726734979314,7.199,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1726734980523,20.0,138.91,138.88,7.2002]
["bitfinex","SOLUSD",1726734986429,7.198,138.93,138.89,8.63977941]
["bitfinex","SOLUSD",1726734986729,20.0,138.94,138.89,17.9998]
["bitfinex","SOLUSD",1726734987024,20.0,138.92,138.89,25.1994]
["bitfinex","SOLUSD",1726734991913,27.1974,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1726734994028,20.0,138.92,138.89,25.1995]
["bitfinex","SOLUSD",1726734995026,27.1985,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1726734995233,7.1994,138.9,138.86,25.2037]
["bitfinex","SOLUSD",1726734999839,7.2001,138.89,138.85,7.4606368]
["bitfinex","SOLUSD",1726735000843,7.1994,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1726735001721,15.6191,138.94,138.89,7.1996]
["bitfinex","SOLUSD",1726735001939,7.1984,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1726735002636,7.1989,138.91,138.87,25.2025]
["bitfinex","SOLUSD",1726735008646,0.12549,138.93,138.85,7.4607368]
["bitfinex","SOLUSD",1726735008943,20.37647,138.91,138.85,0.2589368]
["bitfinex","SOLUSD",1726735009339,7.2,138.89,138.85,7.4604368]
["bitfinex","SOLUSD",1726735009842,20.37647,138.91,138.86,18.0034]
["bitfinex","SOLUSD",1726735009843,20.0,138.91,138.86,18.0034]
["bitfinex","SOLUSD",1726735010049,27.1992,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1726735010638,20.0,138.93,138.88,18.0009]
["bitfinex","SOLUSD",1726735011651,20.0,138.91,138.88,25.2011]
["bitfinex","SOLUSD",1726735014847,35.24624055,138.98,138.9,17.9984]
["bitfinex","SOLUSD",1726735015046,7.1966,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1726735015951,7.1968,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1726735016755,20.0,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1726735017141,7.196,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1726735017445,20.0,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1726735018547,27.1963,138.96,138.92,25.1933]
["bitfinex","SOLUSD",1726735020241,20.0,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1726735021946,20.0,138.98,138.92,17.9953]
["bitfinex","SOLUSD",1726735022143,0.12549,138.97,138.92,17.9953]
["bitfinex","SOLUSD",1726735022454,7.1971,138.95,138.91,22.6702]
["bitfinex","SOLUSD",1726735022835,7.1975,138.94,138.9,6.4085]
["bitfinex","SOLUSD",1726735025063,7.1975,138.94,138.9,13.6079]
["bitfinex","SOLUSD",1726735028161,7.1969,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1726735028461,20.0,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1726735028839,20.0,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1726735029042,20.0,138.95,138.91,25.1957]
["bitfinex","SOLUSD",1726735029749,7.1969,138.95,138.91,25.1957]
["bitfinex","SOLUSD",1726735030163,20.0,138.94,138.91,25.1957]
["bitfinex","SOLUSD",1726735030460,27.1975,138.94,138.91,17.997]
["bitfinex","SOLUSD",1726735030664,7.1979,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1726735031142,7.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1726735036267,7.197,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1726735036964,20.0,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1726735046474,27.1974,138.94,138.9,25.1973]
["bitfinex","SOLUSD",1726735047772,27.1974,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1726735049882,7.197,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1726735050374,20.0,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1726735050891,7.1974,138.94,138.9,25.1975]
["bitfinex","SOLUSD",1726735055370,7.1974,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1726735055965,7.1974,138.94,138.9,25.1975]
["bitfinex","SOLUSD",1726735056570,7.1979,138.93,138.9,17.9983]
["bitfinex","SOLUSD",1726735057461,7.1979,138.93,138.9,25.1976]
["bitfinex","SOLUSD",1726735057684,7.1974,138.94,138.9,25.1976]
["bitfinex","SOLUSD",1726735058667,7.1974,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1726735060777,7.197,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1726735061182,20.0,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1726735063784,20.0,138.94,138.9,17.9983]
["bitfinex","SOLUSD",1726735063986,0.2589368,139.0,138.92,13.95562865]
["bitfinex","SOLUSD",1726735064288,0.2589368,139.0,138.95,7.1968]
["bitfinex","SOLUSD",1726735064289,7.1951,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1726735064498,7.1953,138.98,138.94,25.19]
["bitfinex","SOLUSD",1726735064789,7.1953,138.98,138.94,17.9928]
["bitfinex","SOLUSD",1726735065171,7.1953,138.98,138.94,25.1901]
["bitfinex","SOLUSD",1726735066772,7.1959,138.97,138.94,17.9928]
["bitfinex","SOLUSD",1726735068473,7.1954,138.98,138.94,25.1901]
["bitfinex","SOLUSD",1726735069490,7.1959,138.97,138.94,17.9928]
["bitfinex","SOLUSD",1726735074779,20.2589368,139.0,138.94,17.9928]
["bitfinex","SOLUSD",1726735075295,20.0,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1726735075695,27.1953,138.98,138.94,25.1899]
["bitfinex","SOLUSD",1726735077791,7.1958,138.97,138.94,17.9928]
["bitfinex","SOLUSD",1726735083806,7.1963,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1726735085902,7.1968,138.95,138.91,48.2988]
["bitfinex","SOLUSD",1726735086103,0.37647,138.99,138.91,48.2988]
["bitfinex","SOLUSD",1726735086104,7.1964,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1726735086801,7.1968,138.95,138.91,41.6667]
["bitfinex","SOLUSD",1726735087405,7.1973,138.94,138.91,41.6667]
["bitfinex","SOLUSD",1726735090704,7.1969,138.95,138.91,41.6667]
["bitfinex","SOLUSD",1726735093509,7.1958,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1726735093805,7.1958,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1726735097199,7.1954,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1726735097401,20.0,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1726735098714,20.0,138.97,138.94,8.63664249]
["bitfinex","SOLUSD",1726735099010,20.0,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1726735102499,7.1948,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1726735102824,20.0,138.98,138.95,25.1886]
["bitfinex","SOLUSD",1726735105721,20.0,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1726735105722,7.196,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1726735106223,7.1954,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1726735107305,7.1954,138.98,138.94,17.9931]
["bitfinex","SOLUSD",1726735108314,7.1954,138.98,138.94,25.19]
["bitfinex","SOLUSD",1726735111727,7.1958,138.97,138.94,17.9931]
["bitfinex","SOLUSD",1726735113421,7.1954,138.98,138.94,25.1903]
["bitfinex","SOLUSD",1726735114335,7.1958,138.97,138.94,17.9931]
["bitfinex","SOLUSD",1726735116921,7.1958,138.97,138.93,7.1974]
["bitfinex","SOLUSD",1726735119124,0.1766452,138.99,138.93,17.9942]
["bitfinex","SOLUSD",1726735119329,7.3715452,138.99,138.95,7.1964]
["bitfinex","SOLUSD",1726735120416,0.1766452,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1726735120628,0.1766452,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1726735120848,0.1766452,138.99,138.97,17.9894]
["bitfinex","SOLUSD",1726735121429,0.1766452,138.99,138.98,7.1952]
["bitfinex","SOLUSD",1726735122047,7.3714452,138.99,138.95,29.4876]
["bitfinex","SOLUSD",1726735123329,0.1766452,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1726735123542,0.1766452,138.99,138.96,8.63532148]
["bitfinex","SOLUSD",1726735123853,0.1766452,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1726735128332,20.37647,139.03,138.96,6.02858]
["bitfinex","SOLUSD",1726735129553,7.1946,139.0,138.96,6.02858]
["bitfinex","SOLUSD",1726735129752,7.1946,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1726735129931,7.1939,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1726735134252,7.1942,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1726735134553,7.1942,139.0,138.96,25.1868]
["bitfinex","SOLUSD",1726735138960,7.1948,138.99,138.96,25.1868]
["bitfinex","SOLUSD",1726735139758,7.1944,139.0,138.96,25.1868]
["bitfinex","SOLUSD",1726735142866,0.12549,139.0,138.93,17.9935]
["bitfinex","SOLUSD",1726735143341,7.1953,138.98,138.94,7.197]
["bitfinex","SOLUSD",1726735143542,0.12549,139.0,138.93,25.1911]
["bitfinex","SOLUSD",1726735143543,7.1958,138.97,138.93,25.1911]
["bitfinex","SOLUSD",1726735143746,7.1963,138.96,138.92,7.4584996]
["bitfinex","SOLUSD",1726735144161,34.49669,139.0,138.92,7.4584996]
["bitfinex","SOLUSD",1726735144162,7.1968,138.95,138.92,0.2605996]
["bitfinex","SOLUSD",1726735144364,7.1964,138.96,138.92,0.2605996]
["bitfinex","SOLUSD",1726735145351,7.1964,138.96,138.92,7.4588996]
["bitfinex","SOLUSD",1726735146940,20.25098,138.97,138.92,0.2605996]
["bitfinex","SOLUSD",1726735147460,7.1971,138.95,138.92,0.2605996]
["bitfinex","SOLUSD",1726735148562,0.25098,138.97,138.92,0.2605996]
["bitfinex","SOLUSD",1726735148758,7.1964,138.96,138.92,0.2605996]
["bitfinex","SOLUSD",1726735149262,7.1964,138.96,138.92,7.4588996]
["bitfinex","SOLUSD",1726735151341,7.32239,138.95,138.92,0.2605996]
["bitfinex","SOLUSD",1726735151677,7.1969,138.95,138.92,0.2605996]
["bitfinex","SOLUSD",1726735152364,7.1964,138.96,138.92,0.2605996]
["bitfinex","SOLUSD",1726735152553,0.12549,138.95,138.92,0.2605996]
["bitfinex","SOLUSD",1726735155252,7.32229,138.95,138.92,0.2605996]
["bitfinex","SOLUSD",1726735156349,0.25098,138.94,138.92,0.2605996]
["bitfinex","SOLUSD",1726735156552,27.57427,138.93,138.92,0.2605996]
["bitfinex","SOLUSD",1726735169251,27.32329,138.93,138.92,0.2605996]
["bitfinex","SOLUSD",1726735169967,25.82329,138.93,138.92,0.2605996]
["bitfinex","SOLUSD",1726735170580,26.07427,138.93,138.92,0.2605996]
["bitfinex","SOLUSD",1726735171784,20.12549,138.93,138.92,0.2605996]
["bitfinex","SOLUSD",1726735174289,27.32329,138.93,138.92,0.2605996]
["bitfinex","SOLUSD",1726735182099,27.57427,138.93,138.92,0.2605996]
["bitfinex","SOLUSD",1726735183286,27.32329,138.93,138.92,0.2605996]
["bitfinex","SOLUSD",1726735186881,27.44878,138.93,138.92,0.2605996]
["bitfinex","SOLUSD",1726735187082,7.1999,138.89,138.88,0.2605996]
["bitfinex","SOLUSD",1726735187305,27.57637,138.89,138.88,0.2605996]
["bitfinex","SOLUSD",1726735192503,20.0,138.89,138.88,0.2605996]
["bitfinex","SOLUSD",1726735193011,27.1999,138.89,138.88,0.2605996]
["bitfinex","SOLUSD",1726735194023,27.32539,138.89,138.88,0.2605996]
["bitfinex","SOLUSD",1726735194415,27.1999,138.89,138.88,0.2605996]
["bitfinex","SOLUSD",1726735196215,27.45088,138.89,138.88,0.2605996]
["bitfinex","SOLUSD",1726735199498,27.57637,138.89,138.88,0.2605996]
["bitfinex","SOLUSD",1726735200499,7.57637,138.89,138.88,0.2605996]
["bitfinex","SOLUSD",1726735201795,7.45088,138.89,138.88,0.2605996]
["bitfinex","SOLUSD",1726735202593,27.57637,138.89,138.88,0.2605996]
["bitfinex","SOLUSD",1726735207726,27.45088,138.89,138.88,0.2605996]
["bitfinex","SOLUSD",1726735208026,27.32539,138.89,138.88,0.2605996]
["bitfinex","SOLUSD",1726735209030,27.57637,138.89,138.88,0.2605996]
["bitfinex","SOLUSD",1726735211409,27.57847,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735212031,27.32749,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735212505,27.202,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735214231,7.2015,138.86,138.84,0.2605996]
["bitfinex","SOLUSD",1726735218130,7.202,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735224628,7.2016,138.86,138.84,0.2605996]
["bitfinex","SOLUSD",1726735225431,7.202,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735228730,27.202,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735230347,7.202,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735230847,27.202,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735231348,20.0,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735233341,27.202,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735233933,27.32749,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735238338,7.45298,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735238942,7.32749,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735240152,20.0,138.86,138.84,0.2605996]
["bitfinex","SOLUSD",1726735240957,30.46703998,138.89,138.85,13.95562865]
["bitfinex","SOLUSD",1726735241131,22.9371846,138.89,138.85,13.95562865]
["bitfinex","SOLUSD",1726735241325,22.9371846,138.89,138.87,7.2008]
["bitfinex","SOLUSD",1726735241521,22.9371846,138.89,138.86,7.2013]
["bitfinex","SOLUSD",1726735243227,30.1370846,138.89,138.85,25.2064]
["bitfinex","SOLUSD",1726735244028,30.1370846,138.89,138.84,7.4630996]
["bitfinex","SOLUSD",1726735244029,7.32609,138.88,138.84,7.4630996]
["bitfinex","SOLUSD",1726735246644,7.201,138.87,138.84,0.2605996]
["bitfinex","SOLUSD",1726735247535,7.2016,138.86,138.84,0.2605996]
["bitfinex","SOLUSD",1726735247731,0.12549,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735251457,0.12549,138.86,138.84,0.2605996]
["bitfinex","SOLUSD",1726735258245,0.12549,138.86,138.84,7.4629996]
["bitfinex","SOLUSD",1726735258450,0.12549,138.87,138.84,7.4629996]
["bitfinex","SOLUSD",1726735260858,0.12549,138.87,138.84,0.2605996]
["bitfinex","SOLUSD",1726735261067,7.2018,138.86,138.84,0.2605996]
["bitfinex","SOLUSD",1726735261941,7.202,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735264369,7.2016,138.86,138.84,0.2605996]
["bitfinex","SOLUSD",1726735266756,7.202,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735268381,7.32749,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735270589,7.45298,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735272181,27.45298,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735278368,27.57847,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735278568,57.57847,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735281471,57.57847,138.85,138.84,9.96e-05]
["bitfinex","SOLUSD",1726735286672,69.88993866,138.85,138.84,9.96e-05]
["bitfinex","SOLUSD",1726735287693,77.09193866,138.85,138.84,9.96e-05]
["bitfinex","SOLUSD",1726735290987,7.204,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735291183,7.32949,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735291387,7.45498,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735291686,14.97665807,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735295389,15.10214807,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735297400,35.10214807,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735305387,35.10214807,138.81,138.8,9.96e-05]
["bitfinex","SOLUSD",1726735306305,65.10214807,138.81,138.8,9.96e-05]
["bitfinex","SOLUSD",1726735308904,81.79172749,138.81,138.8,9.96e-05]
["bitfinex","SOLUSD",1726735311513,65.10214807,138.81,138.8,9.96e-05]
["bitfinex","SOLUSD",1726735312999,25.2215,138.77,138.76,0.2605996]
["bitfinex","SOLUSD",1726735313215,25.59797,138.77,138.76,0.2605996]
["bitfinex","SOLUSD",1726735313697,32.87444603,138.77,138.76,0.2605996]
["bitfinex","SOLUSD",1726735313897,7.2061,138.77,138.76,0.2605996]
["bitfinex","SOLUSD",1726735315489,7.33159,138.77,138.76,0.2605996]
["bitfinex","SOLUSD",1726735317614,7.2061,138.77,138.76,0.2605996]
["bitfinex","SOLUSD",1726735321016,7.45708,138.77,138.76,0.2605996]
["bitfinex","SOLUSD",1726735325818,7.33159,138.77,138.76,0.2605996]
["bitfinex","SOLUSD",1726735332521,7.2061,138.77,138.76,0.2605996]
["bitfinex","SOLUSD",1726735334007,54.68295686,138.82,138.78,6.3694]
["bitfinex","SOLUSD",1726735334008,15.76629733,138.82,138.78,6.3694]
["bitfinex","SOLUSD",1726735334322,7.203,138.83,138.8,13.95562865]
["bitfinex","SOLUSD",1726735334507,18.0034,138.87,138.81,13.95562865]
["bitfinex","SOLUSD",1726735334701,7.2021,138.85,138.82,15.1418]
["bitfinex","SOLUSD",1726735335113,7.52950564,138.88,138.83,13.95562865]
["bitfinex","SOLUSD",1726735335308,34.23896832,138.9,138.84,6.0723]
["bitfinex","SOLUSD",1726735335510,7.202,138.85,138.84,6.0723]
["bitfinex","SOLUSD",1726735336418,7.2015,138.86,138.84,6.0723]
["bitfinex","SOLUSD",1726735337005,7.202,138.85,138.84,6.0723]
["bitfinex","SOLUSD",1726735339611,7.2016,138.86,138.84,6.0723]
["bitfinex","SOLUSD",1726735343234,7.201,138.87,138.84,20.02792865]
["bitfinex","SOLUSD",1726735343439,7.201,138.87,138.84,6.0723]
["bitfinex","SOLUSD",1726735344010,7.2015,138.86,138.84,6.0723]
["bitfinex","SOLUSD",1726735349340,7.202,138.85,138.84,6.0723]
["bitfinex","SOLUSD",1726735349538,0.12549,138.89,138.84,6.0723]
["bitfinex","SOLUSD",1726735349719,7.201,138.87,138.84,20.02792865]
["bitfinex","SOLUSD",1726735350611,7.2008,138.88,138.86,13.95562865]
["bitfinex","SOLUSD",1726735351211,7.2009,138.87,138.86,13.95562865]
["bitfinex","SOLUSD",1726735351442,7.2009,138.87,138.84,20.02792865]
["bitfinex","SOLUSD",1726735354022,7.2009,138.87,138.84,6.0723]
["bitfinex","SOLUSD",1726735354318,0.2605996,138.9,138.87,23.6608]
["bitfinex","SOLUSD",1726735354519,0.2605996,138.9,138.89,13.95562865]
["bitfinex","SOLUSD",1726735354916,0.2605996,138.9,138.89,27.81680865]
["bitfinex","SOLUSD",1726735355732,0.2605996,138.9,138.89,20.61690865]
["bitfinex","SOLUSD",1726735356947,0.2605996,138.9,138.89,27.81680865]
["bitfinex","SOLUSD",1726735357243,0.2605996,138.9,138.89,20.61690865]
["bitfinex","SOLUSD",1726735357431,0.2605996,138.9,138.89,22.05637971]
["bitfinex","SOLUSD",1726735358826,0.2605996,138.9,138.89,29.25627971]
["bitfinex","SOLUSD",1726735359023,0.2605996,138.9,138.89,27.81680865]
["bitfinex","SOLUSD",1726735360330,0.2605996,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1726735360527,0.2605996,138.95,138.94,15.39479878]
["bitfinex","SOLUSD",1726735360734,0.2605996,138.95,138.93,29.55742865]
["bitfinex","SOLUSD",1726735360932,7.4574996,138.95,138.93,29.55742865]
["bitfinex","SOLUSD",1726735362943,0.2605996,138.95,138.93,29.55742865]
["bitfinex","SOLUSD",1726735363136,0.2605996,138.95,138.94,13.95562865]
["bitfinex","SOLUSD",1726735364627,0.2605996,138.95,138.94,14.08111865]
["bitfinex","SOLUSD",1726735366233,0.2605996,138.95,138.94,15.52016221]
["bitfinex","SOLUSD",1726735366446,0.2605996,138.95,138.94,21.40390865]
["bitfinex","SOLUSD",1726735366665,0.2605996,138.95,138.94,14.20660865]
["bitfinex","SOLUSD",1726735367529,0.2605996,138.95,138.94,21.40390865]
["bitfinex","SOLUSD",1726735369445,0.2605996,138.95,138.94,0.12549]
["bitfinex","SOLUSD",1726735369643,0.2605996,138.95,138.94,14.08111865]
["bitfinex","SOLUSD",1726735369936,0.2605996,138.95,138.93,15.6018]
["bitfinex","SOLUSD",1726735370239,7.4574996,138.95,138.93,15.6018]
["bitfinex","SOLUSD",1726735370756,0.2605996,138.95,138.93,15.6018]
["bitfinex","SOLUSD",1726735371955,0.2605996,138.95,138.94,13.95562865]
["bitfinex","SOLUSD",1726735372153,0.2605996,138.95,138.94,14.08111865]
["bitfinex","SOLUSD",1726735372838,0.2605996,138.95,138.94,13.95562865]
["bitfinex","SOLUSD",1726735375049,0.2605996,138.95,138.94,15.39464113]
["bitfinex","SOLUSD",1726735375755,0.2605996,138.95,138.94,13.95562865]
["bitfinex","SOLUSD",1726735375936,0.2605996,138.95,138.94,15.39465919]
["bitfinex","SOLUSD",1726735376140,0.2605996,138.95,138.94,13.95562865]
["bitfinex","SOLUSD",1726735378731,0.2605996,138.95,138.94,20.22252865]
["bitfinex","SOLUSD",1726735378931,0.2605996,138.95,138.94,29.10988279]
["bitfinex","SOLUSD",1726735383444,0.2605996,138.95,138.94,13.71518]
["bitfinex","SOLUSD",1726735383651,0.2605996,138.95,138.94,27.67080865]
["bitfinex","SOLUSD",1726735384165,0.2605996,138.95,138.94,20.34801865]
["bitfinex","SOLUSD",1726735386452,0.2605996,138.95,138.94,27.54531865]
["bitfinex","SOLUSD",1726735389675,0.2605996,138.95,138.94,27.67080865]
["bitfinex","SOLUSD",1726735392472,0.2605996,138.95,138.94,21.27841865]
["bitfinex","SOLUSD",1726735393657,0.2605996,138.95,138.94,7.32279]
["bitfinex","SOLUSD",1726735393868,0.2605996,138.95,138.94,21.27841865]
["bitfinex","SOLUSD",1726735397459,0.2605996,138.95,138.94,0.12549]
["bitfinex","SOLUSD",1726735397771,0.2605996,138.95,138.94,14.08111865]
["bitfinex","SOLUSD",1726735398479,0.2605996,138.95,138.93,13.95562865]
["bitfinex","SOLUSD",1726735398688,0.2605996,138.95,138.93,14.08111865]
["bitfinex","SOLUSD",1726735401178,0.2605996,138.95,138.94,13.95562865]
["bitfinex","SOLUSD",1726735410797,0.2605996,138.95,138.92,25.1938]
["bitfinex","SOLUSD",1726735410982,0.2605996,138.95,138.93,13.95562865]
["bitfinex","SOLUSD",1726735413303,0.2605996,138.95,138.94,15.52028145]
["bitfinex","SOLUSD",1726735413475,0.2605996,138.95,138.94,21.27841865]
["bitfinex","SOLUSD",1726735414485,0.2605996,138.95,138.94,14.08111865]
["bitfinex","SOLUSD",1726735418386,0.2605996,138.95,138.94,21.27841865]
["bitfinex","SOLUSD",1726735419688,0.2605996,138.95,138.94,14.08111865]
["bitfinex","SOLUSD",1726735423781,0.2605996,138.95,138.94,13.95562865]
["bitfinex","SOLUSD",1726735424291,7.1973,138.94,138.9,29.8491]
["bitfinex","SOLUSD",1726735424467,7.1979,138.93,138.91,13.95562865]
["bitfinex","SOLUSD",1726735424673,7.1979,138.93,138.9,13.95562865]
["bitfinex","SOLUSD",1726735425289,7.1984,138.92,138.9,13.95562865]
["bitfinex","SOLUSD",1726735425473,7.1984,138.92,138.89,13.95562865]
["bitfinex","SOLUSD",1726735425794,7.1984,138.92,138.88,21.15592865]
["bitfinex","SOLUSD",1726735426492,7.1984,138.92,138.91,5.98110993]
["bitfinex","SOLUSD",1726735427068,7.32389,138.92,138.91,5.98110993]
["bitfinex","SOLUSD",1726735432093,7.2011,138.87,138.84,0.12549]
["bitfinex","SOLUSD",1726735432284,7.2006,138.88,138.84,0.12549]
["bitfinex","SOLUSD",1726735432890,6.24829,138.92,138.83,444.43782865]
["bitfinex","SOLUSD",1726735432891,7.2011,138.87,138.83,444.43782865]
["bitfinex","SOLUSD",1726735433190,7.2011,138.87,138.83,54.53782865]
["bitfinex","SOLUSD",1726735434783,7.2011,138.87,138.83,39.16522865]
["bitfinex","SOLUSD",1726735435703,18.0008,138.89,138.82,0.12549]
["bitfinex","SOLUSD",1726735436013,7.2024,138.85,138.8,54.96801825]
["bitfinex","SOLUSD",1726735436177,7.2024,138.85,138.81,21.15962865]
["bitfinex","SOLUSD",1726735436796,16.24779,138.88,138.82,13.95562865]
["bitfinex","SOLUSD",1726735436982,16.24779,138.88,138.83,13.95562865]
["bitfinex","SOLUSD",1726735437303,7.2019,138.86,138.83,13.95562865]
["bitfinex","SOLUSD",1726735437606,7.202,138.85,138.82,13.95562865]
["bitfinex","SOLUSD",1726735438897,7.2016,138.86,138.82,21.15882865]
["bitfinex","SOLUSD",1726735440804,7.2006,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1726735440983,7.201,138.87,138.84,13.95562865]
["bitfinex","SOLUSD",1726735442487,39.2625,138.92,138.82,25.2118]
["bitfinex","SOLUSD",1726735442488,7.2015,138.86,138.82,25.2118]
["bitfinex","SOLUSD",1726735442700,7.2015,138.86,138.82,39.16742865]
["bitfinex","SOLUSD",1726735444697,7.202,138.85,138.82,31.96402865]
["bitfinex","SOLUSD",1726735446515,7.202,138.85,138.82,13.95562865]
["bitfinex","SOLUSD",1726735447526,7.202,138.85,138.83,13.95562865]
["bitfinex","SOLUSD",1726735447889,0.12549,138.89,138.83,13.95562865]
["bitfinex","SOLUSD",1726735447890,7.2016,138.86,138.83,13.95562865]
["bitfinex","SOLUSD",1726735449809,7.2016,138.86,138.82,21.15912865]
["bitfinex","SOLUSD",1726735450017,7.2021,138.85,138.82,13.95562865]
["bitfinex","SOLUSD",1726735450513,7.2026,138.84,138.81,13.95562865]
["bitfinex","SOLUSD",1726735450699,7.2031,138.83,138.8,14.21622825]
["bitfinex","SOLUSD",1726735451314,7.2031,138.83,138.8,0.2605996]
["bitfinex","SOLUSD",1726735451787,7.2035,138.82,138.8,0.2605996]
["bitfinex","SOLUSD",1726735452518,7.2032,138.83,138.8,0.2605996]
["bitfinex","SOLUSD",1726735454798,18.12939,138.86,138.8,0.2605996]
["bitfinex","SOLUSD",1726735454994,7.204,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735457005,7.2036,138.82,138.8,0.2605996]
["bitfinex","SOLUSD",1726735458700,7.2032,138.83,138.8,0.2605996]
["bitfinex","SOLUSD",1726735458907,7.2032,138.83,138.8,15.65683044]
["bitfinex","SOLUSD",1726735459508,7.2032,138.83,138.8,14.21622825]
["bitfinex","SOLUSD",1726735459914,7.2027,138.84,138.81,1.44059428]
["bitfinex","SOLUSD",1726735460116,7.2027,138.84,138.8,21.42072825]
["bitfinex","SOLUSD",1726735460320,7.2027,138.84,138.81,13.95562865]
["bitfinex","SOLUSD",1726735461020,7.203,138.83,138.81,13.95562865]
["bitfinex","SOLUSD",1726735461227,7.203,138.83,138.8,21.42072825]
["bitfinex","SOLUSD",1726735461896,7.203,138.83,138.8,14.21622825]
["bitfinex","SOLUSD",1726735462509,7.203,138.83,138.8,0.2605996]
["bitfinex","SOLUSD",1726735466019,0.12549,138.86,138.8,0.2605996]
["bitfinex","SOLUSD",1726735466228,7.2038,138.82,138.8,0.2605996]
["bitfinex","SOLUSD",1726735466818,7.204,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735467719,7.2036,138.82,138.8,0.2605996]
["bitfinex","SOLUSD",1726735475631,14.14600201,138.87,138.8,0.2605996]
["bitfinex","SOLUSD",1726735475926,7.2031,138.83,138.8,0.2605996]
["bitfinex","SOLUSD",1726735482234,7.2037,138.82,138.8,0.2605996]
["bitfinex","SOLUSD",1726735490538,7.204,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735491545,7.2037,138.82,138.8,0.2605996]
["bitfinex","SOLUSD",1726735492338,7.204,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735492727,7.2037,138.82,138.8,0.2605996]
["bitfinex","SOLUSD",1726735502945,7.204,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735507043,7.2036,138.82,138.8,0.2605996]
["bitfinex","SOLUSD",1726735507440,7.204,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735507755,7.32949,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735507947,7.204,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735513564,7.32949,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735520063,7.204,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735521278,7.2036,138.82,138.8,0.2605996]
["bitfinex","SOLUSD",1726735521480,7.2032,138.83,138.8,0.2605996]
["bitfinex","SOLUSD",1726735522367,7.2036,138.82,138.8,0.2605996]
["bitfinex","SOLUSD",1726735524174,7.2032,138.83,138.8,1.70139001]
["bitfinex","SOLUSD",1726735524576,18.004,138.86,138.8,15.65701866]
["bitfinex","SOLUSD",1726735524577,7.2025,138.84,138.8,15.65701866]
["bitfinex","SOLUSD",1726735524874,7.2021,138.85,138.8,22.86131866]
["bitfinex","SOLUSD",1726735525256,7.2026,138.84,138.8,15.65701866]
["bitfinex","SOLUSD",1726735525458,7.2026,138.84,138.8,1.70139001]
["bitfinex","SOLUSD",1726735525661,7.2026,138.84,138.8,15.65701866]
["bitfinex","SOLUSD",1726735525859,17.9999,138.89,138.82,13.95562865]
["bitfinex","SOLUSD",1726735526060,25.50494859,138.89,138.82,13.95562865]
["bitfinex","SOLUSD",1726735526873,25.50494859,138.89,138.81,13.95562865]
["bitfinex","SOLUSD",1726735527374,7.2021,138.85,138.81,21.15962865]
["bitfinex","SOLUSD",1726735530279,7.2021,138.85,138.82,15.39605802]
["bitfinex","SOLUSD",1726735530483,7.2021,138.85,138.83,1.44042936]
["bitfinex","SOLUSD",1726735530672,7.2021,138.85,138.82,13.95562865]
["bitfinex","SOLUSD",1726735531800,25.50494859,138.89,138.82,13.95562865]
["bitfinex","SOLUSD",1726735531801,7.2011,138.87,138.84,13.95562865]
["bitfinex","SOLUSD",1726735531989,17.9969,138.92,138.85,15.39587338]
["bitfinex","SOLUSD",1726735532190,25.51008588,138.92,138.86,13.95562865]
["bitfinex","SOLUSD",1726735532481,25.51008588,138.92,138.86,1.44006425]
["bitfinex","SOLUSD",1726735532664,25.51008588,138.92,138.85,13.95562865]
["bitfinex","SOLUSD",1726735532866,17.9969,138.92,138.85,13.95562865]
["bitfinex","SOLUSD",1726735533379,7.2005,138.88,138.85,13.95562865]
["bitfinex","SOLUSD",1726735539195,7.2005,138.88,138.86,13.95562865]
["bitfinex","SOLUSD",1726735540087,7.2,138.89,138.86,13.95562865]
["bitfinex","SOLUSD",1726735540276,22.83206489,138.94,138.88,13.95562865]
["bitfinex","SOLUSD",1726735540476,18.2534996,138.95,138.9,13.95562865]
["bitfinex","SOLUSD",1726735540477,7.1979,138.93,138.9,13.95562865]
["bitfinex","SOLUSD",1726735540790,0.2605996,138.95,138.91,15.39518693]
["bitfinex","SOLUSD",1726735540791,7.1974,138.94,138.91,15.39518693]
["bitfinex","SOLUSD",1726735541001,0.2605996,138.95,138.92,13.95562865]
["bitfinex","SOLUSD",1726735541296,0.2605996,138.95,138.93,1.43934597]
["bitfinex","SOLUSD",1726735541479,0.2605996,138.95,138.92,13.95562865]
["bitfinex","SOLUSD",1726735542088,7.4574996,138.95,138.92,13.95562865]
["bitfinex","SOLUSD",1726735542286,0.2605996,138.95,138.92,21.15392865]
["bitfinex","SOLUSD",1726735542489,0.2605996,138.95,138.92,13.95562865]
["bitfinex","SOLUSD",1726735543096,7.4575996,138.95,138.92,13.95562865]
["bitfinex","SOLUSD",1726735545299,0.2605996,138.95,138.91,13.95562865]
["bitfinex","SOLUSD",1726735545496,7.1973,138.94,138.91,13.95562865]
["bitfinex","SOLUSD",1726735546193,7.4575996,138.95,138.91,13.95562865]
["bitfinex","SOLUSD",1726735546395,7.4575996,138.95,138.92,13.95562865]
["bitfinex","SOLUSD",1726735546784,0.2605996,138.95,138.93,1.43935439]
["bitfinex","SOLUSD",1726735547090,0.2605996,138.95,138.94,13.95562865]
["bitfinex","SOLUSD",1726735550815,0.2605996,138.95,138.94,21.27841865]
["bitfinex","SOLUSD",1726735551189,0.2605996,138.95,138.94,13.95562865]
["bitfinex","SOLUSD",1726735552307,0.2605996,138.95,138.94,21.15292865]
["bitfinex","SOLUSD",1726735552518,0.2605996,138.95,138.94,21.52939865]
["bitfinex","SOLUSD",1726735552691,0.2605996,138.95,138.94,21.40390865]
["bitfinex","SOLUSD",1726735561112,0.2605996,138.95,138.94,14.20660865]
["bitfinex","SOLUSD",1726735562399,0.2605996,138.95,138.94,21.40390865]
["bitfinex","SOLUSD",1726735562599,0.2605996,138.99,138.95,0.25098]
["bitfinex","SOLUSD",1726735562809,0.2605996,138.99,138.98,13.95562865]
["bitfinex","SOLUSD",1726735563109,0.2605996,138.99,138.98,22.7149263]
["bitfinex","SOLUSD",1726735563312,0.2605996,138.99,138.98,15.5197263]
["bitfinex","SOLUSD",1726735563486,0.2605996,138.99,138.98,14.08111865]
["bitfinex","SOLUSD",1726735563887,0.2605996,138.99,138.98,22.71493583]
["bitfinex","SOLUSD",1726735564309,0.2605996,138.99,138.98,14.08111865]
["bitfinex","SOLUSD",1726735564616,0.2605996,138.99,138.94,36.11059]
["bitfinex","SOLUSD",1726735564617,0.2605996,138.99,138.95,0.12549]
["bitfinex","SOLUSD",1726735564820,0.2605996,138.99,138.96,21.15182865]
["bitfinex","SOLUSD",1726735565112,0.2605996,138.99,138.96,13.95562865]
["bitfinex","SOLUSD",1726735565694,0.2605996,138.99,138.96,21.15182865]
["bitfinex","SOLUSD",1726735566615,7.4554996,138.99,138.96,13.95562865]
["bitfinex","SOLUSD",1726735566988,0.2605996,138.99,138.96,13.95562865]
["bitfinex","SOLUSD",1726735568204,0.2605996,138.99,138.97,13.95562865]
["bitfinex","SOLUSD",1726735570424,0.2605996,138.99,138.88,57.4775]
["bitfinex","SOLUSD",1726735570596,0.2605996,138.99,138.95,13.95562865]
["bitfinex","SOLUSD",1726735571299,0.2605996,138.99,138.96,13.95562865]
["bitfinex","SOLUSD",1726735571618,0.2605996,138.99,138.97,1.4389246]
["bitfinex","SOLUSD",1726735572196,0.2605996,138.99,138.96,13.95562865]
["bitfinex","SOLUSD",1726735572412,7.4554996,138.99,138.95,21.15212865]
["bitfinex","SOLUSD",1726735575021,0.2605996,138.99,138.96,7.196]
["bitfinex","SOLUSD",1726735575323,0.2605996,138.99,138.97,1.43886273]
["bitfinex","SOLUSD",1726735576612,0.2605996,138.99,138.96,21.15162865]
["bitfinex","SOLUSD",1726735577328,7.4552996,138.99,138.96,0.12549]
["bitfinex","SOLUSD",1726735581241,0.2605996,138.99,138.96,7.32169]
["bitfinex","SOLUSD",1726735584031,0.2605996,138.99,138.96,21.27731865]
["bitfinex","SOLUSD",1726735591351,0.2605996,138.99,138.98,21.40180865]
["bitfinex","SOLUSD",1726735592047,0.2605996,138.99,138.98,7.32069]
["bitfinex","SOLUSD",1726735593121,0.2605996,138.99,138.98,21.40180865]
["bitfinex","SOLUSD",1726735595556,0.2605996,138.99,138.98,7.44618]
["bitfinex","SOLUSD",1726735599135,0.2605996,138.99,138.98,21.40180865]
["bitfinex","SOLUSD",1726735603430,0.2605996,138.99,138.98,22.96577271]
["bitfinex","SOLUSD",1726735604155,0.2605996,138.99,138.98,21.52729865]
["bitfinex","SOLUSD",1726735609561,0.2605996,138.99,138.98,27.4895337]
["bitfinex","SOLUSD",1726735610630,0.2605996,138.99,138.98,21.52729865]
["bitfinex","SOLUSD",1726735611169,0.2605996,138.99,138.98,27.48699898]
["bitfinex","SOLUSD",1726735611336,0.2605996,138.99,138.98,21.52729865]
["bitfinex","SOLUSD",1726735611839,0.2605996,139.03,139.02,25.1762]
["bitfinex","SOLUSD",1726735612041,0.2605996,139.03,139.02,39.38280865]
["bitfinex","SOLUSD",1726735616862,0.2605996,139.03,139.01,7.1936]
["bitfinex","SOLUSD",1726735617060,0.2605996,139.03,139.01,21.14922865]
["bitfinex","SOLUSD",1726735619649,7.4532996,139.03,139.0,21.27531865]
["bitfinex","SOLUSD",1726735620064,7.4532996,139.03,139.0,14.08111865]
["bitfinex","SOLUSD",1726735620244,7.4532996,139.03,138.99,39.13592865]
["bitfinex","SOLUSD",1726735620570,7.4532996,139.03,138.98,21.15062865]
["bitfinex","SOLUSD",1726735620571,7.1932,139.02,138.98,21.15062865]
["bitfinex","SOLUSD",1726735620952,7.4533996,139.03,139.0,0.25098]
["bitfinex","SOLUSD",1726735621143,0.2605996,139.03,139.0,14.20660865]
["bitfinex","SOLUSD",1726735621343,0.2605996,139.03,139.0,14.08111865]
["bitfinex","SOLUSD",1726735622051,0.2605996,139.03,138.98,17.988]
["bitfinex","SOLUSD",1726735622252,0.2605996,139.03,138.98,31.94362865]
["bitfinex","SOLUSD",1726735623057,7.1936,139.02,138.98,17.988]
["bitfinex","SOLUSD",1726735623666,7.1936,139.02,138.98,25.1832]
["bitfinex","SOLUSD",1726735627458,7.1936,139.02,138.98,39.13882865]
["bitfinex","SOLUSD",1726735627947,6.9533996,139.03,138.99,22.71425535]
["bitfinex","SOLUSD",1726735628449,7.1923,139.04,139.0,21.14972865]
["bitfinex","SOLUSD",1726735628648,7.1923,139.04,139.01,1.4383965]
["bitfinex","SOLUSD",1726735628866,7.1923,139.04,139.02,1.43839551]
["bitfinex","SOLUSD",1726735629571,7.1923,139.04,139.0,21.14972865]
["bitfinex","SOLUSD",1726735629959,7.1923,139.04,139.0,39.13522865]
["bitfinex","SOLUSD",1726735630164,7.1923,139.04,139.01,1.43835353]
["bitfinex","SOLUSD",1726735630364,7.1923,139.04,139.0,39.13522865]
["bitfinex","SOLUSD",1726735630747,15.2162,139.05,138.99,0.12549]
["bitfinex","SOLUSD",1726735630944,7.1937,139.01,138.98,0.25098]
["bitfinex","SOLUSD",1726735631172,7.1942,139.0,138.97,17.9882]
["bitfinex","SOLUSD",1726735631356,7.1938,139.01,138.97,25.1839]
["bitfinex","SOLUSD",1726735632673,7.1938,139.01,138.97,39.13952865]
["bitfinex","SOLUSD",1726735633472,33.1956,139.05,138.98,21.27601865]
["bitfinex","SOLUSD",1726735633473,7.1934,139.02,138.98,21.27601865]
["bitfinex","SOLUSD",1726735633770,7.193,139.03,138.99,7.32019]
["bitfinex","SOLUSD",1726735635667,7.1942,139.0,138.97,17.9882]
["bitfinex","SOLUSD",1726735635864,7.1947,138.99,138.95,7.1964]
["bitfinex","SOLUSD",1726735636085,7.1947,138.99,138.94,39.14522865]
["bitfinex","SOLUSD",1726735636450,7.1943,139.0,138.95,21.15232865]
["bitfinex","SOLUSD",1726735636653,7.1943,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1726735637057,0.12549,139.04,138.97,21.15132865]
["bitfinex","SOLUSD",1726735637058,7.1938,139.01,138.97,21.15132865]
["bitfinex","SOLUSD",1726735637453,7.1933,139.02,138.97,21.15132865]
["bitfinex","SOLUSD",1726735638551,7.1938,139.01,138.97,21.15132865]
["bitfinex","SOLUSD",1726735638751,18.10639,139.04,138.96,0.12549]
["bitfinex","SOLUSD",1726735639177,18.10639,139.04,138.95,0.12549]
["bitfinex","SOLUSD",1726735639368,7.1954,138.98,138.95,0.12549]
["bitfinex","SOLUSD",1726735639561,7.1948,138.99,138.95,0.12549]
["bitfinex","SOLUSD",1726735640277,7.1948,138.99,138.95,7.32209]
["bitfinex","SOLUSD",1726735643576,18.10639,139.04,138.96,7.32169]
["bitfinex","SOLUSD",1726735643774,18.10639,139.04,138.97,14.08111865]
["bitfinex","SOLUSD",1726735644171,18.10639,139.04,138.97,0.12549]
["bitfinex","SOLUSD",1726735645378,7.1938,139.01,138.97,7.32109]
["bitfinex","SOLUSD",1726735647159,7.1944,139.0,138.96,21.15182865]
["bitfinex","SOLUSD",1726735647360,7.1944,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1726735648575,7.1949,138.99,138.95,25.1882]
["bitfinex","SOLUSD",1726735650981,7.1958,138.97,138.94,21.15292865]
["bitfinex","SOLUSD",1726735651188,0.12549,139.0,138.94,7.1973]
["bitfinex","SOLUSD",1726735652180,7.1956,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1726735652780,7.1944,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1726735652984,7.1937,139.01,138.97,21.15122865]
["bitfinex","SOLUSD",1726735653156,15.2804,139.04,138.98,21.15082865]
["bitfinex","SOLUSD",1726735653157,7.1933,139.02,138.98,21.15082865]
["bitfinex","SOLUSD",1726735653758,15.2804,139.04,138.98,21.15082865]
["bitfinex","SOLUSD",1726735653976,7.1928,139.03,138.99,21.15032865]
["bitfinex","SOLUSD",1726735654175,7.1923,139.04,139.0,7.194]
["bitfinex","SOLUSD",1726735654490,41.02423336,139.08,138.99,21.15012865]
["bitfinex","SOLUSD",1726735654657,41.02423336,139.08,138.98,31.94352865]
["bitfinex","SOLUSD",1726735655354,7.1928,139.03,138.98,39.13832865]
["bitfinex","SOLUSD",1726735657370,7.1938,139.01,138.98,13.95562865]
["bitfinex","SOLUSD",1726735657581,7.1938,139.01,138.97,13.95562865]
["bitfinex","SOLUSD",1726735657781,7.1938,139.01,138.98,0.12549]
["bitfinex","SOLUSD",1726735658081,0.12549,139.02,138.95,17.9912]
["bitfinex","SOLUSD",1726735658283,7.1949,138.99,138.95,17.9912]
["bitfinex","SOLUSD",1726735658674,7.1953,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1726735658986,7.1959,138.97,138.93,27.78362865]
["bitfinex","SOLUSD",1726735659169,7.1953,138.98,138.93,13.828]
["bitfinex","SOLUSD",1726735659366,7.1953,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1726735660467,7.1948,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1726735664275,7.1954,138.98,138.93,27.78342865]
["bitfinex","SOLUSD",1726735664592,18.10899,139.02,138.93,13.8278]
["bitfinex","SOLUSD",1726735665275,18.10899,139.02,138.94,7.1973]
["bitfinex","SOLUSD",1726735666291,7.1954,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1726735666697,7.1954,138.98,138.93,13.8279]
["bitfinex","SOLUSD",1726735667191,17.9859,139.0,138.93,0.12549]
["bitfinex","SOLUSD",1726735667388,17.9859,139.0,138.93,7.32329]
["bitfinex","SOLUSD",1726735668396,7.1959,138.97,138.93,7.32329]
["bitfinex","SOLUSD",1726735672292,7.1963,138.96,138.92,39.40962825]
["bitfinex","SOLUSD",1726735673998,7.1963,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1726735674686,7.1963,138.96,138.92,25.4539996]
["bitfinex","SOLUSD",1726735677082,7.1968,138.95,138.92,0.2605996]
["bitfinex","SOLUSD",1726735677407,0.12549,138.97,138.92,0.2605996]
["bitfinex","SOLUSD",1726735677709,7.1978,138.93,138.92,0.2605996]
["bitfinex","SOLUSD",1726735678201,7.32329,138.93,138.92,0.2605996]
["bitfinex","SOLUSD",1726735681922,7.44878,138.93,138.92,0.2605996]
["bitfinex","SOLUSD",1726735687426,14.96836195,138.93,138.92,0.2605996]
["bitfinex","SOLUSD",1726735704445,15.09385195,138.93,138.92,0.2605996]
["bitfinex","SOLUSD",1726735706104,15.09385195,138.93,138.88,0.2605996]
["bitfinex","SOLUSD",1726735706105,7.32539,138.89,138.88,0.2605996]
["bitfinex","SOLUSD",1726735707716,14.84788763,138.89,138.88,0.2605996]
["bitfinex","SOLUSD",1726735712543,15.09886763,138.89,138.88,0.2605996]
["bitfinex","SOLUSD",1726735714029,15.09886763,138.89,138.88,9.96e-05]
["bitfinex","SOLUSD",1726735714554,15.09886763,138.89,138.84,0.2605996]
["bitfinex","SOLUSD",1726735714555,7.202,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735714837,7.32749,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735722546,7.202,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735724922,7.2015,138.86,138.84,0.2605996]
["bitfinex","SOLUSD",1726735726123,7.202,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735741249,7.32749,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735746374,7.202,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735749744,7.32749,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735764292,25.33249,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735765472,7.202,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735768989,7.201,138.87,138.84,0.2605996]
["bitfinex","SOLUSD",1726735769361,17.9984,138.91,138.84,0.2605996]
["bitfinex","SOLUSD",1726735769362,7.2017,138.86,138.84,0.2605996]
["bitfinex","SOLUSD",1726735769562,7.202,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735771772,7.2016,138.86,138.84,0.2605996]
["bitfinex","SOLUSD",1726735773468,7.202,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735786991,7.2014,138.87,138.84,0.2605996]
["bitfinex","SOLUSD",1726735787196,17.9977,138.91,138.84,0.2605996]
["bitfinex","SOLUSD",1726735787606,25.50677566,138.91,138.84,0.2605996]
["bitfinex","SOLUSD",1726735788117,7.2013,138.87,138.84,0.2605996]
["bitfinex","SOLUSD",1726735788791,7.2017,138.86,138.84,0.2605996]
["bitfinex","SOLUSD",1726735788988,7.202,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735793418,7.2016,138.86,138.84,0.2605996]
["bitfinex","SOLUSD",1726735793630,7.2009,138.88,138.84,0.2605996]
["bitfinex","SOLUSD",1726735793921,7.2012,138.87,138.84,0.2605996]
["bitfinex","SOLUSD",1726735796917,7.2015,138.86,138.84,0.2605996]
["bitfinex","SOLUSD",1726735797404,7.202,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735800203,7.2016,138.86,138.84,0.2605996]
["bitfinex","SOLUSD",1726735804108,7.202,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735813746,7.2017,138.86,138.84,0.2605996]
["bitfinex","SOLUSD",1726735815942,7.2008,138.88,138.84,0.2605996]
["bitfinex","SOLUSD",1726735816132,7.2002,138.89,138.85,22.59742675]
["bitfinex","SOLUSD",1726735816442,25.50747566,138.91,138.85,22.59742675]
["bitfinex","SOLUSD",1726735816443,7.2005,138.88,138.85,21.15732865]
["bitfinex","SOLUSD",1726735817125,7.2005,138.88,138.85,13.95562865]
["bitfinex","SOLUSD",1726735824146,7.2,138.89,138.85,21.15742865]
["bitfinex","SOLUSD",1726735824937,7.1995,138.9,138.86,21.15692865]
["bitfinex","SOLUSD",1726735831361,7.1995,138.9,138.87,21.15652865]
["bitfinex","SOLUSD",1726735831955,7.1995,138.9,138.87,13.95562865]
["bitfinex","SOLUSD",1726735833257,7.1995,138.9,138.86,21.15692865]
["bitfinex","SOLUSD",1726735838275,7.1995,138.9,138.87,13.95562865]
["bitfinex","SOLUSD",1726735838548,7.201,138.87,138.85,6.2844]
["bitfinex","SOLUSD",1726735838748,7.2014,138.86,138.85,6.2844]
["bitfinex","SOLUSD",1726735838969,17.9989,138.9,138.84,15.3861996]
["bitfinex","SOLUSD",1726735839142,7.2008,138.88,138.84,15.3861996]
["bitfinex","SOLUSD",1726735839865,7.2008,138.88,138.84,36.54412825]
["bitfinex","SOLUSD",1726735842561,7.201,138.87,138.84,15.3861996]
["bitfinex","SOLUSD",1726735842867,7.2016,138.86,138.84,0.2605996]
["bitfinex","SOLUSD",1726735843273,17.9979,138.91,138.84,0.2605996]
["bitfinex","SOLUSD",1726735843274,7.202,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735844362,7.2015,138.86,138.84,0.2605996]
["bitfinex","SOLUSD",1726735846447,7.201,138.87,138.84,0.2605996]
["bitfinex","SOLUSD",1726735847263,7.2015,138.86,138.84,0.2605996]
["bitfinex","SOLUSD",1726735852279,7.202,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735853177,7.32749,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735859177,7.45298,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726735859370,7.204,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735859669,7.32949,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735860460,7.204,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735866794,7.32949,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735868256,7.204,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735872786,7.2036,138.82,138.8,0.2605996]
["bitfinex","SOLUSD",1726735872989,7.2032,138.83,138.8,0.2605996]
["bitfinex","SOLUSD",1726735873280,64.43897676,138.87,138.8,0.2605996]
["bitfinex","SOLUSD",1726735874377,7.2039,138.82,138.8,0.2605996]
["bitfinex","SOLUSD",1726735874982,7.204,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735879489,7.32949,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735885386,7.204,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735887407,7.49885606,138.84,138.8,0.2605996]
["bitfinex","SOLUSD",1726735887699,7.2033,138.83,138.8,14.21622825]
["bitfinex","SOLUSD",1726735889492,7.2028,138.84,138.8,21.42062825]
["bitfinex","SOLUSD",1726735890386,18.0044,138.86,138.8,14.21622825]
["bitfinex","SOLUSD",1726735890707,7.203,138.83,138.8,14.21622825]
["bitfinex","SOLUSD",1726735895697,7.2036,138.82,138.8,0.2605996]
["bitfinex","SOLUSD",1726735897597,18.0044,138.86,138.8,0.2605996]
["bitfinex","SOLUSD",1726735897598,7.204,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735898495,7.2037,138.82,138.8,0.2605996]
["bitfinex","SOLUSD",1726735900912,0.12549,138.85,138.8,0.2605996]
["bitfinex","SOLUSD",1726735901118,7.204,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735905117,7.49723131,138.86,138.8,32.22752825]
["bitfinex","SOLUSD",1726735905331,7.2033,138.83,138.8,14.21622825]
["bitfinex","SOLUSD",1726735907395,7.2036,138.82,138.8,14.21622825]
["bitfinex","SOLUSD",1726735907601,7.2036,138.82,138.8,0.2605996]
["bitfinex","SOLUSD",1726735907808,7.204,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735909020,7.2037,138.82,138.8,0.2605996]
["bitfinex","SOLUSD",1726735919332,7.204,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735919714,18.13089,138.85,138.8,0.2605996]
["bitfinex","SOLUSD",1726735919715,7.2037,138.82,138.8,0.2605996]
["bitfinex","SOLUSD",1726735920427,7.2032,138.83,138.8,14.21622825]
["bitfinex","SOLUSD",1726735920630,7.2032,138.83,138.81,13.95562865]
["bitfinex","SOLUSD",1726735920934,7.2035,138.82,138.8,0.2605996]
["bitfinex","SOLUSD",1726735925442,7.204,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735926528,7.2037,138.82,138.8,0.2605996]
["bitfinex","SOLUSD",1726735926743,18.0038,138.86,138.8,0.2605996]
["bitfinex","SOLUSD",1726735927117,7.2035,138.82,138.8,0.2605996]
["bitfinex","SOLUSD",1726735927317,18.0038,138.86,138.8,0.2605996]
["bitfinex","SOLUSD",1726735927546,7.2034,138.83,138.8,0.2605996]
["bitfinex","SOLUSD",1726735927921,7.2035,138.82,138.8,0.2605996]
["bitfinex","SOLUSD",1726735940931,7.204,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735944680,7.2036,138.82,138.8,0.2605996]
["bitfinex","SOLUSD",1726735948460,7.2036,138.82,138.8,1.70135313]
["bitfinex","SOLUSD",1726735949372,7.2036,138.82,138.8,0.2605996]
["bitfinex","SOLUSD",1726735949865,7.2036,138.82,138.8,1.70140839]
["bitfinex","SOLUSD",1726735950059,7.2036,138.82,138.8,0.2605996]
["bitfinex","SOLUSD",1726735954477,7.204,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735961380,7.2037,138.82,138.8,0.2605996]
["bitfinex","SOLUSD",1726735963370,0.25098,138.84,138.8,0.2605996]
["bitfinex","SOLUSD",1726735963371,7.204,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735963874,7.2037,138.82,138.8,0.2605996]
["bitfinex","SOLUSD",1726735964055,7.204,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735967687,7.2037,138.82,138.8,0.2605996]
["bitfinex","SOLUSD",1726735970684,7.204,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735971754,7.32949,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735974355,7.45498,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735974556,7.58047,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726735976160,7.58047,138.81,138.8,9.96e-05]
["bitfinex","SOLUSD",1726735983283,15.11141152,138.81,138.8,9.96e-05]
["bitfinex","SOLUSD",1726735992301,33.12161152,138.81,138.8,9.96e-05]
["bitfinex","SOLUSD",1726735992480,34.37649705,138.81,138.8,9.96e-05]
["bitfinex","SOLUSD",1726735996709,33.12161152,138.81,138.8,9.96e-05]
["bitfinex","SOLUSD",1726735998892,33.12161152,138.81,138.76,0.2605996]
["bitfinex","SOLUSD",1726735998893,25.59797,138.77,138.76,0.2605996]
["bitfinex","SOLUSD",1726736000507,7.2087,138.72,138.71,0.2605996]
["bitfinex","SOLUSD",1726736006312,7.208,138.74,138.71,0.2605996]
["bitfinex","SOLUSD",1726736006519,18.0154,138.77,138.71,0.2605996]
["bitfinex","SOLUSD",1726736006520,7.2082,138.73,138.71,0.2605996]
["bitfinex","SOLUSD",1726736007120,18.0154,138.77,138.71,0.2605996]
["bitfinex","SOLUSD",1726736007416,7.2078,138.74,138.71,0.2605996]
["bitfinex","SOLUSD",1726736008320,7.2082,138.73,138.71,0.2605996]
["bitfinex","SOLUSD",1726736008907,7.2078,138.74,138.71,0.2605996]
["bitfinex","SOLUSD",1726736010318,7.2082,138.73,138.71,0.2605996]
["bitfinex","SOLUSD",1726736012009,7.2087,138.72,138.71,0.2605996]
["bitfinex","SOLUSD",1726736012318,0.25098,138.76,138.71,0.2605996]
["bitfinex","SOLUSD",1726736013215,7.208,138.74,138.71,0.2605996]
["bitfinex","SOLUSD",1726736017922,7.2067,138.76,138.71,0.2605996]
["bitfinex","SOLUSD",1726736018129,7.53229829,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1726736018304,7.2047,138.8,138.77,15.39666833]
["bitfinex","SOLUSD",1726736018501,7.2044,138.81,138.78,13.95562865]
["bitfinex","SOLUSD",1726736018823,7.2039,138.82,138.78,29.11252865]
["bitfinex","SOLUSD",1726736019010,7.2041,138.81,138.78,29.11252865]
["bitfinex","SOLUSD",1726736019212,7.2047,138.8,138.78,15.1569]
["bitfinex","SOLUSD",1726736019617,7.2042,138.81,138.78,15.1569]
["bitfinex","SOLUSD",1726736021506,7.2047,138.8,138.78,15.1569]
["bitfinex","SOLUSD",1726736023823,7.2052,138.79,138.76,18.0163]
["bitfinex","SOLUSD",1726736025119,7.2052,138.79,138.75,36.70662865]
["bitfinex","SOLUSD",1726736026023,7.2052,138.79,138.75,22.751]
["bitfinex","SOLUSD",1726736026215,7.2052,138.79,138.75,36.70662865]
["bitfinex","SOLUSD",1726736028627,7.2044,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1726736028937,7.2044,138.81,138.77,13.95562865]
["bitfinex","SOLUSD",1726736029628,7.2046,138.8,138.77,13.95562865]
["bitfinex","SOLUSD",1726736031613,7.2026,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1726736031829,7.203,138.83,138.8,13.95562865]
["bitfinex","SOLUSD",1726736032029,7.203,138.83,138.79,21.16052865]
["bitfinex","SOLUSD",1726736032514,7.203,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1726736032726,7.203,138.83,138.78,13.95562865]
["bitfinex","SOLUSD",1726736033130,7.32819,138.84,138.79,13.95562865]
["bitfinex","SOLUSD",1726736034304,7.32819,138.84,138.8,13.95562865]
["bitfinex","SOLUSD",1726736034818,0.2605996,138.86,138.82,13.95562865]
["bitfinex","SOLUSD",1726736035131,0.2605996,138.86,138.83,13.95562865]
["bitfinex","SOLUSD",1726736040420,7.4620996,138.86,138.83,13.95562865]
["bitfinex","SOLUSD",1726736041037,0.2605996,138.86,138.85,13.95562865]
["bitfinex","SOLUSD",1726736042231,0.2605996,138.86,138.84,13.95562865]
["bitfinex","SOLUSD",1726736045045,0.2605996,138.86,138.83,13.95562865]
["bitfinex","SOLUSD",1726736047544,7.4620996,138.86,138.83,13.95562865]
["bitfinex","SOLUSD",1726736047842,7.202,138.85,138.81,13.95562865]
["bitfinex","SOLUSD",1726736048042,7.4621996,138.86,138.82,13.95562865]
["bitfinex","SOLUSD",1726736049645,7.202,138.85,138.82,13.95562865]
["bitfinex","SOLUSD",1726736049825,7.202,138.85,138.81,13.95562865]
["bitfinex","SOLUSD",1726736050025,7.2025,138.84,138.81,13.95562865]
["bitfinex","SOLUSD",1726736050252,0.2605996,138.86,138.8,16.4124]
["bitfinex","SOLUSD",1726736050542,0.2605996,138.86,138.8,30.36802865]
["bitfinex","SOLUSD",1726736051253,7.2028,138.84,138.8,13.95562865]
["bitfinex","SOLUSD",1726736051426,7.2031,138.83,138.8,13.95562865]
["bitfinex","SOLUSD",1726736056127,7.204,138.82,138.77,15.8487]
["bitfinex","SOLUSD",1726736056329,16.4832996,138.86,138.74,23.1929]
["bitfinex","SOLUSD",1726736056330,7.2046,138.8,138.74,23.1929]
["bitfinex","SOLUSD",1726736056549,0.37647,138.84,138.77,13.95562865]
["bitfinex","SOLUSD",1726736056550,7.204,138.82,138.77,13.95562865]
["bitfinex","SOLUSD",1726736056753,7.2031,138.83,138.79,13.95562865]
["bitfinex","SOLUSD",1726736057054,7.2031,138.83,138.8,13.95562865]
["bitfinex","SOLUSD",1726736057643,0.12549,138.84,138.79,13.95562865]
["bitfinex","SOLUSD",1726736057848,0.12549,138.84,138.74,15.9856]
["bitfinex","SOLUSD",1726736057849,7.204,138.81,138.77,13.95562865]
["bitfinex","SOLUSD",1726736061568,7.204,138.81,138.78,13.95562865]
["bitfinex","SOLUSD",1726736064369,7.204,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1726736064569,7.204,138.81,138.78,13.95562865]
["bitfinex","SOLUSD",1726736065137,7.2046,138.8,138.77,13.95562865]
["bitfinex","SOLUSD",1726736065639,7.2042,138.81,138.79,13.95562865]
["bitfinex","SOLUSD",1726736066138,7.2037,138.82,138.79,13.95562865]
["bitfinex","SOLUSD",1726736067547,7.2037,138.82,138.78,13.95562865]
["bitfinex","SOLUSD",1726736068658,7.2051,138.79,138.76,13.95562865]
["bitfinex","SOLUSD",1726736070056,7.2051,138.79,138.75,13.95562865]
["bitfinex","SOLUSD",1726736070233,0.12549,138.83,138.74,21.97833774]
["bitfinex","SOLUSD",1726736070441,0.12549,138.83,138.71,0.2605996]
["bitfinex","SOLUSD",1726736070442,7.2065,138.77,138.72,13.2633]
["bitfinex","SOLUSD",1726736070640,7.2058,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1726736070945,7.2058,138.78,138.73,21.16372865]
["bitfinex","SOLUSD",1726736071556,7.2058,138.78,138.74,13.95562865]
["bitfinex","SOLUSD",1726736071746,7.2058,138.78,138.75,13.95562865]
["bitfinex","SOLUSD",1726736073735,7.2058,138.78,138.74,13.95562865]
["bitfinex","SOLUSD",1726736073960,7.2058,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1726736074151,7.2062,138.77,138.73,13.95562865]
["bitfinex","SOLUSD",1726736074354,7.2067,138.76,138.73,13.95562865]
["bitfinex","SOLUSD",1726736074551,7.2067,138.76,138.72,13.95562865]
["bitfinex","SOLUSD",1726736075239,7.2075,138.75,138.71,14.21622825]
["bitfinex","SOLUSD",1726736075448,7.2078,138.74,138.71,0.2605996]
["bitfinex","SOLUSD",1726736075764,7.2067,138.76,138.73,13.95562865]
["bitfinex","SOLUSD",1726736075957,7.2067,138.76,138.74,13.95562865]
["bitfinex","SOLUSD",1726736076170,22.4298,138.77,138.74,13.95562865]
["bitfinex","SOLUSD",1726736077054,7.2063,138.77,138.74,13.95562865]
["bitfinex","SOLUSD",1726736077456,7.2063,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1726736077457,7.2063,138.77,138.75,13.95562865]
["bitfinex","SOLUSD",1726736077961,7.33119,138.78,138.75,13.95562865]
["bitfinex","SOLUSD",1726736078162,7.2057,138.78,138.76,15.39681661]
["bitfinex","SOLUSD",1726736078343,7.33069,138.79,138.76,13.95562865]
["bitfinex","SOLUSD",1726736079049,7.2052,138.79,138.77,1.4411253]
["bitfinex","SOLUSD",1726736079785,7.2052,138.79,138.76,13.95562865]
["bitfinex","SOLUSD",1726736079953,7.2052,138.79,138.77,1.44106972]
["bitfinex","SOLUSD",1726736080161,7.2052,138.79,138.77,15.39669837]
["bitfinex","SOLUSD",1726736080473,7.2052,138.79,138.77,13.95562865]
["bitfinex","SOLUSD",1726736080658,7.2047,138.8,138.77,13.95562865]
["bitfinex","SOLUSD",1726736081164,18.26068,138.82,138.73,18.0203]
["bitfinex","SOLUSD",1726736081343,18.26068,138.82,138.75,13.95562865]
["bitfinex","SOLUSD",1726736081546,7.2054,138.79,138.76,13.95562865]
["bitfinex","SOLUSD",1726736085470,7.2056,138.78,138.76,13.95562865]
["bitfinex","SOLUSD",1726736093162,18.26068,138.82,138.76,13.95562865]
["bitfinex","SOLUSD",1726736093884,7.2065,138.77,138.75,13.95562865]
["bitfinex","SOLUSD",1726736094058,7.2065,138.77,138.74,13.95562865]
["bitfinex","SOLUSD",1726736094979,7.2065,138.77,138.75,13.95562865]
["bitfinex","SOLUSD",1726736103364,7.2065,138.77,138.73,25.2284]
["bitfinex","SOLUSD",1726736103584,7.2065,138.77,138.75,13.95562865]
["bitfinex","SOLUSD",1726736105382,7.2065,138.77,138.73,18.0203]
["bitfinex","SOLUSD",1726736105984,7.207,138.76,138.74,13.95562865]
["bitfinex","SOLUSD",1726736106189,7.2063,138.77,138.74,13.95562865]
["bitfinex","SOLUSD",1726736107691,7.2063,138.77,138.75,13.95562865]
["bitfinex","SOLUSD",1726736107989,7.2066,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1726736108196,7.2066,138.76,138.73,13.95562865]
["bitfinex","SOLUSD",1726736109063,7.2066,138.76,138.74,13.95562865]
["bitfinex","SOLUSD",1726736110079,7.2062,138.77,138.75,13.95562865]
["bitfinex","SOLUSD",1726736110283,7.2062,138.77,138.76,13.95562865]
["bitfinex","SOLUSD",1726736111680,7.2058,138.78,138.76,13.95562865]
["bitfinex","SOLUSD",1726736111882,7.2058,138.78,138.77,13.95562865]
["bitfinex","SOLUSD",1726736116989,7.2058,138.78,138.75,1.44110848]
["bitfinex","SOLUSD",1726736117190,7.2058,138.78,138.76,13.95562865]
["bitfinex","SOLUSD",1726736117389,0.12549,138.82,138.77,15.39673506]
["bitfinex","SOLUSD",1726736117693,0.12549,138.82,138.79,13.95562865]
["bitfinex","SOLUSD",1726736118274,7.2047,138.8,138.79,13.95562865]
["bitfinex","SOLUSD",1726736119081,7.2047,138.8,138.78,13.95562865]
["bitfinex","SOLUSD",1726736121101,7.204,138.82,138.79,15.39652995]
["bitfinex","SOLUSD",1726736121301,7.204,138.82,138.81,13.95562865]
["bitfinex","SOLUSD",1726736122980,7.2034,138.83,138.81,13.95562865]
["bitfinex","SOLUSD",1726736123780,7.2035,138.82,138.8,13.95562865]
["bitfinex","SOLUSD",1726736128211,7.2035,138.82,138.81,13.95562865]
["bitfinex","SOLUSD",1726736138930,7.2043,138.81,138.79,13.95562865]
["bitfinex","SOLUSD",1726736139212,7.2043,138.81,138.77,22.635]
["bitfinex","SOLUSD",1726736139213,18.0064,138.84,138.77,15.9914]
["bitfinex","SOLUSD",1726736139419,7.2051,138.79,138.76,18.0162]
["bitfinex","SOLUSD",1726736139615,7.2051,138.79,138.78,13.95562865]
["bitfinex","SOLUSD",1726736142415,7.2051,138.79,138.76,18.0162]
["bitfinex","SOLUSD",1726736142622,7.2051,138.79,138.78,13.95562865]
["bitfinex","SOLUSD",1726736144222,7.2047,138.8,138.78,13.95562865]
["bitfinex","SOLUSD",1726736144401,7.2042,138.81,138.79,15.39637401]
["bitfinex","SOLUSD",1726736144718,7.2042,138.81,138.79,13.95562865]
["bitfinex","SOLUSD",1726736147015,7.2036,138.82,138.8,13.95562865]
["bitfinex","SOLUSD",1726736147711,7.2031,138.83,138.8,13.95562865]
["bitfinex","SOLUSD",1726736148019,7.2031,138.83,138.81,15.39621802]
["bitfinex","SOLUSD",1726736148324,7.4621996,138.86,138.82,13.95562865]
["bitfinex","SOLUSD",1726736148510,7.4621996,138.86,138.84,13.95562865]
["bitfinex","SOLUSD",1726736149404,7.4621996,138.86,138.83,13.95562865]
["bitfinex","SOLUSD",1726736153425,7.202,138.85,138.83,13.95562865]
["bitfinex","SOLUSD",1726736153617,0.2605996,138.86,138.82,13.95562865]
["bitfinex","SOLUSD",1726736153814,7.2021,138.85,138.82,13.95562865]
["bitfinex","SOLUSD",1726736154108,0.2605996,138.86,138.8,25.2157]
["bitfinex","SOLUSD",1726736154109,7.2025,138.84,138.8,25.2157]
["bitfinex","SOLUSD",1726736154308,7.2025,138.84,138.81,13.95562865]
["bitfinex","SOLUSD",1726736154735,0.2605996,138.86,138.84,7.2025]
["bitfinex","SOLUSD",1726736154913,0.2605996,138.86,138.85,22.59762594]
["bitfinex","SOLUSD",1726736157232,0.2605996,138.86,138.85,21.15762865]
["bitfinex","SOLUSD",1726736159043,0.2605996,138.86,138.85,22.59749167]
["bitfinex","SOLUSD",1726736159421,0.2605996,138.86,138.85,22.72298167]
["bitfinex","SOLUSD",1726736159931,0.2605996,138.86,138.85,21.28311865]
["bitfinex","SOLUSD",1726736160330,0.2605996,138.86,138.85,21.15762865]
["bitfinex","SOLUSD",1726736162624,0.2605996,138.86,138.85,21.28311865]
["bitfinex","SOLUSD",1726736171133,7.4599996,138.9,138.88,7.2002]
["bitfinex","SOLUSD",1726736171134,0.2605996,138.9,138.88,7.2002]
["bitfinex","SOLUSD",1726736171334,0.2605996,138.9,138.89,13.95562865]
["bitfinex","SOLUSD",1726736181860,7.4599996,138.9,138.87,18.0017]
["bitfinex","SOLUSD",1726736182069,7.4599996,138.9,138.88,13.95562865]
["bitfinex","SOLUSD",1726736182356,7.4599996,138.9,138.87,18.0017]
["bitfinex","SOLUSD",1726736182357,7.4599996,138.9,138.89,13.95562865]
["bitfinex","SOLUSD",1726736184359,0.2605996,138.9,138.89,13.95562865]
["bitfinex","SOLUSD",1726736185957,0.2605996,138.9,138.89,15.39525585]
["bitfinex","SOLUSD",1726736186648,0.2605996,138.9,138.89,13.95562865]
["bitfinex","SOLUSD",1726736186848,0.2605996,138.9,138.89,21.15552865]
["bitfinex","SOLUSD",1726736188663,0.2605996,138.9,138.89,22.84594807]
["bitfinex","SOLUSD",1726736188876,7.4574996,138.95,138.91,7.1986]
["bitfinex","SOLUSD",1726736189172,7.4574996,138.95,138.94,13.95562865]
["bitfinex","SOLUSD",1726736192653,0.2605996,138.95,138.94,13.95562865]
["bitfinex","SOLUSD",1726736194068,0.2605996,138.95,138.94,21.15292865]
["bitfinex","SOLUSD",1726736194244,0.2605996,138.95,138.94,13.95562865]
["bitfinex","SOLUSD",1726736195570,0.2605996,138.95,138.94,21.15292865]
["bitfinex","SOLUSD",1726736195768,0.2605996,138.95,138.94,21.27841865]
["bitfinex","SOLUSD",1726736196672,0.2605996,138.95,138.94,13.95562865]
["bitfinex","SOLUSD",1726736196852,0.2605996,138.95,138.94,21.15292865]
["bitfinex","SOLUSD",1726736198145,0.2605996,138.95,138.94,21.27841865]
["bitfinex","SOLUSD",1726736198953,0.2605996,138.95,138.94,21.40390865]
["bitfinex","SOLUSD",1726736212572,0.2605996,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1726736212889,7.1953,138.98,138.95,25.1884]
["bitfinex","SOLUSD",1726736213068,7.4554996,138.99,138.97,13.95562865]
["bitfinex","SOLUSD",1726736216402,7.1952,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1726736216577,7.1952,138.98,138.95,13.95562865]
["bitfinex","SOLUSD",1726736217182,7.1958,138.97,138.95,13.95562865]
["bitfinex","SOLUSD",1726736217582,7.1958,138.97,138.94,7.1971]
["bitfinex","SOLUSD",1726736217973,7.1958,138.97,138.96,13.95562865]
["bitfinex","SOLUSD",1726736218173,7.1953,138.98,138.96,13.95562865]
["bitfinex","SOLUSD",1726736221897,7.1959,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1726736222192,7.1959,138.97,138.95,13.95562865]
["bitfinex","SOLUSD",1726736222695,0.736518,138.96,138.89,17.9988]
["bitfinex","SOLUSD",1726736222897,7.1979,138.93,138.91,13.95562865]
["bitfinex","SOLUSD",1726736223206,0.736518,138.96,138.91,13.95562865]
["bitfinex","SOLUSD",1726736223387,33.13879,138.98,138.91,13.95562865]
["bitfinex","SOLUSD",1726736224303,7.1975,138.94,138.91,13.95562865]
["bitfinex","SOLUSD",1726736226898,7.1978,138.93,138.9,13.95562865]
["bitfinex","SOLUSD",1726736228189,7.1978,138.93,138.91,13.95562865]
["bitfinex","SOLUSD",1726736229310,7.1972,138.95,138.92,13.95562865]
["bitfinex","SOLUSD",1726736229932,7.1973,138.94,138.92,13.95562865]
["bitfinex","SOLUSD",1726736231404,7.1979,138.93,138.9,13.95562865]
["bitfinex","SOLUSD",1726736232289,7.1979,138.93,138.91,1.4395503]
["bitfinex","SOLUSD",1726736232601,7.1975,138.94,138.91,1.4395503]
["bitfinex","SOLUSD",1726736233305,7.1975,138.94,138.9,13.95562865]
["bitfinex","SOLUSD",1726736233506,7.1975,138.94,138.91,13.95562865]
["bitfinex","SOLUSD",1726736234914,0.12549,138.96,138.91,13.95562865]
["bitfinex","SOLUSD",1726736235116,7.1978,138.93,138.91,13.95562865]
["bitfinex","SOLUSD",1726736237020,7.1978,138.93,138.9,13.95562865]
["bitfinex","SOLUSD",1726736239091,15.40799,138.94,138.87,13.95562865]
["bitfinex","SOLUSD",1726736239307,0.736518,138.93,138.87,13.95562865]
["bitfinex","SOLUSD",1726736239511,15.40799,138.94,138.87,13.95562865]
["bitfinex","SOLUSD",1726736239992,7.1992,138.91,138.87,21.15622865]
["bitfinex","SOLUSD",1726736240301,15.40799,138.94,138.89,13.95562865]
["bitfinex","SOLUSD",1726736241921,7.1989,138.91,138.89,13.95562865]
["bitfinex","SOLUSD",1726736242112,7.1989,138.91,138.88,13.95562865]
["bitfinex","SOLUSD",1726736245602,7.1985,138.92,138.89,15.39533838]
["bitfinex","SOLUSD",1726736245811,7.1985,138.92,138.9,1.43965351]
["bitfinex","SOLUSD",1726736246121,15.2825,138.94,138.9,15.39528216]
["bitfinex","SOLUSD",1726736246505,7.1982,138.93,138.9,15.39528216]
["bitfinex","SOLUSD",1726736246717,15.2825,138.94,138.9,13.95562865]
["bitfinex","SOLUSD",1726736246925,15.2825,138.94,138.91,1.43962137]
["bitfinex","SOLUSD",1726736247307,15.2825,138.94,138.9,13.95562865]
["bitfinex","SOLUSD",1726736247706,15.2825,138.94,138.89,13.95562865]
["bitfinex","SOLUSD",1726736248121,7.1987,138.92,138.88,39.15602865]
["bitfinex","SOLUSD",1726736248529,7.1989,138.91,138.88,31.95572865]
["bitfinex","SOLUSD",1726736249132,7.1989,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1726736249327,7.1996,138.9,138.88,13.95562865]
["bitfinex","SOLUSD",1726736250204,7.199,138.91,138.88,13.95562865]
["bitfinex","SOLUSD",1726736257440,7.199,138.91,138.89,13.95562865]
["bitfinex","SOLUSD",1726736258614,7.199,138.91,138.9,1.43967681]
["bitfinex","SOLUSD",1726736259015,7.1985,138.92,138.9,15.39530546]
["bitfinex","SOLUSD",1726736259420,7.1975,138.94,138.91,15.3951132]
["bitfinex","SOLUSD",1726736259623,7.1975,138.94,138.92,13.95562865]
["bitfinex","SOLUSD",1726736259920,7.1975,138.94,138.93,1.43940313]
["bitfinex","SOLUSD",1726736260313,7.1975,138.94,138.92,13.95562865]
["bitfinex","SOLUSD",1726736260513,7.1975,138.94,138.91,13.95562865]
["bitfinex","SOLUSD",1726736261814,7.1975,138.94,138.9,21.15462865]
["bitfinex","SOLUSD",1726736262135,7.1978,138.93,138.9,21.15462865]
["bitfinex","SOLUSD",1726736265731,7.1978,138.93,138.91,13.95562865]
["bitfinex","SOLUSD",1726736265927,7.1975,138.94,138.91,13.95562865]
["bitfinex","SOLUSD",1726736267462,7.1975,138.94,138.92,1.43942318]
["bitfinex","SOLUSD",1726736267641,7.1978,138.93,138.91,13.95562865]
["bitfinex","SOLUSD",1726736267821,7.1978,138.93,138.92,1.43944508]
["bitfinex","SOLUSD",1726736268017,7.1975,138.94,138.92,1.43944508]
["bitfinex","SOLUSD",1726736269046,7.1975,138.94,138.91,13.95562865]
["bitfinex","SOLUSD",1726736269239,7.1978,138.93,138.91,13.95562865]
["bitfinex","SOLUSD",1726736272328,7.1975,138.94,138.91,13.95562865]
["bitfinex","SOLUSD",1726736273249,7.1975,138.94,138.92,1.4394281]
["bitfinex","SOLUSD",1726736274128,7.1975,138.94,138.91,13.95562865]
["bitfinex","SOLUSD",1726736279456,7.1975,138.94,138.92,1.43943177]
["bitfinex","SOLUSD",1726736280556,7.1975,138.94,138.91,13.95562865]
["bitfinex","SOLUSD",1726736280856,7.1975,138.94,138.92,1.439432]
["bitfinex","SOLUSD",1726736281845,7.1975,138.94,138.91,13.95562865]
["bitfinex","SOLUSD",1726736282045,7.1975,138.94,138.9,21.15492865]
["bitfinex","SOLUSD",1726736282244,7.1985,138.92,138.89,31.95502865]
["bitfinex","SOLUSD",1726736283533,7.1985,138.92,138.89,13.95562865]
["bitfinex","SOLUSD",1726736284244,7.1994,138.9,138.87,13.95562865]
["bitfinex","SOLUSD",1726736284447,7.1994,138.9,138.87,19.94625162]
["bitfinex","SOLUSD",1726736284637,7.1994,138.9,138.87,13.95562865]
["bitfinex","SOLUSD",1726736288570,0.736518,138.93,138.87,13.95562865]
["bitfinex","SOLUSD",1726736288571,7.2,138.89,138.87,13.95562865]
["bitfinex","SOLUSD",1726736289658,17.9974,138.91,138.84,0.2605996]
["bitfinex","SOLUSD",1726736289851,17.9974,138.91,138.85,13.95562865]
["bitfinex","SOLUSD",1726736290043,7.2006,138.88,138.86,13.95562865]
["bitfinex","SOLUSD",1726736290372,7.2006,138.88,138.86,19.94668982]
["bitfinex","SOLUSD",1726736290662,7.2006,138.88,138.86,13.95562865]
["bitfinex","SOLUSD",1726736292859,7.201,138.87,138.85,13.95562865]
["bitfinex","SOLUSD",1726736293163,7.201,138.87,138.84,14.21622825]
["bitfinex","SOLUSD",1726736293763,7.2017,138.86,138.84,0.2605996]
["bitfinex","SOLUSD",1726736293975,7.202,138.85,138.84,0.2605996]
["bitfinex","SOLUSD",1726736295344,15.4061,138.9,138.84,0.2605996]
["bitfinex","SOLUSD",1726736295550,7.2006,138.88,138.87,13.95562865]
["bitfinex","SOLUSD",1726736296369,7.2006,138.88,138.8,0.12549]
["bitfinex","SOLUSD",1726736296570,7.2006,138.88,138.87,13.95562865]
["bitfinex","SOLUSD",1726736296571,7.4611996,138.88,138.87,13.95562865]
["bitfinex","SOLUSD",1726736297067,0.2605996,138.88,138.87,13.95562865]
["bitfinex","SOLUSD",1726736306457,7.4609996,138.88,138.87,13.95562865]
["bitfinex","SOLUSD",1726736308265,7.4609996,138.88,138.86,13.95562865]
["bitfinex","SOLUSD",1726736308457,7.4609996,138.88,138.84,25.208]
["bitfinex","SOLUSD",1726736308663,7.4609996,138.88,138.86,13.95562865]
["bitfinex","SOLUSD",1726736313181,7.4609996,138.88,138.85,13.95562865]
["bitfinex","SOLUSD",1726736313557,7.4609996,138.88,138.86,1.44000063]
["bitfinex","SOLUSD",1726736313765,7.4609996,138.88,138.86,15.39562928]
["bitfinex","SOLUSD",1726736314580,7.4609996,138.88,138.86,13.95562865]
["bitfinex","SOLUSD",1726736314966,7.4609996,138.88,138.87,1.4400019]
["bitfinex","SOLUSD",1726736315262,7.4609996,138.88,138.86,13.95562865]
["bitfinex","SOLUSD",1726736315463,7.4609996,138.88,138.87,1.44000589]
["bitfinex","SOLUSD",1726736315663,7.4609996,138.88,138.85,13.95562865]
["bitfinex","SOLUSD",1726736316070,7.201,138.87,138.84,31.96132865]
["bitfinex","SOLUSD",1726736316580,7.2015,138.86,138.82,23.8257]
["bitfinex","SOLUSD",1726736316781,18.2618996,138.88,138.79,16.6418]
["bitfinex","SOLUSD",1726736316985,7.2026,138.84,138.8,21.16012865]
["bitfinex","SOLUSD",1726736317157,7.2026,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1726736317562,7.2026,138.84,138.8,21.16012865]
["bitfinex","SOLUSD",1726736317765,7.2022,138.85,138.8,39.17132865]
["bitfinex","SOLUSD",1726736317960,7.2022,138.85,138.82,13.95562865]
["bitfinex","SOLUSD",1726736323176,7.2022,138.85,138.81,21.15962865]
["bitfinex","SOLUSD",1726736325267,7.2025,138.84,138.81,13.95562865]
["bitfinex","SOLUSD",1726736326064,7.2021,138.85,138.81,21.15962865]
["bitfinex","SOLUSD",1726736326296,7.2018,138.86,138.82,21.15882865]
["bitfinex","SOLUSD",1726736326682,7.202,138.85,138.82,13.95562865]
["bitfinex","SOLUSD",1726736327985,7.202,138.85,138.81,21.15942865]
["bitfinex","SOLUSD",1726736328789,7.2025,138.84,138.81,13.95562865]
["bitfinex","SOLUSD",1726736330392,7.2025,138.84,138.82,1.44046883]
["bitfinex","SOLUSD",1726736331170,7.2025,138.84,138.81,13.95562865]
["bitfinex","SOLUSD",1726736331381,7.203,138.83,138.8,31.96682865]
["bitfinex","SOLUSD",1726736331590,7.2038,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1726736331770,7.2038,138.82,138.78,21.16102865]
["bitfinex","SOLUSD",1726736332780,7.2038,138.82,138.79,13.95562865]
["bitfinex","SOLUSD",1726736333089,7.2032,138.83,138.79,21.16062865]
["bitfinex","SOLUSD",1726736333289,0.12549,138.85,138.79,21.16062865]
["bitfinex","SOLUSD",1726736333290,7.2027,138.84,138.8,22.60078786]
["bitfinex","SOLUSD",1726736333587,7.2027,138.84,138.81,13.95562865]
["bitfinex","SOLUSD",1726736334098,34.3650996,138.86,138.81,13.95562865]
["bitfinex","SOLUSD",1726736334099,7.203,138.83,138.81,13.95562865]
["bitfinex","SOLUSD",1726736337276,7.2036,138.82,138.8,13.95562865]
["bitfinex","SOLUSD",1726736337790,7.2036,138.82,138.79,31.96832865]
["bitfinex","SOLUSD",1726736338990,18.0065,138.84,138.77,7.206]
["bitfinex","SOLUSD",1726736339187,24.6161,138.84,138.78,13.95562865]
["bitfinex","SOLUSD",1726736339385,7.2051,138.79,138.76,18.0162]
["bitfinex","SOLUSD",1726736339591,0.12549,138.83,138.77,13.95562865]
["bitfinex","SOLUSD",1726736339785,7.205,138.8,138.77,13.95562865]
["bitfinex","SOLUSD",1726736339986,7.2052,138.79,138.76,31.97182865]
["bitfinex","SOLUSD",1726736340496,7.2047,138.8,138.77,15.39655489]
["bitfinex","SOLUSD",1726736340675,7.2047,138.8,138.78,13.95562865]
["bitfinex","SOLUSD",1726736340996,7.2047,138.8,138.77,1.44092624]
["bitfinex","SOLUSD",1726736340997,7.2047,138.8,138.77,15.39655489]
["bitfinex","SOLUSD",1726736341370,7.2047,138.8,138.77,13.95562865]
["bitfinex","SOLUSD",1726736341889,7.2047,138.8,138.78,1.44091784]
["bitfinex","SOLUSD",1726736342284,7.2041,138.81,138.78,15.39654649]
["bitfinex","SOLUSD",1726736342481,7.2041,138.81,138.79,13.95562865]
["bitfinex","SOLUSD",1726736342873,7.2041,138.81,138.78,1.44091784]
["bitfinex","SOLUSD",1726736342874,7.2041,138.81,138.78,15.39654649]
["bitfinex","SOLUSD",1726736343401,7.2046,138.8,138.78,13.95562865]
["bitfinex","SOLUSD",1726736345479,7.2046,138.8,138.79,1.44083043]
["bitfinex","SOLUSD",1726736345679,7.2042,138.81,138.79,1.44083043]
["bitfinex","SOLUSD",1726736346699,7.2042,138.81,138.8,1.440813]
["bitfinex","SOLUSD",1726736347002,7.2037,138.82,138.8,1.440813]
["bitfinex","SOLUSD",1726736347204,7.204,138.81,138.79,13.95562865]
["bitfinex","SOLUSD",1726736349202,7.2037,138.82,138.8,1.44072685]
["bitfinex","SOLUSD",1726736349408,7.2037,138.82,138.8,15.3963555]
["bitfinex","SOLUSD",1726736349893,7.204,138.81,138.79,13.95562865]
["bitfinex","SOLUSD",1726736350202,7.204,138.81,138.78,13.95562865]
["bitfinex","SOLUSD",1726736353280,7.204,138.81,138.79,13.95562865]
["bitfinex","SOLUSD",1726736355905,24.6161,138.84,138.76,18.14169]
["bitfinex","SOLUSD",1726736355906,7.2046,138.8,138.78,13.95562865]
["bitfinex","SOLUSD",1726736362237,24.6161,138.84,138.76,25.34819]
["bitfinex","SOLUSD",1726736362403,7.2051,138.79,138.76,13.95562865]
["bitfinex","SOLUSD",1726736364718,7.205,138.8,138.77,15.39657626]
["bitfinex","SOLUSD",1726736364917,7.205,138.8,138.78,13.95562865]
["bitfinex","SOLUSD",1726736365305,7.205,138.8,138.79,1.44085667]
["bitfinex","SOLUSD",1726736367531,7.205,138.8,138.78,13.95562865]
["bitfinex","SOLUSD",1726736367731,7.205,138.8,138.77,13.95562865]
["bitfinex","SOLUSD",1726736369311,7.2055,138.79,138.77,13.95562865]
["bitfinex","SOLUSD",1726736369708,7.2055,138.79,138.76,13.95562865]
["bitfinex","SOLUSD",1726736377232,7.2068,138.76,138.71,14.21622825]
["bitfinex","SOLUSD",1726736377434,7.2068,138.76,138.72,13.95562865]
["bitfinex","SOLUSD",1726736377736,7.2073,138.75,138.72,13.95562865]
["bitfinex","SOLUSD",1726736378737,18.0144,138.78,138.72,0.25098]
["bitfinex","SOLUSD",1726736378917,18.0144,138.78,138.72,14.20660865]
["bitfinex","SOLUSD",1726736380209,34.1946,138.78,138.72,14.20660865]
["bitfinex","SOLUSD",1726736380413,7.2082,138.73,138.72,14.20660865]
["bitfinex","SOLUSD",1726736381924,7.2082,138.73,138.71,14.21622825]
["bitfinex","SOLUSD",1726736382616,7.2087,138.72,138.71,14.21622825]
["bitfinex","SOLUSD",1726736382922,7.2087,138.72,138.71,14.46720825]
["bitfinex","SOLUSD",1726736387235,7.2087,138.72,138.71,0.5115796]
["bitfinex","SOLUSD",1726736392033,7.2087,138.72,138.71,14.46720825]
["bitfinex","SOLUSD",1726736402750,18.0169,138.76,138.71,14.46720825]
["bitfinex","SOLUSD",1726736402751,7.2084,138.73,138.72,0.25098]
["bitfinex","SOLUSD",1726736402925,7.2084,138.73,138.72,14.20660865]
["bitfinex","SOLUSD",1726736403945,7.2084,138.73,138.72,15.64788354]
["bitfinex","SOLUSD",1726736405858,8.12467688,138.79,138.74,0.25098]
["bitfinex","SOLUSD",1726736406149,8.12467688,138.79,138.78,13.95562865]
["bitfinex","SOLUSD",1726736406357,7.832789,138.79,138.78,13.95562865]
["bitfinex","SOLUSD",1726736410045,7.832789,138.79,138.78,14.20660865]
["bitfinex","SOLUSD",1726736413945,7.832789,138.79,138.78,0.25098]
["bitfinex","SOLUSD",1726736414360,7.832789,138.79,138.78,14.20660865]
["bitfinex","SOLUSD",1726736430675,0.627689,138.79,138.78,14.33209865]
["bitfinex","SOLUSD",1726736432479,0.627689,138.79,138.78,14.20660865]
["bitfinex","SOLUSD",1726736434902,0.627689,138.79,138.75,13.95562865]
["bitfinex","SOLUSD",1726736435069,18.0149,138.78,138.71,0.2605996]
["bitfinex","SOLUSD",1726736435264,7.2078,138.74,138.73,13.95562865]
["bitfinex","SOLUSD",1726736435470,7.2071,138.76,138.71,8.9110529]
["bitfinex","SOLUSD",1726736435780,0.627689,138.79,138.75,13.95562865]
["bitfinex","SOLUSD",1726736435781,7.2061,138.77,138.75,13.95562865]
["bitfinex","SOLUSD",1726736435980,7.2061,138.77,138.71,1.7018529]
["bitfinex","SOLUSD",1726736435981,7.2061,138.77,138.76,13.95562865]
["bitfinex","SOLUSD",1726736436186,7.2067,138.76,138.75,13.95562865]
["bitfinex","SOLUSD",1726736436766,7.2062,138.77,138.75,13.95562865]
["bitfinex","SOLUSD",1726736437878,7.2067,138.76,138.74,13.95562865]
["bitfinex","SOLUSD",1726736438487,7.2061,138.77,138.74,13.95562865]
["bitfinex","SOLUSD",1726736438694,7.2061,138.77,138.75,15.39669869]
["bitfinex","SOLUSD",1726736442888,7.2058,138.78,138.75,15.39669869]
["bitfinex","SOLUSD",1726736443084,7.2058,138.78,138.76,13.95562865]
["bitfinex","SOLUSD",1726736443281,7.2058,138.78,138.77,1.4410463]
["bitfinex","SOLUSD",1726736447290,7.2058,138.78,138.76,13.95562865]
["bitfinex","SOLUSD",1726736447675,7.2058,138.78,138.75,14.20660865]
["bitfinex","SOLUSD",1726736447874,7.2066,138.76,138.74,0.25098]
["bitfinex","SOLUSD",1726736448085,7.2066,138.76,138.74,1.44108767]
["bitfinex","SOLUSD",1726736448988,7.2062,138.77,138.74,13.95562865]
["bitfinex","SOLUSD",1726736449187,0.627689,138.79,138.76,13.95562865]
["bitfinex","SOLUSD",1726736449495,0.627689,138.79,138.77,1.44096029]
["bitfinex","SOLUSD",1726736450188,0.627689,138.79,138.77,15.39658894]
["bitfinex","SOLUSD",1726736450975,7.832889,138.79,138.77,15.39658894]
["bitfinex","SOLUSD",1726736452096,7.832889,138.79,138.78,13.95562865]
["bitfinex","SOLUSD",1726736452686,7.832889,138.79,138.77,13.95562865]
["bitfinex","SOLUSD",1726736455590,7.2056,138.78,138.77,13.95562865]
["bitfinex","SOLUSD",1726736455793,7.2056,138.78,138.76,13.95562865]
["bitfinex","SOLUSD",1726736457294,7.2061,138.77,138.75,14.20660865]
["bitfinex","SOLUSD",1726736457498,7.2061,138.77,138.75,0.25098]
["bitfinex","SOLUSD",1726736457800,7.2061,138.77,138.74,31.97442865]
["bitfinex","SOLUSD",1726736458090,7.2061,138.77,138.75,13.95562865]
["bitfinex","SOLUSD",1726736460502,7.2061,138.77,138.75,0.12549]
["bitfinex","SOLUSD",1726736461208,7.2061,138.77,138.75,13.95562865]
["bitfinex","SOLUSD",1726736465996,0.627689,138.79,138.71,0.2605996]
["bitfinex","SOLUSD",1726736465997,7.2086,138.73,138.71,0.2605996]
["bitfinex","SOLUSD",1726736466184,7.2087,138.72,138.71,0.2605996]
["bitfinex","SOLUSD",1726736466585,7.2084,138.73,138.71,0.2605996]
["bitfinex","SOLUSD",1726736466804,7.2084,138.73,138.72,5.99743897]
["bitfinex","SOLUSD",1726736467309,7.2084,138.73,138.71,0.2605996]
["bitfinex","SOLUSD",1726736477309,7.2087,138.72,138.71,0.2605996]
["bitfinex","SOLUSD",1726736477521,9.01105073,138.72,138.71,0.2605996]
["bitfinex","SOLUSD",1726736479107,7.2087,138.72,138.71,0.2605996]
["bitfinex","SOLUSD",1726736483516,7.2087,138.72,138.71,9.96e-05]
["bitfinex","SOLUSD",1726736484095,7.33419,138.72,138.71,9.96e-05]
["bitfinex","SOLUSD",1726736484299,7.58517,138.72,138.71,9.96e-05]
["bitfinex","SOLUSD",1726736484823,7.58517,138.72,138.67,0.2605996]
["bitfinex","SOLUSD",1726736484824,7.2108,138.68,138.67,0.2605996]
["bitfinex","SOLUSD",1726736485133,24.08055452,138.68,138.67,0.2605996]
["bitfinex","SOLUSD",1726736485492,24.20604452,138.68,138.67,0.2605996]
["bitfinex","SOLUSD",1726736485830,24.33153452,138.68,138.67,9.96e-05]
["bitfinex","SOLUSD",1726736486202,24.45702452,138.68,138.67,9.96e-05]
["bitfinex","SOLUSD",1726736487411,22.40309,138.68,138.67,9.96e-05]
["bitfinex","SOLUSD",1726736487918,24.20629064,138.68,138.67,9.96e-05]
["bitfinex","SOLUSD",1726736488502,24.33178064,138.68,138.67,9.96e-05]
["bitfinex","SOLUSD",1726736488716,22.52858,138.68,138.67,9.96e-05]
["bitfinex","SOLUSD",1726736491218,22.40309,138.68,138.67,9.96e-05]
["bitfinex","SOLUSD",1726736494125,29.90774314,138.68,138.67,9.96e-05]
["bitfinex","SOLUSD",1726736495698,31.71099584,138.68,138.67,9.96e-05]
["bitfinex","SOLUSD",1726736496726,31.83648584,138.68,138.67,9.96e-05]
["bitfinex","SOLUSD",1726736498039,31.96197584,138.68,138.67,9.96e-05]
["bitfinex","SOLUSD",1726736498413,29.90774314,138.68,138.67,9.96e-05]
["bitfinex","SOLUSD",1726736500940,14.71545314,138.68,138.67,9.96e-05]
["bitfinex","SOLUSD",1726736501125,7.2108,138.68,138.67,9.96e-05]
["bitfinex","SOLUSD",1726736501532,14.71499765,138.68,138.67,9.96e-05]
["bitfinex","SOLUSD",1726736502416,14.84048765,138.68,138.67,9.96e-05]
["bitfinex","SOLUSD",1726736504743,16.64373097,138.68,138.67,9.96e-05]
["bitfinex","SOLUSD",1726736507844,14.84048765,138.68,138.67,9.96e-05]
["bitfinex","SOLUSD",1726736508447,7.33629,138.68,138.67,9.96e-05]
["bitfinex","SOLUSD",1726736511330,7.2108,138.68,138.67,9.96e-05]
["bitfinex","SOLUSD",1726736513137,9.01389122,138.68,138.67,9.96e-05]
["bitfinex","SOLUSD",1726736513660,7.2108,138.68,138.67,9.96e-05]
["bitfinex","SOLUSD",1726736515371,9.01396936,138.68,138.67,9.96e-05]
["bitfinex","SOLUSD",1726736515544,7.2108,138.68,138.67,9.96e-05]
["bitfinex","SOLUSD",1726736516739,7.33629,138.68,138.67,9.96e-05]
["bitfinex","SOLUSD",1726736521481,7.58727,138.68,138.67,9.96e-05]
["bitfinex","SOLUSD",1726736522356,15.09256118,138.68,138.67,9.96e-05]
["bitfinex","SOLUSD",1726736524354,16.8960564,138.68,138.67,9.96e-05]
["bitfinex","SOLUSD",1726736525072,16.8960564,138.68,138.63,0.2605996]
["bitfinex","SOLUSD",1726736525073,7.2129,138.64,138.63,0.2605996]
["bitfinex","SOLUSD",1726736525371,9.01652307,138.64,138.63,0.2605996]
["bitfinex","SOLUSD",1726736525879,7.2129,138.64,138.63,0.2605996]
["bitfinex","SOLUSD",1726736526559,7.33839,138.64,138.63,0.2605996]
["bitfinex","SOLUSD",1726736528851,7.2129,138.64,138.63,0.2605996]
["bitfinex","SOLUSD",1726736529751,7.2142,138.62,138.59,6.2784992]
["bitfinex","SOLUSD",1726736530177,7.2145,138.61,138.59,6.2784992]
["bitfinex","SOLUSD",1726736532682,7.215,138.6,138.59,0.0211992]
["bitfinex","SOLUSD",1726736541259,7.2156,138.59,138.55,38.99822745]
["bitfinex","SOLUSD",1726736541460,7.2156,138.59,138.56,13.95562865]
["bitfinex","SOLUSD",1726736541785,7.2161,138.58,138.55,17.8251988]
["bitfinex","SOLUSD",1726736542293,7.2161,138.58,138.54,43.70702865]
["bitfinex","SOLUSD",1726736543185,7.2165,138.57,138.54,22.5335]
["bitfinex","SOLUSD",1726736543391,7.2165,138.57,138.55,1.44335086]
["bitfinex","SOLUSD",1726736544178,18.0351,138.62,138.55,1.44335086]
["bitfinex","SOLUSD",1726736544383,7.2157,138.59,138.55,22.61617951]
["bitfinex","SOLUSD",1726736544586,18.0351,138.62,138.55,13.95562865]
["bitfinex","SOLUSD",1726736544889,18.0377,138.6,138.54,22.5335]
["bitfinex","SOLUSD",1726736545204,7.2169,138.57,138.54,22.5335]
["bitfinex","SOLUSD",1726736545792,7.2169,138.57,138.54,23.97690712]
["bitfinex","SOLUSD",1726736546361,7.2169,138.57,138.55,1.44337278]
["bitfinex","SOLUSD",1726736551396,7.2158,138.59,138.55,22.61650143]
["bitfinex","SOLUSD",1726736551587,7.2158,138.59,138.55,21.17312865]
["bitfinex","SOLUSD",1726736552183,7.2161,138.58,138.54,43.83231865]
["bitfinex","SOLUSD",1726736552497,7.2157,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1726736552993,7.216,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1726736553187,7.216,138.58,138.54,36.61461865]
["bitfinex","SOLUSD",1726736553188,7.216,138.58,138.54,43.83251865]
["bitfinex","SOLUSD",1726736553597,7.2157,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1726736553797,7.2157,138.59,138.55,21.17312865]
["bitfinex","SOLUSD",1726736556213,7.2157,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1726736556503,7.53232029,138.61,138.56,7.217]
["bitfinex","SOLUSD",1726736556709,7.2155,138.59,138.55,25.2612]
["bitfinex","SOLUSD",1726736557408,7.2152,138.6,138.56,7.217]
["bitfinex","SOLUSD",1726736557615,42.7311996,138.65,138.59,35.37392865]
["bitfinex","SOLUSD",1726736557616,0.2605996,138.65,138.59,35.37392865]
["bitfinex","SOLUSD",1726736557813,7.4730996,138.65,138.61,21.17002865]
["bitfinex","SOLUSD",1726736557989,7.4730996,138.65,138.62,21.16942865]
["bitfinex","SOLUSD",1726736557990,0.2605996,138.65,138.62,21.16942865]
["bitfinex","SOLUSD",1726736558315,0.2605996,138.65,138.63,13.95562865]
["bitfinex","SOLUSD",1726736558611,0.2605996,138.65,138.62,21.16942865]
["bitfinex","SOLUSD",1726736558787,0.2605996,138.65,138.62,7.2138]
["bitfinex","SOLUSD",1726736559798,7.4729996,138.65,138.61,39.20542865]
["bitfinex","SOLUSD",1726736560303,7.4729996,138.65,138.61,25.2498]
["bitfinex","SOLUSD",1726736562521,7.4729996,138.65,138.61,39.20542865]
["bitfinex","SOLUSD",1726736574507,1.80323822,138.64,138.59,15.2967]
["bitfinex","SOLUSD",1726736574713,0.2605996,138.65,138.6,13.95562865]
["bitfinex","SOLUSD",1726736575396,7.2135,138.63,138.6,13.95562865]
["bitfinex","SOLUSD",1726736576319,7.2129,138.64,138.61,13.95562865]
["bitfinex","SOLUSD",1726736576919,7.2139,138.63,138.59,15.2967]
["bitfinex","SOLUSD",1726736577213,7.2139,138.63,138.59,7.2152]
["bitfinex","SOLUSD",1726736577420,7.2139,138.63,138.6,13.95562865]
["bitfinex","SOLUSD",1726736577836,0.2605996,138.65,138.62,31.98972865]
["bitfinex","SOLUSD",1726736578005,0.2605996,138.65,138.63,13.95562865]
["bitfinex","SOLUSD",1726736578198,0.2605996,138.65,138.62,39.20342865]
["bitfinex","SOLUSD",1726736578524,7.4730996,138.65,138.62,31.98972865]
["bitfinex","SOLUSD",1726736579728,0.2605996,138.65,138.62,25.248]
["bitfinex","SOLUSD",1726736579911,0.2605996,138.65,138.62,39.20362865]
["bitfinex","SOLUSD",1726736583534,0.2605996,138.65,138.64,13.95562865]
["bitfinex","SOLUSD",1726736583712,0.2605996,138.65,138.64,22.86181981]
["bitfinex","SOLUSD",1726736583906,0.2605996,138.69,138.64,22.86181981]
["bitfinex","SOLUSD",1726736583907,0.2605996,138.69,138.66,18.0288]
["bitfinex","SOLUSD",1726736584105,0.2605996,138.69,138.68,13.95562865]
["bitfinex","SOLUSD",1726736585127,0.2605996,138.69,138.66,18.0288]
["bitfinex","SOLUSD",1726736585128,0.2605996,138.69,138.65,21.29341865]
["bitfinex","SOLUSD",1726736585296,0.2605996,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1726736585496,0.2605996,138.69,138.66,13.95562865]
["bitfinex","SOLUSD",1726736585920,7.4712996,138.69,138.65,0.12549]
["bitfinex","SOLUSD",1726736586104,7.4712996,138.69,138.65,14.08111865]
["bitfinex","SOLUSD",1726736586724,7.4712996,138.69,138.66,13.95562865]
["bitfinex","SOLUSD",1726736590043,7.211,138.68,138.66,13.95562865]
["bitfinex","SOLUSD",1726736590241,7.4709996,138.69,138.66,13.95562865]
["bitfinex","SOLUSD",1726736590426,7.4709996,138.69,138.65,13.95562865]
["bitfinex","SOLUSD",1726736590626,7.2109,138.68,138.65,13.95562865]
["bitfinex","SOLUSD",1726736593251,7.2109,138.68,138.63,25.246]
["bitfinex","SOLUSD",1726736593441,7.2109,138.68,138.64,13.95562865]
["bitfinex","SOLUSD",1726736593753,7.4711996,138.69,138.65,13.95562865]
["bitfinex","SOLUSD",1726736595339,7.211,138.68,138.65,13.95562865]
["bitfinex","SOLUSD",1726736595543,7.211,138.68,138.64,13.95562865]
["bitfinex","SOLUSD",1726736596146,0.2605996,138.69,138.66,13.95562865]
["bitfinex","SOLUSD",1726736596345,0.2605996,138.69,138.67,15.39764582]
["bitfinex","SOLUSD",1726736596625,0.2605996,138.69,138.67,13.95562865]
["bitfinex","SOLUSD",1726736597248,0.2605996,138.69,138.66,13.95562865]
["bitfinex","SOLUSD",1726736598230,7.4708996,138.69,138.65,32.11181865]
["bitfinex","SOLUSD",1726736598430,7.2109,138.68,138.65,14.08111865]
["bitfinex","SOLUSD",1726736599737,7.2109,138.68,138.64,13.95562865]
["bitfinex","SOLUSD",1726736600059,7.211,138.68,138.64,13.95562865]
["bitfinex","SOLUSD",1726736603359,7.4709996,138.69,138.66,13.95562865]
["bitfinex","SOLUSD",1726736605563,7.4709996,138.69,138.65,13.95562865]
["bitfinex","SOLUSD",1726736606654,7.4709996,138.69,138.65,21.16792865]
["bitfinex","SOLUSD",1726736607050,7.4709996,138.69,138.66,13.95562865]
["bitfinex","SOLUSD",1726736607672,0.2605996,138.69,138.67,13.95562865]
["bitfinex","SOLUSD",1726736607846,0.2605996,138.69,138.59,50.0]
["bitfinex","SOLUSD",1726736607847,0.2605996,138.69,138.68,22.60838343]
["bitfinex","SOLUSD",1726736608545,0.2605996,138.69,138.68,22.8592819]
["bitfinex","SOLUSD",1726736609148,0.2605996,138.69,138.68,21.54289865]
["bitfinex","SOLUSD",1726736610458,0.2605996,138.69,138.68,21.41740865]
["bitfinex","SOLUSD",1726736628287,0.2605996,138.74,138.72,0.25098]
["bitfinex","SOLUSD",1726736628484,0.2605996,138.74,138.73,21.41480865]
["bitfinex","SOLUSD",1726736629180,0.2605996,138.74,138.73,22.85606888]
["bitfinex","SOLUSD",1726736629487,0.2605996,138.74,138.73,22.98155888]
["bitfinex","SOLUSD",1726736630382,0.2605996,138.74,138.73,21.54029865]
["bitfinex","SOLUSD",1726736630683,0.2605996,138.74,138.73,22.98141601]
["bitfinex","SOLUSD",1726736632367,0.2605996,138.74,138.73,21.54029865]
["bitfinex","SOLUSD",1726736632668,0.2605996,138.74,138.73,22.98142069]
["bitfinex","SOLUSD",1726736633693,0.2605996,138.74,138.73,21.54029865]
["bitfinex","SOLUSD",1726736635069,0.2605996,138.74,138.73,22.9814128]
["bitfinex","SOLUSD",1726736637894,0.2605996,138.74,138.73,21.54029865]
["bitfinex","SOLUSD",1726736638988,0.2605996,138.74,138.73,21.41480865]
["bitfinex","SOLUSD",1726736639573,0.2605996,138.74,138.73,14.20660865]
["bitfinex","SOLUSD",1726736641882,0.2605996,138.74,138.71,18.022]
["bitfinex","SOLUSD",1726736642183,0.2605996,138.74,138.71,25.2309]
["bitfinex","SOLUSD",1726736642385,0.2605996,138.74,138.72,13.95562865]
["bitfinex","SOLUSD",1726736644873,0.2605996,138.74,138.71,39.18652865]
["bitfinex","SOLUSD",1726736647098,0.2605996,138.74,138.71,25.2309]
["bitfinex","SOLUSD",1726736647301,0.2605996,138.74,138.71,31.97762865]
["bitfinex","SOLUSD",1726736647484,0.2605996,138.74,138.71,39.18682865]
["bitfinex","SOLUSD",1726736648598,0.2605996,138.74,138.73,21.16382865]
["bitfinex","SOLUSD",1726736648785,0.2605996,138.74,138.73,21.41480865]
["bitfinex","SOLUSD",1726736649190,0.2605996,138.74,138.73,21.54029865]
["bitfinex","SOLUSD",1726736651580,0.2605996,138.74,138.73,42.24761319]
["bitfinex","SOLUSD",1726736651804,0.2605996,138.78,138.77,7.58257]
["bitfinex","SOLUSD",1726736652009,0.627689,138.79,138.77,7.58257]
["bitfinex","SOLUSD",1726736652010,0.627689,138.79,138.78,27.58207]
["bitfinex","SOLUSD",1726736652305,0.627689,138.79,138.78,41.53769865]
["bitfinex","SOLUSD",1726736660508,0.627689,138.79,138.78,42.97820148]
["bitfinex","SOLUSD",1726736661789,0.627689,138.79,138.78,41.53769865]
["bitfinex","SOLUSD",1726736669429,0.2605996,138.82,138.8,7.2043]
["bitfinex","SOLUSD",1726736669730,0.2605996,138.82,138.81,14.20660865]
["bitfinex","SOLUSD",1726736670422,0.2605996,138.86,138.84,7.2024]
["bitfinex","SOLUSD",1726736670607,0.2605996,138.86,138.85,15.39577652]
["bitfinex","SOLUSD",1726736671506,0.2605996,138.86,138.85,13.95562865]
["bitfinex","SOLUSD",1726736676131,0.2605996,138.86,138.85,14.20660865]
["bitfinex","SOLUSD",1726736676428,0.2605996,138.86,138.85,21.40860865]
["bitfinex","SOLUSD",1726736678722,0.2605996,138.86,138.85,41.53409865]
["bitfinex","SOLUSD",1726736678919,22.7599,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1726736679130,22.7599,138.91,138.89,14.20660865]
["bitfinex","SOLUSD",1726736679131,16.4995,138.91,138.89,14.20660865]
["bitfinex","SOLUSD",1726736679740,13.4043,138.94,138.89,21.53199865]
["bitfinex","SOLUSD",1726736686244,7.1978,138.93,138.89,21.53199865]
["bitfinex","SOLUSD",1726736687642,13.4044,138.94,138.89,21.53199865]
["bitfinex","SOLUSD",1726736688316,24.0741996,138.95,138.92,0.12549]
["bitfinex","SOLUSD",1726736688522,24.0741996,138.95,138.93,13.95562865]
["bitfinex","SOLUSD",1726736689338,16.8772996,138.95,138.93,13.95562865]
["bitfinex","SOLUSD",1726736690231,0.2605996,138.95,138.94,14.20660865]
["bitfinex","SOLUSD",1726736691323,0.2605996,138.95,138.94,0.25098]
["bitfinex","SOLUSD",1726736694653,0.2605996,138.95,138.94,14.20660865]
["bitfinex","SOLUSD",1726736695145,0.2605996,138.95,138.94,22.84308777]
["bitfinex","SOLUSD",1726736695452,0.2605996,138.95,138.94,14.20660865]
["bitfinex","SOLUSD",1726736695653,0.2605996,138.95,138.94,21.52939865]
["bitfinex","SOLUSD",1726736696548,0.2605996,138.95,138.94,22.96831302]
["bitfinex","SOLUSD",1726736697446,0.2605996,138.95,138.94,21.52939865]
["bitfinex","SOLUSD",1726736700054,0.2605996,138.95,138.94,14.20660865]
["bitfinex","SOLUSD",1726736700460,0.2605996,138.95,138.92,25.1932]
["bitfinex","SOLUSD",1726736700767,0.2605996,138.95,138.94,13.95562865]
["bitfinex","SOLUSD",1726736701065,0.2605996,138.95,138.94,21.15292865]
["bitfinex","SOLUSD",1726736701560,0.2605996,138.95,138.94,22.59196265]
["bitfinex","SOLUSD",1726736701762,0.2605996,138.95,138.94,21.15292865]
["bitfinex","SOLUSD",1726736701965,0.2605996,138.95,138.94,21.40390865]
["bitfinex","SOLUSD",1726736702955,0.2605996,138.95,138.94,14.20660865]
["bitfinex","SOLUSD",1726736703168,0.2605996,138.95,138.93,13.95562865]
["bitfinex","SOLUSD",1726736705648,0.2605996,138.95,138.94,14.20660865]
["bitfinex","SOLUSD",1726736707443,0.2605996,138.95,138.94,21.52939865]
["bitfinex","SOLUSD",1726736707669,0.2605996,138.95,138.94,22.96831176]
["bitfinex","SOLUSD",1726736707849,0.2605996,138.95,138.94,21.52939865]
["bitfinex","SOLUSD",1726736709154,0.2605996,138.95,138.94,14.20660865]
["bitfinex","SOLUSD",1726736711449,0.2605996,138.95,138.94,15.64563104]
["bitfinex","SOLUSD",1726736711651,0.2605996,138.95,138.94,21.52939865]
["bitfinex","SOLUSD",1726736712144,0.2605996,138.95,138.94,14.20660865]
["bitfinex","SOLUSD",1726736714675,0.2605996,138.95,138.94,21.40390865]
["bitfinex","SOLUSD",1726736716568,0.2605996,138.95,138.94,21.52939865]
["bitfinex","SOLUSD",1726736721471,0.2605996,138.95,138.94,22.96837096]
["bitfinex","SOLUSD",1726736723179,0.2605996,138.95,138.94,21.52939865]
["bitfinex","SOLUSD",1726736725057,0.2605996,138.95,138.94,14.33209865]
["bitfinex","SOLUSD",1726736725462,0.2605996,138.95,138.94,21.52939865]
["bitfinex","SOLUSD",1726736730377,0.2605996,138.95,138.94,7.57377]
["bitfinex","SOLUSD",1726736730581,0.2605996,138.95,138.94,21.52939865]
["bitfinex","SOLUSD",1726736731883,0.2605996,138.95,138.93,13.95562865]
["bitfinex","SOLUSD",1726736732186,7.1984,138.92,138.89,17.9988]
["bitfinex","SOLUSD",1726736732488,7.1984,138.92,138.89,13.95562865]
["bitfinex","SOLUSD",1726736732899,7.1989,138.91,138.88,13.95562865]
["bitfinex","SOLUSD",1726736734093,7.1997,138.9,138.87,14.08111865]
["bitfinex","SOLUSD",1726736734267,17.9939,138.94,138.87,14.08111865]
["bitfinex","SOLUSD",1726736734268,1.79975631,138.93,138.87,14.08111865]
["bitfinex","SOLUSD",1726736734575,17.9939,138.94,138.87,14.08111865]
["bitfinex","SOLUSD",1726736734576,7.1995,138.9,138.87,14.08111865]
["bitfinex","SOLUSD",1726736734778,7.1995,138.9,138.88,13.95562865]
["bitfinex","SOLUSD",1726736735571,7.199,138.91,138.88,13.95562865]
["bitfinex","SOLUSD",1726736736194,7.1984,138.92,138.89,14.20660865]
["bitfinex","SOLUSD",1726736736398,7.1984,138.92,138.9,13.95562865]
["bitfinex","SOLUSD",1726736736693,7.198,138.93,138.91,13.95562865]
["bitfinex","SOLUSD",1726736737274,7.198,138.93,138.9,13.95562865]
["bitfinex","SOLUSD",1726736738397,7.198,138.93,138.89,14.20660865]
["bitfinex","SOLUSD",1726736738598,7.1985,138.92,138.89,14.20660865]
["bitfinex","SOLUSD",1726736740988,7.198,138.93,138.9,13.95562865]
["bitfinex","SOLUSD",1726736741182,7.1975,138.94,138.91,15.39515883]
["bitfinex","SOLUSD",1726736741383,7.4575996,138.95,138.92,13.95562865]
["bitfinex","SOLUSD",1726736741697,7.4575996,138.95,138.93,1.43939919]
["bitfinex","SOLUSD",1726736742205,0.2605996,138.95,138.94,13.95562865]
["bitfinex","SOLUSD",1726736743479,0.2605996,138.95,138.93,14.20660865]
["bitfinex","SOLUSD",1726736743979,0.2605996,138.95,138.93,14.08111865]
["bitfinex","SOLUSD",1726736745101,0.2605996,138.95,138.93,0.25098]
["bitfinex","SOLUSD",1726736745303,0.2605996,138.95,138.93,14.20660865]
["bitfinex","SOLUSD",1726736748185,7.4573996,138.95,138.93,14.20660865]
["bitfinex","SOLUSD",1726736748605,7.4573996,138.95,138.92,0.25098]
["bitfinex","SOLUSD",1726736748783,7.4573996,138.95,138.92,14.20660865]
["bitfinex","SOLUSD",1726736749393,7.550934,138.95,138.92,14.20660865]
["bitfinex","SOLUSD",1726736752192,0.354134,138.95,138.9,17.9983]
["bitfinex","SOLUSD",1726736752521,7.198,138.93,138.89,21.15552865]
["bitfinex","SOLUSD",1726736753794,7.1983,138.92,138.89,13.95562865]
["bitfinex","SOLUSD",1726736753994,7.1983,138.92,138.88,7.32569]
["bitfinex","SOLUSD",1726736753995,7.199,138.91,138.88,13.95562865]
["bitfinex","SOLUSD",1726736754212,7.199,138.91,138.87,39.15792865]
["bitfinex","SOLUSD",1726736754388,7.199,138.91,138.88,13.95562865]
["bitfinex","SOLUSD",1726736755214,7.1984,138.92,138.89,13.95562865]
["bitfinex","SOLUSD",1726736755419,7.1984,138.92,138.9,0.12549]
["bitfinex","SOLUSD",1726736760506,7.1984,138.92,138.89,0.25098]
["bitfinex","SOLUSD",1726736761605,7.1984,138.92,138.89,14.20660865]
["bitfinex","SOLUSD",1726736762017,0.354134,138.95,138.91,13.95562865]
["bitfinex","SOLUSD",1726736762223,0.354134,138.95,138.92,15.39513859]
["bitfinex","SOLUSD",1726736762518,7.551034,138.95,138.93,15.39502691]
["bitfinex","SOLUSD",1726736763019,0.354134,138.95,138.93,13.95562865]
["bitfinex","SOLUSD",1726736764515,0.354134,138.95,138.94,22.84318616]
["bitfinex","SOLUSD",1726736764709,0.354134,138.95,138.94,21.40390865]
["bitfinex","SOLUSD",1726736765520,0.354134,138.95,138.94,14.20660865]
["bitfinex","SOLUSD",1726736767716,0.354134,138.95,138.94,13.95562865]
["bitfinex","SOLUSD",1726736768295,0.354134,138.95,138.93,14.20660865]
["bitfinex","SOLUSD",1726736770008,0.354134,138.95,138.93,21.40430865]
["bitfinex","SOLUSD",1726736770718,0.354134,138.95,138.93,14.20660865]
["bitfinex","SOLUSD",1726736782039,0.354134,138.95,138.94,15.64579719]
["bitfinex","SOLUSD",1726736782648,0.354134,138.95,138.94,21.40390865]
["bitfinex","SOLUSD",1726736783723,0.354134,138.95,138.94,21.52939865]
["bitfinex","SOLUSD",1726736790438,0.354134,138.95,138.92,53.9868]
["bitfinex","SOLUSD",1726736790439,0.354134,138.95,138.92,25.1935]
["bitfinex","SOLUSD",1726736790746,0.354134,138.95,138.92,39.14912865]
["bitfinex","SOLUSD",1726736791243,7.550934,138.95,138.92,31.95122865]
["bitfinex","SOLUSD",1726736791755,7.550934,138.95,138.93,0.25098]
["bitfinex","SOLUSD",1726736792251,0.354134,138.95,138.93,0.25098]
["bitfinex","SOLUSD",1726736792640,0.354134,138.95,138.93,14.20660865]
["bitfinex","SOLUSD",1726736794025,0.2605996,138.95,138.93,14.20660865]
["bitfinex","SOLUSD",1726736795137,0.2605996,138.95,138.93,21.40440865]
["bitfinex","SOLUSD",1726736795756,0.2605996,138.95,138.93,14.20660865]
["bitfinex","SOLUSD",1726736798347,0.2605996,138.95,138.93,0.25098]
["bitfinex","SOLUSD",1726736798653,7.4574996,138.95,138.93,0.25098]
["bitfinex","SOLUSD",1726736798854,7.1973,138.94,138.91,13.95562865]
["bitfinex","SOLUSD",1726736799054,7.198,138.93,138.89,39.15412865]
["bitfinex","SOLUSD",1726736799359,7.1979,138.93,138.89,39.15412865]
["bitfinex","SOLUSD",1726736800365,7.1979,138.93,138.9,0.12549]
["bitfinex","SOLUSD",1726736801444,7.1979,138.93,138.9,0.25098]
["bitfinex","SOLUSD",1726736803161,7.1985,138.92,138.9,0.25098]
["bitfinex","SOLUSD",1726736804069,7.1985,138.92,138.9,0.12549]
["bitfinex","SOLUSD",1726736804368,7.198,138.93,138.9,0.12549]
["bitfinex","SOLUSD",1726736808050,1.79952522,138.92,138.86,18.0027]
["bitfinex","SOLUSD",1726736808356,7.1997,138.9,138.86,18.0027]
["bitfinex","SOLUSD",1726736808673,7.1997,138.9,138.86,31.19473457]
["bitfinex","SOLUSD",1726736809041,7.1997,138.9,138.86,25.2041]
["bitfinex","SOLUSD",1726736809846,7.1999,138.89,138.86,18.0027]
["bitfinex","SOLUSD",1726736810549,7.2007,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1726736810862,7.201,138.87,138.83,39.16512865]
["bitfinex","SOLUSD",1726736811362,7.201,138.87,138.83,25.2095]
["bitfinex","SOLUSD",1726736811561,7.201,138.87,138.83,39.16512865]
["bitfinex","SOLUSD",1726736812482,22.9305,138.89,138.85,21.15752865]
["bitfinex","SOLUSD",1726736812673,7.1995,138.9,138.87,13.95562865]
["bitfinex","SOLUSD",1726736812989,7.1989,138.91,138.88,13.95562865]
["bitfinex","SOLUSD",1726736813467,7.1994,138.9,138.88,13.95562865]
["bitfinex","SOLUSD",1726736814676,19.79594857,138.92,138.86,13.95562865]
["bitfinex","SOLUSD",1726736814885,19.79594857,138.92,138.85,18.13029]
["bitfinex","SOLUSD",1726736814886,17.9961,138.92,138.85,32.08591865]
["bitfinex","SOLUSD",1726736815972,7.2001,138.89,138.85,32.08591865]
["bitfinex","SOLUSD",1726736816667,7.2001,138.89,138.86,13.95562865]
["bitfinex","SOLUSD",1726736817885,7.1995,138.9,138.88,13.95562865]
["bitfinex","SOLUSD",1726736818970,7.1995,138.9,138.87,14.20660865]
["bitfinex","SOLUSD",1726736819569,7.1999,138.89,138.87,14.20660865]
["bitfinex","SOLUSD",1726736819771,7.1999,138.89,138.87,0.25098]
["bitfinex","SOLUSD",1726736820278,7.2006,138.88,138.85,31.96042865]
["bitfinex","SOLUSD",1726736820781,7.201,138.87,138.84,14.08111865]
["bitfinex","SOLUSD",1726736821086,7.2015,138.86,138.83,13.95562865]
["bitfinex","SOLUSD",1726736821289,7.202,138.85,138.82,18.0078]
["bitfinex","SOLUSD",1726736821486,7.202,138.85,138.81,21.15942865]
["bitfinex","SOLUSD",1726736821686,7.2025,138.84,138.8,7.4649996]
["bitfinex","SOLUSD",1726736821997,1.80053852,138.86,138.8,14.21622825]
["bitfinex","SOLUSD",1726736821998,18.0041,138.86,138.8,14.21622825]
["bitfinex","SOLUSD",1726736822173,18.0041,138.86,138.81,13.95562865]
["bitfinex","SOLUSD",1726736822174,7.2026,138.84,138.81,13.95562865]
["bitfinex","SOLUSD",1726736822767,16.1969,138.87,138.82,13.95562865]
["bitfinex","SOLUSD",1726736822768,7.2021,138.85,138.82,13.95562865]
["bitfinex","SOLUSD",1726736823071,7.2016,138.86,138.83,15.39612719]
["bitfinex","SOLUSD",1726736823470,7.2016,138.86,138.83,13.95562865]
["bitfinex","SOLUSD",1726736824392,7.2016,138.86,138.83,13.86209425]
["bitfinex","SOLUSD",1726736825370,23.398,138.87,138.83,13.86209425]
["bitfinex","SOLUSD",1726736825567,23.398,138.87,138.83,0.12549]
["bitfinex","SOLUSD",1726736825997,7.2015,138.86,138.83,0.12549]
["bitfinex","SOLUSD",1726736829199,23.3979,138.87,138.83,7.32819]
["bitfinex","SOLUSD",1726736829706,7.2015,138.86,138.83,0.12549]
["bitfinex","SOLUSD",1726736832288,7.201,138.87,138.84,13.95562865]
["bitfinex","SOLUSD",1726736832491,7.2007,138.88,138.85,13.95562865]
["bitfinex","SOLUSD",1726736833189,7.201,138.87,138.84,13.95562865]
["bitfinex","SOLUSD",1726736833783,7.201,138.87,138.85,13.95562865]
["bitfinex","SOLUSD",1726736836299,7.2006,138.88,138.85,13.95562865]
["bitfinex","SOLUSD",1726736836502,7.2006,138.88,138.86,13.95562865]
["bitfinex","SOLUSD",1726736838711,7.1997,138.9,138.87,15.39578794]
["bitfinex","SOLUSD",1726736839010,7.1997,138.9,138.88,13.95562865]
["bitfinex","SOLUSD",1726736839309,6.6019,138.92,138.89,15.39561172]
["bitfinex","SOLUSD",1726736839310,7.1987,138.92,138.89,15.39561172]
["bitfinex","SOLUSD",1726736839518,21.4699996,138.95,138.91,13.95562865]
["bitfinex","SOLUSD",1726736840308,7.1979,138.93,138.91,13.95562865]
["bitfinex","SOLUSD",1726736840906,7.1975,138.94,138.92,13.95562865]
["bitfinex","SOLUSD",1726736842488,7.4575996,138.95,138.92,13.95562865]
["bitfinex","SOLUSD",1726736842696,0.2605996,138.95,138.92,13.95562865]
["bitfinex","SOLUSD",1726736842908,0.2605996,138.95,138.93,13.95562865]
["bitfinex","SOLUSD",1726736843101,0.2605996,138.95,138.94,13.95562865]
["bitfinex","SOLUSD",1726736844208,0.2605996,138.95,138.93,13.95562865]
["bitfinex","SOLUSD",1726736845112,7.4573996,138.95,138.91,7.32419]
["bitfinex","SOLUSD",1726736845315,7.4573996,138.95,138.91,14.08111865]
["bitfinex","SOLUSD",1726736845720,0.2605996,138.95,138.89,15.3834]
["bitfinex","SOLUSD",1726736846023,7.1978,138.93,138.9,14.20660865]
["bitfinex","SOLUSD",1726736846209,7.1975,138.94,138.91,13.95562865]
["bitfinex","SOLUSD",1726736847625,7.4575996,138.95,138.92,15.39520924]
["bitfinex","SOLUSD",1726736848317,7.4575996,138.95,138.92,13.95562865]
["bitfinex","SOLUSD",1726736848823,7.4575996,138.95,138.92,15.39510574]
["bitfinex","SOLUSD",1726736849001,7.4575996,138.95,138.92,13.95562865]
["bitfinex","SOLUSD",1726736850618,7.4575996,138.95,138.91,13.95562865]
["bitfinex","SOLUSD",1726736851732,7.1973,138.94,138.91,13.95562865]
["bitfinex","SOLUSD",1726736853826,7.1979,138.93,138.9,0.25098]
["bitfinex","SOLUSD",1726736854121,7.1979,138.93,138.9,14.20660865]
["bitfinex","SOLUSD",1726736854713,7.1984,138.92,138.89,13.95562865]
["bitfinex","SOLUSD",1726736855512,7.1984,138.92,138.89,0.25098]
["bitfinex","SOLUSD",1726736855927,7.1989,138.91,138.88,13.95562865]
["bitfinex","SOLUSD",1726736856111,7.1994,138.9,138.87,13.95562865]
["bitfinex","SOLUSD",1726736856427,7.1999,138.89,138.86,18.0026]
["bitfinex","SOLUSD",1726736856618,7.1996,138.9,138.86,25.204]
["bitfinex","SOLUSD",1726736856808,7.1996,138.9,138.86,39.15962865]
["bitfinex","SOLUSD",1726736857724,7.1991,138.91,138.87,21.15632865]
["bitfinex","SOLUSD",1726736859918,7.1985,138.92,138.88,21.15592865]
["bitfinex","SOLUSD",1726736860238,7.1985,138.92,138.89,13.95562865]
["bitfinex","SOLUSD",1726736861330,7.1985,138.92,138.89,0.25098]
["bitfinex","SOLUSD",1726736864119,7.1989,138.91,138.87,21.15642865]
["bitfinex","SOLUSD",1726736868432,7.1989,138.91,138.88,13.95562865]
["bitfinex","SOLUSD",1726736869623,7.1999,138.89,138.86,18.0026]
["bitfinex","SOLUSD",1726736870734,7.1999,138.89,138.85,21.15722865]
["bitfinex","SOLUSD",1726736871731,7.2005,138.88,138.85,13.95562865]
["bitfinex","SOLUSD",1726736871930,7.201,138.87,138.83,39.16482865]
["bitfinex","SOLUSD",1726736873219,7.201,138.87,138.84,14.08111865]
["bitfinex","SOLUSD",1726736873425,7.201,138.87,138.84,0.25098]
["bitfinex","SOLUSD",1726736874012,7.2015,138.86,138.83,18.0064]
["bitfinex","SOLUSD",1726736877321,7.201,138.87,138.84,15.39602975]
["bitfinex","SOLUSD",1726736877632,15.1245,138.88,138.84,15.39602975]
["bitfinex","SOLUSD",1726736877845,22.3251,138.88,138.84,21.15802865]
["bitfinex","SOLUSD",1726736883010,7.2001,138.89,138.86,13.95562865]
["bitfinex","SOLUSD",1726736888243,7.2001,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1726736888244,7.2001,138.89,138.85,21.15752865]
["bitfinex","SOLUSD",1726736891050,7.2005,138.88,138.84,7.32779]
["bitfinex","SOLUSD",1726736891224,1.80036638,138.9,138.83,18.0064]
["bitfinex","SOLUSD",1726736891525,7.2013,138.87,138.83,25.2092]
["bitfinex","SOLUSD",1726736892233,7.2015,138.86,138.83,25.2092]
["bitfinex","SOLUSD",1726736892819,7.2015,138.86,138.83,18.0064]
["bitfinex","SOLUSD",1726736894325,7.2015,138.86,138.83,25.2094]
["bitfinex","SOLUSD",1726736895433,7.2015,138.86,138.83,18.0064]
["bitfinex","SOLUSD",1726736899047,7.202,138.85,138.83,0.12549]
["bitfinex","SOLUSD",1726736899344,19.80066638,138.89,138.83,0.12549]
["bitfinex","SOLUSD",1726736899750,7.2016,138.86,138.83,0.12549]
["bitfinex","SOLUSD",1726736900747,7.2016,138.86,138.83,7.32839]
["bitfinex","SOLUSD",1726736901550,7.2016,138.86,138.83,21.28401865]
["bitfinex","SOLUSD",1726736907242,7.2016,138.86,138.83,13.95562865]
["bitfinex","SOLUSD",1726736907445,7.2021,138.85,138.83,13.95562865]
["bitfinex","SOLUSD",1726736907635,7.2021,138.85,138.82,32.08971865]
["bitfinex","SOLUSD",1726736908278,1.80059759,138.85,138.8,16.7056996]
["bitfinex","SOLUSD",1726736908567,1.80059759,138.84,138.8,0.2605996]
["bitfinex","SOLUSD",1726736909059,7.204,138.81,138.8,0.2605996]
["bitfinex","SOLUSD",1726736914039,18.0051,138.85,138.8,14.21622825]
["bitfinex","SOLUSD",1726736915262,7.2032,138.83,138.8,14.21622825]
["bitfinex","SOLUSD",1726736917455,7.2032,138.83,138.81,13.95562865]
["bitfinex","SOLUSD",1726736917662,7.2027,138.84,138.81,13.95562865]
["bitfinex","SOLUSD",1726736918661,7.2018,138.86,138.83,13.95562865]
["bitfinex","SOLUSD",1726736918859,7.2018,138.86,138.84,13.95562865]
["bitfinex","SOLUSD",1726736919066,7.2018,138.86,138.83,13.95562865]
["bitfinex","SOLUSD",1726736919643,7.202,138.85,138.83,13.95562865]
["bitfinex","SOLUSD",1726736921568,6.3966,138.89,138.84,13.95562865]
["bitfinex","SOLUSD",1726736921747,7.2013,138.87,138.83,21.15862865]
["bitfinex","SOLUSD",1726736921948,7.2015,138.86,138.83,13.95562865]
["bitfinex","SOLUSD",1726736923355,7.2015,138.86,138.84,13.95562865]
["bitfinex","SOLUSD",1726736925343,7.2011,138.87,138.84,13.95562865]
["bitfinex","SOLUSD",1726736925549,33.3768,138.91,138.86,13.95562865]
["bitfinex","SOLUSD",1726736925758,7.2003,138.89,138.86,13.95562865]
["bitfinex","SOLUSD",1726736925945,7.1995,138.9,138.87,13.95562865]
["bitfinex","SOLUSD",1726736926147,7.1989,138.91,138.89,13.95562865]
["bitfinex","SOLUSD",1726736927451,7.1989,138.91,138.88,13.95562865]
["bitfinex","SOLUSD",1726736932683,7.1989,138.91,138.86,25.2044]
["bitfinex","SOLUSD",1726736932881,7.1994,138.9,138.88,13.95562865]
["bitfinex","SOLUSD",1726736933876,7.1999,138.89,138.87,13.95562865]
["bitfinex","SOLUSD",1726736934462,7.1999,138.89,138.86,13.95562865]
["bitfinex","SOLUSD",1726736935875,7.1999,138.89,138.85,21.15742865]
["bitfinex","SOLUSD",1726736936058,7.1999,138.89,138.85,13.95562865]
["bitfinex","SOLUSD",1726736936374,1.80003116,138.93,138.85,13.95562865]
["bitfinex","SOLUSD",1726736936375,7.2005,138.88,138.85,13.95562865]
["bitfinex","SOLUSD",1726736936766,1.92577736,138.92,138.83,13.95562865]
["bitfinex","SOLUSD",1726736936767,1.80028559,138.87,138.83,13.95562865]
["bitfinex","SOLUSD",1726736936974,7.201,138.87,138.83,21.15852865]
["bitfinex","SOLUSD",1726736937171,7.201,138.87,138.84,13.95562865]
["bitfinex","SOLUSD",1726736937575,7.201,138.87,138.85,13.95562865]
["bitfinex","SOLUSD",1726736941382,9.00186132,138.86,138.83,13.95562865]
["bitfinex","SOLUSD",1726736941580,7.2014,138.86,138.83,13.95562865]
["bitfinex","SOLUSD",1726736941881,39.415,138.9,138.8,7.4650996]
["bitfinex","SOLUSD",1726736941882,7.2026,138.84,138.8,7.4650996]
["bitfinex","SOLUSD",1726736942084,7.2026,138.84,138.81,13.95562865]
["bitfinex","SOLUSD",1726736942290,7.2022,138.85,138.82,13.95562865]
["bitfinex","SOLUSD",1726736943293,7.2016,138.86,138.83,13.95562865]
["bitfinex","SOLUSD",1726736943490,7.2016,138.86,138.84,13.95562865]
["bitfinex","SOLUSD",1726736943793,7.201,138.87,138.85,13.95562865]
["bitfinex","SOLUSD",1726736945586,7.201,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1726736945771,9.00255697,138.86,138.83,13.95562865]
["bitfinex","SOLUSD",1726736946094,21.54139,138.9,138.83,31.96282865]
["bitfinex","SOLUSD",1726736946281,21.54139,138.9,138.84,13.95562865]
["bitfinex","SOLUSD",1726736946985,7.201,138.87,138.84,13.95562865]
["bitfinex","SOLUSD",1726736947176,7.201,138.87,138.85,13.95562865]
["bitfinex","SOLUSD",1726736950691,7.2005,138.88,138.85,13.95562865]
["bitfinex","SOLUSD",1726736950888,7.2,138.89,138.85,21.15752865]
["bitfinex","SOLUSD",1726736951102,7.2,138.89,138.86,13.95562865]
["bitfinex","SOLUSD",1726736954391,7.2,138.89,138.87,13.95562865]
["bitfinex","SOLUSD",1726736954706,7.1996,138.9,138.87,13.95562865]
["bitfinex","SOLUSD",1726736955982,7.2,138.89,138.87,13.95562865]
["bitfinex","SOLUSD",1726736956189,7.2,138.89,138.86,13.95562865]
["bitfinex","SOLUSD",1726736956701,1.80019444,138.88,138.86,13.95562865]
["bitfinex","SOLUSD",1726736956873,1.80019444,138.88,138.85,39.16212865]
["bitfinex","SOLUSD",1726736957072,1.80019444,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1726736957284,7.1991,138.91,138.87,21.15642865]
["bitfinex","SOLUSD",1726736957499,7.1991,138.91,138.88,13.95562865]
["bitfinex","SOLUSD",1726736959283,7.1984,138.92,138.89,13.95562865]
["bitfinex","SOLUSD",1726736959478,23.22943939,138.94,138.9,13.95562865]
["bitfinex","SOLUSD",1726736959677,7.1984,138.92,138.9,13.95562865]
["bitfinex","SOLUSD",1726736959880,7.1984,138.92,138.89,13.95562865]
["bitfinex","SOLUSD",1726736964107,8.99875697,138.91,138.88,13.95562865]
["bitfinex","SOLUSD",1726736964406,15.7007,138.94,138.87,25.2026]
["bitfinex","SOLUSD",1726736964407,7.1994,138.9,138.87,31.95742865]
["bitfinex","SOLUSD",1726736965017,7.1991,138.91,138.87,31.95742865]
["bitfinex","SOLUSD",1726736965309,7.1991,138.91,138.87,39.15832865]
["bitfinex","SOLUSD",1726736966298,8.99939985,138.9,138.87,18.0018]
["bitfinex","SOLUSD",1726736966598,1.80015385,138.89,138.86,21.15692865]
["bitfinex","SOLUSD",1726736967119,9.00005385,138.89,138.86,21.15692865]
["bitfinex","SOLUSD",1726736967288,7.1999,138.89,138.86,21.15692865]
["bitfinex","SOLUSD",1726736968296,7.1999,138.89,138.86,7.2013]
["bitfinex","SOLUSD",1726736968498,7.1999,138.89,138.85,13.95562865]
["bitfinex","SOLUSD",1726736968499,7.1999,138.89,138.85,21.15752865]
["bitfinex","SOLUSD",1726736970202,7.1999,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1726736970404,7.1999,138.89,138.85,21.15752865]
["bitfinex","SOLUSD",1726736972815,9.00065726,138.88,138.85,13.95562865]
["bitfinex","SOLUSD",1726736973018,7.2004,138.88,138.85,13.95562865]
["bitfinex","SOLUSD",1726736973590,7.2015,138.86,138.82,7.203]
["bitfinex","SOLUSD",1726736973799,7.2015,138.86,138.82,21.15862865]
["bitfinex","SOLUSD",1726736974797,7.2015,138.86,138.83,13.95562865]
["bitfinex","SOLUSD",1726736975007,7.2015,138.86,138.84,13.95562865]
["bitfinex","SOLUSD",1726736976024,7.2006,138.88,138.85,13.95562865]
["bitfinex","SOLUSD",1726736976495,7.2,138.89,138.86,13.95562865]
["bitfinex","SOLUSD",1726736978504,7.2004,138.88,138.85,13.95562865]
["bitfinex","SOLUSD",1726736980014,1.80037507,138.87,138.84,21.15792865]
["bitfinex","SOLUSD",1726736980643,9.00086053,138.88,138.84,21.15792865]
["bitfinex","SOLUSD",1726736982005,7.2004,138.88,138.84,21.15792865]
["bitfinex","SOLUSD",1726736983004,7.201,138.87,138.84,21.15792865]
["bitfinex","SOLUSD",1726736985816,7.201,138.87,138.83,39.29141865]
["bitfinex","SOLUSD",1726736987613,7.201,138.87,138.84,13.95562865]
["bitfinex","SOLUSD",1726736988823,7.2,138.89,138.86,13.95562865]
["bitfinex","SOLUSD",1726736989837,7.2,138.89,138.85,21.15732865]
["bitfinex","SOLUSD",1726736990608,7.2004,138.88,138.85,21.15732865]
["bitfinex","SOLUSD",1726736991101,7.1999,138.89,138.85,21.15732865]
["bitfinex","SOLUSD",1726736992230,7.2005,138.88,138.85,21.15732865]
["bitfinex","SOLUSD",1726736992611,7.2005,138.88,138.85,13.95562865]
["bitfinex","SOLUSD",1726736993007,1.80033403,138.87,138.84,21.15792865]
["bitfinex","SOLUSD",1726736993834,7.2011,138.87,138.84,13.95562865]
["bitfinex","SOLUSD",1726736998132,7.2005,138.88,138.85,13.95562865]
["bitfinex","SOLUSD",1726736998714,16.0976,138.9,138.87,13.95562865]
["bitfinex","SOLUSD",1726736999734,23.2973,138.9,138.87,13.95562865]
["bitfinex","SOLUSD",1726737000440,7.1997,138.9,138.87,13.95562865]
["bitfinex","SOLUSD",1726737000626,7.199,138.91,138.88,13.95562865]
["bitfinex","SOLUSD",1726737000943,7.199,138.91,138.89,13.95562865]
["bitfinex","SOLUSD",1726737001131,21.9665,138.93,138.9,13.95562865]
["bitfinex","SOLUSD",1726737001337,15.6743,138.93,138.9,13.95562865]
["bitfinex","SOLUSD",1726737001641,15.6743,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1726737001642,7.1984,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1726737001841,7.1984,138.92,138.89,13.95562865]
["bitfinex","SOLUSD",1726737002743,7.199,138.91,138.89,13.95562865]
["bitfinex","SOLUSD",1726737002943,7.199,138.91,138.87,39.15852865]
["bitfinex","SOLUSD",1726737003118,7.199,138.91,138.88,13.95562865]
["bitfinex","SOLUSD",1726737004243,8.99938261,138.9,138.87,39.15852865]
["bitfinex","SOLUSD",1726737004428,1.80007652,138.89,138.85,0.25098]
["bitfinex","SOLUSD",1726737004746,7.1994,138.9,138.86,13.95562865]
["bitfinex","SOLUSD",1726737005119,7.1994,138.9,138.86,21.15702865]
["bitfinex","SOLUSD",1726737005339,1.80009972,138.89,138.86,21.15702865]
["bitfinex","SOLUSD",1726737005745,9.00019972,138.89,138.86,13.95562865]
["bitfinex","SOLUSD",1726737005941,7.2001,138.89,138.86,13.95562865]
["bitfinex","SOLUSD",1726737008743,7.2001,138.89,138.85,7.32739]
["bitfinex","SOLUSD",1726737008744,7.2001,138.89,138.85,21.15752865]
["bitfinex","SOLUSD",1726737009437,7.201,138.87,138.84,18.0052]
["bitfinex","SOLUSD",1726737009640,1.80049871,138.86,138.84,31.96082865]
["bitfinex","SOLUSD",1726737009846,9.00199871,138.86,138.83,13.95562865]
["bitfinex","SOLUSD",1726737010037,7.2015,138.86,138.83,13.95562865]
["bitfinex","SOLUSD",1726737010348,7.2011,138.87,138.83,13.95562865]
["bitfinex","SOLUSD",1726737010659,7.2011,138.87,138.84,13.95562865]
["bitfinex","SOLUSD",1726737019451,19.79836314,138.91,138.86,13.95562865]
["bitfinex","SOLUSD",1726737019657,7.2002,138.89,138.87,13.95562865]
["bitfinex","SOLUSD",1726737019856,7.2002,138.89,138.86,13.95562865]
["bitfinex","SOLUSD",1726737022263,7.2005,138.88,138.85,13.95562865]
["bitfinex","SOLUSD",1726737024459,1.80032891,138.87,138.84,21.15792865]
["bitfinex","SOLUSD",1726737024842,9.00132891,138.87,138.84,13.95562865]
["bitfinex","SOLUSD",1726737025061,7.201,138.87,138.84,13.95562865]
["bitfinex","SOLUSD",1726737026066,9.00193025,138.86,138.82,21.15902865]
["bitfinex","SOLUSD",1726737026251,9.00268738,138.85,138.82,13.95562865]
["bitfinex","SOLUSD",1726737026569,7.202,138.85,138.82,13.95562865]
["bitfinex","SOLUSD",1726737026950,7.202,138.85,138.82,21.15912865]
["bitfinex","SOLUSD",1726737027555,7.2015,138.86,138.82,21.15912865]
["bitfinex","SOLUSD",1726737027757,7.2015,138.86,138.84,13.95562865]
["bitfinex","SOLUSD",1726737033350,7.2015,138.86,138.83,13.95562865]
["bitfinex","SOLUSD",1726737035269,7.2011,138.87,138.84,13.95562865]
["bitfinex","SOLUSD",1726737035589,7.2011,138.87,138.85,13.95562865]
["bitfinex","SOLUSD",1726737038174,16.2359,138.91,138.86,13.95562865]
["bitfinex","SOLUSD",1726737038472,7.2002,138.89,138.87,13.95562865]
["bitfinex","SOLUSD",1726737039453,7.1996,138.9,138.87,13.95562865]
["bitfinex","SOLUSD",1726737039654,7.1996,138.9,138.88,13.95562865]
["bitfinex","SOLUSD",1726737050065,7.1991,138.91,138.88,13.95562865]
["bitfinex","SOLUSD",1726737050682,0.2605996,138.95,138.9,13.95562865]
["bitfinex","SOLUSD",1726737050882,0.2605996,138.95,138.93,13.95562865]
["bitfinex","SOLUSD",1726737051064,7.4576996,138.95,138.93,13.95562865]
["bitfinex","SOLUSD",1726737051265,7.1973,138.94,138.92,13.95562865]
["bitfinex","SOLUSD",1726737054965,7.1973,138.94,138.91,13.95562865]
["bitfinex","SOLUSD",1726737057093,7.1978,138.93,138.91,13.95562865]
["bitfinex","SOLUSD",1726737057661,0.2605996,138.95,138.92,13.95562865]
["bitfinex","SOLUSD",1726737057862,7.4576996,138.95,138.93,13.95562865]
["bitfinex","SOLUSD",1726737058676,7.1973,138.94,138.92,13.95562865]
["bitfinex","SOLUSD",1726737061510,0.2605996,138.95,138.93,13.95562865]
["bitfinex","SOLUSD",1726737061684,0.2605996,138.95,138.94,13.95562865]
["bitfinex","SOLUSD",1726737061998,0.2605996,138.95,138.94,21.40390865]
["bitfinex","SOLUSD",1726737063395,0.2605996,138.99,138.96,7.1961]
["bitfinex","SOLUSD",1726737063599,0.2605996,138.99,138.95,18.24238]
["bitfinex","SOLUSD",1726737063600,0.2605996,138.99,138.98,13.95562865]
["bitfinex","SOLUSD",1726737064274,0.2605996,138.99,138.98,21.15082865]
["bitfinex","SOLUSD",1726737064470,0.2605996,138.99,138.98,13.95562865]
["bitfinex","SOLUSD",1726737070691,7.1958,138.97,138.95,13.95562865]
["bitfinex","SOLUSD",1726737071707,7.1963,138.96,138.94,13.95562865]
["bitfinex","SOLUSD",1726737071891,7.1963,138.96,138.93,13.95562865]
["bitfinex","SOLUSD",1726737073605,7.1959,138.97,138.93,13.95562865]
["bitfinex","SOLUSD",1726737073814,7.1959,138.97,138.94,13.95562865]
["bitfinex","SOLUSD",1726737074195,7.1959,138.97,138.95,13.95562865]
["bitfinex","SOLUSD",1726737077597,7.1954,138.98,138.95,13.95562865]
["bitfinex","SOLUSD",1726737077915,7.1954,138.98,138.96,13.95562865]
["bitfinex","SOLUSD",1726737078421,7.4553996,138.99,138.96,13.95562865]
["bitfinex","SOLUSD",1726737078793,0.2605996,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1726737079006,0.2605996,138.99,138.98,13.95562865]
["bitfinex","SOLUSD",1726737085619,0.2605996,138.99,138.92,17.9949]
["bitfinex","SOLUSD",1726737085813,7.1953,138.98,138.95,13.95562865]
["bitfinex","SOLUSD",1726737086718,7.1953,138.98,138.96,13.95562865]
["bitfinex","SOLUSD",1726737087016,7.1953,138.98,138.95,13.95562865]
["bitfinex","SOLUSD",1726737087718,7.1953,138.98,138.96,13.95562865]
["bitfinex","SOLUSD",1726737087916,7.1953,138.98,138.97,13.95562865]
["bitfinex","SOLUSD",1726737088111,7.1953,138.98,138.95,0.25098]
["bitfinex","SOLUSD",1726737088112,7.1953,138.98,138.96,13.95562865]
["bitfinex","SOLUSD",1726737089220,7.4554996,138.99,138.96,13.95562865]
["bitfinex","SOLUSD",1726737092802,0.2605996,138.99,138.97,13.95562865]
["bitfinex","SOLUSD",1726737093125,0.2605996,138.99,138.98,13.95562865]
["bitfinex","SOLUSD",1726737093696,7.4553996,138.99,138.97,13.95562865]
["bitfinex","SOLUSD",1726737095222,7.4553996,138.99,138.95,7.44758]
["bitfinex","SOLUSD",1726737095427,7.4553996,138.99,138.97,13.95562865]
["bitfinex","SOLUSD",1726737095629,7.1953,138.98,138.96,13.95562865]
["bitfinex","SOLUSD",1726737095808,7.1953,138.98,138.95,13.95562865]
["bitfinex","SOLUSD",1726737099033,7.1953,138.98,138.96,13.95562865]
["bitfinex","SOLUSD",1726737099198,7.1961,138.97,138.95,13.95562865]
["bitfinex","SOLUSD",1726737100314,7.1954,138.98,138.95,13.95562865]
["bitfinex","SOLUSD",1726737102240,7.1971,138.95,138.92,13.95562865]
["bitfinex","SOLUSD",1726737102519,7.1975,138.94,138.91,13.95562865]
["bitfinex","SOLUSD",1726737102731,1.79944786,138.98,138.91,13.95562865]
["bitfinex","SOLUSD",1726737102732,15.9187,138.96,138.91,13.95562865]
["bitfinex","SOLUSD",1726737102917,1.7995883,138.95,138.91,13.95562865]
["bitfinex","SOLUSD",1726737103310,7.1979,138.93,138.91,13.95562865]
["bitfinex","SOLUSD",1726737104718,7.1979,138.93,138.9,13.95562865]
["bitfinex","SOLUSD",1726737104923,7.1979,138.93,138.89,13.95562865]
["bitfinex","SOLUSD",1726737107221,7.1979,138.93,138.89,21.15542865]
["bitfinex","SOLUSD",1726737107531,7.1979,138.93,138.9,13.95562865]
["bitfinex","SOLUSD",1726737109912,7.1974,138.94,138.9,21.15492865]
["bitfinex","SOLUSD",1726737110128,7.198,138.93,138.9,13.95562865]
["bitfinex","SOLUSD",1726737113232,7.1975,138.94,138.91,13.95562865]
["bitfinex","SOLUSD",1726737115225,15.8488996,138.99,138.93,13.95562865]
["bitfinex","SOLUSD",1726737115429,7.196,138.97,138.94,13.95562865]
["bitfinex","SOLUSD",1726737115761,7.1963,138.96,138.94,13.95562865]
["bitfinex","SOLUSD",1726737115917,7.1963,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1726737115918,7.1963,138.96,138.93,13.95562865]
["bitfinex","SOLUSD",1726737116617,7.1968,138.95,138.93,13.95562865]
["bitfinex","SOLUSD",1726737117034,7.1974,138.94,138.91,31.95252865]
["bitfinex","SOLUSD",1726737118441,7.1974,138.94,138.91,39.15132865]
["bitfinex","SOLUSD",1726737120249,7.1974,138.94,138.92,13.95562865]
["bitfinex","SOLUSD",1726737122445,7.197,138.95,138.92,13.95562865]
["bitfinex","SOLUSD",1726737125546,7.197,138.95,138.93,13.95562865]
["bitfinex","SOLUSD",1726737128250,7.197,138.95,138.92,13.95562865]
["bitfinex","SOLUSD",1726737130151,7.197,138.95,138.92,21.15392865]
["bitfinex","SOLUSD",1726737132658,7.197,138.95,138.92,13.95562865]
["bitfinex","SOLUSD",1726737133549,7.197,138.95,138.91,25.1955]
["bitfinex","SOLUSD",1726737133753,7.197,138.95,138.91,39.15112865]
["bitfinex","SOLUSD",1726737134652,7.197,138.95,138.92,13.95562865]
["bitfinex","SOLUSD",1726737135432,7.1964,138.96,138.92,21.15392865]
["bitfinex","SOLUSD",1726737135956,7.1964,138.96,138.93,13.95562865]
["bitfinex","SOLUSD",1726737136143,15.8488996,138.99,138.95,13.95562865]
["bitfinex","SOLUSD",1726737136346,15.8488996,138.99,138.96,13.95562865]
["bitfinex","SOLUSD",1726737136750,7.1954,138.98,138.96,13.95562865]
["bitfinex","SOLUSD",1726737138237,7.1954,138.98,138.95,13.95562865]
["bitfinex","SOLUSD",1726737138941,7.4553996,138.99,138.96,13.95562865]
["bitfinex","SOLUSD",1726737139138,7.4553996,138.99,138.97,13.95562865]
["bitfinex","SOLUSD",1726737139839,7.4553996,138.99,138.96,13.95562865]
["bitfinex","SOLUSD",1726737140061,8.99417021,138.98,138.95,13.95562865]
["bitfinex","SOLUSD",1726737140359,7.1953,138.98,138.95,13.95562865]
["bitfinex","SOLUSD",1726737142265,7.4553996,138.99,138.96,13.95562865]
["bitfinex","SOLUSD",1726737142446,7.4553996,138.99,138.93,17.9945]
["bitfinex","SOLUSD",1726737142635,7.1956,138.98,138.95,13.95562865]
["bitfinex","SOLUSD",1726737146171,7.1956,138.98,138.96,13.95562865]
["bitfinex","SOLUSD",1726737148165,7.1961,138.97,138.95,13.95562865]
["bitfinex","SOLUSD",1726737148353,7.1954,138.98,138.95,13.95562865]
["bitfinex","SOLUSD",1726737148756,7.1954,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1726737148757,7.1954,138.98,138.96,13.95562865]
["bitfinex","SOLUSD",1726737155364,7.4554996,138.99,138.97,13.95562865]
["bitfinex","SOLUSD",1726737160173,7.4554996,138.99,138.96,13.95562865]
["bitfinex","SOLUSD",1726737162175,7.4553996,138.99,138.96,13.95562865]
["bitfinex","SOLUSD",1726737162376,7.4553996,138.99,138.95,25.1886]
["bitfinex","SOLUSD",1726737162877,7.4553996,138.99,138.96,13.95562865]
["bitfinex","SOLUSD",1726737164366,7.4553996,138.99,138.95,39.14422865]
["bitfinex","SOLUSD",1726737165583,0.2605996,138.99,138.95,39.14422865]
["bitfinex","SOLUSD",1726737166264,0.2605996,138.99,138.95,17.9919]
["bitfinex","SOLUSD",1726737166467,0.2605996,138.99,138.97,13.95562865]
["bitfinex","SOLUSD",1726737170685,2.05934112,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1726737170991,0.2605996,138.99,138.96,21.15182865]
["bitfinex","SOLUSD",1726737171184,0.2605996,138.99,138.97,13.95562865]
["bitfinex","SOLUSD",1726737172097,0.2605996,138.99,138.98,13.95562865]
["bitfinex","SOLUSD",1726737172290,0.2605996,138.99,138.98,21.15082865]
["bitfinex","SOLUSD",1726737172672,0.2605996,138.99,138.97,17.989]
["bitfinex","SOLUSD",1726737172673,0.2605996,138.99,138.97,25.1843]
["bitfinex","SOLUSD",1726737172873,0.2605996,138.99,138.98,13.95562865]
["bitfinex","SOLUSD",1726737179999,0.2605996,138.99,138.97,39.13992865]
["bitfinex","SOLUSD",1726737180195,0.2605996,138.99,138.97,31.94462865]
["bitfinex","SOLUSD",1726737181112,0.2605996,138.99,138.97,39.14032865]
["bitfinex","SOLUSD",1726737182681,0.2605996,138.99,138.97,31.94462865]
["bitfinex","SOLUSD",1726737184293,0.2605996,138.99,138.98,13.95562865]
["bitfinex","SOLUSD",1726737185805,0.2605996,138.99,138.98,21.15082865]
["bitfinex","SOLUSD",1726737188613,0.2605996,138.99,138.97,31.94462865]
["bitfinex","SOLUSD",1726737189302,0.2605996,138.99,138.96,21.15182865]
["bitfinex","SOLUSD",1726737189501,0.2605996,138.99,138.97,13.95562865]
["bitfinex","SOLUSD",1726737189815,0.2605996,138.99,138.97,21.15132865]
["bitfinex","SOLUSD",1726737191003,0.2605996,138.99,138.98,13.95562865]
["bitfinex","SOLUSD",1726737191615,0.2605996,138.99,138.97,13.95562865]
["bitfinex","SOLUSD",1726737193610,0.2605996,138.99,138.97,21.15132865]
["bitfinex","SOLUSD",1726737196209,0.2605996,138.99,138.98,13.95562865]
["bitfinex","SOLUSD",1726737196514,0.2605996,138.99,138.98,21.15082865]
["bitfinex","SOLUSD",1726737197209,0.2605996,138.99,138.98,13.95562865]
["bitfinex","SOLUSD",1726737198344,0.2605996,139.03,138.98,13.95562865]
["bitfinex","SOLUSD",1726737198496,21.7491,139.14,139.06,39.04161053]
["bitfinex","SOLUSD",1726737198693,21.7491,139.14,139.06,13.95562865]
["bitfinex","SOLUSD",1726737198899,21.7491,139.14,139.03,20.37647]
["bitfinex","SOLUSD",1726737199192,21.7491,139.14,139.05,0.12549]
["bitfinex","SOLUSD",1726737199394,21.7491,139.14,139.06,13.95562865]
["bitfinex","SOLUSD",1726737199597,1.79753361,139.13,139.04,25.1719]
["bitfinex","SOLUSD",1726737199813,2.05819937,139.11,139.05,13.95562865]
["bitfinex","SOLUSD",1726737200020,2.05819937,139.11,139.03,13.95562865]
["bitfinex","SOLUSD",1726737200317,15.3165,139.09,139.04,12.95416312]
["bitfinex","SOLUSD",1726737200521,15.3165,139.09,139.05,12.95416312]
["bitfinex","SOLUSD",1726737200522,1.79795988,139.08,139.05,12.95416312]
["bitfinex","SOLUSD",1726737200718,1.79795988,139.08,139.03,13.95562865]
["bitfinex","SOLUSD",1726737201010,2.05855923,139.07,139.04,12.95583253]
["bitfinex","SOLUSD",1726737201221,0.2605996,139.07,139.05,12.95583253]
["bitfinex","SOLUSD",1726737201513,0.2605996,139.07,139.02,13.95562865]
["bitfinex","SOLUSD",1726737201720,0.2605996,139.07,139.03,12.95468129]
["bitfinex","SOLUSD",1726737202102,0.2605996,139.07,139.04,12.95468129]
["bitfinex","SOLUSD",1726737202305,2.05867202,139.07,139.02,13.95562865]
["bitfinex","SOLUSD",1726737202508,2.05867202,139.07,139.03,12.95466507]
["bitfinex","SOLUSD",1726737202831,2.05867202,139.07,139.04,12.95466507]
["bitfinex","SOLUSD",1726737203016,2.05867202,139.07,139.02,13.95562865]
["bitfinex","SOLUSD",1726737203214,2.05867202,139.07,139.03,12.95313109]
["bitfinex","SOLUSD",1726737203410,2.05867202,139.07,139.02,13.95562865]
["bitfinex","SOLUSD",1726737203411,2.05867202,139.07,139.04,12.95313109]
["bitfinex","SOLUSD",1726737203727,2.05867202,139.07,139.02,13.95562865]
["bitfinex","SOLUSD",1726737203902,2.05868623,139.07,139.03,12.95340947]
["bitfinex","SOLUSD",1726737204102,2.05868623,139.07,139.04,12.95340947]
["bitfinex","SOLUSD",1726737204307,2.05868623,139.07,139.01,13.95562865]
["bitfinex","SOLUSD",1726737204508,2.05868623,139.07,139.02,12.95622014]
["bitfinex","SOLUSD",1726737204807,2.05868623,139.07,139.03,12.95622014]
["bitfinex","SOLUSD",1726737205105,2.05868623,139.07,139.01,13.95562865]
["bitfinex","SOLUSD",1726737205314,2.05868623,139.07,139.02,12.95672846]
["bitfinex","SOLUSD",1726737205527,0.2605996,139.07,139.01,13.95562865]
["bitfinex","SOLUSD",1726737205858,0.2605996,139.07,139.02,12.95256653]
["bitfinex","SOLUSD",1726737206012,0.2605996,139.07,139.03,12.95256653]
["bitfinex","SOLUSD",1726737206215,0.2605996,139.07,139.02,13.95562865]
["bitfinex","SOLUSD",1726737206529,0.2605996,139.07,139.03,12.95248621]
["bitfinex","SOLUSD",1726737206704,0.2605996,139.07,139.01,13.95562865]
["bitfinex","SOLUSD",1726737206705,0.12549,139.06,139.01,13.95562865]
["bitfinex","SOLUSD",1726737206913,0.2605996,139.07,139.02,26.90792248]
["bitfinex","SOLUSD",1726737207217,0.2605996,139.07,139.03,26.90792248]
["bitfinex","SOLUSD",1726737207525,0.2605996,139.07,139.03,13.95562865]
["bitfinex","SOLUSD",1726737214826,0.2605996,139.07,139.04,13.95562865]
["bitfinex","SOLUSD",1726737215027,0.2605996,139.07,139.06,13.95562865]
["bitfinex","SOLUSD",1726737215416,0.2605996,139.07,139.05,13.95562865]
["bitfinex","SOLUSD",1726737215642,0.2605996,139.07,139.03,39.12882865]
["bitfinex","SOLUSD",1726737215947,0.2605996,139.07,139.04,12.93987438]
["bitfinex","SOLUSD",1726737216122,0.2605996,139.07,139.02,13.95562865]
["bitfinex","SOLUSD",1726737216434,0.2605996,139.07,139.03,25.88416945]
["bitfinex","SOLUSD",1726737216435,2.05870019,139.07,139.03,25.88416945]
["bitfinex","SOLUSD",1726737216735,0.2605996,139.07,139.03,34.09025214]
["bitfinex","SOLUSD",1726737217631,0.2605996,139.07,139.03,26.89765214]
["bitfinex","SOLUSD",1726737217810,0.2605996,139.07,139.03,12.94202349]
["bitfinex","SOLUSD",1726737219614,0.2605996,139.07,139.03,26.89765214]
["bitfinex","SOLUSD",1726737219817,0.2605996,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1726737220111,0.2605996,139.07,139.03,34.09025214]
["bitfinex","SOLUSD",1726737220316,1.7979541,139.06,139.03,12.94202349]
["bitfinex","SOLUSD",1726737220535,13.5905996,139.07,139.03,12.94202349]
["bitfinex","SOLUSD",1726737221116,6.3994996,139.07,139.03,12.94202349]
["bitfinex","SOLUSD",1726737222538,6.3994996,139.07,139.03,20.13462349]
["bitfinex","SOLUSD",1726737225244,13.5902996,139.07,139.03,12.94202349]
["bitfinex","SOLUSD",1726737225428,6.3994996,139.07,139.03,12.94202349]
["bitfinex","SOLUSD",1726737226340,6.3994996,139.07,139.03,13.95562865]
["bitfinex","SOLUSD",1726737226543,6.3994996,139.07,139.03,21.14822865]
["bitfinex","SOLUSD",1726737227130,6.3994996,139.07,139.03,13.95562865]
["bitfinex","SOLUSD",1726737228324,6.3994996,139.07,139.02,21.14862865]
["bitfinex","SOLUSD",1726737230414,1.92355961,139.06,139.01,25.1773]
["bitfinex","SOLUSD",1726737230740,0.12549,139.06,139.02,12.94490033]
["bitfinex","SOLUSD",1726737230922,0.12549,139.06,139.01,25.1773]
["bitfinex","SOLUSD",1726737231123,0.12549,139.06,139.02,12.94517609]
["bitfinex","SOLUSD",1726737231329,7.31669,139.06,139.03,12.94517609]
["bitfinex","SOLUSD",1726737231533,7.31669,139.06,139.01,25.1773]
["bitfinex","SOLUSD",1726737231839,7.31669,139.06,139.02,12.94519097]
["bitfinex","SOLUSD",1726737232038,7.31669,139.06,139.03,12.94519097]
["bitfinex","SOLUSD",1726737232245,7.31669,139.06,139.01,25.1773]
["bitfinex","SOLUSD",1726737232437,7.31669,139.06,139.02,12.94518433]
["bitfinex","SOLUSD",1726737232634,0.12549,139.06,139.03,12.94518433]
["bitfinex","SOLUSD",1726737232833,7.31669,139.06,139.01,17.9838]
["bitfinex","SOLUSD",1726737233145,7.31669,139.06,139.02,12.94754405]
["bitfinex","SOLUSD",1726737233342,7.1916,139.05,139.01,17.9838]
["bitfinex","SOLUSD",1726737233547,7.1916,139.05,139.02,12.94721688]
["bitfinex","SOLUSD",1726737233727,7.1916,139.05,139.0,21.14972865]
["bitfinex","SOLUSD",1726737235437,7.31679,139.06,139.0,21.14972865]
["bitfinex","SOLUSD",1726737235642,7.31679,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1726737236041,7.1925,139.04,138.98,31.94262865]
["bitfinex","SOLUSD",1726737236232,8.99131027,139.03,138.99,11.53666052]
["bitfinex","SOLUSD",1726737236441,8.99131027,139.03,138.98,25.182]
["bitfinex","SOLUSD",1726737237039,7.31879,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1726737237247,0.12549,139.02,138.98,18.73513319]
["bitfinex","SOLUSD",1726737237543,7.1923,139.04,138.98,7.1952]
["bitfinex","SOLUSD",1726737237750,0.12549,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1726737238048,0.12549,139.03,138.98,21.15082865]
["bitfinex","SOLUSD",1726737240427,0.12549,139.03,138.98,13.95562865]
["bitfinex","SOLUSD",1726737240634,0.12549,139.04,138.97,39.14052865]
["bitfinex","SOLUSD",1726737240834,0.12549,139.04,138.98,11.53971612]
["bitfinex","SOLUSD",1726737241137,7.1932,139.02,138.99,11.53989248]
["bitfinex","SOLUSD",1726737241331,7.1932,139.02,138.97,25.1849]
["bitfinex","SOLUSD",1726737241535,7.1932,139.02,138.98,11.53994638]
["bitfinex","SOLUSD",1726737241735,7.1932,139.02,138.97,25.1849]
["bitfinex","SOLUSD",1726737242142,7.31959,139.01,138.98,11.53978787]
["bitfinex","SOLUSD",1726737242339,0.12549,138.99,138.94,25.1892]
["bitfinex","SOLUSD",1726737242546,0.12549,138.99,138.95,11.54365912]
["bitfinex","SOLUSD",1726737242848,0.12549,138.99,138.96,11.54365912]
["bitfinex","SOLUSD",1726737243159,0.12549,138.99,138.94,39.14482865]
["bitfinex","SOLUSD",1726737243327,22.7999,139.01,138.95,32.69887872]
["bitfinex","SOLUSD",1726737243659,0.12549,139.0,138.96,11.54655007]
["bitfinex","SOLUSD",1726737243844,22.7999,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1726737244026,7.31979,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1726737244361,0.12549,139.0,138.95,21.15222865]
["bitfinex","SOLUSD",1726737244648,15.6061,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1726737245137,15.6061,139.01,138.96,31.94622865]
["bitfinex","SOLUSD",1726737245138,15.6061,139.01,138.96,39.14232865]
["bitfinex","SOLUSD",1726737246235,15.6061,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1726737246560,15.6061,139.01,138.99,13.95562865]
["bitfinex","SOLUSD",1726737246863,15.5818,139.05,139.01,7.1934]
["bitfinex","SOLUSD",1726737247031,15.5818,139.05,139.01,21.14902865]
["bitfinex","SOLUSD",1726737247243,15.5818,139.05,139.01,13.95562865]
["bitfinex","SOLUSD",1726737248726,15.5818,139.05,139.0,39.13502865]
["bitfinex","SOLUSD",1726737250051,15.5818,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1726737250229,15.5818,139.05,139.02,13.95562865]
["bitfinex","SOLUSD",1726737251051,15.5818,139.05,139.03,13.95562865]
["bitfinex","SOLUSD",1726737251253,15.5818,139.05,139.02,21.14852865]
["bitfinex","SOLUSD",1726737251964,6.4464996,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1726737252134,0.2605996,139.07,139.04,21.14772865]
["bitfinex","SOLUSD",1726737252335,0.2605996,139.07,139.06,21.14672865]
["bitfinex","SOLUSD",1726737252751,0.2605996,139.07,139.05,21.14712865]
["bitfinex","SOLUSD",1726737253441,0.2605996,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1726737254836,0.2605996,139.07,139.05,13.95562865]
["bitfinex","SOLUSD",1726737255158,0.2605996,139.07,139.05,21.14712865]
["bitfinex","SOLUSD",1726737257144,0.2605996,139.07,139.04,17.9799]
["bitfinex","SOLUSD",1726737257646,0.2605996,139.07,139.04,39.12742865]
["bitfinex","SOLUSD",1726737258737,0.2605996,139.07,139.04,25.1718]
["bitfinex","SOLUSD",1726737260057,0.2605996,139.07,139.06,13.95562865]
["bitfinex","SOLUSD",1726737260264,0.2605996,139.07,139.05,21.14692865]
["bitfinex","SOLUSD",1726737261034,0.2605996,139.07,139.04,39.12752865]
["bitfinex","SOLUSD",1726737266374,0.2605996,139.07,139.04,25.1719]
["bitfinex","SOLUSD",1726737266665,0.2605996,139.07,139.04,17.9799]
["bitfinex","SOLUSD",1726737267449,0.2605996,139.07,139.04,25.1719]
["bitfinex","SOLUSD",1726737268562,0.2605996,139.07,139.04,17.9799]
["bitfinex","SOLUSD",1726737268749,0.2605996,139.07,139.03,21.14812865]
["bitfinex","SOLUSD",1726737268944,9.24918355,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1726737269147,9.24918355,139.07,139.01,17.9831]
["bitfinex","SOLUSD",1726737269148,7.1915,139.06,139.01,25.1767]
["bitfinex","SOLUSD",1726737269349,1.79822736,139.05,139.01,25.1767]
["bitfinex","SOLUSD",1726737270548,8.98982736,139.05,139.01,25.1767]
["bitfinex","SOLUSD",1726737270748,1.79829103,139.04,139.01,25.1767]
["bitfinex","SOLUSD",1726737271157,7.1916,139.05,139.01,25.1767]
["bitfinex","SOLUSD",1726737272463,2.05887855,139.07,139.01,25.1767]
["bitfinex","SOLUSD",1726737272655,7.1912,139.06,139.01,25.1767]
["bitfinex","SOLUSD",1726737273067,7.1912,139.06,139.01,39.13232865]
["bitfinex","SOLUSD",1726737273472,0.2605996,139.07,139.03,31.93682865]
["bitfinex","SOLUSD",1726737273773,0.2605996,139.07,139.03,25.1737]
["bitfinex","SOLUSD",1726737274756,0.2605996,139.07,139.05,13.95562865]
["bitfinex","SOLUSD",1726737276769,0.2605996,139.07,139.05,21.14722865]
["bitfinex","SOLUSD",1726737280173,0.2605996,139.07,139.05,7.1916]
["bitfinex","SOLUSD",1726737280486,0.2605996,139.07,139.04,21.14762865]
["bitfinex","SOLUSD",1726737281276,0.2605996,139.07,139.03,39.12942865]
["bitfinex","SOLUSD",1726737281457,2.05844528,139.07,139.03,25.1738]
["bitfinex","SOLUSD",1726737281874,0.2605996,139.07,139.04,7.192]
["bitfinex","SOLUSD",1726737283062,0.2605996,139.07,139.03,25.1735]
["bitfinex","SOLUSD",1726737283262,0.2605996,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1726737284287,0.2605996,139.07,139.05,17.9787]
["bitfinex","SOLUSD",1726737285265,0.2605996,139.07,139.05,25.1701]
["bitfinex","SOLUSD",1726737287274,0.2605996,139.07,139.05,39.12572865]
["bitfinex","SOLUSD",1726737287660,0.2605996,139.07,139.05,25.1701]
["bitfinex","SOLUSD",1726737290668,0.2605996,139.07,139.04,7.192]
["bitfinex","SOLUSD",1726737290873,0.2605996,139.07,139.04,21.14762865]
["bitfinex","SOLUSD",1726737291974,0.2605996,139.07,139.05,7.1915]
["bitfinex","SOLUSD",1726737292279,0.2605996,139.07,139.05,21.14712865]
["bitfinex","SOLUSD",1726737294373,0.2605996,139.07,139.05,7.1915]
["bitfinex","SOLUSD",1726737297876,0.2605996,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1726737298664,0.2605996,139.07,139.06,22.58475549]
["bitfinex","SOLUSD",1726737298864,0.2605996,139.07,139.06,21.14672865]
["bitfinex","SOLUSD",1726737301376,0.2605996,139.07,139.06,22.83558038]
["bitfinex","SOLUSD",1726737301959,0.2605996,139.07,139.06,21.39770865]
["bitfinex","SOLUSD",1726737302779,0.2605996,139.07,139.06,22.83537799]
["bitfinex","SOLUSD",1726737303167,0.2605996,139.07,139.06,21.39770865]
["bitfinex","SOLUSD",1726737303475,0.2605996,139.07,139.06,8.87974962]
["bitfinex","SOLUSD",1726737303682,0.2605996,139.07,139.06,21.39770865]
["bitfinex","SOLUSD",1726737304990,0.2605996,139.07,139.06,22.83537852]
["bitfinex","SOLUSD",1726737305190,0.2605996,139.07,139.06,21.39770865]
["bitfinex","SOLUSD",1726737308200,0.2605996,139.07,139.06,21.52319865]
["bitfinex","SOLUSD",1726737308398,0.2605996,139.11,139.1,25.1616]
["bitfinex","SOLUSD",1726737308705,0.2605996,139.11,139.1,39.11722865]
["bitfinex","SOLUSD",1726737310603,0.2605996,139.11,139.1,25.1616]
["bitfinex","SOLUSD",1726737310810,0.2605996,139.11,139.1,39.11722865]
["bitfinex","SOLUSD",1726737311009,0.2605996,139.11,139.1,25.1616]
["bitfinex","SOLUSD",1726737316600,0.2605996,139.11,139.07,42.92386089]
["bitfinex","SOLUSD",1726737316790,0.2605996,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1726737319710,7.4493996,139.11,139.07,17.9755]
["bitfinex","SOLUSD",1726737319915,1.7973832,139.1,139.07,17.9755]
["bitfinex","SOLUSD",1726737320115,8.9864832,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1726737320292,7.1891,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1726737320494,7.1891,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1726737320689,7.1891,139.1,139.04,31.93512865]
["bitfinex","SOLUSD",1726737320690,16.8351896,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1726737320897,7.1896,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1726737321114,1.79775694,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1726737321288,7.1892,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1726737321805,7.1892,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1726737322206,7.1892,139.1,139.05,21.14692865]
["bitfinex","SOLUSD",1726737322918,8.98681833,139.1,139.06,7.1908]
["bitfinex","SOLUSD",1726737323106,7.1896,139.09,139.04,25.1711]
["bitfinex","SOLUSD",1726737323309,7.1896,139.09,139.04,31.93512865]
["bitfinex","SOLUSD",1726737324298,7.1896,139.09,139.05,7.1913]
["bitfinex","SOLUSD",1726737325111,7.1892,139.1,139.05,7.1913]
["bitfinex","SOLUSD",1726737325323,7.31469,139.1,139.05,7.1913]
["bitfinex","SOLUSD",1726737327216,7.1895,139.09,139.05,7.1913]
["bitfinex","SOLUSD",1726737328102,1.7977968,139.09,139.02,8.98739201]
["bitfinex","SOLUSD",1726737328309,7.191,139.07,139.02,16.18039201]
["bitfinex","SOLUSD",1726737328602,7.191,139.07,139.02,7.193]
["bitfinex","SOLUSD",1726737329119,7.191,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1726737329309,13.73689,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1726737329920,32.14953952,139.07,139.02,7.193]
["bitfinex","SOLUSD",1726737330106,8.30563952,139.06,139.02,7.193]
["bitfinex","SOLUSD",1726737330304,10.10381685,139.05,139.02,7.193]
["bitfinex","SOLUSD",1726737330516,8.30563952,139.04,139.01,17.9834]
["bitfinex","SOLUSD",1726737330814,7.1922,139.04,139.01,17.9834]
["bitfinex","SOLUSD",1726737331119,7.1931,139.03,138.98,25.1824]
["bitfinex","SOLUSD",1726737331307,7.1931,139.03,138.98,17.9875]
["bitfinex","SOLUSD",1726737331624,7.1923,139.04,138.99,7.1944]
["bitfinex","SOLUSD",1726737333696,1.79855534,139.03,138.99,7.1944]
["bitfinex","SOLUSD",1726737334205,7.1923,139.04,138.99,7.1944]
["bitfinex","SOLUSD",1726737337224,22.742,139.03,138.99,7.1944]
["bitfinex","SOLUSD",1726737337920,21.90783192,139.02,138.99,7.1944]
["bitfinex","SOLUSD",1726737338121,21.90783192,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1726737339225,8.19587118,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1726737339928,8.19587118,139.01,139.0,22.58856357]
["bitfinex","SOLUSD",1726737340110,15.3189,139.07,139.05,7.1916]
["bitfinex","SOLUSD",1726737340422,8.19472498,139.06,139.04,21.14762865]
["bitfinex","SOLUSD",1726737340624,8.19472498,139.05,139.04,7.192]
["bitfinex","SOLUSD",1726737341200,8.19472498,139.05,139.03,25.1737]
["bitfinex","SOLUSD",1726737341405,8.19472498,139.04,139.03,25.1737]
["bitfinex","SOLUSD",1726737342519,8.19472498,139.04,139.02,7.1931]
["bitfinex","SOLUSD",1726737342725,8.19473863,139.03,139.02,7.1931]
["bitfinex","SOLUSD",1726737344529,8.19473863,139.03,139.02,22.58727559]
["bitfinex","SOLUSD",1726737344829,8.19473863,139.03,139.02,21.14872865]
["bitfinex","SOLUSD",1726737345421,22.6418,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1726737345621,8.19423607,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1726737345825,8.19423607,139.09,139.07,17.9761]
["bitfinex","SOLUSD",1726737346013,0.2605996,139.11,139.07,17.9761]
["bitfinex","SOLUSD",1726737346014,8.19423607,139.08,139.07,17.9761]
["bitfinex","SOLUSD",1726737346213,0.2605996,139.11,139.07,17.9761]
["bitfinex","SOLUSD",1726737346404,8.19357305,139.08,139.07,17.9761]
["bitfinex","SOLUSD",1726737346608,0.2605996,139.11,139.07,17.9761]
["bitfinex","SOLUSD",1726737346813,8.19332678,139.1,139.07,17.9761]
["bitfinex","SOLUSD",1726737347110,8.19332678,139.09,139.07,17.9761]
["bitfinex","SOLUSD",1726737347303,8.19332678,139.08,139.07,25.1665]
["bitfinex","SOLUSD",1726737347521,8.19328585,139.08,139.07,25.1665]
["bitfinex","SOLUSD",1726737348118,0.2605996,139.11,139.09,7.1895]
["bitfinex","SOLUSD",1726737348303,0.2605996,139.11,139.08,21.14552865]
["bitfinex","SOLUSD",1726737348504,0.2605996,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1726737349120,8.14926907,139.1,139.08,7.1899]
["bitfinex","SOLUSD",1726737349318,8.14926907,139.09,139.08,7.1899]
["bitfinex","SOLUSD",1726737350514,8.14926907,139.09,139.08,21.14552865]
["bitfinex","SOLUSD",1726737352743,8.14926907,139.09,139.08,22.58344031]
["bitfinex","SOLUSD",1726737353040,0.2605996,139.11,139.1,25.1616]
["bitfinex","SOLUSD",1726737353233,0.2605996,139.11,139.1,39.11722865]
["bitfinex","SOLUSD",1726737353413,8.40875465,139.11,139.1,39.11722865]
["bitfinex","SOLUSD",1726737354218,0.2605996,139.11,139.1,39.11722865]
["bitfinex","SOLUSD",1726737364640,0.2605996,139.11,139.1,25.1616]
["bitfinex","SOLUSD",1726737364847,8.35073183,139.11,139.09,7.1894]
["bitfinex","SOLUSD",1726737365018,8.09013223,139.1,139.09,7.1894]
["bitfinex","SOLUSD",1726737365732,8.09013223,139.1,139.07,17.9755]
["bitfinex","SOLUSD",1726737365936,8.09013223,139.09,139.08,7.1899]
["bitfinex","SOLUSD",1726737366145,8.09013223,139.1,139.08,7.1899]
["bitfinex","SOLUSD",1726737366437,8.09013223,139.09,139.08,7.1899]
["bitfinex","SOLUSD",1726737366824,8.09013223,139.09,139.07,25.1659]
["bitfinex","SOLUSD",1726737367147,7.4490996,139.11,139.07,25.1659]
["bitfinex","SOLUSD",1726737367148,8.09013223,139.08,139.07,25.1659]
["bitfinex","SOLUSD",1726737367922,0.2605996,139.11,139.08,7.19]
["bitfinex","SOLUSD",1726737368628,0.2605996,139.11,139.1,7.189]
["bitfinex","SOLUSD",1726737372729,0.2605996,139.11,139.1,21.14462865]
["bitfinex","SOLUSD",1726737376933,0.2605996,139.11,139.1,7.189]
["bitfinex","SOLUSD",1726737380429,0.2605996,139.11,139.1,22.58230711]
["bitfinex","SOLUSD",1726737380635,0.2605996,139.11,139.1,21.14462865]
["bitfinex","SOLUSD",1726737381843,0.2605996,139.11,139.1,7.189]
["bitfinex","SOLUSD",1726737382539,0.2605996,139.11,139.09,25.1629]
["bitfinex","SOLUSD",1726737383263,0.2605996,139.11,139.09,17.9736]
["bitfinex","SOLUSD",1726737384445,21.81445407,139.1,139.09,17.9736]
["bitfinex","SOLUSD",1726737384956,21.81444928,139.1,139.09,17.9736]
["bitfinex","SOLUSD",1726737385844,13.42427648,139.1,139.09,17.9736]
["bitfinex","SOLUSD",1726737386052,21.81444928,139.1,139.09,17.9736]
["bitfinex","SOLUSD",1726737386565,8.3901728,139.1,139.09,17.9736]
["bitfinex","SOLUSD",1726737388671,0.2605996,139.11,139.09,17.9736]
["bitfinex","SOLUSD",1726737388847,8.33750611,139.1,139.09,17.9736]
["bitfinex","SOLUSD",1726737391357,8.33750611,139.1,139.09,25.1631]
["bitfinex","SOLUSD",1726737392176,0.2605996,139.11,139.09,25.1631]
["bitfinex","SOLUSD",1726737392472,8.25363751,139.1,139.09,25.1631]
["bitfinex","SOLUSD",1726737392648,0.2605996,139.11,139.09,25.1631]
["bitfinex","SOLUSD",1726737394672,0.2605996,139.11,139.09,17.9736]
["bitfinex","SOLUSD",1726737397752,21.94458568,139.1,139.09,25.1631]
["bitfinex","SOLUSD",1726737398348,21.94458568,139.1,139.09,39.11872865]
["bitfinex","SOLUSD",1726737398765,0.2605996,139.11,139.1,7.189]
["bitfinex","SOLUSD",1726737398964,0.2605996,139.11,139.1,21.14462865]
["bitfinex","SOLUSD",1726737399168,8.3928887,139.11,139.1,32.15370257]
["bitfinex","SOLUSD",1726737400770,0.2605996,139.11,139.1,32.15370257]
["bitfinex","SOLUSD",1726737402069,0.2605996,139.11,139.1,21.39560865]
["bitfinex","SOLUSD",1726737402288,0.2605996,139.11,139.1,32.4004183]
["bitfinex","SOLUSD",1726737402648,8.44162313,139.11,139.1,32.4004183]
["bitfinex","SOLUSD",1726737403261,8.44162313,139.11,139.1,32.1494383]
["bitfinex","SOLUSD",1726737403475,8.44162313,139.11,139.1,38.11671571]
["bitfinex","SOLUSD",1726737404175,8.44162313,139.11,139.1,32.1494383]
["bitfinex","SOLUSD",1726737404373,8.44162313,139.11,139.1,38.11675106]
["bitfinex","SOLUSD",1726737405270,8.44162313,139.11,139.1,38.11646284]
["bitfinex","SOLUSD",1726737406272,0.2605996,139.11,139.1,38.11646284]
["bitfinex","SOLUSD",1726737406458,8.4410407,139.11,139.1,32.1494383]
["bitfinex","SOLUSD",1726737407667,22.21241301,139.11,139.1,32.1494383]
["bitfinex","SOLUSD",1726737408879,0.2605996,139.11,139.1,21.14462865]
["bitfinex","SOLUSD",1726737409078,22.63906691,139.11,139.1,32.1455155]
["bitfinex","SOLUSD",1726737410765,0.2605996,139.11,139.1,32.1455155]
["bitfinex","SOLUSD",1726737411774,0.2605996,139.11,139.1,18.18988685]
["bitfinex","SOLUSD",1726737412162,0.2605996,139.11,139.1,7.189]
["bitfinex","SOLUSD",1726737412371,0.2605996,139.11,139.1,18.1999574]
["bitfinex","SOLUSD",1726737412569,0.2605996,139.11,139.1,32.15558605]
["bitfinex","SOLUSD",1726737412870,22.70197004,139.11,139.1,32.15558605]
["bitfinex","SOLUSD",1726737414074,22.70197004,139.11,139.1,18.1999574]
["bitfinex","SOLUSD",1726737415079,22.70197004,139.11,139.1,7.189]
["bitfinex","SOLUSD",1726737415267,22.70197004,139.11,139.1,18.19268507]
["bitfinex","SOLUSD",1726737415669,22.13067019,139.11,139.1,18.19268507]
["bitfinex","SOLUSD",1726737416786,22.13067019,139.11,139.1,32.14831372]
["bitfinex","SOLUSD",1726737419305,22.12958026,139.11,139.1,32.39929372]
["bitfinex","SOLUSD",1726737419797,0.2605996,139.16,139.15,25.1526]
["bitfinex","SOLUSD",1726737428696,0.2605996,139.16,139.15,39.10822865]
["bitfinex","SOLUSD",1726737430286,0.2605996,139.16,139.15,25.1526]
["bitfinex","SOLUSD",1726737432686,0.2605996,139.16,139.15,39.10822865]
["bitfinex","SOLUSD",1726737433101,8.40740435,139.16,139.15,39.10822865]
["bitfinex","SOLUSD",1726737437109,0.2605996,139.16,139.15,39.10822865]
["bitfinex","SOLUSD",1726737443297,0.2605996,139.16,139.15,40.79614176]
["bitfinex","SOLUSD",1726737443909,0.2605996,139.16,139.15,39.35920865]
["bitfinex","SOLUSD",1726737444107,0.2605996,139.16,139.15,50.36119856]
["bitfinex","SOLUSD",1726737446195,0.2605996,139.16,139.15,50.11021856]
["bitfinex","SOLUSD",1726737448006,0.2605996,139.16,139.15,50.36119856]
["bitfinex","SOLUSD",1726737448909,0.2605996,139.16,139.15,50.11021856]
["bitfinex","SOLUSD",1726737449393,0.2605996,139.16,139.15,50.10970548]
["bitfinex","SOLUSD",1726737449821,0.2605996,139.16,139.15,50.36068548]
["bitfinex","SOLUSD",1726737452416,0.2605996,139.16,139.15,39.35920865]
["bitfinex","SOLUSD",1726737452599,8.39026758,139.16,139.15,50.35988078]
["bitfinex","SOLUSD",1726737453528,0.2605996,139.16,139.15,50.35988078]
["bitfinex","SOLUSD",1726737455425,0.2605996,139.2,139.19,25.1454]
["bitfinex","SOLUSD",1726737455616,0.2605996,139.2,139.19,39.10102865]
["bitfinex","SOLUSD",1726737456504,0.2605996,139.2,139.19,25.1454]
["bitfinex","SOLUSD",1726737458602,0.2605996,139.2,139.19,39.10102865]
["bitfinex","SOLUSD",1726737462321,0.2605996,139.2,139.19,25.1454]
["bitfinex","SOLUSD",1726737462723,0.2605996,139.2,139.19,39.10102865]
["bitfinex","SOLUSD",1726737462913,0.2605996,139.2,139.19,25.1454]
["bitfinex","SOLUSD",1726737464523,0.2605996,139.2,139.19,39.10102865]
["bitfinex","SOLUSD",1726737482124,0.2605996,139.2,139.19,25.1454]
["bitfinex","SOLUSD",1726737491930,0.2605996,139.2,139.16,17.9636]
["bitfinex","SOLUSD",1726737492132,7.4446996,139.2,139.16,25.1494]
["bitfinex","SOLUSD",1726737492762,7.4446996,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1726737493456,0.2605996,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1726737494232,8.24404792,139.19,139.17,7.1854]
["bitfinex","SOLUSD",1726737494553,8.24404792,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1726737494961,0.2605996,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1726737495853,0.2605996,139.2,139.18,7.1847]
["bitfinex","SOLUSD",1726737496755,0.2605996,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1726737498662,0.2605996,139.2,139.15,17.9653]
["bitfinex","SOLUSD",1726737498841,0.2605996,139.2,139.17,7.1851]
["bitfinex","SOLUSD",1726737500038,21.98890975,139.19,139.17,7.1851]
["bitfinex","SOLUSD",1726737500252,21.98890975,139.18,139.17,7.1851]
["bitfinex","SOLUSD",1726737501062,8.45727298,139.18,139.17,7.1851]
["bitfinex","SOLUSD",1726737502857,8.45727298,139.18,139.15,17.9653]
["bitfinex","SOLUSD",1726737503068,8.27429101,139.17,139.15,17.9653]
["bitfinex","SOLUSD",1726737503359,20.2605996,139.2,139.12,17.9689]
["bitfinex","SOLUSD",1726737503660,7.1851,139.18,139.14,7.1867]
["bitfinex","SOLUSD",1726737503863,0.12549,139.19,139.13,5.95568876]
["bitfinex","SOLUSD",1726737504157,7.186,139.16,139.13,5.95568876]
["bitfinex","SOLUSD",1726737505147,7.1865,139.15,139.13,5.95568876]
["bitfinex","SOLUSD",1726737505339,27.31159,139.16,139.13,5.95568876]
["bitfinex","SOLUSD",1726737505856,7.1865,139.15,139.13,5.95568876]
["bitfinex","SOLUSD",1726737506372,20.12549,139.16,139.13,5.95568876]
["bitfinex","SOLUSD",1726737506373,27.31159,139.16,139.13,5.95568876]
["bitfinex","SOLUSD",1726737507052,7.1866,139.15,139.13,5.95568876]
["bitfinex","SOLUSD",1726737507261,29.10937988,139.14,139.13,5.95568876]
["bitfinex","SOLUSD",1726737508251,27.31249,139.14,139.13,5.95568876]
["bitfinex","SOLUSD",1726737508646,20.0,139.13,139.09,25.1622]
["bitfinex","SOLUSD",1726737509973,7.1875,139.13,139.09,25.1622]
["bitfinex","SOLUSD",1726737510873,7.1875,139.13,139.09,17.9728]
["bitfinex","SOLUSD",1726737511048,8.98538707,139.12,139.09,17.9728]
["bitfinex","SOLUSD",1726737511252,1.79729405,139.11,139.09,17.9728]
["bitfinex","SOLUSD",1726737511766,8.98639653,139.1,139.06,25.168]
["bitfinex","SOLUSD",1726737511940,7.1896,139.09,139.06,17.9769]
["bitfinex","SOLUSD",1726737512269,7.1896,139.09,139.05,0.2605996]
["bitfinex","SOLUSD",1726737512270,7.1901,139.08,139.05,0.2605996]
["bitfinex","SOLUSD",1726737512756,20.0,139.08,139.05,7.4521996]
["bitfinex","SOLUSD",1726737512945,7.1887,139.11,139.06,7.191]
["bitfinex","SOLUSD",1726737513142,20.0,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1726737513349,22.4644,139.12,139.08,7.19]
["bitfinex","SOLUSD",1726737513649,20.0,139.11,139.08,7.19]
["bitfinex","SOLUSD",1726737514449,1.7973182,139.1,139.07,17.9757]
["bitfinex","SOLUSD",1726737514769,7.1894,139.1,139.06,7.191]
["bitfinex","SOLUSD",1726737514967,0.12549,139.09,139.06,7.191]
["bitfinex","SOLUSD",1726737517051,27.1886,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1726737518073,20.0,139.11,139.08,7.19]
["bitfinex","SOLUSD",1726737519358,21.79738974,139.11,139.08,7.19]
["bitfinex","SOLUSD",1726737520560,1.7973893,139.1,139.06,17.9773]
["bitfinex","SOLUSD",1726737520965,0.12549,139.09,139.06,25.168]
["bitfinex","SOLUSD",1726737521470,7.1894,139.1,139.06,25.168]
["bitfinex","SOLUSD",1726737521670,7.31409,139.11,139.07,7.1906]
["bitfinex","SOLUSD",1726737521974,7.31409,139.11,139.06,25.1683]
["bitfinex","SOLUSD",1726737523666,7.1897,139.09,139.06,17.9773]
["bitfinex","SOLUSD",1726737523968,8.98677995,139.1,139.06,25.1684]
["bitfinex","SOLUSD",1726737524281,7.1892,139.1,139.06,25.1684]
["bitfinex","SOLUSD",1726737526560,7.31419,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1726737528164,7.1891,139.1,139.06,25.1683]
["bitfinex","SOLUSD",1726737529457,8.28966274,139.09,139.06,25.1683]
["bitfinex","SOLUSD",1726737529655,7.1891,139.1,139.06,25.1683]
["bitfinex","SOLUSD",1726737529857,8.28966382,139.09,139.06,25.1683]
["bitfinex","SOLUSD",1726737530071,7.1891,139.1,139.06,25.1683]
["bitfinex","SOLUSD",1726737530358,8.28966382,139.09,139.06,25.1683]
["bitfinex","SOLUSD",1726737530558,8.28966382,139.08,139.06,25.1683]
["bitfinex","SOLUSD",1726737530772,7.1891,139.1,139.06,25.1683]
["bitfinex","SOLUSD",1726737531085,8.2896698,139.09,139.06,25.1683]
["bitfinex","SOLUSD",1726737531281,8.2896698,139.08,139.06,25.1683]
["bitfinex","SOLUSD",1726737531484,7.1891,139.1,139.06,25.1683]
["bitfinex","SOLUSD",1726737531675,8.2896698,139.09,139.06,25.1683]
["bitfinex","SOLUSD",1726737531981,8.28966274,139.08,139.06,25.1683]
["bitfinex","SOLUSD",1726737532283,7.1891,139.1,139.06,25.1683]
["bitfinex","SOLUSD",1726737532461,8.28966491,139.09,139.07,7.1906]
["bitfinex","SOLUSD",1726737532663,8.28966491,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1726737532865,8.28966382,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1726737533373,7.31419,139.11,139.07,7.1906]
["bitfinex","SOLUSD",1726737533570,8.05909823,139.1,139.07,7.1906]
["bitfinex","SOLUSD",1726737533885,7.31419,139.11,139.07,7.1906]
["bitfinex","SOLUSD",1726737534178,8.05912723,139.1,139.07,7.1906]
["bitfinex","SOLUSD",1726737534363,7.31419,139.11,139.07,7.1906]
["bitfinex","SOLUSD",1726737534766,8.05912723,139.1,139.07,7.1906]
["bitfinex","SOLUSD",1726737534973,7.31419,139.11,139.07,7.1906]
["bitfinex","SOLUSD",1726737535282,8.05909606,139.1,139.07,7.1906]
["bitfinex","SOLUSD",1726737535482,7.31419,139.11,139.07,7.1906]
["bitfinex","SOLUSD",1726737535682,8.05909497,139.1,139.07,7.1906]
["bitfinex","SOLUSD",1726737535880,7.31419,139.11,139.07,7.1906]
["bitfinex","SOLUSD",1726737536062,8.05912723,139.1,139.08,7.19]
["bitfinex","SOLUSD",1726737536390,8.05912723,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1726737536566,7.31399,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1726737536867,8.05912452,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1726737537068,8.05912452,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1726737537280,7.31399,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1726737537485,8.05909714,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1726737537683,8.05909714,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1726737537986,7.31399,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1726737538186,8.05912729,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1726737538381,8.05912729,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1726737538683,7.31399,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1726737538888,8.05912946,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1726737539193,8.05912946,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1726737539362,7.31399,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1726737539563,8.05909503,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1726737539763,8.05909503,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1726737539983,7.31399,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1726737540281,8.05913217,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1726737540484,8.05913217,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1726737540690,7.31399,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1726737540863,8.05912729,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1726737541060,7.31399,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1726737541375,8.05909611,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1726737541562,8.05909611,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1726737541763,7.31399,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1726737541979,8.05909503,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1726737542182,8.05909503,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1726737542388,8.05912946,139.08,139.07,7.1905]
["bitfinex","SOLUSD",1726737543184,0.12549,139.11,139.08,7.1896]
["bitfinex","SOLUSD",1726737543488,8.05906267,139.1,139.08,7.1896]
["bitfinex","SOLUSD",1726737544087,8.05906267,139.09,139.08,7.1896]
["bitfinex","SOLUSD",1726737545391,8.05906267,139.09,139.08,22.58319015]
["bitfinex","SOLUSD",1726737545561,8.05906267,139.09,139.08,21.14522865]
["bitfinex","SOLUSD",1726737546489,7.1871,139.14,139.1,7.1887]
["bitfinex","SOLUSD",1726737546975,0.12549,139.13,139.1,7.1887]
["bitfinex","SOLUSD",1726737550195,7.1871,139.14,139.1,7.1887]
["bitfinex","SOLUSD",1726737550494,0.12549,139.13,139.1,7.1887]
["bitfinex","SOLUSD",1726737552184,7.1871,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1726737552391,0.12549,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1726737555570,0.12549,139.14,139.1,7.1888]
["bitfinex","SOLUSD",1726737555571,7.31259,139.14,139.1,7.1888]
["bitfinex","SOLUSD",1726737559904,8.06512465,139.13,139.1,7.1888]
["bitfinex","SOLUSD",1726737560100,8.06512465,139.12,139.1,7.1888]
["bitfinex","SOLUSD",1726737560409,8.06512465,139.11,139.1,7.1888]
["bitfinex","SOLUSD",1726737560596,8.06512791,139.11,139.1,7.1888]
["bitfinex","SOLUSD",1726737562905,7.31259,139.14,139.1,7.1888]
["bitfinex","SOLUSD",1726737566811,8.05245822,139.13,139.1,7.1888]
["bitfinex","SOLUSD",1726737567013,8.05245822,139.12,139.1,7.1888]
["bitfinex","SOLUSD",1726737567222,8.05245822,139.11,139.1,7.1888]
["bitfinex","SOLUSD",1726737567386,7.31259,139.14,139.1,7.1888]
["bitfinex","SOLUSD",1726737567587,8.05246148,139.13,139.1,7.1888]
["bitfinex","SOLUSD",1726737567801,8.05246148,139.12,139.1,7.1888]
["bitfinex","SOLUSD",1726737568110,8.05246148,139.11,139.1,7.1888]
["bitfinex","SOLUSD",1726737568808,7.31259,139.14,139.1,7.1888]
["bitfinex","SOLUSD",1726737569012,7.1878,139.13,139.09,25.1625]
["bitfinex","SOLUSD",1726737569181,0.12549,139.12,139.06,26.9525144]
["bitfinex","SOLUSD",1726737569389,7.1891,139.1,139.07,10.43805407]
["bitfinex","SOLUSD",1726737569605,1.79757797,139.09,139.06,25.1674]
["bitfinex","SOLUSD",1726737569803,7.1887,139.11,139.07,17.62850261]
["bitfinex","SOLUSD",1726737570005,0.12549,139.1,139.07,7.1906]
["bitfinex","SOLUSD",1726737570396,7.1887,139.11,139.07,7.1906]
["bitfinex","SOLUSD",1726737574096,7.1881,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1726737574295,7.1876,139.13,139.07,13.95562865]
["bitfinex","SOLUSD",1726737574510,7.1876,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1726737577610,7.31269,139.14,139.09,21.14502865]
["bitfinex","SOLUSD",1726737578691,7.31269,139.14,139.1,10.43585548]
["bitfinex","SOLUSD",1726737578692,7.1872,139.14,139.1,10.43585548]
["bitfinex","SOLUSD",1726737578998,7.186,139.16,139.12,7.1877]
["bitfinex","SOLUSD",1726737581295,7.1856,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1726737581492,7.31049,139.18,139.13,22.58035975]
["bitfinex","SOLUSD",1726737581712,7.31049,139.18,139.13,21.14302865]
["bitfinex","SOLUSD",1726737584718,7.185,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1726737585800,7.1844,139.19,139.14,21.14252865]
["bitfinex","SOLUSD",1726737586723,8.98131783,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1726737586903,1.79649901,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1726737587303,7.1849,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1726737587502,7.1849,139.18,139.13,36.38182865]
["bitfinex","SOLUSD",1726737587704,7.1849,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1726737589819,2.18265452,139.2,139.14,21.14252865]
["bitfinex","SOLUSD",1726737589820,7.30989,139.19,139.14,21.14252865]
["bitfinex","SOLUSD",1726737591719,7.30989,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1726737593812,7.30989,139.19,139.14,25.154]
["bitfinex","SOLUSD",1726737598636,8.98131956,139.18,139.14,25.154]
["bitfinex","SOLUSD",1726737598804,1.79657072,139.17,139.14,25.154]
["bitfinex","SOLUSD",1726737599214,8.98207386,139.17,139.14,17.9672]
["bitfinex","SOLUSD",1726737599509,8.98207386,139.17,139.13,22.4262]
["bitfinex","SOLUSD",1726737599709,7.1862,139.16,139.12,27.25012865]
["bitfinex","SOLUSD",1726737599939,8.98349535,139.15,139.11,17.9702]
["bitfinex","SOLUSD",1726737600137,0.12549,139.14,139.11,17.9702]
["bitfinex","SOLUSD",1726737600342,0.12549,139.14,139.11,25.1587]
["bitfinex","SOLUSD",1726737600742,7.1866,139.15,139.11,25.1587]
["bitfinex","SOLUSD",1726737601040,1.79696053,139.19,139.11,25.1587]
["bitfinex","SOLUSD",1726737601041,7.31159,139.16,139.11,25.1587]
["bitfinex","SOLUSD",1726737601226,7.1853,139.18,139.13,13.95562865]
["bitfinex","SOLUSD",1726737601424,0.12549,139.17,139.13,13.95562865]
["bitfinex","SOLUSD",1726737601623,7.1853,139.18,139.13,13.95562865]
["bitfinex","SOLUSD",1726737602229,0.12549,139.19,139.12,13.95562865]
["bitfinex","SOLUSD",1726737602230,8.98212296,139.17,139.12,13.95562865]
["bitfinex","SOLUSD",1726737602435,7.1856,139.17,139.12,13.95562865]
["bitfinex","SOLUSD",1726737602624,7.185,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1726737602825,7.185,139.18,139.13,21.14302865]
["bitfinex","SOLUSD",1726737603019,7.31009,139.19,139.14,21.14252865]
["bitfinex","SOLUSD",1726737603627,7.31009,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1726737604445,7.4445996,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1726737604645,0.12549,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1726737610832,7.30989,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1726737614961,7.30989,139.19,139.15,21.14202865]
["bitfinex","SOLUSD",1726737617754,7.4444996,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1726737617941,0.2605996,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1726737618138,0.2605996,139.2,139.17,21.14102865]
["bitfinex","SOLUSD",1726737618347,0.2605996,139.2,139.17,13.95562865]
["bitfinex","SOLUSD",1726737618539,7.4444996,139.2,139.17,13.95562865]
["bitfinex","SOLUSD",1726737618847,7.4444996,139.2,139.16,21.14142865]
["bitfinex","SOLUSD",1726737620159,7.75306695,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1726737620348,7.75306695,139.24,139.23,39.09382865]
["bitfinex","SOLUSD",1726737620349,0.2605996,139.24,139.23,39.09382865]
["bitfinex","SOLUSD",1726737620553,0.2605996,139.24,139.23,40.78080653]
["bitfinex","SOLUSD",1726737621288,0.2605996,139.24,139.23,39.09382865]
["bitfinex","SOLUSD",1726737621557,0.2605996,139.24,139.23,40.52981297]
["bitfinex","SOLUSD",1726737623245,0.2605996,139.24,139.21,7.1829]
["bitfinex","SOLUSD",1726737623443,0.2605996,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1726737623641,0.2605996,139.24,139.2,39.507]
["bitfinex","SOLUSD",1726737624156,0.2605996,139.24,139.2,46.6908]
["bitfinex","SOLUSD",1726737624961,0.2605996,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1726737626544,8.2384696,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1726737626752,8.2384696,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1726737627773,8.2384696,139.22,139.2,46.6907]
["bitfinex","SOLUSD",1726737628072,8.2384696,139.21,139.2,46.6907]
["bitfinex","SOLUSD",1726737630463,8.2384696,139.21,139.2,60.64632865]
["bitfinex","SOLUSD",1726737630665,0.2605996,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1726737631167,8.23847256,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1726737631342,8.23847256,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1726737632069,8.23847256,139.22,139.21,21.13892865]
["bitfinex","SOLUSD",1726737632571,8.23847256,139.22,139.21,21.38990865]
["bitfinex","SOLUSD",1726737633765,0.2605996,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1726737634571,0.2605996,139.24,139.23,21.13792865]
["bitfinex","SOLUSD",1726737634952,0.2605996,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1726737640072,0.2605996,139.24,139.22,25.1394]
["bitfinex","SOLUSD",1726737641572,0.2605996,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1726737644165,0.2605996,139.24,139.22,39.09502865]
["bitfinex","SOLUSD",1726737645481,0.2605996,139.24,139.22,25.1394]
["bitfinex","SOLUSD",1726737647286,0.2605996,139.24,139.22,39.09502865]
["bitfinex","SOLUSD",1726737653085,0.2605996,139.24,139.22,17.9568]
["bitfinex","SOLUSD",1726737653579,0.2605996,139.24,139.22,25.1396]
["bitfinex","SOLUSD",1726737654872,8.15076963,139.23,139.22,25.1396]
["bitfinex","SOLUSD",1726737656474,0.2605996,139.24,139.22,25.1396]
["bitfinex","SOLUSD",1726737656674,8.15077559,139.23,139.22,25.1396]
["bitfinex","SOLUSD",1726737657879,0.2605996,139.24,139.22,25.1396]
["bitfinex","SOLUSD",1726737658089,0.2605996,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1726737658584,0.2605996,139.24,139.22,17.9568]
["bitfinex","SOLUSD",1726737658585,0.2605996,139.24,139.22,25.1395]
["bitfinex","SOLUSD",1726737660686,0.2605996,139.24,139.22,17.9568]
["bitfinex","SOLUSD",1726737661189,0.2605996,139.24,139.21,21.13882865]
["bitfinex","SOLUSD",1726737661190,0.2605996,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1726737661367,0.2605996,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1726737664196,0.2605996,139.24,139.22,7.1827]
["bitfinex","SOLUSD",1726737664579,0.2605996,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1726737664895,21.96335182,139.24,139.22,21.13832865]
["bitfinex","SOLUSD",1726737665074,21.70275222,139.23,139.22,21.13832865]
["bitfinex","SOLUSD",1726737665798,21.70275222,139.23,139.22,7.1827]
["bitfinex","SOLUSD",1726737665997,8.34721239,139.23,139.22,7.1827]
["bitfinex","SOLUSD",1726737666377,8.34721239,139.23,139.21,39.09692865]
["bitfinex","SOLUSD",1726737666580,8.34721239,139.22,139.21,25.1413]
["bitfinex","SOLUSD",1726737666779,8.34721239,139.22,139.21,35.55093878]
["bitfinex","SOLUSD",1726737666989,0.2605996,139.24,139.21,35.55093878]
["bitfinex","SOLUSD",1726737667194,0.2605996,139.24,139.21,25.1413]
["bitfinex","SOLUSD",1726737668986,0.2605996,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1726737673778,0.2605996,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1726737673993,21.9600922,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1726737674397,21.9600922,139.24,139.22,21.13832865]
["bitfinex","SOLUSD",1726737674584,21.6994926,139.23,139.22,21.13832865]
["bitfinex","SOLUSD",1726737674786,21.69949819,139.23,139.22,21.13832865]
["bitfinex","SOLUSD",1726737675000,0.2605996,139.24,139.22,31.54675561]
["bitfinex","SOLUSD",1726737675314,0.2605996,139.24,139.23,17.59072696]
["bitfinex","SOLUSD",1726737678000,8.3498854,139.24,139.23,17.59072696]
["bitfinex","SOLUSD",1726737678204,0.2605996,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1726737678520,8.3498854,139.24,139.23,17.58606875]
["bitfinex","SOLUSD",1726737678917,8.3498854,139.24,139.23,31.5416974]
["bitfinex","SOLUSD",1726737679110,8.3498854,139.24,139.23,10.40376875]
["bitfinex","SOLUSD",1726737679421,8.3498854,139.24,139.23,31.5416974]
["bitfinex","SOLUSD",1726737681105,8.34991953,139.24,139.23,21.13792865]
["bitfinex","SOLUSD",1726737681292,8.34991953,139.24,139.23,31.54343338]
["bitfinex","SOLUSD",1726737682306,8.34991953,139.24,139.23,33.23055899]
["bitfinex","SOLUSD",1726737682513,8.34991953,139.24,139.23,31.54343338]
["bitfinex","SOLUSD",1726737684117,8.34991953,139.24,139.23,21.13792865]
["bitfinex","SOLUSD",1726737684118,0.2605996,139.24,139.23,21.13792865]
["bitfinex","SOLUSD",1726737684299,0.2605996,139.24,139.23,31.54293338]
["bitfinex","SOLUSD",1726737685027,0.2605996,139.24,139.23,31.66842338]
["bitfinex","SOLUSD",1726737685204,8.46957973,139.24,139.23,31.66842338]
["bitfinex","SOLUSD",1726737685605,8.46957973,139.24,139.23,31.79391338]
["bitfinex","SOLUSD",1726737686209,0.2605996,139.24,139.23,21.38890865]
["bitfinex","SOLUSD",1726737686524,8.46957486,139.24,139.23,31.7935935]
["bitfinex","SOLUSD",1726737687237,8.46957486,139.24,139.23,21.38890865]
["bitfinex","SOLUSD",1726737687521,0.2605996,139.24,139.23,31.79455821]
["bitfinex","SOLUSD",1726737687706,0.2605996,139.24,139.23,31.79498026]
["bitfinex","SOLUSD",1726737693622,0.2605996,139.24,139.23,31.79631577]
["bitfinex","SOLUSD",1726737694412,0.2605996,139.24,139.23,31.54533577]
["bitfinex","SOLUSD",1726737695226,0.2605996,139.24,139.23,17.58970712]
["bitfinex","SOLUSD",1726737695528,8.42734031,139.24,139.23,10.40740712]
["bitfinex","SOLUSD",1726737696625,8.42734031,139.24,139.22,13.95562865]
["bitfinex","SOLUSD",1726737696816,0.2605996,139.24,139.23,17.58608255]
["bitfinex","SOLUSD",1726737697134,8.42734642,139.24,139.23,27.99021693]
["bitfinex","SOLUSD",1726737697634,0.2605996,139.24,139.23,41.94584558]
["bitfinex","SOLUSD",1726737699331,0.2605996,139.24,139.23,42.07133558]
["bitfinex","SOLUSD",1726737700134,0.2605996,139.24,139.23,31.66755303]
["bitfinex","SOLUSD",1726737703140,0.2605996,139.24,139.23,31.79304303]
["bitfinex","SOLUSD",1726737705342,0.2605996,139.24,139.23,17.58643438]
["bitfinex","SOLUSD",1726737706422,0.2605996,139.24,139.23,17.58415795]
["bitfinex","SOLUSD",1726737706816,0.2605996,139.24,139.22,21.13822865]
["bitfinex","SOLUSD",1726737707025,0.2605996,139.24,139.23,10.40206382]
["bitfinex","SOLUSD",1726737707643,7.1824,139.23,139.19,21.13982865]
["bitfinex","SOLUSD",1726737707824,15.3954996,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1726737713957,0.2605996,139.24,139.22,7.1823]
["bitfinex","SOLUSD",1726737714541,0.2605996,139.24,139.23,8.61857875]
["bitfinex","SOLUSD",1726737715351,0.2605996,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1726737716733,8.48711498,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1726737718858,0.2605996,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1726737719158,0.2605996,139.24,139.22,25.1394]
["bitfinex","SOLUSD",1726737723840,0.2605996,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1726737724448,0.2605996,139.24,139.22,25.1393]
["bitfinex","SOLUSD",1726737724750,0.2605996,139.24,139.23,10.41135292]
["bitfinex","SOLUSD",1726737724939,0.2605996,139.24,139.22,25.1393]
["bitfinex","SOLUSD",1726737725883,0.2605996,139.24,139.23,22.5741639]
["bitfinex","SOLUSD",1726737726156,22.15862772,139.24,139.23,21.13792865]
["bitfinex","SOLUSD",1726737726735,8.68291811,139.24,139.23,21.13792865]
["bitfinex","SOLUSD",1726737727163,0.2605996,139.24,139.23,21.13792865]
["bitfinex","SOLUSD",1726737727462,8.37598369,139.24,139.23,21.13792865]
["bitfinex","SOLUSD",1726737727849,0.2605996,139.24,139.23,21.13792865]
["bitfinex","SOLUSD",1726737729148,0.2605996,139.24,139.23,21.38890865]
["bitfinex","SOLUSD",1726737732435,89.2605996,139.28,139.23,44.12460865]
["bitfinex","SOLUSD",1726737732644,56.65894885,139.52,139.46,0.25098]
["bitfinex","SOLUSD",1726737732957,29.23525181,139.55,139.39,50.0]
["bitfinex","SOLUSD",1726737732958,41.92559123,139.5,139.48,25.0931]
["bitfinex","SOLUSD",1726737733146,41.92559123,139.5,139.48,17.9237]
["bitfinex","SOLUSD",1726737733337,41.92559123,139.5,139.44,17.9282]
["bitfinex","SOLUSD",1726737733540,41.92559123,139.5,139.45,1.43382675]
["bitfinex","SOLUSD",1726737733744,41.92559123,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1726737734253,41.92559123,139.5,139.46,21.12592865]
["bitfinex","SOLUSD",1726737734456,41.92559123,139.5,139.46,13.95562865]
["bitfinex","SOLUSD",1726737734660,41.92559123,139.5,139.44,17.9282]
["bitfinex","SOLUSD",1726737735169,41.92559123,139.5,139.44,0.25098]
["bitfinex","SOLUSD",1726737735661,41.92559123,139.5,139.43,0.25098]
["bitfinex","SOLUSD",1726737735840,41.92559123,139.5,139.44,13.95562865]
["bitfinex","SOLUSD",1726737736242,41.92559123,139.5,139.43,0.25098]
["bitfinex","SOLUSD",1726737736761,7.1697,139.48,139.43,0.25098]
["bitfinex","SOLUSD",1726737737352,7.1701,139.47,139.43,0.25098]
["bitfinex","SOLUSD",1726737737841,7.1706,139.46,139.41,0.12549]
["bitfinex","SOLUSD",1726737738041,7.1706,139.46,139.4,17.9336]
["bitfinex","SOLUSD",1726737738458,7.171,139.45,139.39,13.95562865]
["bitfinex","SOLUSD",1726737738654,7.171,139.45,139.4,13.95562865]
["bitfinex","SOLUSD",1726737739163,7.4508955,139.46,139.4,13.95562865]
["bitfinex","SOLUSD",1726737739555,7.171,139.45,139.39,13.95562865]
["bitfinex","SOLUSD",1726737739750,7.171,139.45,139.37,20.37647]
["bitfinex","SOLUSD",1726737739964,7.171,139.45,139.39,0.37647]
["bitfinex","SOLUSD",1726737740149,0.2802955,139.46,139.39,0.12549]
["bitfinex","SOLUSD",1726737740150,7.1717,139.44,139.39,0.12549]
["bitfinex","SOLUSD",1726737740749,7.171,139.45,139.4,0.12549]
["bitfinex","SOLUSD",1726737741351,0.2802955,139.46,139.39,0.25098]
["bitfinex","SOLUSD",1726737741761,7.1715,139.44,139.39,0.25098]
["bitfinex","SOLUSD",1726737742560,7.1715,139.44,139.39,7.42488]
["bitfinex","SOLUSD",1726737743959,0.2802955,139.46,139.39,0.25098]
["bitfinex","SOLUSD",1726737744161,7.1714,139.45,139.41,0.25098]
["bitfinex","SOLUSD",1726737744466,7.172,139.43,139.39,7.42498]
["bitfinex","SOLUSD",1726737744673,7.172,139.43,139.39,0.25098]
["bitfinex","SOLUSD",1726737745648,7.1726,139.42,139.38,25.11]
["bitfinex","SOLUSD",1726737745964,0.2802955,139.46,139.38,25.11]
["bitfinex","SOLUSD",1726737745965,7.1721,139.43,139.38,25.11]
["bitfinex","SOLUSD",1726737746151,0.2802955,139.46,139.38,7.1745]
["bitfinex","SOLUSD",1726737746569,7.1724,139.43,139.39,7.1741]
["bitfinex","SOLUSD",1726737746865,7.1724,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1726737747057,7.1727,139.42,139.37,39.06772865]
["bitfinex","SOLUSD",1726737747367,17.9282,139.45,139.34,17.9411]
["bitfinex","SOLUSD",1726737747567,7.1726,139.42,139.37,21.13072865]
["bitfinex","SOLUSD",1726737748462,15.8588955,139.46,139.39,21.12962865]
["bitfinex","SOLUSD",1726737748659,15.8588955,139.46,139.38,21.13012865]
["bitfinex","SOLUSD",1726737748972,15.8588955,139.46,139.39,0.25098]
["bitfinex","SOLUSD",1726737749868,33.7861955,139.46,139.37,13.95562865]
["bitfinex","SOLUSD",1726737750056,33.7861955,139.46,139.39,0.25098]
["bitfinex","SOLUSD",1726737750455,33.7861955,139.46,139.38,0.25098]
["bitfinex","SOLUSD",1726737751353,7.1726,139.42,139.38,0.25098]
["bitfinex","SOLUSD",1726737752055,7.1731,139.41,139.38,0.25098]
["bitfinex","SOLUSD",1726737752650,7.1731,139.41,139.37,0.25098]
["bitfinex","SOLUSD",1726737752846,7.1727,139.42,139.37,7.42588]
["bitfinex","SOLUSD",1726737753053,7.1731,139.41,139.37,21.38150865]
["bitfinex","SOLUSD",1726737753362,7.1731,139.41,139.37,14.20660865]
["bitfinex","SOLUSD",1726737753570,7.1731,139.41,139.37,0.25098]
["bitfinex","SOLUSD",1726737753961,17.9293,139.44,139.37,0.25098]
["bitfinex","SOLUSD",1726737754471,7.1736,139.4,139.37,0.25098]
["bitfinex","SOLUSD",1726737754775,17.9293,139.44,139.37,0.25098]
["bitfinex","SOLUSD",1726737754776,7.1731,139.41,139.37,0.25098]
["bitfinex","SOLUSD",1726737755368,15.8588955,139.46,139.38,1.43451143]
["bitfinex","SOLUSD",1726737755674,15.8588955,139.46,139.37,14.20660865]
["bitfinex","SOLUSD",1726737755675,17.9281,139.45,139.39,1.43454786]
["bitfinex","SOLUSD",1726737755852,7.1726,139.42,139.37,14.08111865]
["bitfinex","SOLUSD",1726737756056,7.1734,139.41,139.37,0.12549]
["bitfinex","SOLUSD",1726737757164,0.5070771,139.44,139.36,17.9382]
["bitfinex","SOLUSD",1726737758353,7.1742,139.39,139.36,17.9382]
["bitfinex","SOLUSD",1726737759568,7.1742,139.39,139.36,31.89382865]
["bitfinex","SOLUSD",1726737759972,7.1737,139.4,139.36,31.89382865]
["bitfinex","SOLUSD",1726737760155,7.1737,139.4,139.36,39.06942865]
["bitfinex","SOLUSD",1726737760357,7.1737,139.4,139.37,13.95562865]
["bitfinex","SOLUSD",1726737761575,7.1737,139.4,139.36,39.06942865]
["bitfinex","SOLUSD",1726737765465,7.1737,139.4,139.36,25.1138]
["bitfinex","SOLUSD",1726737765771,7.1731,139.41,139.37,21.38160865]
["bitfinex","SOLUSD",1726737766368,7.1731,139.41,139.37,7.42598]
["bitfinex","SOLUSD",1726737768960,7.1737,139.4,139.37,0.25098]
["bitfinex","SOLUSD",1726737769480,7.1732,139.41,139.37,7.42598]
["bitfinex","SOLUSD",1726737770764,7.1732,139.41,139.37,21.38160865]
["bitfinex","SOLUSD",1726737771677,7.1732,139.41,139.38,7.1746]
["bitfinex","SOLUSD",1726737771885,7.1727,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1726737772069,0.12549,139.44,139.37,7.1751]
["bitfinex","SOLUSD",1726737772971,7.1734,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1726737773281,7.1729,139.42,139.38,25.36168]
["bitfinex","SOLUSD",1726737775592,7.173,139.41,139.38,17.9363]
["bitfinex","SOLUSD",1726737777186,7.1736,139.4,139.36,7.42638]
["bitfinex","SOLUSD",1726737778182,7.1736,139.4,139.36,7.1754]
["bitfinex","SOLUSD",1726737778382,17.9303,139.43,139.35,17.9393]
["bitfinex","SOLUSD",1726737778687,7.78345944,139.46,139.4,13.95562865]
["bitfinex","SOLUSD",1726737778859,7.78345944,139.46,139.39,13.95562865]
["bitfinex","SOLUSD",1726737779063,7.1721,139.43,139.39,13.95562865]
["bitfinex","SOLUSD",1726737779277,7.1721,139.43,139.38,31.89112865]
["bitfinex","SOLUSD",1726737779666,7.1721,139.43,139.39,7.1737]
["bitfinex","SOLUSD",1726737779883,7.1715,139.44,139.39,7.1737]
["bitfinex","SOLUSD",1726737780185,7.1715,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1726737780877,22.5682,139.45,139.41,7.173]
["bitfinex","SOLUSD",1726737781080,22.5682,139.45,139.42,7.1724]
["bitfinex","SOLUSD",1726737781081,15.3971,139.45,139.42,7.1724]
["bitfinex","SOLUSD",1726737781869,0.2802955,139.46,139.43,7.1718]
["bitfinex","SOLUSD",1726737782185,7.1725,139.43,139.39,25.1081]
["bitfinex","SOLUSD",1726737782499,7.1716,139.44,139.39,25.1081]
["bitfinex","SOLUSD",1726737782796,7.172,139.43,139.39,25.1081]
["bitfinex","SOLUSD",1726737783589,0.2802955,139.46,139.43,17.9297]
["bitfinex","SOLUSD",1726737783887,0.2802955,139.46,139.44,13.95562865]
["bitfinex","SOLUSD",1726737784069,0.2802955,139.46,139.43,25.1016]
["bitfinex","SOLUSD",1726737784267,8.08597379,139.45,139.43,25.1016]
["bitfinex","SOLUSD",1726737784591,8.08597379,139.44,139.43,25.1016]
["bitfinex","SOLUSD",1726737787390,0.2802955,139.46,139.43,25.1016]
["bitfinex","SOLUSD",1726737788984,7.4507955,139.46,139.43,17.9297]
["bitfinex","SOLUSD",1726737789310,7.4507955,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1726737790210,7.1711,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1726737790504,7.1715,139.44,139.4,25.1066]
["bitfinex","SOLUSD",1726737790892,7.172,139.43,139.4,17.9332]
["bitfinex","SOLUSD",1726737791799,7.1715,139.44,139.4,25.1066]
["bitfinex","SOLUSD",1726737792289,7.1712,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1726737792708,7.1715,139.44,139.4,25.1066]
["bitfinex","SOLUSD",1726737793402,7.1711,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1726737793603,8.25803331,139.44,139.41,7.1729]
["bitfinex","SOLUSD",1726737793804,8.25803331,139.43,139.41,7.1729]
["bitfinex","SOLUSD",1726737794112,8.25803331,139.42,139.41,8.60727298]
["bitfinex","SOLUSD",1726737794283,8.25803331,139.42,139.41,21.12852865]
["bitfinex","SOLUSD",1726737794487,8.25803331,139.42,139.41,21.37950865]
["bitfinex","SOLUSD",1726737795202,8.25803331,139.42,139.41,7.42388]
["bitfinex","SOLUSD",1726737795405,8.25803331,139.42,139.41,7.1729]
["bitfinex","SOLUSD",1726737795603,0.1247824,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1726737797110,0.1247824,139.43,139.41,7.1729]
["bitfinex","SOLUSD",1726737797308,0.1247824,139.43,139.4,25.1066]
["bitfinex","SOLUSD",1726737798310,7.1729,139.42,139.38,7.1742]
["bitfinex","SOLUSD",1726737798511,0.1247824,139.43,139.38,7.1746]
["bitfinex","SOLUSD",1726737798702,7.1726,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1726737799615,0.1247824,139.43,139.37,17.9374]
["bitfinex","SOLUSD",1726737800305,7.1726,139.42,139.38,7.1743]
["bitfinex","SOLUSD",1726737801309,0.1247824,139.43,139.39,17.935]
["bitfinex","SOLUSD",1726737801510,0.1247824,139.43,139.4,7.1732]
["bitfinex","SOLUSD",1726737802927,0.1247824,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1726737803716,8.27163728,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1726737805219,0.1247824,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1726737805521,8.2726348,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1726737807118,8.2726348,139.43,139.41,25.1053]
["bitfinex","SOLUSD",1726737808024,0.1247824,139.43,139.41,25.1053]
["bitfinex","SOLUSD",1726737810025,0.1247824,139.43,139.41,17.9324]
["bitfinex","SOLUSD",1726737810324,0.1247824,139.43,139.41,25.1054]
["bitfinex","SOLUSD",1726737810504,0.1247824,139.43,139.41,17.9324]
["bitfinex","SOLUSD",1726737811210,0.1247824,139.43,139.4,7.1734]
["bitfinex","SOLUSD",1726737811925,0.1247824,139.43,139.38,17.9354]
["bitfinex","SOLUSD",1726737813300,7.2969824,139.43,139.39,7.174]
["bitfinex","SOLUSD",1726737813498,7.173,139.41,139.38,17.9354]
["bitfinex","SOLUSD",1726737813705,7.2971824,139.43,139.38,25.1095]
["bitfinex","SOLUSD",1726737816126,7.2971824,139.43,139.39,7.174]
["bitfinex","SOLUSD",1726737816534,21.69884195,139.42,139.39,7.174]
["bitfinex","SOLUSD",1726737816827,21.69884195,139.41,139.39,7.174]
["bitfinex","SOLUSD",1726737817128,21.69884195,139.4,139.39,7.174]
["bitfinex","SOLUSD",1726737818209,8.34570844,139.4,139.39,7.174]
["bitfinex","SOLUSD",1726737819305,13.6080824,139.43,139.39,7.174]
["bitfinex","SOLUSD",1726737821224,7.1731,139.41,139.38,17.9354]
["bitfinex","SOLUSD",1726737821724,7.1731,139.41,139.37,7.1748]
["bitfinex","SOLUSD",1726737823305,7.5551871,139.4,139.36,7.1754]
["bitfinex","SOLUSD",1726737823511,7.1736,139.4,139.36,7.1754]
["bitfinex","SOLUSD",1726737824119,7.1742,139.39,139.35,25.1153]
["bitfinex","SOLUSD",1726737824324,15.60785557,139.38,139.35,17.9393]
["bitfinex","SOLUSD",1726737824622,8.05146847,139.37,139.35,17.9393]
["bitfinex","SOLUSD",1726737824927,8.43305557,139.36,139.33,7.1771]
["bitfinex","SOLUSD",1726737825129,8.43305557,139.36,139.32,0.1348298]
["bitfinex","SOLUSD",1726737825130,15.61057967,139.35,139.32,0.1348298]
["bitfinex","SOLUSD",1726737825304,8.05249257,139.34,139.32,0.1348298]
["bitfinex","SOLUSD",1726737825510,7.1767,139.34,139.32,0.1348298]
["bitfinex","SOLUSD",1726737825827,8.05353501,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737826030,8.17902501,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737828326,8.17925972,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737828807,8.05376972,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737829735,8.05376972,139.33,139.32,21.26815845]
["bitfinex","SOLUSD",1726737830028,16.6351,139.36,139.33,7.1771]
["bitfinex","SOLUSD",1726737830229,8.05293557,139.35,139.33,21.13272865]
["bitfinex","SOLUSD",1726737830526,16.6351,139.36,139.34,21.13222865]
["bitfinex","SOLUSD",1726737830730,8.05259271,139.35,139.34,21.13222865]
["bitfinex","SOLUSD",1726737831043,8.05259271,139.35,139.34,7.1766]
["bitfinex","SOLUSD",1726737831218,15.7239,139.4,139.34,21.13222865]
["bitfinex","SOLUSD",1726737831418,8.05235938,139.39,139.35,7.176]
["bitfinex","SOLUSD",1726737831610,8.05235938,139.38,139.35,7.176]
["bitfinex","SOLUSD",1726737832024,8.05235938,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1726737832219,8.05235938,139.37,139.35,21.13162865]
["bitfinex","SOLUSD",1726737832438,15.7239,139.4,139.37,7.175]
["bitfinex","SOLUSD",1726737832646,8.05130861,139.39,139.37,7.175]
["bitfinex","SOLUSD",1726737832933,8.05130861,139.38,139.37,7.175]
["bitfinex","SOLUSD",1726737833315,15.7239,139.4,139.37,21.13062865]
["bitfinex","SOLUSD",1726737834235,15.7239,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1726737834413,15.7239,139.4,139.36,21.13122865]
["bitfinex","SOLUSD",1726737835008,15.7239,139.4,139.37,7.1749]
["bitfinex","SOLUSD",1726737837215,15.7239,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1726737837216,22.8976,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1726737837536,23.2791871,139.4,139.35,25.1155]
["bitfinex","SOLUSD",1726737837836,22.8976,139.4,139.35,17.9397]
["bitfinex","SOLUSD",1726737838042,7.29959,139.39,139.35,17.9397]
["bitfinex","SOLUSD",1726737838840,7.29959,139.39,139.35,25.1158]
["bitfinex","SOLUSD",1726737840835,7.29959,139.39,139.35,17.9397]
["bitfinex","SOLUSD",1726737843333,0.12549,139.39,139.33,13.95562865]
["bitfinex","SOLUSD",1726737844019,7.1751,139.37,139.33,21.13262865]
["bitfinex","SOLUSD",1726737845240,7.1751,139.37,139.33,7.177]
["bitfinex","SOLUSD",1726737848733,8.2593379,139.36,139.32,25.2559298]
["bitfinex","SOLUSD",1726737848935,8.2593379,139.35,139.32,25.2559298]
["bitfinex","SOLUSD",1726737849139,8.2593379,139.34,139.32,25.2559298]
["bitfinex","SOLUSD",1726737849344,8.2593379,139.33,139.32,25.2559298]
["bitfinex","SOLUSD",1726737850327,8.25962934,139.33,139.32,39.21155845]
["bitfinex","SOLUSD",1726737853823,7.1746,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1726737854042,7.1746,139.38,139.34,21.13212865]
["bitfinex","SOLUSD",1726737854234,8.25952635,139.37,139.34,21.13212865]
["bitfinex","SOLUSD",1726737854425,16.51909158,139.37,139.34,21.13212865]
["bitfinex","SOLUSD",1726737854637,8.2595663,139.36,139.34,21.13212865]
["bitfinex","SOLUSD",1726737854825,8.2595663,139.35,139.34,21.13212865]
["bitfinex","SOLUSD",1726737855031,8.2595663,139.35,139.34,7.1765]
["bitfinex","SOLUSD",1726737857045,8.2595663,139.35,139.34,21.13212865]
["bitfinex","SOLUSD",1726737857238,8.25927929,139.35,139.34,21.13212865]
["bitfinex","SOLUSD",1726737858237,8.25927929,139.35,139.33,13.95562865]
["bitfinex","SOLUSD",1726737858543,8.25927929,139.34,139.33,7.1772]
["bitfinex","SOLUSD",1726737859431,8.25927929,139.34,139.33,21.13282865]
["bitfinex","SOLUSD",1726737859629,21.78879618,139.34,139.33,21.13282865]
["bitfinex","SOLUSD",1726737861655,8.25927929,139.34,139.33,21.13282865]
["bitfinex","SOLUSD",1726737862238,8.25927929,139.34,139.33,7.1772]
["bitfinex","SOLUSD",1726737862551,7.1756,139.36,139.32,39.21135845]
["bitfinex","SOLUSD",1726737862759,0.12549,139.39,139.33,21.13232865]
["bitfinex","SOLUSD",1726737863136,0.12549,139.39,139.33,7.1767]
["bitfinex","SOLUSD",1726737863351,7.1767,139.34,139.32,0.1348298]
["bitfinex","SOLUSD",1726737864152,7.1762,139.35,139.32,0.1348298]
["bitfinex","SOLUSD",1726737864543,7.1767,139.34,139.32,0.1348298]
["bitfinex","SOLUSD",1726737864754,0.12549,139.35,139.32,0.1348298]
["bitfinex","SOLUSD",1726737864938,23.4818,139.34,139.32,0.1348298]
["bitfinex","SOLUSD",1726737865637,7.1772,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737866236,7.5587871,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737866439,7.30269,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737869653,15.47836475,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737870657,15.47838612,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737872446,15.47826746,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737872636,15.72924746,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737874248,15.35277746,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737875577,15.47826746,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737876460,8.17557746,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737877345,23.4815,139.34,139.32,0.1348298]
["bitfinex","SOLUSD",1726737877557,8.17521982,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737877765,23.4815,139.34,139.32,0.1348298]
["bitfinex","SOLUSD",1726737879763,21.76572583,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737880356,29.45000293,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737880668,7.6842771,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737880958,29.45032169,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737881764,29.19422459,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737881949,29.70130169,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737883069,29.19422459,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737883273,29.06873459,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737883566,36.57052228,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737883864,37.20308938,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737884048,36.82150228,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737884969,23.4270133,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737887678,23.25580569,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737888053,15.05545769,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737889957,23.26567139,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737890269,23.14018139,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737890470,15.5129037,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737891054,7.30269,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737891270,8.33570252,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737891770,8.21021252,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737894781,8.20942219,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737898270,7.1767,139.34,139.32,0.1348298]
["bitfinex","SOLUSD",1726737899083,0.12549,139.34,139.32,0.1348298]
["bitfinex","SOLUSD",1726737900153,8.09928558,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737900984,31.0354984,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1726737901185,8.09881569,139.36,139.33,21.13272865]
["bitfinex","SOLUSD",1726737901476,8.09881569,139.35,139.33,21.13272865]
["bitfinex","SOLUSD",1726737901665,8.09881569,139.34,139.33,7.1771]
["bitfinex","SOLUSD",1726737901863,8.09881569,139.34,139.32,0.1348298]
["bitfinex","SOLUSD",1726737902072,8.09881569,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737904374,8.09882171,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737904889,8.09854072,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737905465,15.40123072,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737907179,15.65221072,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737907567,16.03379782,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737907881,7.9352571,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737908091,16.03541433,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737908380,7.9352571,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737910371,16.23250395,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737911263,32.13580395,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737911774,31.75476944,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737912077,32.13635654,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737912595,31.75476944,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737915287,23.45697,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737915586,8.29706545,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737916792,8.42255545,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737917774,15.59975545,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737918912,15.36934352,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737919091,23.43599704,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737920793,24.06856414,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737921475,23.43599704,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737923291,15.36934352,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737924071,15.62032352,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737925694,15.8081513,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737926077,7.55367,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737926406,15.8081513,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737927293,16.1897384,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737928583,7.9352571,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737929995,7.55367,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737930697,29.52650099,139.33,139.32,0.1348298]
["bitfinex","SOLUSD",1726737933918,0.12549,139.29,139.28,0.2596122]
["bitfinex","SOLUSD",1726737934104,29.27752099,139.29,139.28,0.2596122]
["bitfinex","SOLUSD",1726737934594,21.97283099,139.29,139.28,0.2596122]
["bitfinex","SOLUSD",1726737934785,8.45108884,139.29,139.28,0.2596122]
["bitfinex","SOLUSD",1726737935179,8.27682897,139.29,139.28,0.2596122]
["bitfinex","SOLUSD",1726737935597,0.37647,139.33,139.28,0.2596122]
["bitfinex","SOLUSD",1726737935908,0.12549,139.31,139.28,0.2596122]
["bitfinex","SOLUSD",1726737936094,8.27682633,139.3,139.28,0.2596122]
["bitfinex","SOLUSD",1726737936408,8.27682633,139.29,139.28,0.2596122]
["bitfinex","SOLUSD",1726737941616,8.0450097,139.29,139.28,0.2596122]
["bitfinex","SOLUSD",1726737941913,21.51435856,139.29,139.28,0.2596122]
["bitfinex","SOLUSD",1726737945120,0.3815871,139.3,139.28,0.2596122]
["bitfinex","SOLUSD",1726737945297,21.88767925,139.29,139.28,0.2596122]
["bitfinex","SOLUSD",1726737945797,29.19236925,139.29,139.28,0.2596122]
["bitfinex","SOLUSD",1726737946014,29.69944635,139.29,139.28,0.2596122]
["bitfinex","SOLUSD",1726737946197,36.03214635,139.29,139.28,0.2596122]
["bitfinex","SOLUSD",1726737946395,7.30679,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726737946599,29.19446925,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726737948927,15.72512817,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726737949504,8.54382817,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726737951095,8.31553413,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726737951300,0.12549,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726737952120,15.40216746,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726737953323,7.30679,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726737954303,0.12549,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726737954503,20.0,139.26,139.24,0.2596122]
["bitfinex","SOLUSD",1726737954818,20.0,139.26,139.24,7.4413122]
["bitfinex","SOLUSD",1726737955029,33.0961,139.32,139.24,14.21524085]
["bitfinex","SOLUSD",1726737955201,7.1794,139.29,139.25,7.1813]
["bitfinex","SOLUSD",1726737956527,0.12549,139.28,139.25,7.1813]
["bitfinex","SOLUSD",1726737956728,7.30529,139.28,139.24,39.35104085]
["bitfinex","SOLUSD",1726737956927,7.30529,139.28,139.24,25.3954122]
["bitfinex","SOLUSD",1726737958415,14.66070272,139.31,139.24,32.16944085]
["bitfinex","SOLUSD",1726737958726,7.1791,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1726737959029,7.1794,139.29,139.25,7.1809]
["bitfinex","SOLUSD",1726737959911,0.12549,139.28,139.25,7.1809]
["bitfinex","SOLUSD",1726737961239,0.3815871,139.27,139.24,25.3954122]
["bitfinex","SOLUSD",1726737961612,7.30519,139.28,139.24,25.3954122]
["bitfinex","SOLUSD",1726737968018,7.43228,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726737968340,0.12549,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726737969018,7.30679,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726737977136,7.43228,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726737977639,15.75319358,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726737978618,7.55777,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726737978816,23.23765573,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726737981447,26.17297639,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726737982041,17.9774298,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726737982339,26.08625326,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726737982653,22.8999526,139.25,139.24,0.23925886]
["bitfinex","SOLUSD",1726737983731,22.7744626,139.25,139.24,0.23925886]
["bitfinex","SOLUSD",1726737984044,22.8999526,139.25,139.24,0.23925886]
["bitfinex","SOLUSD",1726737985141,23.1509326,139.25,139.24,0.23925886]
["bitfinex","SOLUSD",1726737985728,15.04210914,139.25,139.24,0.23925886]
["bitfinex","SOLUSD",1726737985947,23.15031706,139.25,139.24,0.23925886]
["bitfinex","SOLUSD",1726737987829,23.02482706,139.25,139.24,0.23925886]
["bitfinex","SOLUSD",1726737988029,15.54048792,139.25,139.24,0.23925886]
["bitfinex","SOLUSD",1726737988534,15.41499792,139.25,139.24,0.23925886]
["bitfinex","SOLUSD",1726737990152,16.04756502,139.25,139.24,0.23925886]
["bitfinex","SOLUSD",1726737991150,15.66597792,139.25,139.24,0.23925886]
["bitfinex","SOLUSD",1726737992632,15.66595846,139.25,139.24,0.23925886]
["bitfinex","SOLUSD",1726737992952,7.55777,139.25,139.24,0.23925886]
["bitfinex","SOLUSD",1726737994849,25.1417,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726737995031,25.51817,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726737996848,33.8237804,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726737997049,28.90337705,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726737998750,29.15435705,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726737999465,29.15427789,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726738002656,7.55977,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726738002861,29.15441477,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726738003072,15.8654026,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726738004254,15.6144226,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726738005061,7.30879,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726738007768,7.6903771,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726738007969,7.55977,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726738008465,7.9413571,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726738009054,15.04681125,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726738009376,36.77931911,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726738009666,37.16090621,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726738010371,7.1854,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738010554,29.04339786,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738015679,7.31089,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738015854,15.6644762,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738016183,29.03021412,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738018688,29.03027198,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738020083,21.84487198,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738021185,0.12549,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738021364,21.84282489,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738022178,21.84283318,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738022370,21.71734318,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738022680,21.71734318,139.17,139.16,7.4455122]
["bitfinex","SOLUSD",1726738024287,7.1841,139.2,139.16,7.4455122]
["bitfinex","SOLUSD",1726738024462,21.71528084,139.17,139.16,7.4455122]
["bitfinex","SOLUSD",1726738025270,8.35203109,139.17,139.16,7.4455122]
["bitfinex","SOLUSD",1726738025677,8.35203109,139.17,139.16,22.83829418]
["bitfinex","SOLUSD",1726738026172,8.35203109,139.17,139.16,21.40114085]
["bitfinex","SOLUSD",1726738026375,8.35203109,139.17,139.16,7.4455122]
["bitfinex","SOLUSD",1726738026580,8.35203109,139.17,139.16,21.40114085]
["bitfinex","SOLUSD",1726738026989,8.35203109,139.17,139.16,37.78374085]
["bitfinex","SOLUSD",1726738027567,7.48392292,139.25,139.16,37.78374085]
["bitfinex","SOLUSD",1726738027568,7.1823,139.23,139.19,7.184]
["bitfinex","SOLUSD",1726738027896,8.17909169,139.22,139.2,7.1837]
["bitfinex","SOLUSD",1726738028188,8.17909169,139.21,139.2,7.1837]
["bitfinex","SOLUSD",1726738029286,7.30689,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1726738029585,23.31289081,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1726738029586,30.49399081,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1726738029787,14.66419081,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1726738030567,14.66419081,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1726738030986,0.12549,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1726738033201,7.30689,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1726738033512,21.77477844,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1726738033674,21.77477844,139.23,139.2,25.1431]
["bitfinex","SOLUSD",1726738033986,21.77470321,139.22,139.2,25.1431]
["bitfinex","SOLUSD",1726738034288,7.30689,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1726738034674,13.39981215,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1726738034874,21.7745399,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1726738035071,21.7745399,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1726738035280,8.37472775,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1726738035478,8.37472775,139.22,139.2,25.1431]
["bitfinex","SOLUSD",1726738035678,8.37472775,139.21,139.17,17.9626]
["bitfinex","SOLUSD",1726738035985,8.37472775,139.2,139.17,17.9626]
["bitfinex","SOLUSD",1726738036175,8.37472775,139.19,139.17,17.9626]
["bitfinex","SOLUSD",1726738036377,8.37472775,139.18,139.17,25.148]
["bitfinex","SOLUSD",1726738037189,7.5639871,139.23,139.18,7.1846]
["bitfinex","SOLUSD",1726738037498,8.20306376,139.22,139.18,7.1846]
["bitfinex","SOLUSD",1726738037702,8.20306376,139.21,139.18,7.1846]
["bitfinex","SOLUSD",1726738037887,8.20306376,139.2,139.18,7.1846]
["bitfinex","SOLUSD",1726738038194,8.20306376,139.19,139.18,7.1846]
["bitfinex","SOLUSD",1726738044300,7.1824,139.23,139.18,7.1846]
["bitfinex","SOLUSD",1726738044478,8.12462933,139.19,139.18,7.1846]
["bitfinex","SOLUSD",1726738044988,8.12462933,139.19,139.17,17.9626]
["bitfinex","SOLUSD",1726738045297,8.12462933,139.18,139.16,0.2596122]
["bitfinex","SOLUSD",1726738045498,8.12462933,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738045701,8.12462933,139.17,139.16,21.40114085]
["bitfinex","SOLUSD",1726738047300,7.5649871,139.21,139.16,7.4455122]
["bitfinex","SOLUSD",1726738047491,8.12549014,139.2,139.16,7.4455122]
["bitfinex","SOLUSD",1726738047798,8.12549014,139.19,139.16,0.2596122]
["bitfinex","SOLUSD",1726738048003,8.50707724,139.18,139.16,0.2596122]
["bitfinex","SOLUSD",1726738048193,8.12549014,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738051186,15.43638014,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738052809,8.12549014,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738053219,23.385,139.18,139.16,0.2596122]
["bitfinex","SOLUSD",1726738053704,7.1837,139.21,139.16,7.4454122]
["bitfinex","SOLUSD",1726738054510,7.1839,139.2,139.16,7.4454122]
["bitfinex","SOLUSD",1726738054893,7.1839,139.2,139.16,0.2596122]
["bitfinex","SOLUSD",1726738055497,7.30999,139.19,139.16,0.2596122]
["bitfinex","SOLUSD",1726738056093,0.12549,139.19,139.16,0.2596122]
["bitfinex","SOLUSD",1726738056608,24.19211515,139.22,139.16,0.2596122]
["bitfinex","SOLUSD",1726738056813,7.30929,139.21,139.16,7.4455122]
["bitfinex","SOLUSD",1726738057121,7.1839,139.2,139.16,7.4455122]
["bitfinex","SOLUSD",1726738060391,14.66752515,139.22,139.17,33.35558381]
["bitfinex","SOLUSD",1726738060592,14.66752515,139.22,139.17,31.91862865]
["bitfinex","SOLUSD",1726738060915,7.183,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1726738061527,31.15263778,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1726738061817,31.15263778,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1726738062318,7.1829,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1726738062497,7.30909,139.21,139.17,25.1483]
["bitfinex","SOLUSD",1726738063412,8.59188291,139.2,139.17,25.1483]
["bitfinex","SOLUSD",1726738063621,22.33889557,139.2,139.17,25.1483]
["bitfinex","SOLUSD",1726738063920,22.33889557,139.19,139.17,25.1483]
["bitfinex","SOLUSD",1726738064115,22.33889557,139.18,139.17,25.1483]
["bitfinex","SOLUSD",1726738064706,8.59188291,139.18,139.17,25.1483]
["bitfinex","SOLUSD",1726738065396,8.13131585,139.18,139.17,25.1483]
["bitfinex","SOLUSD",1726738065606,7.1836,139.21,139.17,25.1483]
["bitfinex","SOLUSD",1726738066114,7.1829,139.22,139.17,25.1483]
["bitfinex","SOLUSD",1726738066313,7.1829,139.22,139.18,7.1846]
["bitfinex","SOLUSD",1726738068013,7.1834,139.21,139.17,25.1483]
["bitfinex","SOLUSD",1726738070402,7.1839,139.2,139.17,17.963]
["bitfinex","SOLUSD",1726738071620,7.1835,139.21,139.17,25.1484]
["bitfinex","SOLUSD",1726738075641,8.15571294,139.2,139.17,25.1484]
["bitfinex","SOLUSD",1726738075818,8.15571294,139.19,139.17,25.1484]
["bitfinex","SOLUSD",1726738076131,8.15571294,139.18,139.17,25.1484]
["bitfinex","SOLUSD",1726738077417,8.15571294,139.18,139.17,40.54095251]
["bitfinex","SOLUSD",1726738077617,8.15571294,139.18,139.17,39.10402865]
["bitfinex","SOLUSD",1726738078515,7.1829,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1726738078829,0.12549,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1726738078830,8.15533642,139.21,139.19,7.1843]
["bitfinex","SOLUSD",1726738079014,8.15533642,139.2,139.19,7.1843]
["bitfinex","SOLUSD",1726738079209,8.15533642,139.2,139.19,21.13992865]
["bitfinex","SOLUSD",1726738079528,8.15533642,139.2,139.19,39.10092865]
["bitfinex","SOLUSD",1726738079719,8.15533642,139.2,139.19,39.35190865]
["bitfinex","SOLUSD",1726738079922,8.15533642,139.2,139.19,61.91372403]
["bitfinex","SOLUSD",1726738080727,8.15533642,139.2,139.19,70.9701737]
["bitfinex","SOLUSD",1726738081033,8.15533642,139.2,139.19,70.97005563]
["bitfinex","SOLUSD",1726738081733,7.1811,139.26,139.21,7.1829]
["bitfinex","SOLUSD",1726738081933,8.15377586,139.25,139.21,21.13852865]
["bitfinex","SOLUSD",1726738082144,8.15377586,139.24,139.21,21.13852865]
["bitfinex","SOLUSD",1726738082309,8.15377586,139.23,139.21,21.13852865]
["bitfinex","SOLUSD",1726738082509,8.15377586,139.22,139.21,21.13852865]
["bitfinex","SOLUSD",1726738083029,8.15377586,139.22,139.21,7.1829]
["bitfinex","SOLUSD",1726738083341,8.15377586,139.22,139.2,7.1837]
["bitfinex","SOLUSD",1726738083526,8.15377586,139.21,139.19,17.961]
["bitfinex","SOLUSD",1726738083707,8.15377586,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1726738083921,7.1835,139.21,139.16,39.36504085]
["bitfinex","SOLUSD",1726738084134,8.15495071,139.19,139.16,39.36504085]
["bitfinex","SOLUSD",1726738084441,8.15495071,139.18,139.16,39.36504085]
["bitfinex","SOLUSD",1726738084645,8.15495071,139.17,139.16,39.36504085]
["bitfinex","SOLUSD",1726738084933,8.15495071,139.17,139.16,18.2237122]
["bitfinex","SOLUSD",1726738085327,8.15495071,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738085719,21.73750125,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738086212,21.73750125,139.17,139.16,21.40114085]
["bitfinex","SOLUSD",1726738086732,8.15495071,139.17,139.16,21.40114085]
["bitfinex","SOLUSD",1726738087525,8.15495071,139.17,139.16,7.4455122]
["bitfinex","SOLUSD",1726738087728,8.15495071,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738087942,15.34035071,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738088139,15.46584071,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738089551,8.15495071,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738090127,7.1845,139.19,139.16,0.2596122]
["bitfinex","SOLUSD",1726738090333,8.08596669,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738090555,7.1845,139.19,139.16,0.2596122]
["bitfinex","SOLUSD",1726738090855,8.08596669,139.18,139.16,0.2596122]
["bitfinex","SOLUSD",1726738091026,8.08596669,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738093344,8.08656641,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738095755,8.08656641,139.17,139.16,14.21524085]
["bitfinex","SOLUSD",1726738095940,8.08656641,139.17,139.16,21.40114085]
["bitfinex","SOLUSD",1726738096451,7.1839,139.2,139.16,21.40114085]
["bitfinex","SOLUSD",1726738096756,8.08554212,139.17,139.16,21.40114085]
["bitfinex","SOLUSD",1726738097755,7.1835,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1726738097934,7.1835,139.21,139.17,21.14082865]
["bitfinex","SOLUSD",1726738098956,8.28186552,139.2,139.17,21.14082865]
["bitfinex","SOLUSD",1726738099158,8.28186552,139.19,139.18,8.62170643]
["bitfinex","SOLUSD",1726738099353,8.28186552,139.19,139.17,21.14082865]
["bitfinex","SOLUSD",1726738099661,7.1834,139.21,139.17,21.14082865]
["bitfinex","SOLUSD",1726738099862,8.28124386,139.2,139.17,21.14082865]
["bitfinex","SOLUSD",1726738100029,8.28124386,139.19,139.17,21.14082865]
["bitfinex","SOLUSD",1726738100230,8.28124386,139.18,139.17,21.14082865]
["bitfinex","SOLUSD",1726738100741,8.28124386,139.18,139.17,7.1852]
["bitfinex","SOLUSD",1726738101960,8.28124386,139.18,139.17,21.14082865]
["bitfinex","SOLUSD",1726738102865,7.1832,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1726738103078,8.04254512,139.21,139.18,21.14052865]
["bitfinex","SOLUSD",1726738103238,8.04254512,139.2,139.18,21.14052865]
["bitfinex","SOLUSD",1726738103435,8.04254512,139.19,139.18,21.14052865]
["bitfinex","SOLUSD",1726738105750,7.1827,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1726738106064,7.1827,139.23,139.19,21.13992865]
["bitfinex","SOLUSD",1726738106962,8.04186472,139.22,139.19,21.13992865]
["bitfinex","SOLUSD",1726738107147,8.04186472,139.21,139.19,21.13992865]
["bitfinex","SOLUSD",1726738107344,8.04186472,139.2,139.19,21.13992865]
["bitfinex","SOLUSD",1726738108163,21.44256551,139.2,139.19,22.57644722]
["bitfinex","SOLUSD",1726738108867,21.44256551,139.2,139.19,21.13992865]
["bitfinex","SOLUSD",1726738109042,8.04186472,139.2,139.19,21.13992865]
["bitfinex","SOLUSD",1726738110071,7.1819,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1726738110379,7.1819,139.24,139.2,21.13932865]
["bitfinex","SOLUSD",1726738110877,8.14506649,139.23,139.2,21.13932865]
["bitfinex","SOLUSD",1726738111066,8.14506649,139.22,139.2,21.13932865]
["bitfinex","SOLUSD",1726738111267,8.14506649,139.21,139.2,21.13932865]
["bitfinex","SOLUSD",1726738112669,8.14506649,139.21,139.19,21.13982865]
["bitfinex","SOLUSD",1726738112870,8.14506649,139.2,139.19,21.13982865]
["bitfinex","SOLUSD",1726738115674,8.14506649,139.2,139.19,21.26531865]
["bitfinex","SOLUSD",1726738115875,13.6102,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1726738116074,15.1275,139.27,139.24,13.95562865]
["bitfinex","SOLUSD",1726738116075,22.3078,139.27,139.24,13.95562865]
["bitfinex","SOLUSD",1726738119451,7.1808,139.26,139.22,21.13842865]
["bitfinex","SOLUSD",1726738119653,15.1275,139.27,139.22,21.13842865]
["bitfinex","SOLUSD",1726738119654,7.1814,139.25,139.22,13.95562865]
["bitfinex","SOLUSD",1726738120180,7.1818,139.24,139.21,39.09682865]
["bitfinex","SOLUSD",1726738120769,7.1818,139.24,139.21,31.91362865]
["bitfinex","SOLUSD",1726738121889,7.1823,139.23,139.2,7.1837]
["bitfinex","SOLUSD",1726738122054,0.12549,139.25,139.18,31.91712865]
["bitfinex","SOLUSD",1726738122262,0.3815871,139.24,139.18,31.91712865]
["bitfinex","SOLUSD",1726738122562,7.1829,139.22,139.18,39.10162865]
["bitfinex","SOLUSD",1726738122776,7.1829,139.22,139.19,13.95562865]
["bitfinex","SOLUSD",1726738125779,7.1833,139.21,139.18,31.91712865]
["bitfinex","SOLUSD",1726738126587,7.1833,139.21,139.18,17.9615]
["bitfinex","SOLUSD",1726738127967,8.09342646,139.2,139.18,17.9615]
["bitfinex","SOLUSD",1726738128277,8.09342646,139.19,139.18,17.9615]
["bitfinex","SOLUSD",1726738131181,8.09342646,139.19,139.18,31.91712865]
["bitfinex","SOLUSD",1726738131388,8.09342646,139.19,139.18,39.10202865]
["bitfinex","SOLUSD",1726738132369,7.1829,139.22,139.18,39.10202865]
["bitfinex","SOLUSD",1726738133386,8.25006256,139.21,139.18,39.10202865]
["bitfinex","SOLUSD",1726738133599,8.25006256,139.2,139.18,39.10202865]
["bitfinex","SOLUSD",1726738133799,8.25006256,139.19,139.18,39.10202865]
["bitfinex","SOLUSD",1726738136789,8.25006256,139.19,139.18,46.70450651]
["bitfinex","SOLUSD",1726738136992,8.25006256,139.19,139.18,45.26789837]
["bitfinex","SOLUSD",1726738137813,8.25006256,139.19,139.18,39.10202865]
["bitfinex","SOLUSD",1726738138011,7.1819,139.24,139.2,7.1836]
["bitfinex","SOLUSD",1726738140806,7.1833,139.21,139.18,17.9615]
["bitfinex","SOLUSD",1726738141009,8.24984236,139.19,139.18,17.9615]
["bitfinex","SOLUSD",1726738141386,7.1833,139.21,139.18,17.9615]
["bitfinex","SOLUSD",1726738141694,8.24990374,139.19,139.18,17.9615]
["bitfinex","SOLUSD",1726738142212,8.24990374,139.19,139.18,39.10202865]
["bitfinex","SOLUSD",1726738143404,8.24990374,139.19,139.18,45.27016186]
["bitfinex","SOLUSD",1726738143711,15.1037,139.26,139.19,7.1842]
["bitfinex","SOLUSD",1726738143908,15.1037,139.26,139.19,21.13982865]
["bitfinex","SOLUSD",1726738144507,8.03265799,139.25,139.19,21.13982865]
["bitfinex","SOLUSD",1726738144709,8.03265799,139.24,139.19,21.13982865]
["bitfinex","SOLUSD",1726738144910,8.03265799,139.23,139.19,21.13982865]
["bitfinex","SOLUSD",1726738145115,8.03265799,139.22,139.19,21.13982865]
["bitfinex","SOLUSD",1726738145282,8.03265799,139.21,139.19,21.13982865]
["bitfinex","SOLUSD",1726738145614,8.03265799,139.2,139.19,21.13982865]
["bitfinex","SOLUSD",1726738150610,7.1824,139.23,139.19,21.13982865]
["bitfinex","SOLUSD",1726738150815,8.03271509,139.2,139.19,21.13982865]
["bitfinex","SOLUSD",1726738152612,7.1824,139.23,139.19,21.13982865]
["bitfinex","SOLUSD",1726738152818,7.1824,139.23,139.2,21.13952865]
["bitfinex","SOLUSD",1726738154901,0.12549,139.25,139.21,21.13882865]
["bitfinex","SOLUSD",1726738155213,7.30719,139.25,139.21,21.13882865]
["bitfinex","SOLUSD",1726738155593,7.30719,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1726738155594,7.1817,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1726738155794,7.1817,139.25,139.22,21.13842865]
["bitfinex","SOLUSD",1726738156008,29.76165753,139.26,139.22,21.13842865]
["bitfinex","SOLUSD",1726738156213,7.1804,139.27,139.23,21.13772865]
["bitfinex","SOLUSD",1726738156422,7.1799,139.28,139.24,21.13742865]
["bitfinex","SOLUSD",1726738157094,22.1153122,139.3,139.25,21.13672865]
["bitfinex","SOLUSD",1726738157095,7.1792,139.29,139.25,21.13672865]
["bitfinex","SOLUSD",1726738157293,7.1798,139.28,139.24,39.09122865]
["bitfinex","SOLUSD",1726738157494,7.1798,139.28,139.25,13.95562865]
["bitfinex","SOLUSD",1726738160715,7.1798,139.28,139.24,39.09122865]
["bitfinex","SOLUSD",1726738162311,7.1803,139.27,139.24,17.9539]
["bitfinex","SOLUSD",1726738163608,21.94524678,139.26,139.24,17.9539]
["bitfinex","SOLUSD",1726738163927,21.94524678,139.25,139.24,17.9539]
["bitfinex","SOLUSD",1726738164312,7.1803,139.27,139.24,17.9539]
["bitfinex","SOLUSD",1726738164514,21.94528437,139.25,139.24,17.9539]
["bitfinex","SOLUSD",1726738164824,8.44049399,139.25,139.24,17.9539]
["bitfinex","SOLUSD",1726738166329,8.44049399,139.25,139.24,13.95562865]
["bitfinex","SOLUSD",1726738167527,7.1803,139.27,139.24,13.95562865]
["bitfinex","SOLUSD",1726738167711,8.2103872,139.25,139.24,13.95562865]
["bitfinex","SOLUSD",1726738170931,7.1803,139.27,139.24,13.95562865]
["bitfinex","SOLUSD",1726738171501,8.21050175,139.26,139.24,13.95562865]
["bitfinex","SOLUSD",1726738171829,8.21050175,139.25,139.24,13.95562865]
["bitfinex","SOLUSD",1726738172334,8.21050175,139.25,139.24,21.13742865]
["bitfinex","SOLUSD",1726738174621,7.1803,139.27,139.24,21.13742865]
["bitfinex","SOLUSD",1726738174824,8.21046437,139.25,139.24,21.13742865]
["bitfinex","SOLUSD",1726738175135,8.21046437,139.25,139.24,13.95562865]
["bitfinex","SOLUSD",1726738175723,7.1803,139.27,139.24,13.95562865]
["bitfinex","SOLUSD",1726738176707,7.5623871,139.26,139.23,17.9557]
["bitfinex","SOLUSD",1726738176913,7.5628871,139.25,139.21,21.13882865]
["bitfinex","SOLUSD",1726738177136,7.182,139.24,139.2,39.09772865]
["bitfinex","SOLUSD",1726738177438,7.5635871,139.24,139.2,25.1421]
["bitfinex","SOLUSD",1726738178230,7.182,139.24,139.2,25.1421]
["bitfinex","SOLUSD",1726738179540,7.182,139.24,139.21,13.95562865]
["bitfinex","SOLUSD",1726738180142,7.182,139.24,139.2,39.09772865]
["bitfinex","SOLUSD",1726738182137,13.5957,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1726738182437,13.5957,139.25,139.21,21.13882865]
["bitfinex","SOLUSD",1726738185441,7.182,139.24,139.21,13.95562865]
["bitfinex","SOLUSD",1726738185621,7.182,139.24,139.2,25.1422]
["bitfinex","SOLUSD",1726738185622,7.182,139.24,139.2,39.09782865]
["bitfinex","SOLUSD",1726738185942,8.19111449,139.23,139.2,39.09782865]
["bitfinex","SOLUSD",1726738186241,7.182,139.24,139.2,39.09782865]
["bitfinex","SOLUSD",1726738186242,8.19111449,139.22,139.2,39.09782865]
["bitfinex","SOLUSD",1726738186445,7.182,139.24,139.2,39.09782865]
["bitfinex","SOLUSD",1726738186446,8.19111449,139.21,139.2,39.09782865]
["bitfinex","SOLUSD",1726738189039,8.19111775,139.21,139.2,39.09782865]
["bitfinex","SOLUSD",1726738192357,7.1818,139.24,139.2,39.09782865]
["bitfinex","SOLUSD",1726738192542,8.19111775,139.21,139.2,39.09782865]
["bitfinex","SOLUSD",1726738194645,8.19111775,139.21,139.2,17.9585]
["bitfinex","SOLUSD",1726738195029,21.98007281,139.21,139.2,17.9585]
["bitfinex","SOLUSD",1726738195851,29.16347281,139.21,139.17,25.1474]
["bitfinex","SOLUSD",1726738196354,21.98007281,139.2,139.17,25.1474]
["bitfinex","SOLUSD",1726738196557,21.98007281,139.19,139.17,25.1474]
["bitfinex","SOLUSD",1726738196765,21.98007281,139.18,139.17,25.1474]
["bitfinex","SOLUSD",1726738198658,21.98007281,139.18,139.17,39.10302865]
["bitfinex","SOLUSD",1726738199449,21.73874833,139.18,139.17,39.10302865]
["bitfinex","SOLUSD",1726738200957,21.73874833,139.18,139.17,39.35400865]
["bitfinex","SOLUSD",1726738202153,7.1818,139.24,139.2,7.1836]
["bitfinex","SOLUSD",1726738202455,21.73714266,139.23,139.2,21.13922865]
["bitfinex","SOLUSD",1726738202639,21.73714266,139.22,139.2,21.13922865]
["bitfinex","SOLUSD",1726738202838,21.73714266,139.21,139.2,21.13922865]
["bitfinex","SOLUSD",1726738204564,21.73714266,139.21,139.19,17.9603]
["bitfinex","SOLUSD",1726738204764,21.73803071,139.2,139.18,21.14032865]
["bitfinex","SOLUSD",1726738205057,21.73803071,139.19,139.18,21.14032865]
["bitfinex","SOLUSD",1726738206335,8.36078104,139.19,139.18,21.14032865]
["bitfinex","SOLUSD",1726738208166,7.1825,139.23,139.18,21.14032865]
["bitfinex","SOLUSD",1726738208167,7.1825,139.23,139.19,7.184]
["bitfinex","SOLUSD",1726738208342,8.13021785,139.22,139.19,21.13962865]
["bitfinex","SOLUSD",1726738208543,8.13021785,139.21,139.19,21.13962865]
["bitfinex","SOLUSD",1726738208861,8.13021785,139.2,139.19,21.13962865]
["bitfinex","SOLUSD",1726738209373,7.1825,139.23,139.19,21.13962865]
["bitfinex","SOLUSD",1726738210342,21.80061596,139.22,139.19,21.13962865]
["bitfinex","SOLUSD",1726738210561,21.80061596,139.21,139.19,21.13962865]
["bitfinex","SOLUSD",1726738210743,21.80061596,139.2,139.19,21.13962865]
["bitfinex","SOLUSD",1726738211444,21.80140069,139.2,139.19,21.13962865]
["bitfinex","SOLUSD",1726738212450,21.80140069,139.2,139.18,25.1461]
["bitfinex","SOLUSD",1726738212650,21.80140069,139.19,139.18,25.1461]
["bitfinex","SOLUSD",1726738213975,21.80238992,139.19,139.18,25.1461]
["bitfinex","SOLUSD",1726738214771,7.1834,139.21,139.18,25.1461]
["bitfinex","SOLUSD",1726738215068,21.80238992,139.2,139.18,25.1461]
["bitfinex","SOLUSD",1726738215247,21.80238992,139.19,139.18,25.1461]
["bitfinex","SOLUSD",1726738216369,8.38553458,139.19,139.18,39.10172865]
["bitfinex","SOLUSD",1726738218247,8.15475225,139.19,139.18,39.10172865]
["bitfinex","SOLUSD",1726738220761,8.15475225,139.19,139.18,39.35270865]
["bitfinex","SOLUSD",1726738221854,13.5955,139.25,139.21,7.1831]
["bitfinex","SOLUSD",1726738222163,8.15462016,139.24,139.21,7.1831]
["bitfinex","SOLUSD",1726738222363,8.15462016,139.23,139.21,7.1831]
["bitfinex","SOLUSD",1726738222546,8.15462016,139.22,139.21,7.1831]
["bitfinex","SOLUSD",1726738222750,8.15462016,139.22,139.21,21.13872865]
["bitfinex","SOLUSD",1726738222975,6.4142,139.25,139.21,21.13872865]
["bitfinex","SOLUSD",1726738223176,8.15462341,139.24,139.21,21.13872865]
["bitfinex","SOLUSD",1726738223380,8.15462341,139.23,139.21,21.13872865]
["bitfinex","SOLUSD",1726738223567,8.15462341,139.22,139.21,21.13872865]
["bitfinex","SOLUSD",1726738225463,8.15462341,139.22,139.2,17.9589]
["bitfinex","SOLUSD",1726738225668,7.1821,139.24,139.2,25.1426]
["bitfinex","SOLUSD",1726738225669,8.15462341,139.21,139.2,25.1426]
["bitfinex","SOLUSD",1726738225890,8.15462341,139.21,139.18,7.1844]
["bitfinex","SOLUSD",1726738226180,8.15462341,139.2,139.18,7.1844]
["bitfinex","SOLUSD",1726738226392,22.2099,139.21,139.17,25.148]
["bitfinex","SOLUSD",1726738226694,7.1839,139.2,139.17,17.9627]
["bitfinex","SOLUSD",1726738227068,15.0265,139.21,139.17,17.9627]
["bitfinex","SOLUSD",1726738227470,22.21,139.21,139.17,17.9627]
["bitfinex","SOLUSD",1726738229463,22.21,139.21,139.17,25.148]
["bitfinex","SOLUSD",1726738231583,21.7145409,139.2,139.17,25.148]
["bitfinex","SOLUSD",1726738231793,21.7145409,139.19,139.17,25.148]
["bitfinex","SOLUSD",1726738232092,21.7145409,139.18,139.17,25.148]
["bitfinex","SOLUSD",1726738232662,21.7145409,139.18,139.17,39.10362865]
["bitfinex","SOLUSD",1726738235481,8.3517465,139.18,139.17,39.10362865]
["bitfinex","SOLUSD",1726738235981,8.3517465,139.18,139.16,0.2596122]
["bitfinex","SOLUSD",1726738236169,8.3517465,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738236486,0.12549,139.18,139.16,0.2596122]
["bitfinex","SOLUSD",1726738236873,7.31049,139.18,139.16,0.2596122]
["bitfinex","SOLUSD",1726738237591,22.02285174,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738241194,7.185,139.18,139.16,0.2596122]
["bitfinex","SOLUSD",1726738241390,22.02225704,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738241704,22.02225422,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738242004,22.02225704,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738244394,8.47009886,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738244696,31.46455581,139.19,139.16,0.2596122]
["bitfinex","SOLUSD",1726738245387,7.31079,139.18,139.16,0.2596122]
["bitfinex","SOLUSD",1726738246899,13.55257034,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738247199,8.47035646,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738247701,7.31079,139.18,139.16,0.2596122]
["bitfinex","SOLUSD",1726738247993,7.6924771,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738248689,7.31089,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738251776,15.55111323,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738252390,15.93270033,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738252583,15.55111323,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738252897,31.36801323,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726738253276,0.25098,139.16,139.11,0.2596122]
["bitfinex","SOLUSD",1726738253483,7.31349,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738253781,15.55469029,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738254994,31.50057029,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738255200,31.88215739,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738255701,38.11435739,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738255999,37.73277029,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738256296,50.86109227,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738256782,29.24059,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738256984,50.98184222,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738259208,51.61440932,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738259505,51.23282222,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738259800,51.23305392,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738263006,37.43638392,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738263187,21.74148392,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738265913,21.74059242,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738266205,21.74059242,139.12,139.11,7.4481122]
["bitfinex","SOLUSD",1726738267414,8.36176631,139.12,139.11,7.4481122]
["bitfinex","SOLUSD",1726738268813,22.9995,139.15,139.11,7.4481122]
["bitfinex","SOLUSD",1726738269105,8.28085616,139.14,139.11,7.4481122]
["bitfinex","SOLUSD",1726738269304,8.28085616,139.13,139.11,7.4481122]
["bitfinex","SOLUSD",1726738269507,8.28085616,139.12,139.11,7.4481122]
["bitfinex","SOLUSD",1726738269810,8.28085616,139.12,139.11,21.40374085]
["bitfinex","SOLUSD",1726738276026,7.1855,139.17,139.13,7.1875]
["bitfinex","SOLUSD",1726738276196,8.10863564,139.16,139.13,7.1875]
["bitfinex","SOLUSD",1726738276397,8.10863564,139.15,139.13,7.1875]
["bitfinex","SOLUSD",1726738276599,8.10863564,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1726738278412,8.10863564,139.14,139.13,21.14312865]
["bitfinex","SOLUSD",1726738279523,23.59579,139.18,139.13,21.14312865]
["bitfinex","SOLUSD",1726738281110,0.37647,139.17,139.11,0.2596122]
["bitfinex","SOLUSD",1726738281312,7.1878,139.13,139.11,0.2596122]
["bitfinex","SOLUSD",1726738281507,18.7224571,139.17,139.11,0.2596122]
["bitfinex","SOLUSD",1726738281508,7.6950771,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738281711,7.31349,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738282620,28.90907121,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738285316,21.59558121,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738285712,7.1876,139.13,139.11,0.2596122]
["bitfinex","SOLUSD",1726738285907,21.59519082,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738287133,21.59519082,139.12,139.11,21.40374085]
["bitfinex","SOLUSD",1726738288913,21.59519082,139.12,139.11,7.4481122]
["bitfinex","SOLUSD",1726738289118,21.59264437,139.12,139.11,7.4481122]
["bitfinex","SOLUSD",1726738289612,8.30486322,139.12,139.11,7.4481122]
["bitfinex","SOLUSD",1726738289815,8.30486322,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738291525,15.61835322,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738292930,15.61835322,139.12,139.07,18.2352122]
["bitfinex","SOLUSD",1726738293135,8.30486322,139.11,139.07,18.2352122]
["bitfinex","SOLUSD",1726738293336,8.30486322,139.1,139.07,32.19084085]
["bitfinex","SOLUSD",1726738293539,8.30486322,139.09,139.08,13.95562865]
["bitfinex","SOLUSD",1726738293840,21.90811018,139.09,139.08,13.95562865]
["bitfinex","SOLUSD",1726738294437,21.90811018,139.09,139.08,21.14572865]
["bitfinex","SOLUSD",1726738295839,22.10519208,139.09,139.08,21.14572865]
["bitfinex","SOLUSD",1726738296724,22.10519208,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1726738299116,7.1876,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1726738299331,21.65805133,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1726738299538,21.65805133,139.11,139.09,7.1895]
["bitfinex","SOLUSD",1726738299848,21.65805133,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1726738300742,8.33001974,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1726738303739,7.1876,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1726738303946,8.1000116,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1726738307752,7.188,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1726738307953,8.099952,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1726738308258,8.099952,139.1,139.08,7.1899]
["bitfinex","SOLUSD",1726738308425,8.099952,139.09,139.08,7.1899]
["bitfinex","SOLUSD",1726738310150,7.188,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1726738311546,15.4069,139.14,139.09,33.36691308]
["bitfinex","SOLUSD",1726738311847,7.1862,139.16,139.12,21.14332865]
["bitfinex","SOLUSD",1726738312031,7.1862,139.16,139.12,7.1877]
["bitfinex","SOLUSD",1726738313654,7.1873,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1726738314038,7.1876,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1726738315153,7.1876,139.13,139.08,31.92982865]
["bitfinex","SOLUSD",1726738315154,7.1881,139.12,139.08,39.11972865]
["bitfinex","SOLUSD",1726738317734,7.1881,139.12,139.08,25.1641]
["bitfinex","SOLUSD",1726738318743,7.189,139.11,139.07,7.4501122]
["bitfinex","SOLUSD",1726738319550,7.189,139.11,139.07,25.4265122]
["bitfinex","SOLUSD",1726738321154,8.21960499,139.1,139.07,25.4265122]
["bitfinex","SOLUSD",1726738321469,8.21960499,139.09,139.07,25.4265122]
["bitfinex","SOLUSD",1726738321761,8.21960499,139.08,139.07,25.4265122]
["bitfinex","SOLUSD",1726738321964,7.189,139.11,139.07,25.4265122]
["bitfinex","SOLUSD",1726738322271,8.2196092,139.1,139.07,25.4265122]
["bitfinex","SOLUSD",1726738322566,8.2196092,139.09,139.07,25.4265122]
["bitfinex","SOLUSD",1726738322858,8.2196092,139.08,139.07,25.4265122]
["bitfinex","SOLUSD",1726738324752,8.2196092,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726738325147,8.04813214,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726738325545,0.12549,139.11,139.07,0.2596122]
["bitfinex","SOLUSD",1726738325751,8.04822579,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726738327136,15.74540289,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726738327340,15.36381579,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726738329565,31.88001579,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726738331371,23.83179,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726738339974,23.7063,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726738340182,16.3016,139.11,139.07,0.2596122]
["bitfinex","SOLUSD",1726738340356,31.54780332,139.13,139.08,13.95562865]
["bitfinex","SOLUSD",1726738340560,7.1876,139.13,139.09,7.1892]
["bitfinex","SOLUSD",1726738340755,7.188,139.12,139.08,21.14532865]
["bitfinex","SOLUSD",1726738341070,7.1877,139.13,139.08,21.14532865]
["bitfinex","SOLUSD",1726738341279,7.1877,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1726738343468,7.1877,139.13,139.08,21.14552865]
["bitfinex","SOLUSD",1726738344075,7.1881,139.12,139.08,21.14552865]
["bitfinex","SOLUSD",1726738344278,7.1881,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1726738347589,7.1881,139.12,139.08,21.14552865]
["bitfinex","SOLUSD",1726738347886,7.187,139.14,139.1,21.14422865]
["bitfinex","SOLUSD",1726738350385,7.1877,139.13,139.09,25.1631]
["bitfinex","SOLUSD",1726738351171,7.1882,139.12,139.09,17.9737]
["bitfinex","SOLUSD",1726738351872,7.1882,139.12,139.08,13.95562865]
["bitfinex","SOLUSD",1726738352067,7.1886,139.11,139.07,21.40564085]
["bitfinex","SOLUSD",1726738352893,21.73560886,139.1,139.07,21.40564085]
["bitfinex","SOLUSD",1726738353099,21.73560886,139.09,139.07,21.40564085]
["bitfinex","SOLUSD",1726738353291,21.73560886,139.08,139.07,21.40564085]
["bitfinex","SOLUSD",1726738353590,8.35984956,139.08,139.07,21.40564085]
["bitfinex","SOLUSD",1726738355989,7.1876,139.13,139.09,7.1893]
["bitfinex","SOLUSD",1726738356198,8.12903119,139.12,139.09,21.14492865]
["bitfinex","SOLUSD",1726738356497,8.12903119,139.11,139.09,21.14492865]
["bitfinex","SOLUSD",1726738356670,8.12903119,139.1,139.09,7.1893]
["bitfinex","SOLUSD",1726738356874,8.12903119,139.1,139.09,21.14492865]
["bitfinex","SOLUSD",1726738362609,7.1871,139.14,139.1,7.189]
["bitfinex","SOLUSD",1726738362792,8.12883461,139.13,139.1,7.189]
["bitfinex","SOLUSD",1726738363311,7.1871,139.14,139.1,7.189]
["bitfinex","SOLUSD",1726738366609,22.7704,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1726738366814,16.4936,139.18,139.13,21.14302865]
["bitfinex","SOLUSD",1726738367811,7.1861,139.16,139.13,13.95562865]
["bitfinex","SOLUSD",1726738368594,7.1861,139.16,139.12,39.11322865]
["bitfinex","SOLUSD",1726738372995,7.1861,139.16,139.12,25.1576]
["bitfinex","SOLUSD",1726738378203,7.1861,139.16,139.12,39.11322865]
["bitfinex","SOLUSD",1726738378405,7.1856,139.17,139.13,21.14272865]
["bitfinex","SOLUSD",1726738380008,7.1856,139.17,139.14,7.187]
["bitfinex","SOLUSD",1726738380715,16.4936,139.18,139.14,7.187]
["bitfinex","SOLUSD",1726738380716,23.6786,139.18,139.14,7.187]
["bitfinex","SOLUSD",1726738383108,23.6786,139.18,139.13,21.14292865]
["bitfinex","SOLUSD",1726738383109,7.1855,139.17,139.13,21.14292865]
["bitfinex","SOLUSD",1726738387132,7.1855,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1726738388007,7.186,139.16,139.13,13.95562865]
["bitfinex","SOLUSD",1726738388217,7.186,139.16,139.12,17.9698]
["bitfinex","SOLUSD",1726738388732,7.186,139.16,139.12,25.1576]
["bitfinex","SOLUSD",1726738389119,13.42393167,139.15,139.12,25.1576]
["bitfinex","SOLUSD",1726738389313,13.42393167,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1726738389742,7.5671871,139.17,139.13,7.1875]
["bitfinex","SOLUSD",1726738389912,13.42415937,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1726738392422,13.42415937,139.14,139.12,17.9698]
["bitfinex","SOLUSD",1726738392629,13.42415937,139.13,139.11,7.1882]
["bitfinex","SOLUSD",1726738392825,13.42415937,139.12,139.11,7.1882]
["bitfinex","SOLUSD",1726738393257,7.1867,139.15,139.11,7.1882]
["bitfinex","SOLUSD",1726738393735,7.187,139.14,139.11,7.1882]
["bitfinex","SOLUSD",1726738393917,7.187,139.14,139.1,21.14452865]
["bitfinex","SOLUSD",1726738394322,7.1875,139.13,139.09,25.1623]
["bitfinex","SOLUSD",1726738394725,7.6951771,139.12,139.09,17.9729]
["bitfinex","SOLUSD",1726738394921,7.31359,139.12,139.07,21.40564085]
["bitfinex","SOLUSD",1726738395350,7.31359,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1726738398142,23.6793,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1726738398336,13.42188556,139.13,139.09,21.14512865]
["bitfinex","SOLUSD",1726738398538,13.42188556,139.12,139.09,21.14512865]
["bitfinex","SOLUSD",1726738398829,13.42188556,139.11,139.09,21.14512865]
["bitfinex","SOLUSD",1726738399028,13.42188556,139.1,139.09,21.14512865]
["bitfinex","SOLUSD",1726738400439,23.6793,139.14,139.09,21.14512865]
["bitfinex","SOLUSD",1726738400637,13.4218387,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1726738400838,13.4218387,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1726738401045,13.4218387,139.11,139.09,7.1895]
["bitfinex","SOLUSD",1726738401349,13.4218387,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1726738403335,23.6793,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1726738404827,23.6793,139.14,139.1,7.1887]
["bitfinex","SOLUSD",1726738405033,15.8658,139.18,139.12,13.95562865]
["bitfinex","SOLUSD",1726738405454,15.8658,139.18,139.13,13.95562865]
["bitfinex","SOLUSD",1726738406358,15.8658,139.18,139.15,17.9658]
["bitfinex","SOLUSD",1726738406659,23.0508,139.18,139.15,17.9658]
["bitfinex","SOLUSD",1726738411352,15.8658,139.18,139.15,39.10762865]
["bitfinex","SOLUSD",1726738412853,7.30949,139.2,139.16,21.14152865]
["bitfinex","SOLUSD",1726738413162,15.1544,139.21,139.17,31.91902865]
["bitfinex","SOLUSD",1726738413335,22.3378,139.21,139.18,13.95562865]
["bitfinex","SOLUSD",1726738413540,15.1544,139.21,139.18,13.95562865]
["bitfinex","SOLUSD",1726738414045,15.1544,139.21,139.18,21.14052865]
["bitfinex","SOLUSD",1726738414852,7.4428122,139.22,139.18,21.14052865]
["bitfinex","SOLUSD",1726738416561,0.2596122,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1726738416768,0.2596122,139.22,139.18,21.14042865]
["bitfinex","SOLUSD",1726738416769,7.4426122,139.22,139.18,21.14042865]
["bitfinex","SOLUSD",1726738418243,7.4426122,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1726738421848,7.4426122,139.22,139.18,21.14042865]
["bitfinex","SOLUSD",1726738423375,7.4426122,139.22,139.19,13.95562865]
["bitfinex","SOLUSD",1726738424061,7.4426122,139.22,139.18,21.14042865]
["bitfinex","SOLUSD",1726738429576,0.2596122,139.22,139.2,13.95562865]
["bitfinex","SOLUSD",1726738434270,0.2596122,139.22,139.19,21.13972865]
["bitfinex","SOLUSD",1726738435883,0.2596122,139.22,139.19,7.1841]
["bitfinex","SOLUSD",1726738440357,0.6411993,139.22,139.17,31.91902865]
["bitfinex","SOLUSD",1726738440656,0.37647,139.21,139.14,17.9666]
["bitfinex","SOLUSD",1726738440862,7.1849,139.18,139.14,39.10882865]
["bitfinex","SOLUSD",1726738441366,7.5664871,139.18,139.14,39.10882865]
["bitfinex","SOLUSD",1726738441957,7.1849,139.18,139.14,39.10882865]
["bitfinex","SOLUSD",1726738442282,7.30999,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1726738442984,8.08581149,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1726738443172,8.08581256,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1726738443483,8.08581256,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1726738443857,7.30999,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1726738444055,7.185,139.18,139.15,13.95562865]
["bitfinex","SOLUSD",1726738448286,7.185,139.18,139.14,39.10912865]
["bitfinex","SOLUSD",1726738450186,7.30999,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1726738451674,7.1849,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1726738451987,8.1087459,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1726738452188,8.1087459,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1726738452390,8.1087459,139.16,139.15,21.14202865]
["bitfinex","SOLUSD",1726738453068,22.4724,139.2,139.16,7.1857]
["bitfinex","SOLUSD",1726738453384,22.4724,139.2,139.17,13.95562865]
["bitfinex","SOLUSD",1726738454671,22.4724,139.2,139.16,21.14132865]
["bitfinex","SOLUSD",1726738456197,7.1844,139.19,139.16,13.95562865]
["bitfinex","SOLUSD",1726738456579,22.4725,139.2,139.16,21.14152865]
["bitfinex","SOLUSD",1726738456971,7.1844,139.19,139.16,21.14152865]
["bitfinex","SOLUSD",1726738457371,22.4723,139.2,139.16,21.14152865]
["bitfinex","SOLUSD",1726738457875,22.4723,139.2,139.17,13.95562865]
["bitfinex","SOLUSD",1726738458393,22.4723,139.2,139.17,21.14092865]
["bitfinex","SOLUSD",1726738458394,15.2884,139.2,139.17,21.14092865]
["bitfinex","SOLUSD",1726738458591,7.43448,139.21,139.17,21.14092865]
["bitfinex","SOLUSD",1726738458765,6.3483122,139.22,139.18,21.14052865]
["bitfinex","SOLUSD",1726738458766,13.5311122,139.22,139.18,21.14052865]
["bitfinex","SOLUSD",1726738459093,0.2596122,139.22,139.2,13.95562865]
["bitfinex","SOLUSD",1726738460776,0.2596122,139.22,139.19,21.14002865]
["bitfinex","SOLUSD",1726738460977,7.4425122,139.22,139.19,13.95562865]
["bitfinex","SOLUSD",1726738462193,7.8240993,139.22,139.18,39.10242865]
["bitfinex","SOLUSD",1726738462692,7.1834,139.21,139.18,17.9621]
["bitfinex","SOLUSD",1726738466688,7.1834,139.21,139.18,39.10252865]
["bitfinex","SOLUSD",1726738468398,0.2596122,139.22,139.18,39.10252865]
["bitfinex","SOLUSD",1726738468588,7.4428122,139.22,139.18,39.10252865]
["bitfinex","SOLUSD",1726738470476,7.4428122,139.22,139.18,31.91772865]
["bitfinex","SOLUSD",1726738470682,7.4428122,139.22,139.19,21.13992865]
["bitfinex","SOLUSD",1726738470983,0.2596122,139.22,139.19,21.13992865]
["bitfinex","SOLUSD",1726738471805,0.2596122,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1726738474003,7.4425122,139.22,139.18,39.10262865]
["bitfinex","SOLUSD",1726738475504,7.4425122,139.22,139.18,25.147]
["bitfinex","SOLUSD",1726738480513,7.1833,139.21,139.18,25.147]
["bitfinex","SOLUSD",1726738483299,7.5655871,139.2,139.15,17.9649]
["bitfinex","SOLUSD",1726738483619,7.5655871,139.2,139.16,7.1857]
["bitfinex","SOLUSD",1726738484114,0.3815871,139.2,139.15,17.9649]
["bitfinex","SOLUSD",1726738484416,7.185,139.18,139.15,17.9649]
["bitfinex","SOLUSD",1726738484716,8.25737129,139.17,139.15,25.1513]
["bitfinex","SOLUSD",1726738484915,8.25737129,139.16,139.15,25.1513]
["bitfinex","SOLUSD",1726738485214,7.1849,139.18,139.15,17.9649]
["bitfinex","SOLUSD",1726738485908,7.1849,139.18,139.15,25.1513]
["bitfinex","SOLUSD",1726738487792,7.1849,139.18,139.15,39.10692865]
["bitfinex","SOLUSD",1726738488427,15.9706,139.19,139.17,13.95562865]
["bitfinex","SOLUSD",1726738489697,15.9706,139.19,139.16,21.14152865]
["bitfinex","SOLUSD",1726738490099,15.9706,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1726738490300,23.1551,139.19,139.15,25.1513]
["bitfinex","SOLUSD",1726738490502,23.1551,139.19,139.15,39.10692865]
["bitfinex","SOLUSD",1726738495018,15.9706,139.19,139.16,13.95562865]
["bitfinex","SOLUSD",1726738495329,15.9706,139.19,139.16,21.14142865]
["bitfinex","SOLUSD",1726738495714,23.1553,139.19,139.15,39.10682865]
["bitfinex","SOLUSD",1726738495916,23.1553,139.19,139.15,25.1512]
["bitfinex","SOLUSD",1726738499423,23.1553,139.19,139.15,39.10682865]
["bitfinex","SOLUSD",1726738500807,7.1849,139.18,139.15,25.1512]
["bitfinex","SOLUSD",1726738501632,23.1551,139.19,139.15,25.1512]
["bitfinex","SOLUSD",1726738501809,23.1551,139.19,139.15,39.10682865]
["bitfinex","SOLUSD",1726738502125,15.9706,139.19,139.16,13.95562865]
["bitfinex","SOLUSD",1726738502338,15.9706,139.19,139.17,21.14092865]
["bitfinex","SOLUSD",1726738502830,15.9706,139.19,139.17,39.10442865]
["bitfinex","SOLUSD",1726738504231,7.49139092,139.25,139.19,17.9608]
["bitfinex","SOLUSD",1726738504528,21.68684695,139.24,139.2,13.95562865]
["bitfinex","SOLUSD",1726738504705,21.68684695,139.23,139.2,21.13942865]
["bitfinex","SOLUSD",1726738504905,21.68684695,139.22,139.2,21.13942865]
["bitfinex","SOLUSD",1726738505106,21.68684695,139.21,139.2,13.95562865]
["bitfinex","SOLUSD",1726738505319,8.34109498,139.21,139.2,13.95562865]
["bitfinex","SOLUSD",1726738507128,8.34109498,139.21,139.2,21.13952865]
["bitfinex","SOLUSD",1726738507320,7.1819,139.24,139.2,21.13952865]
["bitfinex","SOLUSD",1726738509017,7.1819,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1726738509218,7.1819,139.24,139.2,13.95562865]
["bitfinex","SOLUSD",1726738509219,7.1819,139.24,139.2,21.13932865]
["bitfinex","SOLUSD",1726738509416,16.26949,139.25,139.21,17.9583]
["bitfinex","SOLUSD",1726738509734,23.45109,139.25,139.21,39.09722865]
["bitfinex","SOLUSD",1726738510618,23.3256,139.25,139.21,39.09722865]
["bitfinex","SOLUSD",1726738511955,23.3256,139.25,139.21,25.1416]
["bitfinex","SOLUSD",1726738512143,7.4405122,139.26,139.22,21.13832865]
["bitfinex","SOLUSD",1726738512639,7.1813,139.25,139.22,21.13832865]
["bitfinex","SOLUSD",1726738512841,7.4405122,139.26,139.22,21.13832865]
["bitfinex","SOLUSD",1726738514147,7.5628871,139.25,139.21,39.09722865]
["bitfinex","SOLUSD",1726738515128,7.5628871,139.25,139.21,25.1416]
["bitfinex","SOLUSD",1726738515335,7.1813,139.25,139.21,25.1416]
["bitfinex","SOLUSD",1726738517323,7.182,139.24,139.21,17.9583]
["bitfinex","SOLUSD",1726738519145,7.5638871,139.23,139.19,21.13992865]
["bitfinex","SOLUSD",1726738519341,7.1823,139.23,139.19,21.13992865]
["bitfinex","SOLUSD",1726738522357,7.1823,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1726738522530,7.1833,139.21,139.18,25.1458]
["bitfinex","SOLUSD",1726738522735,7.1833,139.21,139.18,17.9611]
["bitfinex","SOLUSD",1726738523430,0.3815871,139.22,139.17,21.14082865]
["bitfinex","SOLUSD",1726738523431,7.1839,139.2,139.17,21.14082865]
["bitfinex","SOLUSD",1726738523630,7.1839,139.2,139.17,7.1852]
["bitfinex","SOLUSD",1726738524352,7.1839,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1726738524549,0.37647,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1726738524956,7.1842,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1726738527560,8.14933402,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1726738527853,8.14933402,139.18,139.16,7.1858]
["bitfinex","SOLUSD",1726738528053,8.14933402,139.17,139.16,7.1858]
["bitfinex","SOLUSD",1726738531555,8.14933402,139.17,139.16,21.14142865]
["bitfinex","SOLUSD",1726738532264,7.1835,139.21,139.16,21.14142865]
["bitfinex","SOLUSD",1726738532556,7.1835,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1726738532557,8.1494076,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1726738532855,8.1494076,139.19,139.17,7.1853]
["bitfinex","SOLUSD",1726738533061,8.1494076,139.18,139.17,7.1853]
["bitfinex","SOLUSD",1726738535355,7.1835,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1726738535862,8.14937751,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1726738536060,8.14937751,139.19,139.17,7.1853]
["bitfinex","SOLUSD",1726738536250,8.14937751,139.18,139.17,7.1853]
["bitfinex","SOLUSD",1726738537863,8.14937751,139.18,139.16,7.1857]
["bitfinex","SOLUSD",1726738538035,8.14937751,139.17,139.16,7.1857]
["bitfinex","SOLUSD",1726738538642,7.1839,139.2,139.16,7.1857]
["bitfinex","SOLUSD",1726738539664,7.30899,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1726738539869,7.1835,139.21,139.18,13.95562865]
["bitfinex","SOLUSD",1726738540169,7.1835,139.21,139.17,21.14092865]
["bitfinex","SOLUSD",1726738541266,7.183,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1726738543561,15.4658,139.24,139.2,21.13942865]
["bitfinex","SOLUSD",1726738544459,22.6478,139.24,139.2,21.13942865]
["bitfinex","SOLUSD",1726738545264,7.76515723,139.26,139.22,7.1825]
["bitfinex","SOLUSD",1726738545469,7.1815,139.25,139.21,31.91322865]
["bitfinex","SOLUSD",1726738546359,7.1815,139.25,139.21,39.09632865]
["bitfinex","SOLUSD",1726738548049,7.1815,139.25,139.22,13.95562865]
["bitfinex","SOLUSD",1726738550571,0.3815871,139.24,139.18,17.9613]
["bitfinex","SOLUSD",1726738550769,7.5641871,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1726738550959,7.1828,139.22,139.18,39.10172865]
["bitfinex","SOLUSD",1726738551269,7.1834,139.21,139.18,17.9613]
["bitfinex","SOLUSD",1726738553676,7.1834,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1726738553872,7.1834,139.21,139.17,21.14092865]
["bitfinex","SOLUSD",1726738554269,7.1829,139.22,139.18,21.14042865]
["bitfinex","SOLUSD",1726738554464,7.1825,139.23,139.19,21.13992865]
["bitfinex","SOLUSD",1726738555562,7.1819,139.24,139.2,21.13902865]
["bitfinex","SOLUSD",1726738560474,7.5640871,139.23,139.19,25.145]
["bitfinex","SOLUSD",1726738560676,7.1825,139.23,139.19,25.145]
["bitfinex","SOLUSD",1726738560866,0.5070771,139.25,139.19,17.9607]
["bitfinex","SOLUSD",1726738560867,7.1829,139.22,139.19,17.9607]
["bitfinex","SOLUSD",1726738562052,8.1322085,139.21,139.19,17.9607]
["bitfinex","SOLUSD",1726738562255,8.1322085,139.2,139.19,17.9607]
["bitfinex","SOLUSD",1726738565182,8.13217937,139.2,139.19,17.9607]
["bitfinex","SOLUSD",1726738566680,8.13217937,139.2,139.17,21.14082865]
["bitfinex","SOLUSD",1726738566883,8.13217937,139.19,139.17,21.14082865]
["bitfinex","SOLUSD",1726738567174,8.13217937,139.18,139.17,21.14082865]
["bitfinex","SOLUSD",1726738568358,8.13217937,139.18,139.17,22.57764768]
["bitfinex","SOLUSD",1726738568681,7.1825,139.23,139.19,17.9609]
["bitfinex","SOLUSD",1726738568976,7.182,139.24,139.2,21.13942865]
["bitfinex","SOLUSD",1726738569182,7.1823,139.23,139.2,21.13942865]
["bitfinex","SOLUSD",1726738569372,7.1819,139.24,139.2,21.13942865]
["bitfinex","SOLUSD",1726738572664,0.2596122,139.26,139.19,17.9609]
["bitfinex","SOLUSD",1726738572665,0.2596122,139.26,139.23,21.13762865]
["bitfinex","SOLUSD",1726738572867,7.4405122,139.26,139.23,13.95562865]
["bitfinex","SOLUSD",1726738575187,7.4405122,139.26,139.21,31.91362865]
["bitfinex","SOLUSD",1726738575188,0.3815871,139.25,139.21,31.91362865]
["bitfinex","SOLUSD",1726738575388,7.1815,139.25,139.21,17.958]
["bitfinex","SOLUSD",1726738575575,7.1819,139.24,139.21,17.958]
["bitfinex","SOLUSD",1726738576963,7.1819,139.24,139.2,21.13912865]
["bitfinex","SOLUSD",1726738577288,7.1819,139.24,139.19,6.0384]
["bitfinex","SOLUSD",1726738577289,7.1824,139.23,139.19,27.17842865]
["bitfinex","SOLUSD",1726738577587,7.1824,139.23,139.19,21.14002865]
["bitfinex","SOLUSD",1726738577787,7.1824,139.23,139.19,7.1844]
["bitfinex","SOLUSD",1726738578488,0.3815871,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1726738578874,7.1824,139.23,139.19,7.1844]
["bitfinex","SOLUSD",1726738580585,7.1824,139.23,139.18,39.10162865]
["bitfinex","SOLUSD",1726738581791,7.1828,139.22,139.18,39.10162865]
["bitfinex","SOLUSD",1726738584689,0.6325671,139.24,139.18,13.95562865]
["bitfinex","SOLUSD",1726738584874,0.12549,139.25,139.2,31.91512865]
["bitfinex","SOLUSD",1726738585070,7.1831,139.22,139.2,13.95562865]
["bitfinex","SOLUSD",1726738585392,0.12549,139.24,139.19,13.95562865]
["bitfinex","SOLUSD",1726738585596,0.12549,139.24,139.18,13.95562865]
["bitfinex","SOLUSD",1726738585799,7.1824,139.23,139.19,21.13962865]
["bitfinex","SOLUSD",1726738586392,7.30739,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1726738586595,7.6889771,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1726738586783,7.30739,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1726738587092,7.30739,139.24,139.2,21.13942865]
["bitfinex","SOLUSD",1726738589490,0.3815871,139.23,139.19,17.9603]
["bitfinex","SOLUSD",1726738590384,7.1829,139.22,139.19,17.9603]
["bitfinex","SOLUSD",1726738592588,7.1829,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1726738593394,7.1818,139.24,139.2,7.1835]
["bitfinex","SOLUSD",1726738593601,7.1818,139.24,139.2,21.13912865]
["bitfinex","SOLUSD",1726738594881,7.4405122,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1726738599503,7.4405122,139.26,139.21,31.91372865]
["bitfinex","SOLUSD",1726738599504,0.2596122,139.26,139.23,21.13782865]
["bitfinex","SOLUSD",1726738601306,7.1823,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1726738601894,0.12549,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1726738602397,7.30689,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1726738607705,7.30739,139.24,139.2,25.1427]
["bitfinex","SOLUSD",1726738608206,7.30739,139.24,139.19,13.95562865]
["bitfinex","SOLUSD",1726738608207,0.12549,139.24,139.19,13.95562865]
["bitfinex","SOLUSD",1726738608386,7.1825,139.23,139.19,21.13962865]
["bitfinex","SOLUSD",1726738609191,7.30739,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1726738610503,8.13595493,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1726738610815,8.13595493,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1726738611109,8.51754203,139.21,139.19,17.9606]
["bitfinex","SOLUSD",1726738611312,8.13595493,139.2,139.18,7.1848]
["bitfinex","SOLUSD",1726738611523,0.3815871,139.21,139.18,7.1848]
["bitfinex","SOLUSD",1726738611688,7.5646871,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1726738611889,7.30889,139.21,139.17,21.14092865]
["bitfinex","SOLUSD",1726738613324,7.30889,139.21,139.17,27.16909799]
["bitfinex","SOLUSD",1726738613618,7.30889,139.21,139.17,33.19729381]
["bitfinex","SOLUSD",1726738614118,7.30839,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1726738614418,0.12549,139.21,139.17,25.26982199]
["bitfinex","SOLUSD",1726738614618,7.30899,139.21,139.17,19.24156516]
["bitfinex","SOLUSD",1726738615922,0.12549,139.21,139.17,33.19719381]
["bitfinex","SOLUSD",1726738617304,0.12549,139.2,139.17,19.24156516]
["bitfinex","SOLUSD",1726738619410,0.12549,139.23,139.18,17.9621]
["bitfinex","SOLUSD",1726738619617,0.12549,139.22,139.18,17.9621]
["bitfinex","SOLUSD",1726738620807,7.30879,139.22,139.18,25.1469]
["bitfinex","SOLUSD",1726738622133,7.1849,139.18,139.17,12.05636516]
["bitfinex","SOLUSD",1726738622318,0.12549,139.19,139.17,12.05636516]
["bitfinex","SOLUSD",1726738623728,0.12549,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1726738624116,8.13337268,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1726738624330,8.13337268,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1726738624649,8.13337268,139.17,139.14,17.967]
["bitfinex","SOLUSD",1726738624650,0.12549,139.16,139.14,17.967]
["bitfinex","SOLUSD",1726738624816,8.13337268,139.15,139.13,7.1871]
["bitfinex","SOLUSD",1726738625138,8.51495978,139.14,139.12,13.21922185]
["bitfinex","SOLUSD",1726738625335,8.13337268,139.13,139.12,7.1879]
["bitfinex","SOLUSD",1726738625545,0.3815871,139.14,139.12,7.1879]
["bitfinex","SOLUSD",1726738625742,0.12549,139.15,139.13,7.1874]
["bitfinex","SOLUSD",1726738626039,8.13466611,139.14,139.13,7.1874]
["bitfinex","SOLUSD",1726738628321,0.12549,139.15,139.13,7.1874]
["bitfinex","SOLUSD",1726738628525,8.13477031,139.14,139.13,7.1874]
["bitfinex","SOLUSD",1726738628836,0.12549,139.13,139.11,18.2301122]
["bitfinex","SOLUSD",1726738629148,8.13477031,139.12,139.11,18.2301122]
["bitfinex","SOLUSD",1726738629944,8.26026031,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738630151,8.38575031,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738630332,15.69924031,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738631625,7.56447,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738631931,15.83409302,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738632423,8.64609302,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738632625,15.83409302,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738633344,8.64609302,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738633640,8.26962302,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738634043,8.65121012,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738634235,15.83921012,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738634945,16.21513637,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738635352,16.21558817,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738636347,15.83400107,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738637135,16.21558817,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738637451,15.83400107,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738638451,16.21568475,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738638634,15.83409765,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738641236,23.34652897,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738641758,15.07690132,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738641932,23.34652897,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738642846,46.58522897,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738645141,46.58583348,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726738645567,7.1901,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726738645859,8.52121216,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726738646065,15.71131216,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726738646244,8.52121216,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726738646660,15.71131216,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726738647962,15.83680216,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726738648458,7.56657,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726738648643,15.83834612,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726738655376,15.83838519,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726738661966,15.83839196,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726738665475,7.56657,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726738665681,15.75971947,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726738667767,8.19314947,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726738667957,8.19314947,139.08,139.07,7.4502122]
["bitfinex","SOLUSD",1726738668486,8.1924448,139.08,139.07,7.4502122]
["bitfinex","SOLUSD",1726738669678,8.1924448,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726738669882,8.5689148,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726738671582,16.2068871,139.13,139.07,0.2596122]
["bitfinex","SOLUSD",1726738671886,8.19212723,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726738672761,8.31761723,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726738672965,8.44310723,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726738673483,0.25098,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726738673684,8.44333516,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726738675084,0.25098,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726738675282,8.44333516,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726738675487,0.25098,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726738675787,8.44333516,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726738677663,8.19235516,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726738677984,8.19235516,139.08,139.07,7.4502122]
["bitfinex","SOLUSD",1726738678862,8.19235516,139.08,139.07,21.40584085]
["bitfinex","SOLUSD",1726738681199,0.37647,139.12,139.08,7.1896]
["bitfinex","SOLUSD",1726738681480,8.11371811,139.11,139.09,7.1895]
["bitfinex","SOLUSD",1726738681688,8.11371811,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1726738684587,8.11359213,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1726738686876,8.11359213,139.1,139.08,17.9751]
["bitfinex","SOLUSD",1726738687187,8.11359213,139.09,139.08,17.9751]
["bitfinex","SOLUSD",1726738687384,7.56487,139.12,139.08,25.1652]
["bitfinex","SOLUSD",1726738687599,8.20725278,139.09,139.08,25.1652]
["bitfinex","SOLUSD",1726738690599,0.37647,139.12,139.08,25.1652]
["bitfinex","SOLUSD",1726738690781,8.13048506,139.09,139.08,25.1652]
["bitfinex","SOLUSD",1726738693913,0.37647,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1726738694281,8.13048073,139.11,139.09,7.1895]
["bitfinex","SOLUSD",1726738694590,8.13048073,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1726738699388,0.37647,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1726738699589,7.49097289,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1726738699898,23.5238,139.17,139.13,7.1875]
["bitfinex","SOLUSD",1726738700702,7.1859,139.16,139.12,39.11322865]
["bitfinex","SOLUSD",1726738701014,0.37647,139.15,139.12,25.1576]
["bitfinex","SOLUSD",1726738707990,7.56307,139.15,139.12,17.9698]
["bitfinex","SOLUSD",1726738708604,7.56307,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1726738708919,7.187,139.14,139.1,21.14442865]
["bitfinex","SOLUSD",1726738710297,7.187,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1726738712612,7.187,139.14,139.1,13.95562865]
["bitfinex","SOLUSD",1726738713199,7.187,139.14,139.1,21.14422865]
["bitfinex","SOLUSD",1726738717203,7.56297,139.15,139.12,7.188]
["bitfinex","SOLUSD",1726738717407,7.56297,139.15,139.11,17.9711]
["bitfinex","SOLUSD",1726738717604,7.56297,139.15,139.11,25.1594]
["bitfinex","SOLUSD",1726738717808,0.12549,139.13,139.11,17.9711]
["bitfinex","SOLUSD",1726738719024,0.25098,139.13,139.08,17.9749]
["bitfinex","SOLUSD",1726738719195,0.25098,139.13,139.08,39.12022865]
["bitfinex","SOLUSD",1726738719196,7.31359,139.12,139.08,39.12022865]
["bitfinex","SOLUSD",1726738720323,0.25098,139.11,139.08,25.1646]
["bitfinex","SOLUSD",1726738721729,21.85700741,139.1,139.08,17.9749]
["bitfinex","SOLUSD",1726738721931,21.85700741,139.09,139.07,0.2596122]
["bitfinex","SOLUSD",1726738722218,7.1891,139.1,139.07,0.2596122]
["bitfinex","SOLUSD",1726738722219,21.85700741,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726738722427,21.85700741,139.08,139.07,7.4502122]
["bitfinex","SOLUSD",1726738722613,8.40654131,139.08,139.07,7.4502122]
["bitfinex","SOLUSD",1726738725823,0.12549,139.1,139.07,7.4502122]
["bitfinex","SOLUSD",1726738726125,0.25098,139.11,139.08,7.19]
["bitfinex","SOLUSD",1726738726497,0.12549,139.11,139.08,7.19]
["bitfinex","SOLUSD",1726738727914,0.12549,139.11,139.09,7.1894]
["bitfinex","SOLUSD",1726738728522,0.12549,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1726738728824,7.31349,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1726738735726,7.6950771,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1726738737028,7.31349,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1726738737730,7.31459,139.1,139.07,25.4263122]
["bitfinex","SOLUSD",1726738738832,0.12549,139.1,139.07,25.4263122]
["bitfinex","SOLUSD",1726738741838,8.23951324,139.09,139.07,25.4263122]
["bitfinex","SOLUSD",1726738742133,8.23951324,139.08,139.07,25.4263122]
["bitfinex","SOLUSD",1726738742928,0.12549,139.1,139.07,25.4263122]
["bitfinex","SOLUSD",1726738744135,7.43958,139.11,139.08,7.19]
["bitfinex","SOLUSD",1726738748247,16.3197,139.13,139.09,31.92942865]
["bitfinex","SOLUSD",1726738748454,0.37647,139.13,139.1,7.189]
["bitfinex","SOLUSD",1726738749151,7.5696871,139.12,139.09,17.9738]
["bitfinex","SOLUSD",1726738750250,7.1881,139.12,139.09,17.9738]
["bitfinex","SOLUSD",1726738752849,21.82614385,139.11,139.09,17.9738]
["bitfinex","SOLUSD",1726738753042,21.82614385,139.1,139.09,17.9738]
["bitfinex","SOLUSD",1726738753350,21.82614385,139.1,139.09,25.1633]
["bitfinex","SOLUSD",1726738753555,21.82614385,139.1,139.09,17.9738]
["bitfinex","SOLUSD",1726738754049,8.39467071,139.1,139.09,17.9738]
["bitfinex","SOLUSD",1726738754546,7.1881,139.12,139.09,17.9738]
["bitfinex","SOLUSD",1726738754749,8.16427383,139.11,139.09,17.9738]
["bitfinex","SOLUSD",1726738754949,8.16427383,139.1,139.09,17.9738]
["bitfinex","SOLUSD",1726738756250,8.16427383,139.1,139.09,25.1633]
["bitfinex","SOLUSD",1726738757055,8.16427383,139.1,139.09,17.9738]
["bitfinex","SOLUSD",1726738758132,7.1881,139.12,139.09,17.9738]
["bitfinex","SOLUSD",1726738763070,8.1885334,139.11,139.09,17.9738]
["bitfinex","SOLUSD",1726738763246,8.1885334,139.1,139.09,17.9738]
["bitfinex","SOLUSD",1726738764474,7.1881,139.12,139.09,17.9738]
["bitfinex","SOLUSD",1726738764642,8.18872575,139.1,139.09,17.9738]
["bitfinex","SOLUSD",1726738765768,8.18872575,139.1,139.08,7.1896]
["bitfinex","SOLUSD",1726738766064,8.18872575,139.09,139.08,7.1896]
["bitfinex","SOLUSD",1726738766649,8.18872575,139.09,139.08,21.14522865]
["bitfinex","SOLUSD",1726738767948,0.37647,139.13,139.09,25.1628]
["bitfinex","SOLUSD",1726738768145,8.18852947,139.12,139.09,39.11842865]
["bitfinex","SOLUSD",1726738768343,0.37647,139.13,139.09,39.11842865]
["bitfinex","SOLUSD",1726738768344,8.18852947,139.11,139.09,39.11842865]
["bitfinex","SOLUSD",1726738768552,0.37647,139.13,139.09,39.11842865]
["bitfinex","SOLUSD",1726738768553,8.18852947,139.1,139.09,39.11842865]
["bitfinex","SOLUSD",1726738768872,8.18852947,139.1,139.09,25.1628]
["bitfinex","SOLUSD",1726738769765,0.58642503,139.1,139.09,25.1628]
["bitfinex","SOLUSD",1726738770261,0.58642503,139.1,139.09,17.9738]
["bitfinex","SOLUSD",1726738771165,0.25098,139.11,139.09,17.9738]
["bitfinex","SOLUSD",1726738773169,13.61260759,139.1,139.09,17.9738]
["bitfinex","SOLUSD",1726738774163,0.25098,139.11,139.09,17.9738]
["bitfinex","SOLUSD",1726738775274,0.25098,139.11,139.09,25.1633]
["bitfinex","SOLUSD",1726738775652,7.49134427,139.14,139.1,13.95562865]
["bitfinex","SOLUSD",1726738775853,7.49134427,139.14,139.08,6.1598]
["bitfinex","SOLUSD",1726738775854,22.9878,139.2,139.13,31.92442865]
["bitfinex","SOLUSD",1726738776155,16.6221,139.2,139.17,13.95562865]
["bitfinex","SOLUSD",1726738776356,0.2596122,139.22,139.17,21.14082865]
["bitfinex","SOLUSD",1726738776555,0.2596122,139.22,139.18,21.14042865]
["bitfinex","SOLUSD",1726738777155,0.2596122,139.22,139.19,21.13952865]
["bitfinex","SOLUSD",1726738777355,0.2596122,139.22,139.2,17.9594]
["bitfinex","SOLUSD",1726738779653,0.2596122,139.22,139.2,17.5537]
["bitfinex","SOLUSD",1726738780972,0.2596122,139.22,139.18,21.14052865]
["bitfinex","SOLUSD",1726738781375,0.2596122,139.22,139.16,17.9638]
["bitfinex","SOLUSD",1726738781376,0.6325671,139.21,139.16,17.9638]
["bitfinex","SOLUSD",1726738781668,0.25098,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1726738783865,0.2596122,139.22,139.18,8.62171757]
["bitfinex","SOLUSD",1726738784059,0.2596122,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1726738784258,0.2596122,139.22,139.16,17.9638]
["bitfinex","SOLUSD",1726738784455,0.2596122,139.22,139.18,13.95562865]
["bitfinex","SOLUSD",1726738784659,0.2596122,139.22,139.17,13.95562865]
["bitfinex","SOLUSD",1726738785266,0.12549,139.21,139.17,13.95562865]
["bitfinex","SOLUSD",1726738785470,0.37647,139.21,139.16,31.91942865]
["bitfinex","SOLUSD",1726738785663,0.12549,139.21,139.2,13.95562865]
["bitfinex","SOLUSD",1726738787264,0.2596122,139.22,139.2,13.95562865]
["bitfinex","SOLUSD",1726738787463,0.2596122,139.22,139.21,13.95562865]
["bitfinex","SOLUSD",1726738788480,0.2596122,139.22,139.21,21.13892865]
["bitfinex","SOLUSD",1726738793261,0.2596122,139.22,139.2,31.91472865]
["bitfinex","SOLUSD",1726738793563,0.2596122,139.22,139.2,39.09822865]
["bitfinex","SOLUSD",1726738796571,0.2596122,139.22,139.21,21.13892865]
["bitfinex","SOLUSD",1726738798089,0.2596122,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1726738798279,0.2596122,139.22,139.2,39.09842865]
["bitfinex","SOLUSD",1726738798985,0.2596122,139.22,139.2,25.1428]
["bitfinex","SOLUSD",1726738800194,0.2596122,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1726738801970,7.30889,139.21,139.17,25.1477]
["bitfinex","SOLUSD",1726738802174,7.30889,139.21,139.18,7.1848]
["bitfinex","SOLUSD",1726738802175,0.12549,139.21,139.18,7.1848]
["bitfinex","SOLUSD",1726738802374,7.30969,139.2,139.16,13.95562865]
["bitfinex","SOLUSD",1726738802599,7.30969,139.2,139.15,21.14172865]
["bitfinex","SOLUSD",1726738803392,7.1844,139.19,139.15,7.1861]
["bitfinex","SOLUSD",1726738804173,0.12549,139.2,139.17,13.95562865]
["bitfinex","SOLUSD",1726738804365,0.12549,139.2,139.16,31.92002865]
["bitfinex","SOLUSD",1726738804571,0.12549,139.2,139.17,7.185]
["bitfinex","SOLUSD",1726738805595,7.30949,139.2,139.16,25.1501]
["bitfinex","SOLUSD",1726738806382,7.30949,139.2,139.11,15.7183]
["bitfinex","SOLUSD",1726738806383,7.1858,139.17,139.13,25.1558]
["bitfinex","SOLUSD",1726738806695,0.12549,139.17,139.13,25.1558]
["bitfinex","SOLUSD",1726738807192,0.12549,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1726738811698,0.12549,139.18,139.15,1.43719171]
["bitfinex","SOLUSD",1726738812691,7.75059233,139.22,139.17,13.95562865]
["bitfinex","SOLUSD",1726738812903,7.4426122,139.22,139.18,15.39242443]
["bitfinex","SOLUSD",1726738813102,7.4426122,139.22,139.18,21.14012865]
["bitfinex","SOLUSD",1726738813509,7.4426122,139.22,139.18,22.57686459]
["bitfinex","SOLUSD",1726738814103,0.2596122,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1726738815507,0.2596122,139.22,139.19,21.13982865]
["bitfinex","SOLUSD",1726738815894,0.2596122,139.22,139.2,22.57593548]
["bitfinex","SOLUSD",1726738816125,0.2596122,139.22,139.21,1.43648474]
["bitfinex","SOLUSD",1726738816321,0.2596122,139.22,139.2,21.13932865]
["bitfinex","SOLUSD",1726738816694,0.2596122,139.22,139.21,22.5754139]
["bitfinex","SOLUSD",1726738816908,0.2596122,139.22,139.21,21.13892865]
["bitfinex","SOLUSD",1726738817891,0.2596122,139.22,139.2,21.13942865]
["bitfinex","SOLUSD",1726738819616,0.2596122,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1726738819819,0.2596122,139.22,139.21,8.61975218]
["bitfinex","SOLUSD",1726738820319,0.2596122,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1726738821430,0.2596122,139.22,139.21,21.13892865]
["bitfinex","SOLUSD",1726738822299,0.2596122,139.22,139.21,41.13892865]
["bitfinex","SOLUSD",1726738822530,0.2596122,139.22,139.21,21.13892865]
["bitfinex","SOLUSD",1726738823832,0.2596122,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1726738824141,0.2596122,139.22,139.21,21.13892865]
["bitfinex","SOLUSD",1726738827628,0.2596122,139.22,139.21,41.13892865]
["bitfinex","SOLUSD",1726738828435,0.2596122,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1726738828644,0.2596122,139.26,139.25,21.13692865]
["bitfinex","SOLUSD",1726738829634,0.2596122,139.26,139.25,22.57279001]
["bitfinex","SOLUSD",1726738830538,0.2596122,139.26,139.25,21.13692865]
["bitfinex","SOLUSD",1726738833547,0.2596122,139.26,139.25,22.57278785]
["bitfinex","SOLUSD",1726738835646,0.2596122,139.26,139.25,21.13692865]
["bitfinex","SOLUSD",1726738835849,0.2596122,139.26,139.23,27.182]
["bitfinex","SOLUSD",1726738836022,0.2596122,139.26,139.23,21.13762865]
["bitfinex","SOLUSD",1726738839054,0.2596122,139.26,139.24,31.90962865]
["bitfinex","SOLUSD",1726738839923,0.2596122,139.26,139.24,39.09132865]
["bitfinex","SOLUSD",1726738840127,0.2596122,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1726738840329,0.2596122,139.26,139.24,31.90962865]
["bitfinex","SOLUSD",1726738840734,0.2596122,139.26,139.24,17.954]
["bitfinex","SOLUSD",1726738845653,7.4405122,139.26,139.22,21.13832865]
["bitfinex","SOLUSD",1726738846541,7.1819,139.24,139.21,31.91302865]
["bitfinex","SOLUSD",1726738846746,7.1818,139.25,139.21,39.09632865]
["bitfinex","SOLUSD",1726738846956,0.12549,139.25,139.19,13.95562865]
["bitfinex","SOLUSD",1726738847163,7.1833,139.22,139.17,39.10342865]
["bitfinex","SOLUSD",1726738847543,7.1833,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1726738848055,7.1835,139.21,139.17,39.10342865]
["bitfinex","SOLUSD",1726738848257,7.55947,139.22,139.17,39.10342865]
["bitfinex","SOLUSD",1726738848844,7.55947,139.22,139.18,13.95562865]
["bitfinex","SOLUSD",1726738853275,7.1846,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1726738853447,0.12549,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1726738853448,7.30939,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1726738855864,7.1834,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1726738856749,7.1834,139.21,139.17,21.14092865]
["bitfinex","SOLUSD",1726738857069,0.12549,139.21,139.17,21.14092865]
["bitfinex","SOLUSD",1726738857961,0.12549,139.22,139.18,22.57710087]
["bitfinex","SOLUSD",1726738858266,29.4173,139.24,139.19,21.13992865]
["bitfinex","SOLUSD",1726738858463,29.4173,139.24,139.21,7.1829]
["bitfinex","SOLUSD",1726738858464,22.2351,139.24,139.21,7.1829]
["bitfinex","SOLUSD",1726738858763,22.2351,139.24,139.2,39.09812865]
["bitfinex","SOLUSD",1726738859272,15.8242,139.24,139.21,22.57547683]
["bitfinex","SOLUSD",1726738859577,15.8242,139.24,139.22,21.13842865]
["bitfinex","SOLUSD",1726738859746,0.2596122,139.26,139.23,21.13792865]
["bitfinex","SOLUSD",1726738859942,0.2596122,139.26,139.23,22.57415974]
["bitfinex","SOLUSD",1726738860142,0.2596122,139.26,139.24,15.39185974]
["bitfinex","SOLUSD",1726738860447,0.2596122,139.26,139.25,1.43615253]
["bitfinex","SOLUSD",1726738861169,0.2596122,139.26,139.24,13.95562865]
["bitfinex","SOLUSD",1726738861357,0.2596122,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1726738861674,0.2596122,139.26,139.24,21.13722865]
["bitfinex","SOLUSD",1726738866262,0.2596122,139.26,139.24,7.1816]
["bitfinex","SOLUSD",1726738867067,0.2596122,139.26,139.25,41.13692865]
["bitfinex","SOLUSD",1726738867246,0.2596122,139.3,139.29,13.95562865]
["bitfinex","SOLUSD",1726738867982,0.2596122,139.3,139.28,13.95562865]
["bitfinex","SOLUSD",1726738868177,0.2596122,139.3,139.29,21.13482865]
["bitfinex","SOLUSD",1726738869076,0.2596122,139.3,139.28,17.9494]
["bitfinex","SOLUSD",1726738869077,0.2596122,139.3,139.28,31.90502865]
["bitfinex","SOLUSD",1726738869260,0.2596122,139.3,139.24,17.9534]
["bitfinex","SOLUSD",1726738869556,0.2596122,139.3,139.25,13.95562865]
["bitfinex","SOLUSD",1726738870262,7.4386122,139.3,139.25,21.13682865]
["bitfinex","SOLUSD",1726738870876,0.2596122,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1726738871670,0.2596122,139.3,139.26,21.13632865]
["bitfinex","SOLUSD",1726738871855,0.2596122,139.3,139.27,15.39143186]
["bitfinex","SOLUSD",1726738872050,0.2596122,139.3,139.27,13.95562865]
["bitfinex","SOLUSD",1726738872373,7.4384122,139.3,139.25,13.95562865]
["bitfinex","SOLUSD",1726738873285,7.4384122,139.3,139.25,21.13682865]
["bitfinex","SOLUSD",1726738874280,0.12549,139.29,139.24,39.09072865]
["bitfinex","SOLUSD",1726738875267,0.12549,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1726738875771,0.12549,139.29,139.25,21.13682865]
["bitfinex","SOLUSD",1726738876080,0.12549,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1726738876264,0.2596122,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1726738876462,0.2596122,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1726738876779,0.2596122,139.3,139.27,8.61600701]
["bitfinex","SOLUSD",1726738877286,0.2596122,139.3,139.26,17.9511]
["bitfinex","SOLUSD",1726738877287,0.2596122,139.3,139.26,25.1318]
["bitfinex","SOLUSD",1726738877580,0.2596122,139.3,139.27,1.43584751]
["bitfinex","SOLUSD",1726738877879,0.2596122,139.3,139.28,25.128]
["bitfinex","SOLUSD",1726738880583,0.2596122,139.3,139.29,8.61481571]
["bitfinex","SOLUSD",1726738880879,0.2596122,139.3,139.29,28.87210134]
["bitfinex","SOLUSD",1726738881081,0.2596122,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1726738883187,0.2596122,139.3,139.28,17.9487]
["bitfinex","SOLUSD",1726738883360,0.2596122,139.3,139.28,25.1279]
["bitfinex","SOLUSD",1726738885182,0.2596122,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1726738885899,0.2596122,139.3,139.29,48.87210134]
["bitfinex","SOLUSD",1726738886186,0.2596122,139.3,139.29,50.30737528]
["bitfinex","SOLUSD",1726738886587,0.2596122,139.3,139.29,48.87210134]
["bitfinex","SOLUSD",1726738887068,0.2596122,139.3,139.29,27.1792]
["bitfinex","SOLUSD",1726738887274,0.2596122,139.3,139.29,48.87210134]
["bitfinex","SOLUSD",1726738888097,0.2596122,139.3,139.29,28.87210134]
["bitfinex","SOLUSD",1726738888282,0.2596122,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1726738888485,0.2596122,139.3,139.28,41.4464]
["bitfinex","SOLUSD",1726738888789,0.2596122,139.3,139.28,17.9487]
["bitfinex","SOLUSD",1726738889571,0.2596122,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1726738889772,0.2596122,139.3,139.29,8.6145836]
["bitfinex","SOLUSD",1726738890077,0.2596122,139.3,139.29,30.30748494]
["bitfinex","SOLUSD",1726738891378,0.2596122,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1726738896082,0.2596122,139.3,139.29,8.61475807]
["bitfinex","SOLUSD",1726738896399,0.2596122,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1726738897081,0.2596122,139.3,139.29,8.61472023]
["bitfinex","SOLUSD",1726738897400,0.2596122,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1726738902593,0.2596122,139.3,139.28,17.9487]
["bitfinex","SOLUSD",1726738903301,0.2596122,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1726738909016,0.2596122,139.3,139.29,54.83527326]
["bitfinex","SOLUSD",1726738909897,0.2596122,139.3,139.29,62.62863011]
["bitfinex","SOLUSD",1726738911403,0.2596122,139.3,139.29,61.19327733]
["bitfinex","SOLUSD",1726738911589,0.2596122,139.3,139.29,27.1792]
["bitfinex","SOLUSD",1726738912287,0.2596122,139.3,139.29,48.84988922]
["bitfinex","SOLUSD",1726738913913,8.2768267,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1726738914412,8.2768267,139.3,139.28,17.9487]
["bitfinex","SOLUSD",1726738914613,0.2596122,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1726738914819,8.27737818,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1726738916618,8.27737818,139.3,139.28,17.9487]
["bitfinex","SOLUSD",1726738916798,8.01776598,139.29,139.28,17.9487]
["bitfinex","SOLUSD",1726738918911,8.01776598,139.29,139.28,37.47178811]
["bitfinex","SOLUSD",1726738919415,8.01776598,139.29,139.28,25.1284]
["bitfinex","SOLUSD",1726738919589,0.2596122,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1726738920118,16.29512693,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1726738920317,8.27733227,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1726738922205,8.27730006,139.3,139.29,28.84988922]
["bitfinex","SOLUSD",1726738922409,0.2596122,139.3,139.29,28.84988922]
["bitfinex","SOLUSD",1726738923901,0.2596122,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1726738924102,8.3668628,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1726738924804,8.3668628,139.3,139.28,17.9487]
["bitfinex","SOLUSD",1726738925023,8.1072506,139.29,139.26,20.0]
["bitfinex","SOLUSD",1726738925229,7.4384122,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1726738925525,8.10810987,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1726738925701,8.10810987,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1726738926823,8.10810987,139.28,139.26,7.1806]
["bitfinex","SOLUSD",1726738927021,8.10810987,139.27,139.26,7.1806]
["bitfinex","SOLUSD",1726738927710,8.10810987,139.27,139.22,17.9565]
["bitfinex","SOLUSD",1726738927909,22.7451122,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1726738927910,8.10810987,139.26,139.25,7.1812]
["bitfinex","SOLUSD",1726738929024,8.10748771,139.26,139.25,7.1812]
["bitfinex","SOLUSD",1726738929600,8.10748771,139.26,139.25,8.61713813]
["bitfinex","SOLUSD",1726738929827,8.10748771,139.26,139.25,20.96031792]
["bitfinex","SOLUSD",1726738930030,0.2596122,139.3,139.26,20.0]
["bitfinex","SOLUSD",1726738930244,0.2596122,139.3,139.29,25.1273]
["bitfinex","SOLUSD",1726738930530,0.2596122,139.3,139.29,26.56277334]
["bitfinex","SOLUSD",1726738931326,0.2596122,139.3,139.29,25.1273]
["bitfinex","SOLUSD",1726738933611,0.2596122,139.3,139.29,17.9481]
["bitfinex","SOLUSD",1726738934714,0.2596122,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1726738935438,0.2596122,139.3,139.27,7.1801]
["bitfinex","SOLUSD",1726738936433,0.2596122,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1726738938242,0.2596122,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1726738942039,8.27490175,139.3,139.28,25.1286]
["bitfinex","SOLUSD",1726738942214,8.01528955,139.29,139.28,25.1286]
["bitfinex","SOLUSD",1726738942412,0.2596122,139.3,139.28,25.1286]
["bitfinex","SOLUSD",1726738945840,7.4387122,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1726738946813,0.2596122,139.3,139.27,17.9502]
["bitfinex","SOLUSD",1726738947013,0.2596122,139.3,139.28,7.1796]
["bitfinex","SOLUSD",1726738948740,0.2596122,139.3,139.27,25.1303]
["bitfinex","SOLUSD",1726738949039,0.2596122,139.3,139.27,17.9502]
["bitfinex","SOLUSD",1726738949616,0.2596122,139.3,139.24,17.9538]
["bitfinex","SOLUSD",1726738949816,7.4384122,139.3,139.25,7.1808]
["bitfinex","SOLUSD",1726738950114,7.4384122,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1726738950532,0.2596122,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1726738950735,0.2596122,139.3,139.28,25.1285]
["bitfinex","SOLUSD",1726738951726,0.2596122,139.3,139.28,17.9489]
["bitfinex","SOLUSD",1726738953022,0.2596122,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1726738959854,0.2596122,139.3,139.28,25.1286]
["bitfinex","SOLUSD",1726738960028,0.2596122,139.3,139.28,17.9489]
["bitfinex","SOLUSD",1726738960223,0.2596122,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1726738971353,0.2596122,139.3,139.28,17.9489]
["bitfinex","SOLUSD",1726738971850,0.2596122,139.3,139.25,17.9527]
["bitfinex","SOLUSD",1726738971851,0.12549,139.29,139.25,17.9527]
["bitfinex","SOLUSD",1726738973242,0.12549,139.29,139.25,25.1336]
["bitfinex","SOLUSD",1726738974266,7.30489,139.29,139.25,17.9527]
["bitfinex","SOLUSD",1726738974875,7.43078,139.28,139.25,17.9527]
["bitfinex","SOLUSD",1726738975983,0.25098,139.28,139.25,25.134]
["bitfinex","SOLUSD",1726738979978,8.0691125,139.27,139.26,8.6167762]
["bitfinex","SOLUSD",1726738980164,8.0691125,139.27,139.26,7.1807]
["bitfinex","SOLUSD",1726738981075,7.4383122,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1726738981387,8.06913942,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1726738981681,7.4383122,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1726738981682,8.06913942,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1726738982062,0.2596122,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1726738982267,0.2596122,139.3,139.27,31.82754002]
["bitfinex","SOLUSD",1726738982475,0.2596122,139.3,139.28,7.1795]
["bitfinex","SOLUSD",1726738984490,0.2596122,139.3,139.27,25.1307]
["bitfinex","SOLUSD",1726738984688,7.4383122,139.3,139.27,17.9505]
["bitfinex","SOLUSD",1726738987389,7.4383122,139.3,139.27,25.1307]
["bitfinex","SOLUSD",1726738989879,0.2596122,139.3,139.27,25.1307]
["bitfinex","SOLUSD",1726738990282,0.2596122,139.3,139.28,7.1796]
["bitfinex","SOLUSD",1726738990680,0.2596122,139.3,139.27,25.1305]
["bitfinex","SOLUSD",1726738990884,7.4386122,139.3,139.27,17.9505]
["bitfinex","SOLUSD",1726738991077,0.37647,139.29,139.24,17.9536]
["bitfinex","SOLUSD",1726738991400,0.37647,139.29,139.22,7.1825]
["bitfinex","SOLUSD",1726738991401,7.1809,139.26,139.22,7.1825]
["bitfinex","SOLUSD",1726738992583,7.55847,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1726738993299,7.1829,139.22,139.18,25.146]
["bitfinex","SOLUSD",1726738993482,0.12549,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1726738993683,7.55977,139.22,139.18,17.9615]
["bitfinex","SOLUSD",1726738993983,7.55977,139.22,139.18,25.1463]
["bitfinex","SOLUSD",1726738994198,0.37647,139.22,139.16,0.2596122]
["bitfinex","SOLUSD",1726738994398,7.56037,139.2,139.16,0.2596122]
["bitfinex","SOLUSD",1726738995000,7.56037,139.2,139.16,7.4455122]
["bitfinex","SOLUSD",1726738995909,0.37647,139.2,139.16,7.4455122]
["bitfinex","SOLUSD",1726738998913,0.7580571,139.2,139.16,0.2596122]
["bitfinex","SOLUSD",1726738999991,7.56037,139.2,139.16,0.2596122]
["bitfinex","SOLUSD",1726739001005,7.56037,139.2,139.16,7.4455122]
["bitfinex","SOLUSD",1726739016021,0.12549,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726739016323,0.37647,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726739017123,7.56187,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726739017305,7.9434571,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726739021137,7.56187,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726739022810,7.9434571,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726739024238,7.56187,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726739026943,15.06685112,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726739029841,7.50498112,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726739030143,16.0298,139.19,139.16,0.2596122]
["bitfinex","SOLUSD",1726739030520,23.2143,139.19,139.16,0.2596122]
["bitfinex","SOLUSD",1726739030722,16.0298,139.19,139.16,0.2596122]
["bitfinex","SOLUSD",1726739031044,7.1853,139.18,139.16,0.2596122]
["bitfinex","SOLUSD",1726739031416,0.37647,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726739032628,8.42956428,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726739034732,15.99655138,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726739035045,15.61496428,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726739037144,15.99655138,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726739037518,7.9434571,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726739037717,15.61562087,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726739040348,15.61547894,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726739040817,8.43007894,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726739041451,15.99706604,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726739041825,15.99710618,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726739042728,15.61551908,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726739042926,7.56187,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726739050252,7.9434571,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726739050950,15.06563836,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726739053836,23.08830257,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726739054652,15.06563836,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726739058058,7.56187,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726739063861,7.9434571,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726739066867,0.37647,139.14,139.11,18.2306122]
["bitfinex","SOLUSD",1726739067171,8.21157155,139.13,139.11,18.2306122]
["bitfinex","SOLUSD",1726739067379,8.21157155,139.12,139.11,25.4191122]
["bitfinex","SOLUSD",1726739067665,8.21157155,139.12,139.11,39.29615222]
["bitfinex","SOLUSD",1726739068546,8.21157155,139.12,139.11,25.4191122]
["bitfinex","SOLUSD",1726739069866,8.33706155,139.12,139.11,18.2306122]
["bitfinex","SOLUSD",1726739070446,0.37647,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726739070667,8.58448993,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726739072655,8.20801993,139.12,139.11,7.4481122]
["bitfinex","SOLUSD",1726739073473,8.23465914,139.12,139.11,7.4481122]
["bitfinex","SOLUSD",1726739073971,0.37647,139.14,139.11,7.4481122]
["bitfinex","SOLUSD",1726739074955,0.37647,139.15,139.12,17.97]
["bitfinex","SOLUSD",1726739075161,0.25098,139.15,139.12,17.97]
["bitfinex","SOLUSD",1726739075466,0.25098,139.15,139.12,25.1577]
["bitfinex","SOLUSD",1726739076262,0.12549,139.14,139.12,25.1577]
["bitfinex","SOLUSD",1726739078871,8.0439516,139.13,139.12,25.1577]
["bitfinex","SOLUSD",1726739079173,8.0439516,139.13,139.12,39.03474002]
["bitfinex","SOLUSD",1726739080170,8.0439516,139.13,139.12,25.1577]
["bitfinex","SOLUSD",1726739080475,0.12549,139.14,139.12,25.1577]
["bitfinex","SOLUSD",1726739080661,8.04395779,139.13,139.12,25.1577]
["bitfinex","SOLUSD",1726739082060,0.12549,139.14,139.12,25.1577]
["bitfinex","SOLUSD",1726739082363,8.04395779,139.13,139.12,25.1577]
["bitfinex","SOLUSD",1726739083372,8.04395779,139.13,139.12,39.03474002]
["bitfinex","SOLUSD",1726739083955,7.56147,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1726739085274,0.37647,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1726739085584,7.56147,139.18,139.14,25.1538]
["bitfinex","SOLUSD",1726739085791,0.37647,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1726739086083,7.56137,139.18,139.14,25.1538]
["bitfinex","SOLUSD",1726739086384,0.12549,139.16,139.14,17.967]
["bitfinex","SOLUSD",1726739086887,0.25098,139.18,139.14,17.967]
["bitfinex","SOLUSD",1726739086888,0.12549,139.17,139.14,17.967]
["bitfinex","SOLUSD",1726739087274,0.12549,139.17,139.14,25.1539]
["bitfinex","SOLUSD",1726739089881,0.12549,139.17,139.15,7.1863]
["bitfinex","SOLUSD",1726739090086,8.23981308,139.16,139.15,7.1863]
["bitfinex","SOLUSD",1726739090378,8.23981308,139.16,139.14,25.1538]
["bitfinex","SOLUSD",1726739090688,8.23981308,139.15,139.14,25.1538]
["bitfinex","SOLUSD",1726739091686,8.23982497,139.15,139.14,25.1538]
["bitfinex","SOLUSD",1726739094094,0.12549,139.17,139.14,25.1538]
["bitfinex","SOLUSD",1726739099296,8.19608174,139.16,139.14,25.1538]
["bitfinex","SOLUSD",1726739099592,8.19608174,139.15,139.14,25.1538]
["bitfinex","SOLUSD",1726739100470,8.19608174,139.15,139.14,17.967]
["bitfinex","SOLUSD",1726739100890,7.31119,139.17,139.14,17.967]
["bitfinex","SOLUSD",1726739101073,8.44710355,139.16,139.14,25.1539]
["bitfinex","SOLUSD",1726739101270,8.44710355,139.16,139.14,17.967]
["bitfinex","SOLUSD",1726739101469,8.19612355,139.15,139.14,17.967]
["bitfinex","SOLUSD",1726739101683,8.19612355,139.15,139.13,7.1873]
["bitfinex","SOLUSD",1726739101879,0.25098,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1726739101880,8.19612355,139.14,139.12,7.1879]
["bitfinex","SOLUSD",1726739102089,8.19612355,139.13,139.11,25.4182122]
["bitfinex","SOLUSD",1726739102286,8.19612355,139.12,139.11,25.4182122]
["bitfinex","SOLUSD",1726739103296,8.19612355,139.12,139.11,39.29525222]
["bitfinex","SOLUSD",1726739103498,8.19612355,139.12,139.11,40.73280335]
["bitfinex","SOLUSD",1726739103873,0.25098,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1726739104086,0.25098,139.17,139.14,7.187]
["bitfinex","SOLUSD",1726739106094,0.6325671,139.17,139.14,7.187]
["bitfinex","SOLUSD",1726739106296,15.7568,139.23,139.15,17.9657]
["bitfinex","SOLUSD",1726739106497,7.1849,139.18,139.15,17.9657]
["bitfinex","SOLUSD",1726739107480,0.37647,139.17,139.15,17.9657]
["bitfinex","SOLUSD",1726739107877,0.37647,139.17,139.14,7.1866]
["bitfinex","SOLUSD",1726739108205,0.37647,139.15,139.12,17.969]
["bitfinex","SOLUSD",1726739108376,7.56287,139.15,139.12,17.969]
["bitfinex","SOLUSD",1726739108576,7.56287,139.15,139.11,7.4480122]
["bitfinex","SOLUSD",1726739108577,0.37647,139.15,139.11,0.2596122]
["bitfinex","SOLUSD",1726739108786,7.56307,139.15,139.11,0.2596122]
["bitfinex","SOLUSD",1726739108988,7.56307,139.15,139.11,7.4479122]
["bitfinex","SOLUSD",1726739109192,0.12549,139.13,139.11,7.4479122]
["bitfinex","SOLUSD",1726739109396,21.82090665,139.12,139.11,7.4479122]
["bitfinex","SOLUSD",1726739110896,21.82090665,139.12,139.11,22.76255031]
["bitfinex","SOLUSD",1726739111284,23.62777264,139.15,139.11,14.13665222]
["bitfinex","SOLUSD",1726739111589,21.82077003,139.14,139.12,7.1878]
["bitfinex","SOLUSD",1726739111788,21.82077003,139.13,139.12,7.1878]
["bitfinex","SOLUSD",1726739112584,21.82077003,139.13,139.12,21.06484002]
["bitfinex","SOLUSD",1726739114402,7.1855,139.17,139.12,21.06484002]
["bitfinex","SOLUSD",1726739114703,8.16219169,139.13,139.12,21.06484002]
["bitfinex","SOLUSD",1726739114900,8.16219169,139.13,139.12,7.1878]
["bitfinex","SOLUSD",1726739115298,8.16219169,139.13,139.11,25.4186122]
["bitfinex","SOLUSD",1726739115479,8.16219169,139.12,139.11,25.4186122]
["bitfinex","SOLUSD",1726739116411,0.37647,139.14,139.11,25.4186122]
["bitfinex","SOLUSD",1726739118804,0.37647,139.14,139.11,18.2302122]
["bitfinex","SOLUSD",1726739120384,0.12549,139.12,139.11,18.2302122]
["bitfinex","SOLUSD",1726739120694,8.26267157,139.12,139.11,18.2302122]
["bitfinex","SOLUSD",1726739121608,8.26274294,139.12,139.11,18.2302122]
["bitfinex","SOLUSD",1726739123210,8.26274294,139.12,139.11,25.4187122]
["bitfinex","SOLUSD",1726739124005,8.51372294,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726739124309,0.37647,139.12,139.11,0.2596122]
["bitfinex","SOLUSD",1726739130504,22.22291002,139.12,139.08,31.85134002]
["bitfinex","SOLUSD",1726739130698,21.84644002,139.11,139.08,17.9743]
["bitfinex","SOLUSD",1726739131012,21.84644002,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1726739131316,21.84644002,139.1,139.08,17.9743]
["bitfinex","SOLUSD",1726739131317,21.84667795,139.1,139.08,25.1643]
["bitfinex","SOLUSD",1726739131690,21.84667795,139.09,139.08,25.1643]
["bitfinex","SOLUSD",1726739134501,0.12549,139.1,139.08,25.1643]
["bitfinex","SOLUSD",1726739136213,0.12549,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1726739138514,0.12549,139.1,139.08,25.1643]
["bitfinex","SOLUSD",1726739139505,0.12549,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1726739140514,0.12549,139.1,139.08,25.1642]
["bitfinex","SOLUSD",1726739143224,0.12549,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1726739143934,0.12549,139.1,139.08,25.1642]
["bitfinex","SOLUSD",1726739150931,7.50213596,139.14,139.1,17.9723]
["bitfinex","SOLUSD",1726739151105,7.1858,139.17,139.12,7.1876]
["bitfinex","SOLUSD",1726739151413,14.68738088,139.17,139.12,21.06464002]
["bitfinex","SOLUSD",1726739152309,0.37647,139.16,139.12,21.06464002]
["bitfinex","SOLUSD",1726739152508,14.68738088,139.17,139.12,21.06464002]
["bitfinex","SOLUSD",1726739153018,7.50158088,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1726739153330,7.50158088,139.17,139.13,21.06434002]
["bitfinex","SOLUSD",1726739153830,0.37647,139.16,139.13,21.06434002]
["bitfinex","SOLUSD",1726739155625,0.37647,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1726739157019,0.37647,139.16,139.12,39.03394002]
["bitfinex","SOLUSD",1726739157228,0.37647,139.16,139.12,25.1569]
["bitfinex","SOLUSD",1726739157816,0.37647,139.14,139.12,17.969]
["bitfinex","SOLUSD",1726739158608,0.7580571,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1726739159335,0.37647,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1726739159830,0.37647,139.14,139.11,21.06544002]
["bitfinex","SOLUSD",1726739160534,0.37647,139.14,139.12,13.87704002]
["bitfinex","SOLUSD",1726739162636,0.37647,139.14,139.11,21.06544002]
["bitfinex","SOLUSD",1726739163333,0.37647,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1726739163832,0.7580571,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1726739164217,0.37647,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1726739165840,7.88316798,139.17,139.09,17.9731]
["bitfinex","SOLUSD",1726739165841,0.37647,139.12,139.09,17.9731]
["bitfinex","SOLUSD",1726739166144,0.12549,139.1,139.09,17.9731]
["bitfinex","SOLUSD",1726739167843,8.28060083,139.1,139.09,25.1626]
["bitfinex","SOLUSD",1726739169843,0.12549,139.1,139.09,25.1626]
["bitfinex","SOLUSD",1726739171045,0.12549,139.1,139.09,39.03964002]
["bitfinex","SOLUSD",1726739171046,8.15511089,139.1,139.09,39.03964002]
["bitfinex","SOLUSD",1726739171927,7.1866,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1726739172133,7.1866,139.15,139.11,21.06534002]
["bitfinex","SOLUSD",1726739172830,0.37647,139.14,139.11,21.06534002]
["bitfinex","SOLUSD",1726739173033,0.37647,139.14,139.11,7.1883]
["bitfinex","SOLUSD",1726739176529,0.37647,139.12,139.1,7.1889]
["bitfinex","SOLUSD",1726739178223,0.37647,139.12,139.09,25.1625]
["bitfinex","SOLUSD",1726739180646,0.37647,139.1,139.07,0.2596122]
["bitfinex","SOLUSD",1726739181143,0.37647,139.1,139.07,21.32675222]
["bitfinex","SOLUSD",1726739182320,0.37647,139.1,139.08,7.19]
["bitfinex","SOLUSD",1726739185464,0.37647,139.1,139.07,21.32705222]
["bitfinex","SOLUSD",1726739188064,0.12549,139.08,139.07,21.32705222]
["bitfinex","SOLUSD",1726739188248,8.27720944,139.08,139.07,21.32705222]
["bitfinex","SOLUSD",1726739188866,8.15171944,139.08,139.07,22.76506992]
["bitfinex","SOLUSD",1726739189066,8.15171944,139.08,139.07,21.32705222]
["bitfinex","SOLUSD",1726739191039,0.37647,139.11,139.07,21.32705222]
["bitfinex","SOLUSD",1726739191246,0.37647,139.09,139.07,21.32705222]
["bitfinex","SOLUSD",1726739191440,8.20054588,139.08,139.07,21.32705222]
["bitfinex","SOLUSD",1726739194366,8.20054588,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726739194556,8.45152588,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726739200776,8.57172199,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726739203750,0.37647,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726739204062,8.57168966,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726739206874,15.76178966,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726739207062,7.56657,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726739207260,15.68549187,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726739207661,8.49539187,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726739208174,15.68549187,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726739208469,38.06497897,139.08,139.07,0.2596122]
["bitfinex","SOLUSD",1726739209789,38.06497897,139.08,139.03,0.2596122]
["bitfinex","SOLUSD",1726739209790,7.1921,139.04,139.03,0.2596122]
["bitfinex","SOLUSD",1726739210111,7.57067,139.0,138.99,0.2596122]
["bitfinex","SOLUSD",1726739210378,16.07117897,139.0,138.99,0.2596122]
["bitfinex","SOLUSD",1726739210555,15.68959187,139.0,138.99,0.2596122]
["bitfinex","SOLUSD",1726739210758,7.9522571,139.0,138.99,0.2596122]
["bitfinex","SOLUSD",1726739210972,16.08728882,139.0,138.99,0.2596122]
["bitfinex","SOLUSD",1726739211280,16.08750382,139.0,138.99,0.2596122]
["bitfinex","SOLUSD",1726739211689,15.70591672,139.0,138.99,0.2596122]
["bitfinex","SOLUSD",1726739211981,15.70592152,139.0,138.99,0.2596122]
["bitfinex","SOLUSD",1726739214092,15.70595294,139.0,138.99,0.2596122]
["bitfinex","SOLUSD",1726739215911,7.57277,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739216116,15.70805294,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739217394,15.71005391,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739218009,23.21469361,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739220210,15.64192361,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739220419,8.13728391,138.96,138.95,14.13665222]
["bitfinex","SOLUSD",1726739220722,14.6970936,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1726739220912,7.5027936,139.0,138.96,21.07324002]
["bitfinex","SOLUSD",1726739221218,8.13612331,138.99,138.96,21.07324002]
["bitfinex","SOLUSD",1726739221407,7.5027936,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1726739221608,22.2933,139.03,138.98,21.07224002]
["bitfinex","SOLUSD",1726739221907,8.13483322,139.02,139.0,7.1942]
["bitfinex","SOLUSD",1726739222101,8.13483322,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1726739222300,23.6256,139.06,139.01,7.1934]
["bitfinex","SOLUSD",1726739222625,8.13404918,139.05,139.01,21.07044002]
["bitfinex","SOLUSD",1726739222819,8.13404918,139.04,139.01,21.07044002]
["bitfinex","SOLUSD",1726739222994,8.13404918,139.03,139.02,13.87704002]
["bitfinex","SOLUSD",1726739223400,8.13335679,139.03,139.02,13.87704002]
["bitfinex","SOLUSD",1726739223616,8.50982679,139.03,139.02,13.87704002]
["bitfinex","SOLUSD",1726739225423,8.50982679,139.03,139.02,21.07024002]
["bitfinex","SOLUSD",1726739225601,8.13335679,139.03,139.02,13.87704002]
["bitfinex","SOLUSD",1726739226013,16.7202993,139.09,139.0,7.1941]
["bitfinex","SOLUSD",1726739226325,7.191,139.07,139.01,21.07074002]
["bitfinex","SOLUSD",1726739226511,15.32443862,139.06,139.01,21.07074002]
["bitfinex","SOLUSD",1726739226709,8.13333862,139.05,139.01,21.07074002]
["bitfinex","SOLUSD",1726739226918,0.12549,139.03,139.01,21.07074002]
["bitfinex","SOLUSD",1726739227309,16.3387122,139.09,139.04,7.192]
["bitfinex","SOLUSD",1726739227619,15.32305592,139.08,139.04,13.87704002]
["bitfinex","SOLUSD",1726739227931,8.13295592,139.07,139.03,13.87704002]
["bitfinex","SOLUSD",1726739228221,8.13295592,139.06,139.03,13.87704002]
["bitfinex","SOLUSD",1726739228523,7.1901,139.08,139.03,13.87704002]
["bitfinex","SOLUSD",1726739228524,8.13295592,139.05,139.03,13.87704002]
["bitfinex","SOLUSD",1726739228723,0.37647,139.07,139.03,13.87704002]
["bitfinex","SOLUSD",1726739228931,0.37647,139.05,139.03,13.87704002]
["bitfinex","SOLUSD",1726739229133,0.37647,139.05,139.04,13.87704002]
["bitfinex","SOLUSD",1726739229431,0.37647,139.05,139.03,13.87704002]
["bitfinex","SOLUSD",1726739230006,0.2596122,139.09,139.04,21.06904002]
["bitfinex","SOLUSD",1726739230338,8.13194031,139.08,139.06,13.87704002]
["bitfinex","SOLUSD",1726739230518,0.2596122,139.09,139.06,13.87704002]
["bitfinex","SOLUSD",1726739230713,8.13150192,139.08,139.06,13.87704002]
["bitfinex","SOLUSD",1726739230917,7.4492122,139.09,139.05,13.87704002]
["bitfinex","SOLUSD",1726739231118,7.4492122,139.09,139.04,13.87704002]
["bitfinex","SOLUSD",1726739231324,8.13207974,139.08,139.05,13.87704002]
["bitfinex","SOLUSD",1726739231531,8.50854974,139.07,139.05,13.87704002]
["bitfinex","SOLUSD",1726739231727,0.37647,139.07,139.05,13.87704002]
["bitfinex","SOLUSD",1726739232241,8.25766321,139.06,139.05,13.87704002]
["bitfinex","SOLUSD",1726739232413,8.25766321,139.06,139.04,13.87704002]
["bitfinex","SOLUSD",1726739232614,0.12549,139.06,139.04,13.87704002]
["bitfinex","SOLUSD",1726739233023,0.25098,139.05,138.99,33.3898]
["bitfinex","SOLUSD",1726739233215,0.25098,139.05,139.02,13.87704002]
["bitfinex","SOLUSD",1726739233434,0.12549,139.04,139.02,13.87704002]
["bitfinex","SOLUSD",1726739233815,0.12549,139.03,139.02,13.87704002]
["bitfinex","SOLUSD",1726739234021,0.12549,139.04,139.01,13.87704002]
["bitfinex","SOLUSD",1726739234533,0.12549,139.03,139.01,13.87704002]
["bitfinex","SOLUSD",1726739235424,0.25098,139.04,139.02,13.87704002]
["bitfinex","SOLUSD",1726739235618,0.25098,139.04,139.03,13.87704002]
["bitfinex","SOLUSD",1726739235619,0.37647,139.04,139.03,13.87704002]
["bitfinex","SOLUSD",1726739235817,8.13306874,139.06,139.03,21.06964002]
["bitfinex","SOLUSD",1726739236133,8.13306874,139.05,139.04,13.87704002]
["bitfinex","SOLUSD",1726739236315,7.1905,139.08,139.04,13.87704002]
["bitfinex","SOLUSD",1726739236522,8.13238892,139.07,139.04,13.87704002]
["bitfinex","SOLUSD",1726739236721,8.13238892,139.06,139.04,13.87704002]
["bitfinex","SOLUSD",1726739236911,7.1905,139.08,139.04,13.87704002]
["bitfinex","SOLUSD",1726739237123,0.12549,139.06,139.04,13.87704002]
["bitfinex","SOLUSD",1726739237322,0.12549,139.06,139.03,13.87704002]
["bitfinex","SOLUSD",1726739237742,8.1323555,139.05,139.03,13.87704002]
["bitfinex","SOLUSD",1726739237925,0.12549,139.06,139.04,13.87704002]
["bitfinex","SOLUSD",1726739238131,8.13238675,139.05,139.04,13.87704002]
["bitfinex","SOLUSD",1726739238319,0.12549,139.06,139.04,13.87704002]
["bitfinex","SOLUSD",1726739238520,8.13238735,139.05,139.04,13.87704002]
["bitfinex","SOLUSD",1726739239914,0.12549,139.06,139.04,21.06914002]
["bitfinex","SOLUSD",1726739240116,0.12549,139.06,139.05,13.87704002]
["bitfinex","SOLUSD",1726739240322,8.5084486,139.06,139.05,13.87704002]
["bitfinex","SOLUSD",1726739241124,0.12549,139.05,139.03,13.87704002]
["bitfinex","SOLUSD",1726739241427,0.25098,139.05,139.03,13.87704002]
["bitfinex","SOLUSD",1726739242327,8.13258249,139.04,139.03,13.87704002]
["bitfinex","SOLUSD",1726739242640,8.13258249,139.04,139.03,22.50802658]
["bitfinex","SOLUSD",1726739242948,0.25098,139.06,139.03,22.50802658]
["bitfinex","SOLUSD",1726739243131,0.25098,139.06,139.05,13.87704002]
["bitfinex","SOLUSD",1726739243325,0.37647,139.06,139.05,13.87704002]
["bitfinex","SOLUSD",1726739243559,8.13198172,139.07,139.05,13.87704002]
["bitfinex","SOLUSD",1726739243719,8.13198172,139.06,139.05,27.1916]
["bitfinex","SOLUSD",1726739243917,0.2596122,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1726739244121,0.2596122,139.09,139.08,13.87704002]
["bitfinex","SOLUSD",1726739244535,8.39059448,139.09,139.08,13.87704002]
["bitfinex","SOLUSD",1726739245234,8.39059448,139.09,139.07,13.87704002]
["bitfinex","SOLUSD",1726739245543,0.2596122,139.09,139.07,13.87704002]
["bitfinex","SOLUSD",1726739246455,0.25098,139.08,139.06,17.9776]
["bitfinex","SOLUSD",1726739246663,0.25098,139.08,139.06,13.87704002]
["bitfinex","SOLUSD",1726739247926,0.25098,139.08,139.05,13.87704002]
["bitfinex","SOLUSD",1726739248449,0.25098,139.08,139.05,21.06864002]
["bitfinex","SOLUSD",1726739249752,0.25098,139.08,139.05,13.87704002]
["bitfinex","SOLUSD",1726739250451,0.25098,139.08,139.06,13.87704002]
["bitfinex","SOLUSD",1726739250747,0.2596122,139.09,139.06,13.87704002]
["bitfinex","SOLUSD",1726739250931,0.2596122,139.09,139.07,21.06754002]
["bitfinex","SOLUSD",1726739251126,0.2596122,139.09,139.08,21.06714002]
["bitfinex","SOLUSD",1726739251445,8.39048066,139.09,139.08,22.50483793]
["bitfinex","SOLUSD",1726739251652,0.2596122,139.09,139.08,22.50483793]
["bitfinex","SOLUSD",1726739251951,0.2596122,139.09,139.08,21.06714002]
["bitfinex","SOLUSD",1726739252146,8.3903744,139.09,139.08,21.06714002]
["bitfinex","SOLUSD",1726739252451,0.2596122,139.09,139.08,21.06714002]
["bitfinex","SOLUSD",1726739253424,0.2596122,139.09,139.08,22.50486255]
["bitfinex","SOLUSD",1726739253623,0.2596122,139.09,139.08,21.06714002]
["bitfinex","SOLUSD",1726739254040,0.2596122,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1726739265347,8.38958139,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1726739265555,0.2596122,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1726739265866,0.2596122,139.09,139.08,8.6278092]
["bitfinex","SOLUSD",1726739265867,8.38958139,139.09,139.08,8.6278092]
["bitfinex","SOLUSD",1726739266843,0.2596122,139.09,139.08,8.6278092]
["bitfinex","SOLUSD",1726739270872,0.2596122,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1726739274069,0.2596122,139.09,139.08,21.10627833]
["bitfinex","SOLUSD",1726739275876,8.31298341,139.09,139.08,21.10627833]
["bitfinex","SOLUSD",1726739276475,0.2596122,139.09,139.08,21.10627833]
["bitfinex","SOLUSD",1726739276772,8.31298341,139.09,139.08,21.10627833]
["bitfinex","SOLUSD",1726739277563,8.31298341,139.09,139.08,13.91617833]
["bitfinex","SOLUSD",1726739277764,8.31298341,139.09,139.07,17.9753]
["bitfinex","SOLUSD",1726739278070,8.05337121,139.08,139.06,7.1909]
["bitfinex","SOLUSD",1726739278373,8.05337121,139.07,139.05,21.10757833]
["bitfinex","SOLUSD",1726739278563,7.4492122,139.09,139.05,21.10757833]
["bitfinex","SOLUSD",1726739278564,8.05337121,139.06,139.05,21.10757833]
["bitfinex","SOLUSD",1726739279067,8.05337121,139.06,139.04,39.08767833]
["bitfinex","SOLUSD",1726739279274,8.05337121,139.05,139.04,39.08767833]
["bitfinex","SOLUSD",1726739281076,0.2596122,139.09,139.07,7.1906]
["bitfinex","SOLUSD",1726739281271,0.2596122,139.09,139.08,13.91617833]
["bitfinex","SOLUSD",1726739281671,8.31427057,139.09,139.08,13.91617833]
["bitfinex","SOLUSD",1726739284083,0.2596122,139.09,139.08,13.91617833]
["bitfinex","SOLUSD",1726739286767,0.3851022,139.09,139.07,13.91617833]
["bitfinex","SOLUSD",1726739289559,0.3851022,139.09,139.06,31.89357833]
["bitfinex","SOLUSD",1726739289760,0.37647,139.08,139.05,13.91617833]
["bitfinex","SOLUSD",1726739290069,0.37647,139.08,139.04,21.10817833]
["bitfinex","SOLUSD",1726739291775,0.37647,139.08,139.05,21.10777833]
["bitfinex","SOLUSD",1726739295474,0.2596122,139.09,139.07,13.91617833]
["bitfinex","SOLUSD",1726739295677,0.6360822,139.09,139.08,13.91617833]
["bitfinex","SOLUSD",1726739295869,0.2596122,139.09,139.08,21.10627833]
["bitfinex","SOLUSD",1726739297973,0.2596122,139.09,139.08,13.91617833]
["bitfinex","SOLUSD",1726739301082,0.2596122,139.09,139.07,25.1658]
["bitfinex","SOLUSD",1726739301285,0.2596122,139.09,139.08,13.91617833]
["bitfinex","SOLUSD",1726739303283,0.3851022,139.09,139.08,13.91617833]
["bitfinex","SOLUSD",1726739305684,0.3851022,139.09,139.07,13.91617833]
["bitfinex","SOLUSD",1726739305894,0.3851022,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1726739305895,0.12549,139.08,139.06,13.91617833]
["bitfinex","SOLUSD",1726739307715,0.12549,139.08,139.06,21.10717833]
["bitfinex","SOLUSD",1726739308294,0.12549,139.08,139.07,13.91617833]
["bitfinex","SOLUSD",1726739310596,0.2596122,139.09,139.07,15.3541284]
["bitfinex","SOLUSD",1726739310902,0.2596122,139.09,139.08,21.10627833]
["bitfinex","SOLUSD",1726739319684,8.30015789,139.09,139.07,21.10667833]
["bitfinex","SOLUSD",1726739319884,8.04054569,139.08,139.07,21.10667833]
["bitfinex","SOLUSD",1726739321086,8.0411484,139.08,139.07,21.10667833]
["bitfinex","SOLUSD",1726739321591,0.2596122,139.09,139.07,21.10667833]
["bitfinex","SOLUSD",1726739321997,0.2596122,139.09,139.07,13.91617833]
["bitfinex","SOLUSD",1726739325111,0.2596122,139.09,139.06,39.08467833]
["bitfinex","SOLUSD",1726739325307,0.12549,139.08,139.06,13.91617833]
["bitfinex","SOLUSD",1726739326216,0.12549,139.08,139.06,21.10717833]
["bitfinex","SOLUSD",1726739327813,0.2596122,139.09,139.06,21.10717833]
["bitfinex","SOLUSD",1726739328616,8.23734113,139.08,139.06,21.10717833]
["bitfinex","SOLUSD",1726739328817,8.23734113,139.07,139.06,21.10717833]
["bitfinex","SOLUSD",1726739331308,0.2596122,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1726739331519,8.49600306,139.09,139.08,21.10627833]
["bitfinex","SOLUSD",1726739331718,0.2596122,139.09,139.08,21.10627833]
["bitfinex","SOLUSD",1726739331904,8.49599307,139.09,139.08,21.10627833]
["bitfinex","SOLUSD",1726739332599,0.2596122,139.09,139.08,21.10627833]
["bitfinex","SOLUSD",1726739333107,0.2596122,139.09,139.07,25.166]
["bitfinex","SOLUSD",1726739333612,0.2596122,139.09,139.07,17.9755]
["bitfinex","SOLUSD",1726739335427,0.2596122,139.09,139.07,31.89167833]
["bitfinex","SOLUSD",1726739335628,0.2596122,139.09,139.07,13.91617833]
["bitfinex","SOLUSD",1726739337232,0.37647,139.08,139.05,21.10767833]
["bitfinex","SOLUSD",1726739337722,8.20696269,139.07,139.05,21.10767833]
["bitfinex","SOLUSD",1726739337930,0.37647,139.08,139.06,13.91617833]
["bitfinex","SOLUSD",1726739338229,8.2069635,139.07,139.06,13.91617833]
["bitfinex","SOLUSD",1726739340211,8.2069635,139.07,139.06,21.10727833]
["bitfinex","SOLUSD",1726739340904,7.4492122,139.09,139.06,21.10727833]
["bitfinex","SOLUSD",1726739341108,8.2070293,139.07,139.06,21.10727833]
["bitfinex","SOLUSD",1726739341311,7.4492122,139.09,139.06,21.10727833]
["bitfinex","SOLUSD",1726739341621,8.20704026,139.07,139.06,21.10727833]
["bitfinex","SOLUSD",1726739341807,8.2070412,139.07,139.06,21.10727833]
["bitfinex","SOLUSD",1726739342007,8.2070412,139.07,139.04,17.9793]
["bitfinex","SOLUSD",1726739342239,8.2070412,139.06,139.04,31.89547833]
["bitfinex","SOLUSD",1726739342402,8.2070412,139.05,139.04,17.9793]
["bitfinex","SOLUSD",1726739342607,8.2070412,139.05,139.04,39.08747833]
["bitfinex","SOLUSD",1726739342936,0.25098,139.07,139.04,39.08747833]
["bitfinex","SOLUSD",1726739347028,0.25098,139.07,139.05,13.91617833]
["bitfinex","SOLUSD",1726739347538,0.25098,139.07,139.04,25.1713]
["bitfinex","SOLUSD",1726739347716,0.25098,139.07,139.05,13.91617833]
["bitfinex","SOLUSD",1726739348033,7.44158,139.07,139.04,17.9793]
["bitfinex","SOLUSD",1726739348233,0.25098,139.06,139.03,13.91617833]
["bitfinex","SOLUSD",1726739348727,0.25098,139.06,139.03,21.10877833]
["bitfinex","SOLUSD",1726739348909,0.25098,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1726739349112,0.25098,139.06,139.03,21.10877833]
["bitfinex","SOLUSD",1726739349316,0.25098,139.06,139.04,13.91617833]
["bitfinex","SOLUSD",1726739349943,21.85091085,139.05,139.04,13.91617833]
["bitfinex","SOLUSD",1726739350431,0.25098,139.06,139.04,13.91617833]
["bitfinex","SOLUSD",1726739350740,21.85090596,139.05,139.04,13.91617833]
["bitfinex","SOLUSD",1726739350918,21.85090314,139.05,139.04,13.91617833]
["bitfinex","SOLUSD",1726739351821,21.85102891,139.05,139.04,13.91617833]
["bitfinex","SOLUSD",1726739352020,8.40424189,139.05,139.04,13.91617833]
["bitfinex","SOLUSD",1726739352441,8.40424189,139.05,139.04,22.546497]
["bitfinex","SOLUSD",1726739352643,7.90424189,139.05,139.04,21.10827833]
["bitfinex","SOLUSD",1726739352942,0.2596122,139.09,139.04,21.10827833]
["bitfinex","SOLUSD",1726739352943,0.2596122,139.09,139.07,7.1904]
["bitfinex","SOLUSD",1726739353122,0.2596122,139.09,139.08,13.91617833]
["bitfinex","SOLUSD",1726739353320,0.2596122,139.09,139.08,21.10627833]
["bitfinex","SOLUSD",1726739353820,0.2596122,139.09,139.08,13.91617833]
["bitfinex","SOLUSD",1726739354544,0.2596122,139.09,139.07,21.10657833]
["bitfinex","SOLUSD",1726739354729,0.2596122,139.09,139.07,13.91617833]
["bitfinex","SOLUSD",1726739355532,0.2596122,139.09,139.07,21.10657833]
["bitfinex","SOLUSD",1726739356043,0.2596122,139.09,139.08,21.10627833]
["bitfinex","SOLUSD",1726739362153,0.6360822,139.09,139.07,21.10657833]
["bitfinex","SOLUSD",1726739362447,0.37647,139.08,139.06,17.9774]
["bitfinex","SOLUSD",1726739363844,0.37647,139.08,139.05,21.10757833]
["bitfinex","SOLUSD",1726739364248,6.8256822,139.09,139.05,21.10757833]
["bitfinex","SOLUSD",1726739365231,6.8256822,139.09,139.05,13.91617833]
["bitfinex","SOLUSD",1726739365535,6.8256822,139.09,139.04,21.10817833]
["bitfinex","SOLUSD",1726739366457,0.37647,139.08,139.04,21.10817833]
["bitfinex","SOLUSD",1726739367034,0.37647,139.08,139.05,21.10767833]
["bitfinex","SOLUSD",1726739370434,16.0186122,139.13,139.07,13.91617833]
["bitfinex","SOLUSD",1726739370635,0.37647,139.12,139.09,13.91617833]
["bitfinex","SOLUSD",1726739370835,16.0186122,139.13,139.09,13.91617833]
["bitfinex","SOLUSD",1726739371042,23.2062122,139.13,139.1,13.91617833]
["bitfinex","SOLUSD",1726739372764,0.37647,139.12,139.09,21.10527833]
["bitfinex","SOLUSD",1726739376560,7.56457,139.12,139.08,21.10617833]
["bitfinex","SOLUSD",1726739379657,0.37647,139.1,139.07,39.08267833]
["bitfinex","SOLUSD",1726739380566,0.37647,139.1,139.08,7.19]
["bitfinex","SOLUSD",1726739381845,0.37647,139.1,139.07,39.08267833]
["bitfinex","SOLUSD",1726739382152,0.37647,139.1,139.08,7.1901]
["bitfinex","SOLUSD",1726739383271,8.0823261,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1726739384187,8.0823261,139.09,139.08,21.10627833]
["bitfinex","SOLUSD",1726739389057,8.08231906,139.09,139.08,21.10627833]
["bitfinex","SOLUSD",1726739390873,8.08231906,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1726739392250,0.37647,139.1,139.08,7.1901]
["bitfinex","SOLUSD",1726739393380,8.12672056,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1726739400296,8.12672056,139.09,139.08,21.10627833]
["bitfinex","SOLUSD",1726739401093,7.36645546,139.09,139.08,21.10627833]
["bitfinex","SOLUSD",1726739401266,0.2596122,139.13,139.1,7.1886]
["bitfinex","SOLUSD",1726739401476,0.2596122,139.13,139.11,13.91617833]
["bitfinex","SOLUSD",1726739402399,0.37647,139.1,139.07,7.1903]
["bitfinex","SOLUSD",1726739402699,0.37647,139.1,139.08,7.19]
["bitfinex","SOLUSD",1726739406604,0.37647,139.1,139.07,21.10657833]
["bitfinex","SOLUSD",1726739411008,7.56567,139.1,139.06,39.08417833]
["bitfinex","SOLUSD",1726739411205,7.31659,139.07,139.03,17.9805]
["bitfinex","SOLUSD",1726739411419,0.25098,139.06,139.03,17.9805]
["bitfinex","SOLUSD",1726739411709,0.25098,139.06,139.03,25.1731]
["bitfinex","SOLUSD",1726739411878,0.12549,139.05,139.01,21.10937833]
["bitfinex","SOLUSD",1726739412412,0.12549,139.04,139.01,21.10937833]
["bitfinex","SOLUSD",1726739412585,0.25098,139.04,139.01,7.1932]
["bitfinex","SOLUSD",1726739413606,21.72216429,139.03,139.0,39.09487833]
["bitfinex","SOLUSD",1726739413903,21.72216429,139.02,139.0,39.09487833]
["bitfinex","SOLUSD",1726739414080,8.35467857,139.01,139.0,39.09487833]
["bitfinex","SOLUSD",1726739414287,21.72218781,139.01,138.99,0.2596122]
["bitfinex","SOLUSD",1726739414595,8.35468762,139.0,138.99,0.2596122]
["bitfinex","SOLUSD",1726739415483,8.35468762,139.0,138.99,7.4543122]
["bitfinex","SOLUSD",1726739415904,8.35468762,139.0,138.99,21.37049053]
["bitfinex","SOLUSD",1726739416610,0.12549,139.03,138.99,21.37049053]
["bitfinex","SOLUSD",1726739416793,0.25098,139.03,138.99,21.37049053]
["bitfinex","SOLUSD",1726739418606,7.44378,139.03,138.99,7.4543122]
["bitfinex","SOLUSD",1726739419325,7.44378,139.03,138.99,0.2596122]
["bitfinex","SOLUSD",1726739419624,0.25098,139.02,138.99,0.2596122]
["bitfinex","SOLUSD",1726739421525,0.25098,139.01,138.99,0.2596122]
["bitfinex","SOLUSD",1726739422626,7.44468,139.01,138.99,0.2596122]
["bitfinex","SOLUSD",1726739424610,0.25098,139.01,138.99,0.2596122]
["bitfinex","SOLUSD",1726739425929,0.12549,139.02,138.99,21.37039053]
["bitfinex","SOLUSD",1726739426921,0.25098,139.03,139.0,21.11027833]
["bitfinex","SOLUSD",1726739427128,0.37647,139.04,139.01,13.91617833]
["bitfinex","SOLUSD",1726739427530,7.1917,139.05,139.01,21.10977833]
["bitfinex","SOLUSD",1726739427843,0.37647,139.04,139.01,21.10977833]
["bitfinex","SOLUSD",1726739428015,0.37647,139.04,139.0,21.11017833]
["bitfinex","SOLUSD",1726739430447,7.1917,139.05,139.01,21.10947833]
["bitfinex","SOLUSD",1726739430738,15.3079,139.07,139.01,21.10947833]
["bitfinex","SOLUSD",1726739430739,7.1914,139.06,139.02,7.1932]
["bitfinex","SOLUSD",1726739430923,7.1914,139.06,139.02,21.10937833]
["bitfinex","SOLUSD",1726739431338,7.1917,139.05,139.02,13.91617833]
["bitfinex","SOLUSD",1726739433551,7.31779,139.04,139.01,17.984]
["bitfinex","SOLUSD",1726739435130,7.31779,139.04,139.01,31.90017833]
["bitfinex","SOLUSD",1726739436427,7.31779,139.04,139.01,17.984]
["bitfinex","SOLUSD",1726739436944,7.31779,139.04,139.0,21.11027833]
["bitfinex","SOLUSD",1726739437155,0.12549,139.02,138.99,0.2596122]
["bitfinex","SOLUSD",1726739437826,7.31869,139.02,138.99,0.2596122]
["bitfinex","SOLUSD",1726739438226,7.31869,139.02,138.99,7.4543122]
["bitfinex","SOLUSD",1726739438443,0.12549,139.02,138.99,7.4543122]
["bitfinex","SOLUSD",1726739440966,7.31869,139.02,138.99,0.2596122]
["bitfinex","SOLUSD",1726739443068,7.44488,139.01,138.99,0.2596122]
["bitfinex","SOLUSD",1726739446893,7.57067,139.0,138.99,0.2596122]
["bitfinex","SOLUSD",1726739452991,0.37647,139.0,138.99,0.2596122]
["bitfinex","SOLUSD",1726739454396,7.57067,139.0,138.99,0.2596122]
["bitfinex","SOLUSD",1726739458094,15.77465987,139.0,138.99,0.2596122]
["bitfinex","SOLUSD",1726739458273,15.77466011,139.0,138.99,0.2596122]
["bitfinex","SOLUSD",1726739461890,8.20399011,139.0,138.99,14.17579053]
["bitfinex","SOLUSD",1726739462703,8.20399011,139.0,138.99,21.37049053]
["bitfinex","SOLUSD",1726739464399,0.25098,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1726739464599,0.25098,139.03,139.0,22.54896541]
["bitfinex","SOLUSD",1726739465302,7.1917,139.05,139.02,13.91617833]
["bitfinex","SOLUSD",1726739465513,15.5181,139.06,139.03,13.91617833]
["bitfinex","SOLUSD",1726739465514,7.1913,139.06,139.03,13.91617833]
["bitfinex","SOLUSD",1726739466908,0.37647,139.05,139.03,13.91617833]
["bitfinex","SOLUSD",1726739468113,0.37647,139.05,139.02,13.91617833]
["bitfinex","SOLUSD",1726739468412,0.7580571,139.05,139.0,21.11027833]
["bitfinex","SOLUSD",1726739468594,0.37647,139.05,139.0,13.91617833]
["bitfinex","SOLUSD",1726739468985,7.1923,139.04,139.0,21.10997833]
["bitfinex","SOLUSD",1726739469282,0.37647,139.05,139.01,13.91617833]
["bitfinex","SOLUSD",1726739470521,7.56817,139.05,139.01,21.10977833]
["bitfinex","SOLUSD",1726739471315,0.37647,139.05,139.02,13.91617833]
["bitfinex","SOLUSD",1726739471491,0.37647,139.05,139.02,21.10927833]
["bitfinex","SOLUSD",1726739471688,7.1912,139.06,139.04,13.91617833]
["bitfinex","SOLUSD",1726739471689,0.12549,139.06,139.04,13.91617833]
["bitfinex","SOLUSD",1726739471889,0.25098,139.06,139.04,13.91617833]
["bitfinex","SOLUSD",1726739473499,8.0529915,139.05,139.04,13.91617833]
["bitfinex","SOLUSD",1726739476318,8.05294176,139.05,139.04,31.89627833]
["bitfinex","SOLUSD",1726739476491,8.05294176,139.05,139.04,39.08837833]
["bitfinex","SOLUSD",1726739477429,7.1901,139.08,139.04,39.08837833]
["bitfinex","SOLUSD",1726739477599,0.12549,139.07,139.05,13.91617833]
["bitfinex","SOLUSD",1726739481625,0.12549,139.07,139.04,25.1722]
["bitfinex","SOLUSD",1726739481626,7.1906,139.07,139.04,17.9801]
["bitfinex","SOLUSD",1726739481793,7.1911,139.06,139.03,13.91617833]
["bitfinex","SOLUSD",1726739483116,0.12549,139.05,139.03,13.91617833]
["bitfinex","SOLUSD",1726739483293,0.12549,139.05,139.02,21.10917833]
["bitfinex","SOLUSD",1726739483491,0.12549,139.05,139.03,13.91617833]
["bitfinex","SOLUSD",1726739484515,0.12549,139.05,139.04,13.91617833]
["bitfinex","SOLUSD",1726739484826,7.44238,139.06,139.04,13.91617833]
["bitfinex","SOLUSD",1726739485522,0.25098,139.06,139.04,13.91617833]
["bitfinex","SOLUSD",1726739485820,7.44208,139.06,139.04,13.91617833]
["bitfinex","SOLUSD",1726739488304,7.44208,139.06,139.03,13.91617833]
["bitfinex","SOLUSD",1726739488905,7.44208,139.06,139.04,13.91617833]
["bitfinex","SOLUSD",1726739490306,0.12549,139.05,139.03,13.91617833]
["bitfinex","SOLUSD",1726739490510,0.12549,139.05,139.02,21.10917833]
["bitfinex","SOLUSD",1726739491018,0.12549,139.05,139.02,13.91617833]
["bitfinex","SOLUSD",1726739497934,0.12549,139.05,139.02,21.10917833]
["bitfinex","SOLUSD",1726739498540,0.12549,139.05,139.03,15.35451279]
["bitfinex","SOLUSD",1726739498842,0.12549,139.05,139.03,13.91617833]
["bitfinex","SOLUSD",1726739499027,0.12549,139.05,139.02,7.193]
["bitfinex","SOLUSD",1726739499243,0.12549,139.03,139.0,21.11017833]
["bitfinex","SOLUSD",1726739499613,7.31829,139.03,139.0,13.91617833]
["bitfinex","SOLUSD",1726739499812,7.31829,139.03,138.99,21.37039053]
["bitfinex","SOLUSD",1726739500514,0.12549,139.03,138.99,21.37039053]
["bitfinex","SOLUSD",1726739501742,0.12549,139.03,139.0,13.91617833]
["bitfinex","SOLUSD",1726739502612,0.12549,139.03,139.0,21.11037833]
["bitfinex","SOLUSD",1726739502931,7.1913,139.06,139.02,21.10927833]
["bitfinex","SOLUSD",1726739503239,15.3478,139.09,139.05,13.91617833]
["bitfinex","SOLUSD",1726739504221,7.1904,139.08,139.05,13.91617833]
["bitfinex","SOLUSD",1726739504532,15.3478,139.09,139.06,15.35428602]
["bitfinex","SOLUSD",1726739505050,15.3478,139.09,139.07,13.91617833]
["bitfinex","SOLUSD",1726739505421,7.1891,139.1,139.07,13.91617833]
["bitfinex","SOLUSD",1726739505814,0.12549,139.08,139.07,13.91617833]
["bitfinex","SOLUSD",1726739506115,8.2500901,139.08,139.07,13.91617833]
["bitfinex","SOLUSD",1726739506331,8.2500901,139.08,139.06,21.10717833]
["bitfinex","SOLUSD",1726739506513,8.1246001,139.07,139.06,13.91617833]
["bitfinex","SOLUSD",1726739508431,8.1246001,139.07,139.05,21.10757833]
["bitfinex","SOLUSD",1726739508642,8.1246001,139.07,139.04,17.9801]
["bitfinex","SOLUSD",1726739508643,8.1246001,139.06,139.04,17.9801]
["bitfinex","SOLUSD",1726739508819,8.12486891,139.05,139.04,17.9801]
["bitfinex","SOLUSD",1726739509021,8.12486891,139.05,139.04,31.89627833]
["bitfinex","SOLUSD",1726739513137,0.12549,139.04,138.99,0.2596122]
["bitfinex","SOLUSD",1726739513343,8.12486891,139.03,139.0,19.97170623]
["bitfinex","SOLUSD",1726739513535,8.12486891,139.02,139.01,13.91617833]
["bitfinex","SOLUSD",1726739513839,0.37647,139.04,139.01,13.91617833]
["bitfinex","SOLUSD",1726739514443,7.56867,139.04,139.01,13.91617833]
["bitfinex","SOLUSD",1726739515317,0.37647,139.04,139.01,13.91617833]
["bitfinex","SOLUSD",1726739515946,21.63802454,139.03,139.01,13.91617833]
["bitfinex","SOLUSD",1726739516126,21.63802454,139.02,139.01,7.1937]
["bitfinex","SOLUSD",1726739516333,21.63802454,139.02,139.01,21.10987833]
["bitfinex","SOLUSD",1726739519175,8.32231713,139.02,139.01,21.10987833]
["bitfinex","SOLUSD",1726739522046,8.32231713,139.02,139.01,22.5482772]
["bitfinex","SOLUSD",1726739522942,8.32231713,139.02,139.01,41.10987833]
["bitfinex","SOLUSD",1726739523143,14.67635191,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1726739523355,23.246,139.1,139.07,13.91617833]
["bitfinex","SOLUSD",1726739524856,0.25098,139.09,139.07,13.91617833]
["bitfinex","SOLUSD",1726739525348,0.25098,139.09,139.07,21.10677833]
["bitfinex","SOLUSD",1726739525944,0.25098,139.09,139.07,13.91617833]
["bitfinex","SOLUSD",1726739526252,0.12549,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1726739526558,0.25098,139.08,139.05,13.91617833]
["bitfinex","SOLUSD",1726739526736,0.12549,139.07,139.04,39.08847833]
["bitfinex","SOLUSD",1726739526936,0.25098,139.07,139.05,13.91617833]
["bitfinex","SOLUSD",1726739530260,0.25098,139.07,139.04,31.89647833]
["bitfinex","SOLUSD",1726739530464,0.25098,139.06,139.03,13.91617833]
["bitfinex","SOLUSD",1726739530758,0.12549,139.05,139.01,31.89947833]
["bitfinex","SOLUSD",1726739530960,0.12549,139.04,139.02,13.91617833]
["bitfinex","SOLUSD",1726739532741,0.12549,139.03,139.01,17.9833]
["bitfinex","SOLUSD",1726739532941,0.25098,139.03,139.0,21.11027833]
["bitfinex","SOLUSD",1726739533962,0.12549,139.02,138.99,21.37039053]
["bitfinex","SOLUSD",1726739534182,0.37647,139.0,138.99,0.2596122]
["bitfinex","SOLUSD",1726739534667,7.1933,139.02,138.99,0.2596122]
["bitfinex","SOLUSD",1726739534841,0.37647,139.01,138.99,0.2596122]
["bitfinex","SOLUSD",1726739535342,30.77497,139.0,138.99,0.2596122]
["bitfinex","SOLUSD",1726739539655,24.18397,139.0,138.99,0.2596122]
["bitfinex","SOLUSD",1726739541047,45.3896275,139.04,138.99,0.2596122]
["bitfinex","SOLUSD",1726739541252,0.3815871,139.03,138.99,0.2596122]
["bitfinex","SOLUSD",1726739541452,21.7389,139.04,138.99,0.2596122]
["bitfinex","SOLUSD",1726739542172,7.1942,139.0,138.99,0.2596122]
["bitfinex","SOLUSD",1726739542371,7.31969,139.0,138.99,0.2596122]
["bitfinex","SOLUSD",1726739542950,7.44518,139.0,138.99,0.2596122]
["bitfinex","SOLUSD",1726739543575,7.57067,139.0,138.99,0.2596122]
["bitfinex","SOLUSD",1726739547478,0.37647,139.0,138.99,0.2596122]
["bitfinex","SOLUSD",1726739547679,7.4937633,139.02,138.99,0.2596122]
["bitfinex","SOLUSD",1726739547858,7.1927,139.03,138.99,22.80920805]
["bitfinex","SOLUSD",1726739548062,15.7055,139.04,139.0,13.91617833]
["bitfinex","SOLUSD",1726739548256,7.52910328,139.05,139.0,13.91617833]
["bitfinex","SOLUSD",1726739548486,7.1927,139.03,138.99,21.37039053]
["bitfinex","SOLUSD",1726739549205,7.1927,139.03,138.99,7.4542122]
["bitfinex","SOLUSD",1726739549364,7.1927,139.03,138.99,21.37039053]
["bitfinex","SOLUSD",1726739549757,0.12549,139.02,138.99,21.37039053]
["bitfinex","SOLUSD",1726739550064,0.37647,139.02,138.99,21.37039053]
["bitfinex","SOLUSD",1726739552888,7.1922,139.04,139.0,22.54913322]
["bitfinex","SOLUSD",1726739553078,0.12549,139.03,139.0,21.11037833]
["bitfinex","SOLUSD",1726739553573,0.25098,139.03,139.0,21.11037833]
["bitfinex","SOLUSD",1726739556889,7.44518,139.0,138.99,0.2596122]
["bitfinex","SOLUSD",1726739557090,7.57067,139.0,138.99,0.2596122]
["bitfinex","SOLUSD",1726739558286,15.58935869,139.0,138.99,0.2596122]
["bitfinex","SOLUSD",1726739564478,15.58971924,139.0,138.99,0.2596122]
["bitfinex","SOLUSD",1726739564905,7.57067,139.0,138.99,0.2596122]
["bitfinex","SOLUSD",1726739565201,15.58971924,139.0,138.99,0.2596122]
["bitfinex","SOLUSD",1726739569381,40.21351924,139.0,138.99,1.22e-05]
["bitfinex","SOLUSD",1726739569586,40.21351924,139.0,138.95,0.2596122]
["bitfinex","SOLUSD",1726739569587,7.57277,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739569780,15.59181924,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739570587,15.97340634,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739571304,15.59181924,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739571501,29.49126257,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739572605,15.97526726,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739575006,7.9543571,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739575209,16.17156007,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739575596,7.9543571,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739576908,7.57277,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739577410,7.9543571,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739580202,7.57277,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739589002,7.9543571,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739589236,7.57277,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739591317,25.56347,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739592303,25.9450571,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739592613,25.56347,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739594522,25.9450571,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739595622,33.45846615,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739595817,25.9450571,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739595998,7.57277,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739596201,7.44728,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739597304,7.57277,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739601510,7.9543571,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739602607,7.57277,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739603229,7.9543571,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739603401,7.57277,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739603805,7.9543571,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739605111,7.57277,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739605311,7.9543571,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739606620,7.57277,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739617424,7.9543571,138.96,138.95,0.2596122]
["bitfinex","SOLUSD",1726739618923,7.9543571,138.96,138.9,31.6837122]
["bitfinex","SOLUSD",1726739618924,0.37647,138.93,138.9,31.6837122]
["bitfinex","SOLUSD",1726739619129,21.54758474,138.92,138.9,31.6837122]
["bitfinex","SOLUSD",1726739619328,21.54758474,138.91,138.9,31.6837122]
["bitfinex","SOLUSD",1726739619930,8.28753259,138.91,138.9,31.6837122]
["bitfinex","SOLUSD",1726739621947,0.37647,138.93,138.9,31.6837122]
["bitfinex","SOLUSD",1726739622143,8.05306032,138.92,138.9,31.6837122]
["bitfinex","SOLUSD",1726739622333,8.05306032,138.91,138.9,31.6837122]
["bitfinex","SOLUSD",1726739623152,0.37647,138.93,138.9,31.6837122]
["bitfinex","SOLUSD",1726739626139,0.12549,138.93,138.9,45.59989053]
["bitfinex","SOLUSD",1726739627338,7.1975,138.94,138.9,45.59989053]
["bitfinex","SOLUSD",1726739628360,7.1975,138.94,138.9,31.6837122]
["bitfinex","SOLUSD",1726739629451,21.60025286,138.93,138.9,31.6837122]
["bitfinex","SOLUSD",1726739629755,21.60025286,138.92,138.9,31.6837122]
["bitfinex","SOLUSD",1726739629947,21.60025286,138.91,138.9,31.6837122]
["bitfinex","SOLUSD",1726739630144,8.30778956,138.91,138.9,31.6837122]
["bitfinex","SOLUSD",1726739630954,8.30778956,138.91,138.9,45.59989053]
["bitfinex","SOLUSD",1726739632355,7.1975,138.94,138.9,31.6837122]
["bitfinex","SOLUSD",1726739632535,8.07698474,138.91,138.9,31.6837122]
["bitfinex","SOLUSD",1726739633152,7.1975,138.94,138.9,31.6837122]
["bitfinex","SOLUSD",1726739633452,0.37647,138.93,138.9,31.6837122]
["bitfinex","SOLUSD",1726739634554,7.57437,138.93,138.9,24.4846122]
["bitfinex","SOLUSD",1726739634758,0.37647,138.93,138.9,31.6838122]
["bitfinex","SOLUSD",1726739634939,7.53349517,138.97,138.92,31.91127833]
["bitfinex","SOLUSD",1726739635140,8.03622677,138.96,138.95,13.91617833]
["bitfinex","SOLUSD",1726739635557,8.03619364,138.96,138.95,13.91617833]
["bitfinex","SOLUSD",1726739636032,8.03551075,138.96,138.95,13.91617833]
["bitfinex","SOLUSD",1726739636233,8.03551075,138.96,138.94,25.1901]
["bitfinex","SOLUSD",1726739636434,8.03551075,138.95,138.94,39.10627833]
["bitfinex","SOLUSD",1726739636656,8.03551075,138.95,138.94,17.993]
["bitfinex","SOLUSD",1726739636947,8.03551075,138.95,138.94,25.1903]
["bitfinex","SOLUSD",1726739637254,8.03551075,138.95,138.94,39.10647833]
["bitfinex","SOLUSD",1726739637433,8.03551075,138.95,138.94,25.1903]
["bitfinex","SOLUSD",1726739637634,8.03551075,138.95,138.94,17.993]
["bitfinex","SOLUSD",1726739638534,8.03577971,138.95,138.94,17.993]
["bitfinex","SOLUSD",1726739640141,0.37647,138.97,138.94,25.1903]
["bitfinex","SOLUSD",1726739640337,0.37647,138.97,138.94,17.993]
["bitfinex","SOLUSD",1726739640543,7.57227,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1726739640962,7.1964,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1726739641256,8.05854923,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1726739641461,7.1973,138.94,138.91,15.128]
["bitfinex","SOLUSD",1726739641662,8.05858626,138.94,138.91,15.128]
["bitfinex","SOLUSD",1726739641964,8.05858626,138.93,138.91,36.24287833]
["bitfinex","SOLUSD",1726739642132,8.05858626,138.92,138.91,36.24287833]
["bitfinex","SOLUSD",1726739644063,8.05858626,138.92,138.91,37.68215026]
["bitfinex","SOLUSD",1726739644249,8.05858626,138.92,138.91,36.24287833]
["bitfinex","SOLUSD",1726739644842,0.12549,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1726739645260,8.05854234,138.95,138.93,7.1977]
["bitfinex","SOLUSD",1726739645460,8.05854234,138.94,138.93,7.1977]
["bitfinex","SOLUSD",1726739647368,8.05854234,138.94,138.92,25.1939]
["bitfinex","SOLUSD",1726739647662,8.05854234,138.93,138.91,22.3269]
["bitfinex","SOLUSD",1726739647845,8.05854234,138.92,138.91,22.3269]
["bitfinex","SOLUSD",1726739648755,8.05854234,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1726739649283,8.05854234,138.92,138.9,21.37509053]
["bitfinex","SOLUSD",1726739649466,8.05854234,138.91,138.9,7.4589122]
["bitfinex","SOLUSD",1726739651554,7.1973,138.94,138.9,7.4589122]
["bitfinex","SOLUSD",1726739651765,8.05935976,138.93,138.9,7.4589122]
["bitfinex","SOLUSD",1726739651954,8.05935976,138.92,138.9,7.4589122]
["bitfinex","SOLUSD",1726739652143,8.05935976,138.91,138.9,7.4589122]
["bitfinex","SOLUSD",1726739652344,7.1973,138.94,138.9,7.4589122]
["bitfinex","SOLUSD",1726739653239,8.17525368,138.93,138.9,7.4589122]
["bitfinex","SOLUSD",1726739653438,8.17525368,138.92,138.9,7.4589122]
["bitfinex","SOLUSD",1726739653658,8.17525368,138.91,138.9,7.4589122]
["bitfinex","SOLUSD",1726739655364,7.1973,138.94,138.9,7.4589122]
["bitfinex","SOLUSD",1726739655542,8.17525886,138.93,138.9,7.4589122]
["bitfinex","SOLUSD",1726739655742,8.17525886,138.92,138.9,7.4589122]
["bitfinex","SOLUSD",1726739655958,8.17525886,138.91,138.9,21.37509053]
["bitfinex","SOLUSD",1726739656569,8.17525886,138.91,138.9,7.4589122]
["bitfinex","SOLUSD",1726739658469,8.17525884,138.91,138.9,7.4589122]
["bitfinex","SOLUSD",1726739661749,7.1973,138.94,138.9,7.4589122]
["bitfinex","SOLUSD",1726739661982,8.17458172,138.91,138.9,7.4589122]
["bitfinex","SOLUSD",1726739662451,7.198,138.93,138.9,0.2596122]
["bitfinex","SOLUSD",1726739662660,7.32349,138.93,138.9,0.2596122]
["bitfinex","SOLUSD",1726739663464,8.15715181,138.92,138.9,0.2596122]
["bitfinex","SOLUSD",1726739663671,8.15715181,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739663971,8.15715181,138.91,138.9,7.4590122]
["bitfinex","SOLUSD",1726739665258,0.12549,138.93,138.9,7.4590122]
["bitfinex","SOLUSD",1726739665460,8.15719168,138.92,138.9,7.4590122]
["bitfinex","SOLUSD",1726739665669,8.15719168,138.91,138.9,7.4590122]
["bitfinex","SOLUSD",1726739666465,8.15719168,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739668461,7.32339,138.93,138.9,0.2596122]
["bitfinex","SOLUSD",1726739668656,8.15719385,138.92,138.9,0.2596122]
["bitfinex","SOLUSD",1726739668974,8.15719385,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739671792,8.15719383,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739675181,8.15719478,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739675363,8.15719383,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739677568,7.32339,138.93,138.9,0.2596122]
["bitfinex","SOLUSD",1726739678165,7.53008258,138.95,138.9,1.69927476]
["bitfinex","SOLUSD",1726739678364,16.1054,138.97,138.91,13.91617833]
["bitfinex","SOLUSD",1726739678678,21.71614214,138.96,138.94,13.91617833]
["bitfinex","SOLUSD",1726739678982,21.71614214,138.95,138.9,0.2596122]
["bitfinex","SOLUSD",1726739679182,7.1949,138.99,138.94,13.91617833]
["bitfinex","SOLUSD",1726739679484,21.71579709,138.98,138.94,13.91617833]
["bitfinex","SOLUSD",1726739679675,8.35222965,138.97,138.94,13.91617833]
["bitfinex","SOLUSD",1726739679881,8.35222965,138.96,138.95,7.1967]
["bitfinex","SOLUSD",1726739680762,8.35222965,138.96,138.93,31.91037833]
["bitfinex","SOLUSD",1726739681082,8.35222965,138.95,138.93,25.1918]
["bitfinex","SOLUSD",1726739681265,8.35222965,138.94,138.93,17.9942]
["bitfinex","SOLUSD",1726739681655,0.25098,138.96,138.93,17.9942]
["bitfinex","SOLUSD",1726739681986,8.0466073,138.95,138.93,17.9942]
["bitfinex","SOLUSD",1726739682172,8.0466073,138.94,138.93,17.9942]
["bitfinex","SOLUSD",1726739683060,8.0466073,138.94,138.93,25.192]
["bitfinex","SOLUSD",1726739683769,0.25098,138.96,138.93,25.192]
["bitfinex","SOLUSD",1726739686983,7.53250425,139.01,138.95,13.91617833]
["bitfinex","SOLUSD",1726739687165,14.72630425,139.01,138.97,13.91617833]
["bitfinex","SOLUSD",1726739687363,7.53250425,139.01,138.95,13.91617833]
["bitfinex","SOLUSD",1726739687579,7.1946,139.0,138.95,21.11257833]
["bitfinex","SOLUSD",1726739687882,7.1946,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1726739688184,0.37647,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1726739688966,7.57117,138.99,138.95,21.11277833]
["bitfinex","SOLUSD",1726739689166,7.57117,138.99,138.94,25.1896]
["bitfinex","SOLUSD",1726739689167,0.37647,138.97,138.94,25.1896]
["bitfinex","SOLUSD",1726739690764,21.73583038,138.96,138.94,25.1896]
["bitfinex","SOLUSD",1726739690965,21.73583038,138.95,138.94,25.1896]
["bitfinex","SOLUSD",1726739691586,21.7358385,138.95,138.94,25.1896]
["bitfinex","SOLUSD",1726739692265,21.7358385,138.95,138.94,17.9925]
["bitfinex","SOLUSD",1726739694771,0.37647,138.95,138.92,21.11417833]
["bitfinex","SOLUSD",1726739694972,21.73575919,138.95,138.91,31.91237833]
["bitfinex","SOLUSD",1726739695180,21.73575919,138.94,138.91,31.91237833]
["bitfinex","SOLUSD",1726739695492,21.73575919,138.93,138.92,7.1983]
["bitfinex","SOLUSD",1726739695878,21.73575919,138.93,138.92,21.11447833]
["bitfinex","SOLUSD",1726739697887,8.35990738,138.93,138.92,21.11447833]
["bitfinex","SOLUSD",1726739698090,0.37647,138.97,138.93,7.1974]
["bitfinex","SOLUSD",1726739698274,8.18794602,138.96,138.93,21.11357833]
["bitfinex","SOLUSD",1726739698592,8.18794602,138.95,138.93,21.11357833]
["bitfinex","SOLUSD",1726739698787,8.18794602,138.94,138.93,21.11357833]
["bitfinex","SOLUSD",1726739698993,0.37647,138.97,138.93,21.11357833]
["bitfinex","SOLUSD",1726739700390,0.37647,138.97,138.94,7.1972]
["bitfinex","SOLUSD",1726739701377,7.57227,138.97,138.93,39.10797833]
["bitfinex","SOLUSD",1726739701669,7.57227,138.97,138.93,25.1918]
["bitfinex","SOLUSD",1726739702499,7.57227,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1726739706002,7.57227,138.97,138.93,39.10807833]
["bitfinex","SOLUSD",1726739706173,7.57227,138.97,138.93,25.1919]
["bitfinex","SOLUSD",1726739707694,7.57227,138.97,138.93,39.10807833]
["bitfinex","SOLUSD",1726739709795,7.52812487,138.99,138.95,13.91617833]
["bitfinex","SOLUSD",1726739709991,1.25326052,139.02,138.98,13.91617833]
["bitfinex","SOLUSD",1726739710192,7.1935,139.02,138.98,21.11137833]
["bitfinex","SOLUSD",1726739710696,7.1935,139.02,138.99,15.35489185]
["bitfinex","SOLUSD",1726739711498,7.1935,139.02,138.98,21.11137833]
["bitfinex","SOLUSD",1726739711802,7.1938,139.01,138.97,25.185]
["bitfinex","SOLUSD",1726739712189,7.1946,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1726739712586,7.1938,139.01,138.97,21.11177833]
["bitfinex","SOLUSD",1726739712893,0.12549,139.0,138.97,21.11177833]
["bitfinex","SOLUSD",1726739713294,0.12549,139.0,138.97,13.91617833]
["bitfinex","SOLUSD",1726739714287,0.12549,139.0,138.97,21.11187833]
["bitfinex","SOLUSD",1726739718176,0.12549,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1726739718399,0.12549,138.99,138.96,39.10257833]
["bitfinex","SOLUSD",1726739718606,0.25098,138.99,138.96,25.1864]
["bitfinex","SOLUSD",1726739718983,0.25098,138.99,138.96,17.9903]
["bitfinex","SOLUSD",1726739718984,0.12549,138.98,138.96,17.9903]
["bitfinex","SOLUSD",1726739719186,0.12549,138.98,138.95,7.1966]
["bitfinex","SOLUSD",1726739720911,0.12549,138.98,138.94,13.91617833]
["bitfinex","SOLUSD",1726739720912,7.7023771,138.98,138.94,13.91617833]
["bitfinex","SOLUSD",1726739721120,0.25098,138.97,138.93,31.90987833]
["bitfinex","SOLUSD",1726739721291,7.44688,138.97,138.93,17.9937]
["bitfinex","SOLUSD",1726739721906,7.32089,138.98,138.93,31.90987833]
["bitfinex","SOLUSD",1726739722107,7.32089,138.98,138.94,13.91617833]
["bitfinex","SOLUSD",1726739722503,0.12549,138.98,138.93,17.9937]
["bitfinex","SOLUSD",1726739722702,7.32079,138.98,138.94,13.91617833]
["bitfinex","SOLUSD",1726739722903,0.12549,138.98,138.94,13.91617833]
["bitfinex","SOLUSD",1726739723594,7.44708,138.97,138.93,17.9937]
["bitfinex","SOLUSD",1726739723800,0.12549,138.96,138.93,17.9937]
["bitfinex","SOLUSD",1726739725025,0.12549,138.96,138.93,25.1914]
["bitfinex","SOLUSD",1726739726119,7.32179,138.96,138.92,21.11427833]
["bitfinex","SOLUSD",1726739726712,0.25098,138.95,138.92,21.11427833]
["bitfinex","SOLUSD",1726739727118,7.44788,138.95,138.92,13.91617833]
["bitfinex","SOLUSD",1726739727321,7.44788,138.95,138.91,21.11487833]
["bitfinex","SOLUSD",1726739730801,7.44788,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1726739730997,0.25098,138.93,138.9,25.4563122]
["bitfinex","SOLUSD",1726739731307,0.25098,138.93,138.9,39.37249053]
["bitfinex","SOLUSD",1726739734614,0.25098,138.93,138.9,25.4563122]
["bitfinex","SOLUSD",1726739734822,0.25098,138.93,138.9,39.37249053]
["bitfinex","SOLUSD",1726739736915,7.44878,138.93,138.9,39.37249053]
["bitfinex","SOLUSD",1726739738008,0.12549,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739738214,16.125,138.92,138.9,0.2596122]
["bitfinex","SOLUSD",1726739740401,23.3235,138.92,138.9,0.2596122]
["bitfinex","SOLUSD",1726739741628,0.37647,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739742014,7.57537,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739749440,7.53258196,138.95,138.9,0.2596122]
["bitfinex","SOLUSD",1726739749745,14.72948196,138.95,138.92,13.91617833]
["bitfinex","SOLUSD",1726739749919,7.1968,138.96,138.92,21.11447833]
["bitfinex","SOLUSD",1726739750837,0.12549,138.95,138.92,21.11447833]
["bitfinex","SOLUSD",1726739751141,7.1969,138.95,138.92,13.91617833]
["bitfinex","SOLUSD",1726739751649,7.1974,138.94,138.9,39.37299053]
["bitfinex","SOLUSD",1726739753332,7.1974,138.94,138.91,13.91617833]
["bitfinex","SOLUSD",1726739753837,0.25098,138.94,138.91,21.11497833]
["bitfinex","SOLUSD",1726739754636,7.1973,138.94,138.91,13.91617833]
["bitfinex","SOLUSD",1726739757740,7.44788,138.95,138.92,1.43949848]
["bitfinex","SOLUSD",1726739758243,7.44788,138.95,138.91,21.11497833]
["bitfinex","SOLUSD",1726739758423,7.1974,138.94,138.91,21.11497833]
["bitfinex","SOLUSD",1726739760136,7.44778,138.95,138.91,21.11497833]
["bitfinex","SOLUSD",1726739761138,7.1973,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1726739761339,7.1973,138.94,138.9,25.4569122]
["bitfinex","SOLUSD",1726739761643,7.1978,138.93,138.9,0.2596122]
["bitfinex","SOLUSD",1726739763941,7.32299,138.94,138.9,21.37509053]
["bitfinex","SOLUSD",1726739764518,0.12549,138.94,138.91,7.1985]
["bitfinex","SOLUSD",1726739764942,0.12549,138.94,138.9,21.37499053]
["bitfinex","SOLUSD",1726739766328,7.32279,138.94,138.9,21.37499053]
["bitfinex","SOLUSD",1726739767328,7.1979,138.93,138.9,0.2596122]
["bitfinex","SOLUSD",1726739768034,7.1984,138.92,138.9,0.2596122]
["bitfinex","SOLUSD",1726739768749,7.57537,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739771043,15.56114853,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739773257,7.57537,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739773427,15.56448043,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739782856,15.55998043,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739783452,7.57537,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739783754,15.55998043,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739783952,7.98461043,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739784155,7.98461043,138.91,138.9,14.17579053]
["bitfinex","SOLUSD",1726739785030,22.69860405,138.97,138.9,14.17579053]
["bitfinex","SOLUSD",1726739785031,7.1977,138.94,138.9,21.37519053]
["bitfinex","SOLUSD",1726739785638,0.37647,138.93,138.9,21.37519053]
["bitfinex","SOLUSD",1726739787064,8.09080019,138.92,138.9,21.37519053]
["bitfinex","SOLUSD",1726739787363,8.09080019,138.91,138.9,21.37519053]
["bitfinex","SOLUSD",1726739787657,7.1978,138.93,138.9,21.37519053]
["bitfinex","SOLUSD",1726739787963,8.09071341,138.92,138.9,7.4590122]
["bitfinex","SOLUSD",1726739788144,8.09071341,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739790137,8.21620341,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739790360,15.66608341,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739791267,15.664184,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739794865,15.66297057,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739798243,7.57537,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739798444,15.66319768,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739799274,7.57537,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739801264,7.9569571,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739801646,7.57537,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739803656,7.9569571,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739805372,22.9660571,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739809472,22.58447,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739810463,22.9660571,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739814977,22.58447,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739816185,7.57537,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739816684,7.1989,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739818197,7.57537,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739827689,7.9569571,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739827883,7.57537,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739828066,7.9569571,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739829271,7.57537,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739831672,15.68338437,138.91,138.9,0.2596122]
["bitfinex","SOLUSD",1726739833392,15.68338437,138.91,138.86,0.2596122]
["bitfinex","SOLUSD",1726739833393,7.57737,138.87,138.86,0.2596122]
["bitfinex","SOLUSD",1726739833801,15.68158056,138.87,138.86,0.2596122]
["bitfinex","SOLUSD",1726739835181,15.43060056,138.87,138.86,0.2596122]
["bitfinex","SOLUSD",1726739836379,15.68158056,138.87,138.86,0.2596122]
["bitfinex","SOLUSD",1726739837200,7.57737,138.87,138.86,0.2596122]
["bitfinex","SOLUSD",1726739837395,15.67964074,138.87,138.86,0.2596122]
["bitfinex","SOLUSD",1726739839205,8.10227074,138.87,138.86,14.17579053]
["bitfinex","SOLUSD",1726739839377,8.10227074,138.87,138.86,36.37869053]
["bitfinex","SOLUSD",1726739839693,8.10227074,138.87,138.86,45.02004405]
["bitfinex","SOLUSD",1726739839898,8.10227074,138.87,138.86,43.58009053]
["bitfinex","SOLUSD",1726739840781,7.1992,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1726739840974,7.1992,138.91,138.87,21.11697833]
["bitfinex","SOLUSD",1726739841493,0.12549,138.9,138.87,21.11697833]
["bitfinex","SOLUSD",1726739845084,0.12549,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1726739845300,0.12549,138.9,138.87,21.11697833]
["bitfinex","SOLUSD",1726739845485,23.60114623,138.94,138.89,13.91617833]
["bitfinex","SOLUSD",1726739845486,14.72404623,138.94,138.89,13.91617833]
["bitfinex","SOLUSD",1726739845690,7.1979,138.93,138.91,13.91617833]
["bitfinex","SOLUSD",1726739846011,7.52594313,138.96,138.91,13.91617833]
["bitfinex","SOLUSD",1726739847310,7.1972,138.95,138.91,13.91617833]
["bitfinex","SOLUSD",1726739847880,14.72224313,138.96,138.92,22.55398389]
["bitfinex","SOLUSD",1726739848093,7.1963,138.96,138.92,21.11447833]
["bitfinex","SOLUSD",1726739848906,7.197,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1726739849199,7.197,138.95,138.91,21.11497833]
["bitfinex","SOLUSD",1726739849394,0.12549,138.94,138.91,21.11497833]
["bitfinex","SOLUSD",1726739856018,0.12549,138.94,138.92,13.91617833]
["bitfinex","SOLUSD",1726739856811,0.12549,138.95,138.92,13.91617833]
["bitfinex","SOLUSD",1726739861101,7.44738,138.96,138.93,13.91617833]
["bitfinex","SOLUSD",1726739861514,7.44738,138.96,138.93,15.35552289]
["bitfinex","SOLUSD",1726739861717,7.1958,138.97,138.93,21.11387833]
["bitfinex","SOLUSD",1726739862020,7.1958,138.97,138.94,13.91617833]
["bitfinex","SOLUSD",1726739863611,7.1958,138.97,138.93,21.11387833]
["bitfinex","SOLUSD",1726739863811,7.77585705,138.98,138.92,17.9955]
["bitfinex","SOLUSD",1726739863812,7.57287,138.96,138.92,25.1938]
["bitfinex","SOLUSD",1726739864019,7.57287,138.96,138.92,39.10997833]
["bitfinex","SOLUSD",1726739865018,7.1968,138.95,138.92,17.9955]
["bitfinex","SOLUSD",1726739865521,7.1968,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1726739866698,0.12549,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1726739866909,0.12549,138.94,138.91,21.11487833]
["bitfinex","SOLUSD",1726739868226,0.12549,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1726739871902,0.12549,138.94,138.91,21.11487833]
["bitfinex","SOLUSD",1726739875799,0.12549,138.94,138.92,13.91617833]
["bitfinex","SOLUSD",1726739876001,7.1964,138.96,138.93,13.91617833]
["bitfinex","SOLUSD",1726739876218,7.1964,138.96,138.94,13.91617833]
["bitfinex","SOLUSD",1726739877318,7.1964,138.96,138.93,13.91617833]
["bitfinex","SOLUSD",1726739879726,7.1964,138.96,138.92,21.11417833]
["bitfinex","SOLUSD",1726739884914,7.1964,138.96,138.92,7.198]
["bitfinex","SOLUSD",1726739886317,7.32239,138.95,138.91,39.11177833]
["bitfinex","SOLUSD",1726739894029,7.32239,138.95,138.91,25.1956]
["bitfinex","SOLUSD",1726739894337,7.32239,138.95,138.91,39.11177833]
["bitfinex","SOLUSD",1726739895536,7.32239,138.95,138.92,13.91617833]
["bitfinex","SOLUSD",1726739899421,7.32239,138.95,138.91,39.11177833]
["bitfinex","SOLUSD",1726739905546,45.24993835,138.94,138.91,39.11177833]
["bitfinex","SOLUSD",1726739905733,21.62465357,138.93,138.91,39.11177833]
["bitfinex","SOLUSD",1726739906046,21.62465357,138.92,138.91,39.11177833]
["bitfinex","SOLUSD",1726739906224,21.62465357,138.92,138.91,45.18732427]
["bitfinex","SOLUSD",1726739906544,8.31717445,138.92,138.91,45.18732427]
["bitfinex","SOLUSD",1726739909550,7.32239,138.95,138.91,45.18732427]
["bitfinex","SOLUSD",1726739909750,7.32239,138.95,138.91,39.11177833]
["bitfinex","SOLUSD",1726739912742,0.12549,138.95,138.92,13.91617833]
["bitfinex","SOLUSD",1726739912938,0.12549,138.95,138.93,13.91617833]
["bitfinex","SOLUSD",1726739913139,23.63658,138.97,138.93,21.11397833]
["bitfinex","SOLUSD",1726739914356,0.12549,138.96,138.93,21.11397833]
["bitfinex","SOLUSD",1726739917139,7.51663895,138.98,138.95,21.11297833]
["bitfinex","SOLUSD",1726739917340,15.4176,139.0,138.96,13.91617833]
["bitfinex","SOLUSD",1726739917341,7.1951,138.99,138.96,13.91617833]
["bitfinex","SOLUSD",1726739917547,7.1951,138.99,138.95,39.10447833]
["bitfinex","SOLUSD",1726739917740,7.1951,138.99,138.95,25.1883]
["bitfinex","SOLUSD",1726739918647,8.23803473,138.98,138.95,25.1883]
["bitfinex","SOLUSD",1726739918843,8.11254473,138.97,138.95,25.1883]
["bitfinex","SOLUSD",1726739919058,8.11254473,138.96,138.95,25.1883]
["bitfinex","SOLUSD",1726739924472,8.11254473,138.96,138.94,7.1972]
["bitfinex","SOLUSD",1726739924662,8.11254473,138.95,138.94,7.1972]
["bitfinex","SOLUSD",1726739925345,8.11254473,138.95,138.93,13.91617833]
["bitfinex","SOLUSD",1726739925346,8.11254473,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1726739925546,8.11254473,138.94,138.92,25.193]
["bitfinex","SOLUSD",1726739925739,8.11254473,138.93,138.92,25.193]
["bitfinex","SOLUSD",1726739926143,8.11254473,138.93,138.91,7.1987]
["bitfinex","SOLUSD",1726739926439,8.11132641,138.92,138.91,21.11487833]
["bitfinex","SOLUSD",1726739929945,7.1969,138.95,138.91,21.11487833]
["bitfinex","SOLUSD",1726739930147,8.11146903,138.92,138.91,21.11487833]
["bitfinex","SOLUSD",1726739930654,8.11146903,138.92,138.91,27.18991317]
["bitfinex","SOLUSD",1726739930966,8.11146903,138.92,138.91,21.11487833]
["bitfinex","SOLUSD",1726739931854,8.11146903,138.92,138.91,39.11207833]
["bitfinex","SOLUSD",1726739933567,7.1969,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1726739933960,8.11252479,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1726739934162,7.1969,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1726739934163,8.11252479,138.93,138.92,7.1983]
["bitfinex","SOLUSD",1726739935768,7.1969,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1726739937172,0.37647,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1726739940771,0.37647,138.95,138.91,17.9972]
["bitfinex","SOLUSD",1726739940976,7.1974,138.94,138.91,25.1961]
["bitfinex","SOLUSD",1726739941180,0.37647,138.95,138.91,25.1961]
["bitfinex","SOLUSD",1726739941351,7.57327,138.95,138.91,25.1961]
["bitfinex","SOLUSD",1726739942262,7.57327,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1726739942663,0.37647,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1726739944779,16.95597,138.95,138.91,6.07493898]
["bitfinex","SOLUSD",1726739945083,0.37647,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1726739946384,0.37647,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1726739946682,0.12549,138.94,138.91,22.55456728]
["bitfinex","SOLUSD",1726739946983,7.51471649,138.98,138.92,7.1979]
["bitfinex","SOLUSD",1726739947369,7.1962,138.97,138.92,7.1979]
["bitfinex","SOLUSD",1726739948782,0.25098,138.96,138.92,7.1979]
["bitfinex","SOLUSD",1726739948970,0.37647,138.96,138.92,7.1979]
["bitfinex","SOLUSD",1726739952075,7.57277,138.96,138.92,7.1979]
["bitfinex","SOLUSD",1726739955783,7.57277,138.96,138.91,21.11487833]
["bitfinex","SOLUSD",1726739959968,7.57277,138.96,138.92,13.91617833]
["bitfinex","SOLUSD",1726739960477,7.1968,138.95,138.92,13.91617833]
["bitfinex","SOLUSD",1726739961691,0.12549,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1726739961896,7.1958,138.97,138.94,13.91617833]
["bitfinex","SOLUSD",1726739964101,7.1958,138.97,138.93,21.11387833]
["bitfinex","SOLUSD",1726739964398,7.1958,138.97,138.92,31.91167833]
["bitfinex","SOLUSD",1726739964399,7.1968,138.95,138.92,31.91167833]
["bitfinex","SOLUSD",1726739964983,7.1968,138.95,138.92,39.10997833]
["bitfinex","SOLUSD",1726739967102,7.1968,138.95,138.92,17.9955]
["bitfinex","SOLUSD",1726739968602,7.1964,138.96,138.93,13.91617833]
["bitfinex","SOLUSD",1726739968905,7.44678,138.97,138.93,21.11357833]
["bitfinex","SOLUSD",1726739969197,7.1958,138.97,138.94,13.91617833]
["bitfinex","SOLUSD",1726739970574,7.5018456,139.0,138.96,13.91617833]
["bitfinex","SOLUSD",1726739970779,7.1945,139.0,138.97,13.91617833]
["bitfinex","SOLUSD",1726739971001,7.4534122,139.01,138.97,13.91617833]
["bitfinex","SOLUSD",1726739972374,7.98469561,139.0,138.97,13.91617833]
["bitfinex","SOLUSD",1726739972579,7.98469561,138.99,138.97,13.91617833]
["bitfinex","SOLUSD",1726739972795,7.98469561,138.98,138.97,13.91617833]
["bitfinex","SOLUSD",1726739974205,7.98315893,138.98,138.97,13.91617833]
["bitfinex","SOLUSD",1726739974586,7.98315893,138.98,138.97,21.11187833]
["bitfinex","SOLUSD",1726739974898,7.98315893,138.98,138.97,13.91617833]
["bitfinex","SOLUSD",1726739976103,7.98315893,138.98,138.96,39.10227833]
["bitfinex","SOLUSD",1726739976281,7.98315893,138.97,138.96,25.1861]
["bitfinex","SOLUSD",1726739976596,7.98315893,138.97,138.96,39.10227833]
["bitfinex","SOLUSD",1726739977183,7.98170152,138.97,138.96,39.10227833]
["bitfinex","SOLUSD",1726739980380,7.98097283,138.97,138.96,39.10227833]
["bitfinex","SOLUSD",1726739982106,7.98097283,138.97,138.96,17.9899]
["bitfinex","SOLUSD",1726739982695,7.98097283,138.97,138.95,21.11287833]
["bitfinex","SOLUSD",1726739982897,7.98097283,138.96,138.95,21.11287833]
["bitfinex","SOLUSD",1726739984391,7.1954,138.98,138.94,7.197]
["bitfinex","SOLUSD",1726739984596,7.97846911,138.96,138.94,7.197]
["bitfinex","SOLUSD",1726739984800,7.97846911,138.95,138.94,7.197]
["bitfinex","SOLUSD",1726739985003,7.97846911,138.95,138.93,17.9936]
["bitfinex","SOLUSD",1726739985307,7.97846911,138.94,138.93,31.90977833]
["bitfinex","SOLUSD",1726739985710,7.97846911,138.94,138.93,39.10757833]
["bitfinex","SOLUSD",1726739987416,7.97656468,138.94,138.93,39.10757833]
["bitfinex","SOLUSD",1726739995000,7.9761763,138.94,138.93,39.10757833]
["bitfinex","SOLUSD",1726739998023,7.97625737,138.94,138.93,39.10757833]
["bitfinex","SOLUSD",1726739999032,7.97625737,138.94,138.93,40.54668378]
["bitfinex","SOLUSD",1726739999725,7.1949,138.99,138.94,7.1968]
["bitfinex","SOLUSD",1726740000029,7.1949,138.99,138.95,13.91617833]
["bitfinex","SOLUSD",1726740000521,7.1949,138.99,138.95,21.11277833]
["bitfinex","SOLUSD",1726740001825,22.7675122,139.01,138.98,13.91617833]
["bitfinex","SOLUSD",1726740002049,22.7675122,139.01,138.97,21.11157833]
["bitfinex","SOLUSD",1726740002430,0.2596122,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1726740002730,0.2596122,139.01,138.99,7.1945]
["bitfinex","SOLUSD",1726740002903,0.2596122,139.01,138.99,21.11067833]
["bitfinex","SOLUSD",1726740003303,0.2596122,139.01,139.0,21.11037833]
["bitfinex","SOLUSD",1726740003837,0.2596122,139.01,139.0,22.54888122]
["bitfinex","SOLUSD",1726740004624,0.2596122,139.01,139.0,21.11037833]
["bitfinex","SOLUSD",1726740005610,0.2596122,139.01,138.99,39.09727833]
["bitfinex","SOLUSD",1726740006014,0.2596122,139.01,139.0,13.91617833]
["bitfinex","SOLUSD",1726740008612,0.2596122,139.01,138.99,39.09727833]
["bitfinex","SOLUSD",1726740009508,0.2596122,139.01,138.98,21.11107833]
["bitfinex","SOLUSD",1726740014042,0.2596122,139.01,138.99,7.1946]
["bitfinex","SOLUSD",1726740014555,0.2596122,139.01,139.0,13.91617833]
["bitfinex","SOLUSD",1726740014912,0.2596122,139.01,139.0,21.11037833]
["bitfinex","SOLUSD",1726740024252,0.2596122,139.01,139.0,22.54855878]
["bitfinex","SOLUSD",1726740025148,0.2596122,139.01,139.0,21.36135833]
["bitfinex","SOLUSD",1726740025354,0.2596122,139.01,139.0,41.36135833]
["bitfinex","SOLUSD",1726740025526,0.2596122,139.01,139.0,41.48684833]
["bitfinex","SOLUSD",1726740028054,0.2596122,139.05,139.04,7.1921]
["bitfinex","SOLUSD",1726740028242,0.2596122,139.05,139.04,21.10827833]
["bitfinex","SOLUSD",1726740029341,0.01306068,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1726740029551,0.01306068,139.09,139.07,13.91617833]
["bitfinex","SOLUSD",1726740030255,0.01306068,139.09,139.06,21.10707833]
["bitfinex","SOLUSD",1726740039760,0.01306068,139.09,139.07,13.91617833]
["bitfinex","SOLUSD",1726740040067,0.01306068,139.09,139.08,1.43780723]
["bitfinex","SOLUSD",1726740040270,0.01306068,139.09,139.08,15.35398556]
["bitfinex","SOLUSD",1726740040442,0.01306068,139.09,139.08,13.91617833]
["bitfinex","SOLUSD",1726740041777,0.01306068,139.09,139.07,21.10667833]
["bitfinex","SOLUSD",1726740042083,0.01306068,139.09,139.07,13.91617833]
["bitfinex","SOLUSD",1726740042242,0.01306068,139.09,139.02,17.982]
["bitfinex","SOLUSD",1726740042444,0.01306068,139.09,139.03,33.91617833]
["bitfinex","SOLUSD",1726740042641,15.94456068,139.09,139.03,33.91617833]
["bitfinex","SOLUSD",1726740043051,15.94456068,139.09,139.04,7.1917]
["bitfinex","SOLUSD",1726740044355,7.1906,139.07,139.04,7.1917]
["bitfinex","SOLUSD",1726740045788,7.1906,139.07,139.03,21.10867833]
["bitfinex","SOLUSD",1726740048276,7.1902,139.08,139.04,7.192]
["bitfinex","SOLUSD",1726740048477,7.1902,139.08,139.04,21.10817833]
["bitfinex","SOLUSD",1726740053100,7.1906,139.07,139.04,13.91617833]
["bitfinex","SOLUSD",1726740054685,7.1906,139.07,139.04,21.10827833]
["bitfinex","SOLUSD",1726740055079,7.1902,139.08,139.04,21.10827833]
["bitfinex","SOLUSD",1726740057595,7.1902,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1726740057893,15.94456068,139.09,139.03,21.10857833]
["bitfinex","SOLUSD",1726740057894,7.1906,139.07,139.03,21.10857833]
["bitfinex","SOLUSD",1726740059773,7.1917,139.05,139.02,31.89817833]
["bitfinex","SOLUSD",1726740059969,7.1912,139.06,139.02,25.1751]
["bitfinex","SOLUSD",1726740060169,7.1912,139.06,139.02,39.09127833]
["bitfinex","SOLUSD",1726740060593,7.1912,139.06,139.03,13.91617833]
["bitfinex","SOLUSD",1726740060804,7.1907,139.07,139.03,21.10867833]
["bitfinex","SOLUSD",1726740063702,7.1912,139.06,139.02,39.09117833]
["bitfinex","SOLUSD",1726740064075,7.1917,139.05,139.02,17.982]
["bitfinex","SOLUSD",1726740064275,7.1922,139.04,139.0,27.1941]
["bitfinex","SOLUSD",1726740064480,7.1922,139.04,139.01,13.91617833]
["bitfinex","SOLUSD",1726740064692,7.1917,139.05,139.01,21.10977833]
["bitfinex","SOLUSD",1726740066694,7.1913,139.06,139.02,13.91617833]
["bitfinex","SOLUSD",1726740067876,7.1913,139.06,139.02,21.10927833]
["bitfinex","SOLUSD",1726740068079,7.1908,139.07,139.03,21.10877833]
["bitfinex","SOLUSD",1726740068492,7.1908,139.07,139.04,13.91617833]
["bitfinex","SOLUSD",1726740068880,7.1902,139.08,139.05,13.91617833]
["bitfinex","SOLUSD",1726740069079,23.1212,139.09,139.05,13.91617833]
["bitfinex","SOLUSD",1726740069399,7.1897,139.09,139.06,13.91617833]
["bitfinex","SOLUSD",1726740069635,15.614,139.12,139.08,13.91617833]
["bitfinex","SOLUSD",1726740070479,22.8023,139.12,139.08,21.10617833]
["bitfinex","SOLUSD",1726740070685,22.8023,139.12,139.08,13.91617833]
["bitfinex","SOLUSD",1726740071309,7.1886,139.11,139.08,13.91617833]
["bitfinex","SOLUSD",1726740071478,7.1886,139.11,139.07,39.08277833]
["bitfinex","SOLUSD",1726740073104,0.27267288,139.13,139.09,13.91617833]
["bitfinex","SOLUSD",1726740073404,0.27267288,139.13,139.1,13.91617833]
["bitfinex","SOLUSD",1726740074282,7.46027288,139.13,139.1,13.91617833]
["bitfinex","SOLUSD",1726740077781,7.46027288,139.13,139.09,13.91617833]
["bitfinex","SOLUSD",1726740079411,7.46027288,139.13,139.09,21.10557833]
["bitfinex","SOLUSD",1726740079602,7.46027288,139.13,139.1,13.91617833]
["bitfinex","SOLUSD",1726740080001,0.27267288,139.13,139.11,13.91617833]
["bitfinex","SOLUSD",1726740082117,0.27267288,139.13,139.12,37.62277833]
["bitfinex","SOLUSD",1726740082316,0.27267288,139.13,139.12,39.05978165]
["bitfinex","SOLUSD",1726740082497,0.27267288,139.13,139.12,37.62277833]
["bitfinex","SOLUSD",1726740083492,0.27267288,139.13,139.12,23.7066]
["bitfinex","SOLUSD",1726740083695,0.27267288,139.13,139.12,21.10417833]
["bitfinex","SOLUSD",1726740085695,0.27267288,139.13,139.12,21.35515833]
["bitfinex","SOLUSD",1726740085989,2.9106832,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1726740086191,2.9106832,139.14,139.13,21.10367833]
["bitfinex","SOLUSD",1726740098641,0.2596122,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1726740098811,0.2596122,139.18,139.17,22.53815016]
["bitfinex","SOLUSD",1726740099914,0.2596122,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1726740100133,0.2596122,139.18,139.15,21.10227833]
["bitfinex","SOLUSD",1726740102635,0.2596122,139.18,139.17,13.91617833]
["bitfinex","SOLUSD",1726740103646,0.2596122,139.18,139.17,21.10157833]
["bitfinex","SOLUSD",1726740112746,0.2596122,139.18,139.17,23.17424333]
["bitfinex","SOLUSD",1726740118325,0.2596122,139.18,139.17,2.072665]
["bitfinex","SOLUSD",1726740121134,7.4445122,139.18,139.17,2.072665]
["bitfinex","SOLUSD",1726740121534,0.2596122,139.18,139.17,2.072665]
["bitfinex","SOLUSD",1726740123552,0.2596122,139.18,139.17,9.258065]
["bitfinex","SOLUSD",1726740123734,0.2596122,139.18,139.17,23.17424333]
["bitfinex","SOLUSD",1726740124659,0.2596122,139.18,139.17,9.258065]
["bitfinex","SOLUSD",1726740124836,0.2596122,139.18,139.17,2.072665]
["bitfinex","SOLUSD",1726740125040,7.4445122,139.18,139.17,2.072665]
["bitfinex","SOLUSD",1726740125254,0.2596122,139.18,139.17,2.072665]
["bitfinex","SOLUSD",1726740125631,7.4445122,139.18,139.17,2.072665]
["bitfinex","SOLUSD",1726740127844,0.2596122,139.18,139.17,2.072665]
["bitfinex","SOLUSD",1726740129772,0.2596122,139.18,139.17,9.258065]
["bitfinex","SOLUSD",1726740130572,0.2596122,139.18,139.17,2.072665]
["bitfinex","SOLUSD",1726740130752,8.31049101,139.18,139.17,2.072665]
["bitfinex","SOLUSD",1726740133639,15.49539101,139.18,139.17,2.072665]
["bitfinex","SOLUSD",1726740133849,7.4445122,139.18,139.17,2.072665]
["bitfinex","SOLUSD",1726740134139,15.49632733,139.18,139.17,2.072665]
["bitfinex","SOLUSD",1726740134943,7.4445122,139.18,139.17,2.072665]
["bitfinex","SOLUSD",1726740136976,0.2596122,139.18,139.17,2.072665]
["bitfinex","SOLUSD",1726740140372,7.1847,139.19,139.17,2.072665]
["bitfinex","SOLUSD",1726740140373,6.9443122,139.19,139.17,2.072665]
["bitfinex","SOLUSD",1726740140554,7.1849,139.18,139.17,2.072665]
["bitfinex","SOLUSD",1726740140951,6.6849,139.18,139.17,2.072665]
["bitfinex","SOLUSD",1726740141449,6.1849,139.18,139.17,2.072665]
["bitfinex","SOLUSD",1726740141855,7.1846,139.19,139.17,2.072665]
["bitfinex","SOLUSD",1726740143074,7.1841,139.2,139.17,15.98884333]
["bitfinex","SOLUSD",1726740143377,0.2596122,139.22,139.19,21.10027833]
["bitfinex","SOLUSD",1726740143751,0.2596122,139.22,139.2,21.09997833]
["bitfinex","SOLUSD",1726740144177,0.2596122,139.22,139.2,13.91617833]
["bitfinex","SOLUSD",1726740145475,0.2596122,139.22,139.19,21.10047833]
["bitfinex","SOLUSD",1726740145864,0.2596122,139.22,139.19,13.91617833]
["bitfinex","SOLUSD",1726740146064,8.01622409,139.21,139.19,13.91617833]
["bitfinex","SOLUSD",1726740146267,8.01622409,139.2,139.19,13.91617833]
["bitfinex","SOLUSD",1726740146773,8.01622409,139.2,139.18,39.06297833]
["bitfinex","SOLUSD",1726740146974,8.01622409,139.19,139.17,23.17404333]
["bitfinex","SOLUSD",1726740147159,8.01622409,139.18,139.17,2.072665]
["bitfinex","SOLUSD",1726740151058,7.1846,139.19,139.17,2.072665]
["bitfinex","SOLUSD",1726740151271,8.0173246,139.18,139.17,2.072665]
["bitfinex","SOLUSD",1726740151478,16.0346492,139.18,139.17,2.072665]
["bitfinex","SOLUSD",1726740154565,16.03453734,139.18,139.17,2.072665]
["bitfinex","SOLUSD",1726740156179,8.0173246,139.18,139.17,2.072665]
["bitfinex","SOLUSD",1726740159382,15.2022246,139.18,139.17,2.072665]
["bitfinex","SOLUSD",1726740159887,7.1846,139.19,139.17,2.072665]
["bitfinex","SOLUSD",1726740160690,7.184,139.2,139.17,2.072665]
["bitfinex","SOLUSD",1726740166770,7.1844,139.19,139.17,2.072665]
["bitfinex","SOLUSD",1726740167174,7.184,139.2,139.17,2.072665]
["bitfinex","SOLUSD",1726740167572,7.184,139.2,139.17,3.50950991]
["bitfinex","SOLUSD",1726740167766,7.184,139.2,139.17,2.072665]
["bitfinex","SOLUSD",1726740170784,7.1844,139.19,139.17,2.072665]
["bitfinex","SOLUSD",1726740174870,7.1849,139.18,139.17,2.072665]
["bitfinex","SOLUSD",1726740175595,7.1845,139.19,139.17,2.072665]
["bitfinex","SOLUSD",1726740177376,0.2596122,139.22,139.21,25.1417]
["bitfinex","SOLUSD",1726740177685,0.2596122,139.22,139.21,39.05787833]
["bitfinex","SOLUSD",1726740177889,0.2596122,139.22,139.21,59.05787833]
["bitfinex","SOLUSD",1726740181492,0.2596122,139.22,139.21,60.49393887]
["bitfinex","SOLUSD",1726740181885,0.2596122,139.22,139.21,59.05787833]
["bitfinex","SOLUSD",1726740183398,0.2596122,139.22,139.21,60.49392349]
["bitfinex","SOLUSD",1726740183700,0.2596122,139.22,139.21,59.43434833]
["bitfinex","SOLUSD",1726740183876,0.2596122,139.26,139.25,39.05077833]
["bitfinex","SOLUSD",1726740185871,0.2596122,139.26,139.25,25.1346]
["bitfinex","SOLUSD",1726740186098,0.2596122,139.26,139.25,17.9533]
["bitfinex","SOLUSD",1726740186275,0.2596122,139.26,139.24,7.1817]
["bitfinex","SOLUSD",1726740190197,7.4404122,139.26,139.22,25.1388]
["bitfinex","SOLUSD",1726740190494,0.2596122,139.26,139.23,7.1822]
["bitfinex","SOLUSD",1726740191282,7.4404122,139.26,139.22,25.1391]
["bitfinex","SOLUSD",1726740195171,0.2596122,139.26,139.22,39.05527833]
["bitfinex","SOLUSD",1726740196310,0.2596122,139.26,139.23,21.09807833]
["bitfinex","SOLUSD",1726740196494,0.2596122,139.26,139.24,7.1816]
["bitfinex","SOLUSD",1726740196698,0.2596122,139.26,139.24,21.09777833]
["bitfinex","SOLUSD",1726740197217,0.2596122,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1726740200000,0.2596122,139.26,139.24,39.05217833]
["bitfinex","SOLUSD",1726740200207,0.2596122,139.26,139.24,25.136]
["bitfinex","SOLUSD",1726740200977,0.2596122,139.26,139.21,31.87377833]
["bitfinex","SOLUSD",1726740201184,7.4404122,139.26,139.22,7.1825]
["bitfinex","SOLUSD",1726740204512,0.2596122,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1726740207305,0.2596122,139.26,139.24,7.1817]
["bitfinex","SOLUSD",1726740209996,0.2596122,139.26,139.2,17.9586]
["bitfinex","SOLUSD",1726740210200,7.1814,139.25,139.21,21.09917833]
["bitfinex","SOLUSD",1726740210405,7.8220993,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1726740210605,7.8220993,139.26,139.21,13.91617833]
["bitfinex","SOLUSD",1726740210606,7.1813,139.25,139.21,21.09937833]
["bitfinex","SOLUSD",1726740210787,7.1813,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1726740211089,0.2596122,139.26,139.21,13.91617833]
["bitfinex","SOLUSD",1726740211290,0.2596122,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1726740211593,0.2596122,139.26,139.22,13.91617833]
["bitfinex","SOLUSD",1726740211594,7.4404122,139.26,139.22,21.09887833]
["bitfinex","SOLUSD",1726740211796,7.4404122,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1726740212910,0.2596122,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1726740216186,0.2596122,139.26,139.23,21.09847833]
["bitfinex","SOLUSD",1726740216788,7.1805,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1726740217118,7.30639,139.26,139.22,25.1396]
["bitfinex","SOLUSD",1726740217889,0.25098,139.28,139.22,17.9568]
["bitfinex","SOLUSD",1726740217890,7.1813,139.25,139.22,17.9568]
["bitfinex","SOLUSD",1726740218214,0.25098,139.27,139.22,17.9568]
["bitfinex","SOLUSD",1726740218411,0.25098,139.26,139.22,17.9568]
["bitfinex","SOLUSD",1726740218892,7.1814,139.25,139.22,17.9568]
["bitfinex","SOLUSD",1726740219915,7.1814,139.25,139.21,21.09937833]
["bitfinex","SOLUSD",1726740220100,7.1814,139.25,139.19,17.9599]
["bitfinex","SOLUSD",1726740220101,7.1819,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1726740220615,16.4805,139.25,139.19,17.9599]
["bitfinex","SOLUSD",1726740220616,7.1827,139.23,139.19,17.9599]
["bitfinex","SOLUSD",1726740220996,7.1827,139.23,139.19,25.1443]
["bitfinex","SOLUSD",1726740222301,7.1827,139.23,139.19,39.06047833]
["bitfinex","SOLUSD",1726740222513,7.1827,139.23,139.19,31.87607833]
["bitfinex","SOLUSD",1726740222698,7.1819,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1726740223218,7.1819,139.24,139.2,21.09997833]
["bitfinex","SOLUSD",1726740223795,7.1819,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1726740225997,7.1823,139.23,139.19,25.1442]
["bitfinex","SOLUSD",1726740226202,7.1828,139.22,139.19,25.1442]
["bitfinex","SOLUSD",1726740226618,7.1828,139.22,139.19,17.9599]
["bitfinex","SOLUSD",1726740227131,7.1825,139.23,139.19,25.1442]
["bitfinex","SOLUSD",1726740228104,7.1825,139.23,139.19,39.06037833]
["bitfinex","SOLUSD",1726740228499,7.1825,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1726740228730,7.43288,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1726740229023,7.43288,139.24,139.2,21.09997833]
["bitfinex","SOLUSD",1726740230413,7.1824,139.23,139.19,39.06027833]
["bitfinex","SOLUSD",1726740231209,7.1829,139.22,139.19,17.9599]
["bitfinex","SOLUSD",1726740231611,0.25098,139.24,139.17,9.257965]
["bitfinex","SOLUSD",1726740231612,7.1833,139.21,139.17,9.257965]
["bitfinex","SOLUSD",1726740232011,7.184,139.2,139.17,2.072665]
["bitfinex","SOLUSD",1726740234210,7.1835,139.21,139.17,9.257865]
["bitfinex","SOLUSD",1726740234416,7.30899,139.21,139.17,9.257865]
["bitfinex","SOLUSD",1726740236004,7.184,139.2,139.17,2.072665]
["bitfinex","SOLUSD",1726740241640,7.1835,139.21,139.18,7.1849]
["bitfinex","SOLUSD",1726740241819,7.1835,139.21,139.18,13.91617833]
["bitfinex","SOLUSD",1726740242213,7.183,139.22,139.18,21.10097833]
["bitfinex","SOLUSD",1726740242520,7.183,139.22,139.19,13.91617833]
["bitfinex","SOLUSD",1726740247941,7.183,139.22,139.18,21.10097833]
["bitfinex","SOLUSD",1726740253720,0.25098,139.23,139.19,21.10047833]
["bitfinex","SOLUSD",1726740253721,7.1825,139.23,139.19,21.10047833]
["bitfinex","SOLUSD",1726740254041,1.25211774,139.29,139.16,0.2596122]
["bitfinex","SOLUSD",1726740254042,15.3204,139.29,139.22,13.91617833]
["bitfinex","SOLUSD",1726740254215,15.3204,139.29,139.17,69.79835482]
["bitfinex","SOLUSD",1726740254216,7.1801,139.28,139.25,13.91617833]
["bitfinex","SOLUSD",1726740254630,7.1792,139.29,139.25,13.91617833]
["bitfinex","SOLUSD",1726740255020,7.1792,139.29,139.24,39.05187833]
["bitfinex","SOLUSD",1726740255218,0.2596122,139.3,139.28,7.1795]
["bitfinex","SOLUSD",1726740255532,0.2596122,139.3,139.26,31.86737833]
["bitfinex","SOLUSD",1726740258338,7.4384122,139.3,139.26,17.9512]
["bitfinex","SOLUSD",1726740260244,6.9384122,139.3,139.26,17.9512]
["bitfinex","SOLUSD",1726740263629,7.1793,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1726740264039,7.1793,139.29,139.24,21.09787833]
["bitfinex","SOLUSD",1726740264240,7.1803,139.27,139.23,17.9553]
["bitfinex","SOLUSD",1726740268053,7.1803,139.27,139.23,31.87147833]
["bitfinex","SOLUSD",1726740271452,7.1803,139.27,139.23,17.9553]
["bitfinex","SOLUSD",1726740274132,7.1803,139.27,139.23,39.05357833]
["bitfinex","SOLUSD",1726740280562,7.1803,139.27,139.24,13.91617833]
["bitfinex","SOLUSD",1726740281061,7.1799,139.28,139.24,21.09797833]
["bitfinex","SOLUSD",1726740281762,7.1796,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1726740281966,7.1796,139.29,139.25,21.09737833]
["bitfinex","SOLUSD",1726740282341,0.12549,139.3,139.27,21.09637833]
["bitfinex","SOLUSD",1726740282549,7.1788,139.3,139.27,13.91617833]
["bitfinex","SOLUSD",1726740283368,7.1788,139.3,139.26,21.09647833]
["bitfinex","SOLUSD",1726740289272,7.1788,139.3,139.26,7.1803]
["bitfinex","SOLUSD",1726740290150,6.6788,139.3,139.26,7.1803]
["bitfinex","SOLUSD",1726740297075,6.6788,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1726740298888,6.6788,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1726740299266,7.1797,139.28,139.25,25.1342]
["bitfinex","SOLUSD",1726740299686,7.1794,139.29,139.25,25.1342]
["bitfinex","SOLUSD",1726740300384,7.1797,139.28,139.25,17.953]
["bitfinex","SOLUSD",1726740300584,7.1804,139.27,139.23,7.182]
["bitfinex","SOLUSD",1726740304667,7.1799,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1726740307191,22.7586,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1726740311078,22.7586,139.29,139.25,21.09737833]
["bitfinex","SOLUSD",1726740311597,7.1794,139.29,139.25,21.09737833]
["bitfinex","SOLUSD",1726740311796,7.1789,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1726740312006,7.1789,139.3,139.26,21.09677833]
["bitfinex","SOLUSD",1726740322317,7.1784,139.31,139.27,22.53185045]
["bitfinex","SOLUSD",1726740322802,7.1779,139.32,139.28,39.04527833]
["bitfinex","SOLUSD",1726740323095,7.1779,139.32,139.29,1.43566601]
["bitfinex","SOLUSD",1726740324079,22.306,139.33,139.29,8.61476601]
["bitfinex","SOLUSD",1726740324497,7.1773,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1726740324700,7.1773,139.33,139.29,21.09527833]
["bitfinex","SOLUSD",1726740325382,7.4363122,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1726740326396,7.4363122,139.34,139.29,13.91617833]
["bitfinex","SOLUSD",1726740326397,0.2596122,139.34,139.33,21.09337833]
["bitfinex","SOLUSD",1726740326779,0.2596122,139.34,139.33,42.52830007]
["bitfinex","SOLUSD",1726740327380,0.2596122,139.34,139.33,57.71257833]
["bitfinex","SOLUSD",1726740327600,0.2596122,139.34,139.33,57.83806833]
["bitfinex","SOLUSD",1726740328104,22.013,139.45,139.37,7.1746]
["bitfinex","SOLUSD",1726740328105,7.4318122,139.43,139.37,7.1746]
["bitfinex","SOLUSD",1726740328281,7.1735,139.41,139.36,31.85397833]
["bitfinex","SOLUSD",1726740328479,7.1726,139.42,139.37,21.09127833]
["bitfinex","SOLUSD",1726740328690,0.2596122,139.43,139.38,21.09077833]
["bitfinex","SOLUSD",1726740328884,0.2596122,139.43,139.38,7.1746]
["bitfinex","SOLUSD",1726740329295,7.4320122,139.43,139.38,7.1746]
["bitfinex","SOLUSD",1726740329912,7.1725,139.42,139.37,21.09117833]
["bitfinex","SOLUSD",1726740330211,7.4317122,139.43,139.38,21.09077833]
["bitfinex","SOLUSD",1726740330914,0.2596122,139.43,139.38,21.09077833]
["bitfinex","SOLUSD",1726740331419,0.2596122,139.43,139.34,20.0]
["bitfinex","SOLUSD",1726740331585,7.1731,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1726740331786,0.2596122,139.43,139.37,7.1751]
["bitfinex","SOLUSD",1726740331787,7.1726,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1726740331990,7.1726,139.42,139.36,31.85517833]
["bitfinex","SOLUSD",1726740332204,0.2596122,139.43,139.35,13.91617833]
["bitfinex","SOLUSD",1726740332513,7.1747,139.38,139.34,13.91617833]
["bitfinex","SOLUSD",1726740332704,18.1906122,139.43,139.34,13.91617833]
["bitfinex","SOLUSD",1726740332896,18.1906122,139.43,139.33,13.91617833]
["bitfinex","SOLUSD",1726740332897,7.1763,139.35,139.33,13.91617833]
["bitfinex","SOLUSD",1726740333100,7.1763,139.35,139.32,6.5917]
["bitfinex","SOLUSD",1726740333101,16.29438,139.38,139.31,13.91617833]
["bitfinex","SOLUSD",1726740333415,17.9381,139.37,139.3,13.91617833]
["bitfinex","SOLUSD",1726740333605,16.41987,139.38,139.29,42.87047833]
["bitfinex","SOLUSD",1726740333911,0.25098,139.37,139.29,13.91617833]
["bitfinex","SOLUSD",1726740334113,0.25098,139.36,139.28,31.86477833]
["bitfinex","SOLUSD",1726740334414,7.1776,139.33,139.28,39.04427833]
["bitfinex","SOLUSD",1726740335002,7.1768,139.34,139.29,13.91617833]
["bitfinex","SOLUSD",1726740335715,7.1772,139.33,139.29,13.91617833]
["bitfinex","SOLUSD",1726740336618,0.25098,139.37,139.3,13.91617833]
["bitfinex","SOLUSD",1726740337104,7.1766,139.35,139.3,21.09477833]
["bitfinex","SOLUSD",1726740340523,7.1767,139.34,139.3,21.09477833]
["bitfinex","SOLUSD",1726740341718,0.25098,139.37,139.28,17.9486]
["bitfinex","SOLUSD",1726740341902,0.12549,139.36,139.28,31.86477833]
["bitfinex","SOLUSD",1726740342216,7.1773,139.33,139.28,39.04407833]
["bitfinex","SOLUSD",1726740342400,7.1766,139.35,139.31,21.09427833]
["bitfinex","SOLUSD",1726740346022,7.1766,139.35,139.31,13.91617833]
["bitfinex","SOLUSD",1726740346624,7.1769,139.34,139.3,17.9465]
["bitfinex","SOLUSD",1726740346803,7.1769,139.34,139.3,31.86267833]
["bitfinex","SOLUSD",1726740348222,7.1769,139.34,139.3,39.04127833]
["bitfinex","SOLUSD",1726740348430,7.1769,139.34,139.3,25.1251]
["bitfinex","SOLUSD",1726740348799,7.1769,139.34,139.3,39.04127833]
["bitfinex","SOLUSD",1726740348993,0.25098,139.35,139.25,15.7814]
["bitfinex","SOLUSD",1726740349203,0.12549,139.31,139.24,32.12939053]
["bitfinex","SOLUSD",1726740349415,7.1802,139.28,139.24,0.2596122]
["bitfinex","SOLUSD",1726740349616,0.12549,139.29,139.24,0.2596122]
["bitfinex","SOLUSD",1726740349808,7.1813,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740350421,7.43228,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740351402,7.55777,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740352727,7.30679,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740353102,7.1813,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740353710,7.30679,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740354313,7.55777,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740355109,7.30679,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740357218,7.1813,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740357414,7.1808,139.26,139.24,0.2596122]
["bitfinex","SOLUSD",1726740358729,7.1803,139.27,139.24,0.2596122]
["bitfinex","SOLUSD",1726740359732,7.1799,139.28,139.24,22.79374126]
["bitfinex","SOLUSD",1726740360425,7.1794,139.29,139.24,21.35759053]
["bitfinex","SOLUSD",1726740360726,7.1794,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1726740361505,7.1794,139.29,139.25,8.6172278]
["bitfinex","SOLUSD",1726740361825,7.1794,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1726740363133,7.1794,139.29,139.24,21.35749053]
["bitfinex","SOLUSD",1726740363734,7.1799,139.28,139.24,21.35749053]
["bitfinex","SOLUSD",1726740366934,7.1803,139.27,139.24,0.2596122]
["bitfinex","SOLUSD",1726740370336,7.1808,139.26,139.24,0.2596122]
["bitfinex","SOLUSD",1726740370510,7.1813,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740371514,0.12549,139.29,139.24,0.2596122]
["bitfinex","SOLUSD",1726740372638,7.1806,139.27,139.24,0.2596122]
["bitfinex","SOLUSD",1726740372814,7.181,139.26,139.24,0.2596122]
["bitfinex","SOLUSD",1726740382320,7.1803,139.27,139.24,14.17579053]
["bitfinex","SOLUSD",1726740383436,7.1803,139.27,139.24,0.2596122]
["bitfinex","SOLUSD",1726740386645,7.1808,139.26,139.24,0.2596122]
["bitfinex","SOLUSD",1726740387242,7.1813,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740388329,17.9496,139.28,139.24,0.2596122]
["bitfinex","SOLUSD",1726740389049,7.1809,139.26,139.24,0.2596122]
["bitfinex","SOLUSD",1726740392363,0.12549,139.29,139.25,39.05017833]
["bitfinex","SOLUSD",1726740392364,7.1793,139.29,139.25,39.05017833]
["bitfinex","SOLUSD",1726740392546,7.1793,139.29,139.25,31.86897833]
["bitfinex","SOLUSD",1726740392843,7.1793,139.29,139.25,33.30503374]
["bitfinex","SOLUSD",1726740393145,7.1793,139.29,139.26,13.91617833]
["bitfinex","SOLUSD",1726740396860,7.1793,139.29,139.25,31.86897833]
["bitfinex","SOLUSD",1726740397152,7.1793,139.29,139.25,17.9528]
["bitfinex","SOLUSD",1726740398660,7.1793,139.29,139.25,20.024275]
["bitfinex","SOLUSD",1726740399361,7.50273768,139.3,139.25,20.024275]
["bitfinex","SOLUSD",1726740399661,0.25098,139.29,139.25,2.071475]
["bitfinex","SOLUSD",1726740400269,7.1802,139.27,139.25,2.071475]
["bitfinex","SOLUSD",1726740400560,7.1808,139.26,139.25,2.071475]
["bitfinex","SOLUSD",1726740404559,7.1803,139.27,139.25,2.071475]
["bitfinex","SOLUSD",1726740406459,7.1808,139.26,139.25,2.071475]
["bitfinex","SOLUSD",1726740409360,7.1804,139.27,139.25,2.071475]
["bitfinex","SOLUSD",1726740409666,7.1808,139.26,139.25,2.071475]
["bitfinex","SOLUSD",1726740410357,7.1808,139.26,139.25,1.3717531]
["bitfinex","SOLUSD",1726740416359,7.1804,139.27,139.25,1.3717531]
["bitfinex","SOLUSD",1726740419070,7.1808,139.26,139.25,1.3717531]
["bitfinex","SOLUSD",1726740419252,0.12549,139.28,139.25,1.3717531]
["bitfinex","SOLUSD",1726740419649,7.1803,139.27,139.25,1.3717531]
["bitfinex","SOLUSD",1726740422393,7.50273768,139.3,139.25,15.28793143]
["bitfinex","SOLUSD",1726740422578,7.1792,139.29,139.25,22.46873143]
["bitfinex","SOLUSD",1726740422783,14.68153768,139.3,139.26,21.09687833]
["bitfinex","SOLUSD",1726740422958,7.1778,139.32,139.28,21.09587833]
["bitfinex","SOLUSD",1726740423154,22.6332,139.33,139.29,22.53086769]
["bitfinex","SOLUSD",1726740423374,7.1773,139.33,139.3,13.91617833]
["bitfinex","SOLUSD",1726740424764,7.1773,139.33,139.29,7.179]
["bitfinex","SOLUSD",1726740425356,7.1773,139.33,139.28,21.09577833]
["bitfinex","SOLUSD",1726740425553,7.1779,139.32,139.27,39.04677833]
["bitfinex","SOLUSD",1726740425867,0.37647,139.35,139.27,39.04677833]
["bitfinex","SOLUSD",1726740426046,7.1778,139.32,139.27,39.04677833]
["bitfinex","SOLUSD",1726740428282,7.1788,139.3,139.27,17.9504]
["bitfinex","SOLUSD",1726740428467,7.1788,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1726740429978,7.1788,139.3,139.26,21.09677833]
["bitfinex","SOLUSD",1726740430168,8.13170278,139.29,139.26,21.09677833]
["bitfinex","SOLUSD",1726740430356,8.13168746,139.28,139.26,21.09677833]
["bitfinex","SOLUSD",1726740430554,8.13168746,139.27,139.26,21.09677833]
["bitfinex","SOLUSD",1726740434076,8.10773907,139.27,139.26,39.04897833]
["bitfinex","SOLUSD",1726740435886,8.10773907,139.27,139.26,59.04897833]
["bitfinex","SOLUSD",1726740437289,7.1772,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1726740437464,8.11198573,139.32,139.29,7.1791]
["bitfinex","SOLUSD",1726740437665,8.11198573,139.31,139.29,7.1791]
["bitfinex","SOLUSD",1726740437973,8.11198573,139.3,139.29,7.1791]
["bitfinex","SOLUSD",1726740440091,7.1772,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1726740440389,8.1143997,139.32,139.29,7.1791]
["bitfinex","SOLUSD",1726740440592,8.11415105,139.31,139.3,21.09467833]
["bitfinex","SOLUSD",1726740441265,8.11415105,139.31,139.3,44.67122055]
["bitfinex","SOLUSD",1726740441668,8.11415105,139.31,139.3,43.23597833]
["bitfinex","SOLUSD",1726740446784,8.11415105,139.31,139.3,43.36146833]
["bitfinex","SOLUSD",1726740448394,0.2596122,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1726740448571,0.2596122,139.39,139.38,21.09077833]
["bitfinex","SOLUSD",1726740448768,0.2596122,139.39,139.38,13.91617833]
["bitfinex","SOLUSD",1726740449091,0.2596122,139.39,139.38,21.09077833]
["bitfinex","SOLUSD",1726740449403,0.2596122,139.39,139.37,13.91617833]
["bitfinex","SOLUSD",1726740450990,0.2596122,139.39,139.36,31.85397833]
["bitfinex","SOLUSD",1726740451374,0.2596122,139.39,139.36,39.02937833]
["bitfinex","SOLUSD",1726740451617,0.2596122,139.39,139.31,37.9447]
["bitfinex","SOLUSD",1726740451893,0.2596122,139.39,139.33,13.91617833]
["bitfinex","SOLUSD",1726740452115,0.2596122,139.39,139.34,13.91617833]
["bitfinex","SOLUSD",1726740452416,0.2596122,139.39,139.34,21.09277833]
["bitfinex","SOLUSD",1726740452605,0.2596122,139.39,139.35,13.91617833]
["bitfinex","SOLUSD",1726740453702,7.4338122,139.39,139.31,17.9447]
["bitfinex","SOLUSD",1726740454054,7.4338122,139.39,139.33,13.91617833]
["bitfinex","SOLUSD",1726740454390,0.2596122,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1726740454801,0.2596122,139.39,139.34,21.09277833]
["bitfinex","SOLUSD",1726740456877,0.2596122,139.39,139.35,7.1759]
["bitfinex","SOLUSD",1726740457407,0.2596122,139.39,139.38,21.09077833]
["bitfinex","SOLUSD",1726740457582,0.2596122,139.39,139.37,21.09087833]
["bitfinex","SOLUSD",1726740457999,0.2596122,139.39,139.36,39.02957833]
["bitfinex","SOLUSD",1726740458693,0.2596122,139.39,139.37,7.1751]
["bitfinex","SOLUSD",1726740459983,0.2596122,139.39,139.38,1.43461228]
["bitfinex","SOLUSD",1726740460194,8.27103087,139.39,139.37,21.09127833]
["bitfinex","SOLUSD",1726740460499,0.2596122,139.39,139.38,21.09077833]
["bitfinex","SOLUSD",1726740460889,8.27177961,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1726740461681,8.27177961,139.39,139.38,21.09077833]
["bitfinex","SOLUSD",1726740462491,8.27177961,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1726740463201,0.2596122,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1726740463212,8.27123013,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1726740463900,8.27123013,139.39,139.37,7.1751]
["bitfinex","SOLUSD",1726740464090,8.01161793,139.38,139.37,7.1751]
["bitfinex","SOLUSD",1726740465204,8.01161793,139.38,139.36,25.1133]
["bitfinex","SOLUSD",1726740465403,8.01161793,139.37,139.36,39.02947833]
["bitfinex","SOLUSD",1726740466079,0.2596122,139.39,139.37,7.1748]
["bitfinex","SOLUSD",1726740466302,8.01059538,139.38,139.37,7.1748]
["bitfinex","SOLUSD",1726740466599,0.2596122,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1726740466802,0.2596122,139.39,139.38,21.09077833]
["bitfinex","SOLUSD",1726740467299,8.2702223,139.39,139.38,21.09077833]
["bitfinex","SOLUSD",1726740469309,8.2702223,139.39,139.36,17.9378]
["bitfinex","SOLUSD",1726740469492,8.0106101,139.38,139.36,31.85397833]
["bitfinex","SOLUSD",1726740469732,0.2596122,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1726740469965,8.27028999,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1726740470086,8.27028999,139.39,139.38,21.09077833]
["bitfinex","SOLUSD",1726740473121,0.2596122,139.39,139.38,21.09077833]
["bitfinex","SOLUSD",1726740473408,8.27044401,139.39,139.38,21.09077833]
["bitfinex","SOLUSD",1726740473691,8.26941698,139.39,139.38,21.09077833]
["bitfinex","SOLUSD",1726740475818,8.26941698,139.39,139.37,21.09117833]
["bitfinex","SOLUSD",1726740475990,8.00980478,139.38,139.37,27.175]
["bitfinex","SOLUSD",1726740476615,8.00980478,139.38,139.36,25.1133]
["bitfinex","SOLUSD",1726740476822,8.00980478,139.37,139.36,25.1133]
["bitfinex","SOLUSD",1726740477491,8.00980478,139.37,139.36,17.9378]
["bitfinex","SOLUSD",1726740479513,8.00980478,139.37,139.36,25.1134]
["bitfinex","SOLUSD",1726740479709,8.00980478,139.37,139.36,26.54824914]
["bitfinex","SOLUSD",1726740480577,0.2596122,139.39,139.37,7.1748]
["bitfinex","SOLUSD",1726740480635,8.00734913,139.38,139.37,7.1748]
["bitfinex","SOLUSD",1726740481924,8.00734913,139.38,139.36,25.1132]
["bitfinex","SOLUSD",1726740482223,8.00734913,139.37,139.36,25.1132]
["bitfinex","SOLUSD",1726740482399,8.00734913,139.37,139.36,39.02937833]
["bitfinex","SOLUSD",1726740483073,0.2596122,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1726740483263,0.2596122,139.39,139.37,7.1749]
["bitfinex","SOLUSD",1726740483395,8.00795757,139.38,139.33,17.9426]
["bitfinex","SOLUSD",1726740483618,8.00795757,139.37,139.35,7.1758]
["bitfinex","SOLUSD",1726740483809,6.11162142,139.36,139.35,7.1758]
["bitfinex","SOLUSD",1726740484010,6.11162142,139.36,139.35,21.09197833]
["bitfinex","SOLUSD",1726740485502,6.11162142,139.36,139.35,22.52684875]
["bitfinex","SOLUSD",1726740486125,6.11162142,139.36,139.35,21.09197833]
["bitfinex","SOLUSD",1726740486314,0.2596122,139.39,139.38,25.1111]
["bitfinex","SOLUSD",1726740486643,0.2596122,139.39,139.38,39.02727833]
["bitfinex","SOLUSD",1726740486924,0.2596122,139.39,139.38,25.1111]
["bitfinex","SOLUSD",1726740487122,0.2596122,139.39,139.38,39.02727833]
["bitfinex","SOLUSD",1726740487913,0.2596122,139.39,139.38,25.1111]
["bitfinex","SOLUSD",1726740488923,0.2596122,139.39,139.38,17.9365]
["bitfinex","SOLUSD",1726740489119,0.2596122,139.39,139.37,7.175]
["bitfinex","SOLUSD",1726740492232,0.2596122,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1726740492605,0.2596122,139.39,139.38,21.09077833]
["bitfinex","SOLUSD",1726740495641,0.2596122,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1726740496203,0.2596122,139.39,139.37,25.1117]
["bitfinex","SOLUSD",1726740496437,0.2596122,139.39,139.34,17.9407]
["bitfinex","SOLUSD",1726740496627,7.4338122,139.39,139.34,25.1169]
["bitfinex","SOLUSD",1726740497020,7.4338122,139.39,139.35,7.1759]
["bitfinex","SOLUSD",1726740497327,0.2596122,139.39,139.36,8.61041031]
["bitfinex","SOLUSD",1726740497520,0.2596122,139.39,139.37,7.175]
["bitfinex","SOLUSD",1726740497712,0.2596122,139.39,139.36,7.1755]
["bitfinex","SOLUSD",1726740498508,0.2596122,139.39,139.35,7.176]
["bitfinex","SOLUSD",1726740499407,7.4339122,139.39,139.34,25.1172]
["bitfinex","SOLUSD",1726740500908,7.4339122,139.39,139.33,13.91617833]
["bitfinex","SOLUSD",1726740500909,7.1747,139.38,139.33,7.177]
["bitfinex","SOLUSD",1726740501104,7.1751,139.37,139.32,15.90002132]
["bitfinex","SOLUSD",1726740501308,7.1751,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1726740501530,7.1751,139.37,139.31,25.1229]
["bitfinex","SOLUSD",1726740501732,7.1757,139.36,139.31,25.1229]
["bitfinex","SOLUSD",1726740502517,15.3501,139.35,139.31,25.1229]
["bitfinex","SOLUSD",1726740504739,15.3501,139.35,139.32,7.1776]
["bitfinex","SOLUSD",1726740505313,15.3501,139.35,139.33,8.61240057]
["bitfinex","SOLUSD",1726740505510,16.8028122,139.39,139.34,13.91617833]
["bitfinex","SOLUSD",1726740505712,16.8028122,139.39,139.36,13.91617833]
["bitfinex","SOLUSD",1726740505946,16.8028122,139.39,139.35,39.03127833]
["bitfinex","SOLUSD",1726740506641,16.8028122,139.39,139.36,7.1755]
["bitfinex","SOLUSD",1726740506846,16.8028122,139.39,139.35,39.03157833]
["bitfinex","SOLUSD",1726740509136,16.8028122,139.39,139.35,25.1154]
["bitfinex","SOLUSD",1726740512237,23.9770122,139.39,139.35,17.9394]
["bitfinex","SOLUSD",1726740512943,16.8028122,139.39,139.33,7.177]
["bitfinex","SOLUSD",1726740513237,7.1752,139.37,139.32,25.1209]
["bitfinex","SOLUSD",1726740513781,7.1757,139.36,139.32,17.9434]
["bitfinex","SOLUSD",1726740514513,7.1757,139.36,139.32,25.1211]
["bitfinex","SOLUSD",1726740517453,7.1757,139.36,139.32,17.9434]
["bitfinex","SOLUSD",1726740518339,7.1757,139.36,139.32,25.121]
["bitfinex","SOLUSD",1726740522743,0.37647,139.38,139.32,31.85957833]
["bitfinex","SOLUSD",1726740523434,7.1752,139.37,139.32,39.03707833]
["bitfinex","SOLUSD",1726740524741,7.1747,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1726740525050,23.9773122,139.39,139.34,21.09277833]
["bitfinex","SOLUSD",1726740527049,7.1747,139.38,139.34,21.09277833]
["bitfinex","SOLUSD",1726740527754,7.1747,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1726740528338,7.1751,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1726740529457,7.1751,139.37,139.33,21.09327833]
["bitfinex","SOLUSD",1726740530134,7.1757,139.36,139.32,39.03707833]
["bitfinex","SOLUSD",1726740530804,7.1752,139.37,139.32,39.03707833]
["bitfinex","SOLUSD",1726740532053,7.1752,139.37,139.32,25.1209]
["bitfinex","SOLUSD",1726740533269,7.1757,139.36,139.32,25.1209]
["bitfinex","SOLUSD",1726740535071,7.1753,139.37,139.32,25.1209]
["bitfinex","SOLUSD",1726740537152,7.1764,139.35,139.3,13.91617833]
["bitfinex","SOLUSD",1726740537345,7.1764,139.35,139.29,53.8427]
["bitfinex","SOLUSD",1726740537553,7.1764,139.35,139.3,13.91617833]
["bitfinex","SOLUSD",1726740537972,7.1757,139.36,139.31,25.1232]
["bitfinex","SOLUSD",1726740538271,7.1757,139.36,139.31,39.03937833]
["bitfinex","SOLUSD",1726740539055,7.1757,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1726740539273,7.1765,139.35,139.31,17.9454]
["bitfinex","SOLUSD",1726740539577,0.37647,139.36,139.31,17.9454]
["bitfinex","SOLUSD",1726740539756,0.37647,139.38,139.31,31.86157833]
["bitfinex","SOLUSD",1726740539958,7.1759,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1726740540484,8.18100814,139.35,139.31,39.03947833]
["bitfinex","SOLUSD",1726740540799,8.18100814,139.34,139.31,25.1233]
["bitfinex","SOLUSD",1726740541072,8.18100814,139.33,139.31,25.1233]
["bitfinex","SOLUSD",1726740541242,8.18100814,139.32,139.31,25.1233]
["bitfinex","SOLUSD",1726740541447,8.18100814,139.32,139.31,31.17867445]
["bitfinex","SOLUSD",1726740542565,8.18100814,139.32,139.31,45.09485278]
["bitfinex","SOLUSD",1726740542764,8.18100814,139.32,139.31,46.53026686]
["bitfinex","SOLUSD",1726740543296,23.9771122,139.39,139.37,7.175]
["bitfinex","SOLUSD",1726740543297,0.2596122,139.39,139.37,7.175]
["bitfinex","SOLUSD",1726740544577,0.2596122,139.39,139.37,22.52604653]
["bitfinex","SOLUSD",1726740545468,0.2596122,139.39,139.36,39.02997833]
["bitfinex","SOLUSD",1726740545671,0.2596122,139.39,139.36,25.1138]
["bitfinex","SOLUSD",1726740545880,0.2596122,139.39,139.36,17.9383]
["bitfinex","SOLUSD",1726740546054,7.4338122,139.39,139.34,7.1761]
["bitfinex","SOLUSD",1726740546465,7.1747,139.38,139.34,7.1761]
["bitfinex","SOLUSD",1726740546990,7.1747,139.38,139.33,25.1194]
["bitfinex","SOLUSD",1726740548368,7.1747,139.38,139.33,39.03557833]
["bitfinex","SOLUSD",1726740550894,7.1747,139.38,139.34,21.09267833]
["bitfinex","SOLUSD",1726740552171,7.1747,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1726740552984,0.25098,139.38,139.35,7.1761]
["bitfinex","SOLUSD",1726740553186,7.4338122,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1726740553893,0.2596122,139.39,139.36,8.61034548]
["bitfinex","SOLUSD",1726740554098,0.2596122,139.39,139.36,22.52652381]
["bitfinex","SOLUSD",1726740554296,0.2596122,139.39,139.36,21.09147833]
["bitfinex","SOLUSD",1726740556295,0.2596122,139.39,139.36,7.1753]
["bitfinex","SOLUSD",1726740556791,7.1747,139.38,139.34,21.09257833]
["bitfinex","SOLUSD",1726740556982,0.12549,139.38,139.34,7.1764]
["bitfinex","SOLUSD",1726740557184,7.30019,139.38,139.34,7.1764]
["bitfinex","SOLUSD",1726740561400,7.4338122,139.39,139.35,7.1758]
["bitfinex","SOLUSD",1726740561574,7.4338122,139.39,139.35,21.09197833]
["bitfinex","SOLUSD",1726740562075,7.4338122,139.39,139.35,7.1758]
["bitfinex","SOLUSD",1726740563069,0.2596122,139.39,139.36,7.1756]
["bitfinex","SOLUSD",1726740563687,0.2596122,139.39,139.36,17.9388]
["bitfinex","SOLUSD",1726740563975,0.2596122,139.39,139.35,7.176]
["bitfinex","SOLUSD",1726740564685,0.2596122,139.39,139.35,22.52716361]
["bitfinex","SOLUSD",1726740564882,7.4338122,139.39,139.35,22.52716361]
["bitfinex","SOLUSD",1726740565104,0.2596122,139.39,139.35,22.52716361]
["bitfinex","SOLUSD",1726740565708,0.2596122,139.39,139.35,21.09217833]
["bitfinex","SOLUSD",1726740566403,7.4339122,139.39,139.35,21.09217833]
["bitfinex","SOLUSD",1726740567596,0.2596122,139.39,139.35,21.09217833]
["bitfinex","SOLUSD",1726740567805,7.4337122,139.39,139.35,7.176]
["bitfinex","SOLUSD",1726740570107,7.98129932,139.38,139.35,7.176]
["bitfinex","SOLUSD",1726740570289,7.98129932,139.37,139.35,7.176]
["bitfinex","SOLUSD",1726740570677,0.2596122,139.39,139.38,45.1111]
["bitfinex","SOLUSD",1726740571357,0.2596122,139.39,139.38,25.1111]
["bitfinex","SOLUSD",1726740571392,0.2596122,139.39,139.38,45.1111]
["bitfinex","SOLUSD",1726740571412,0.2596122,139.39,139.38,59.02727833]
["bitfinex","SOLUSD",1726740571872,0.2596122,139.39,139.38,45.1111]
["bitfinex","SOLUSD",1726740572006,0.2596122,139.39,139.38,59.02727833]
["bitfinex","SOLUSD",1726740575000,0.2596122,139.39,139.38,25.1111]
["bitfinex","SOLUSD",1726740578408,0.2596122,139.39,139.38,59.02727833]
["bitfinex","SOLUSD",1726740580720,0.2596122,139.39,139.38,45.1111]
["bitfinex","SOLUSD",1726740580908,0.2596122,139.39,139.38,59.02727833]
["bitfinex","SOLUSD",1726740581591,0.2596122,139.39,139.38,45.1111]
["bitfinex","SOLUSD",1726740582002,0.2596122,139.39,139.38,25.1111]
["bitfinex","SOLUSD",1726740583613,0.2596122,139.39,139.38,59.02727833]
["bitfinex","SOLUSD",1726740584109,0.2596122,139.39,139.38,60.46175646]
["bitfinex","SOLUSD",1726740585191,0.2596122,139.39,139.38,59.02727833]
["bitfinex","SOLUSD",1726740586499,0.2596122,139.39,139.38,60.46158009]
["bitfinex","SOLUSD",1726740586898,0.2596122,139.39,139.38,59.02727833]
["bitfinex","SOLUSD",1726740587218,0.2596122,139.43,139.39,20.0]
["bitfinex","SOLUSD",1726740587421,0.2596122,139.43,139.42,59.02007833]
["bitfinex","SOLUSD",1726740587863,0.2596122,139.43,139.42,25.1039]
["bitfinex","SOLUSD",1726740587995,0.2596122,139.43,139.39,20.0]
["bitfinex","SOLUSD",1726740588208,0.2596122,139.43,139.38,17.9356]
["bitfinex","SOLUSD",1726740588399,0.2596122,139.43,139.41,7.1727]
["bitfinex","SOLUSD",1726740588911,0.25098,139.4,139.34,494.5134]
["bitfinex","SOLUSD",1726740589203,0.25098,139.4,139.34,501.6897]
["bitfinex","SOLUSD",1726740589406,0.25098,139.4,139.34,494.5134]
["bitfinex","SOLUSD",1726740589612,0.25098,139.39,139.34,494.5134]
["bitfinex","SOLUSD",1726740589800,0.25098,139.4,139.34,501.6897]
["bitfinex","SOLUSD",1726740590198,0.25098,139.4,139.34,515.60587833]
["bitfinex","SOLUSD",1726740590398,0.25098,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1726740591013,0.12549,139.39,139.34,494.5134]
["bitfinex","SOLUSD",1726740591814,0.12549,139.39,139.34,501.69]
["bitfinex","SOLUSD",1726740592317,0.12549,139.39,139.34,494.5134]
["bitfinex","SOLUSD",1726740592613,0.12549,139.39,139.34,476.572]
["bitfinex","SOLUSD",1726740592914,0.25098,139.38,139.34,476.572]
["bitfinex","SOLUSD",1726740593520,7.29959,139.39,139.34,483.7486]
["bitfinex","SOLUSD",1726740594125,7.30059,139.37,139.34,476.572]
["bitfinex","SOLUSD",1726740594370,15.49988,139.38,139.34,476.572]
["bitfinex","SOLUSD",1726740594577,22.67458,139.38,139.34,476.572]
["bitfinex","SOLUSD",1726740594700,0.12549,139.37,139.34,476.572]
["bitfinex","SOLUSD",1726740595217,7.1759,139.36,139.34,476.572]
["bitfinex","SOLUSD",1726740595520,6.50388,139.36,139.34,476.572]
["bitfinex","SOLUSD",1726740597435,7.55257,139.35,139.34,476.572]
["bitfinex","SOLUSD",1726740600976,24.13397,139.35,139.34,476.572]
["bitfinex","SOLUSD",1726740601527,24.13397,139.35,139.34,317.06700351]
["bitfinex","SOLUSD",1726740603197,16.95787,139.35,139.34,317.06700351]
["bitfinex","SOLUSD",1726740603422,24.13397,139.35,139.34,317.06700351]
["bitfinex","SOLUSD",1726740604232,16.95787,139.35,139.34,317.06700351]
["bitfinex","SOLUSD",1726740604408,24.13397,139.35,139.34,317.06700351]
["bitfinex","SOLUSD",1726740606913,24.13397,139.35,139.34,207.56180702]
["bitfinex","SOLUSD",1726740610928,31.63254241,139.35,139.34,207.56180702]
["bitfinex","SOLUSD",1726740611825,31.63254241,139.35,139.34,202.23650702]
["bitfinex","SOLUSD",1726740612004,31.63254241,139.35,139.34,92.73131053]
["bitfinex","SOLUSD",1726740612203,31.63254241,139.35,139.34,92.35511053]
["bitfinex","SOLUSD",1726740612405,32.88002988,139.35,139.34,92.35511053]
["bitfinex","SOLUSD",1726740614545,32.50355988,139.35,139.34,92.35511053]
["bitfinex","SOLUSD",1726740614906,31.25607241,139.35,139.34,92.35511053]
["bitfinex","SOLUSD",1726740615840,31.63254241,139.35,139.34,92.35511053]
["bitfinex","SOLUSD",1726740619935,31.63254241,139.35,139.34,92.22971053]
["bitfinex","SOLUSD",1726740620137,7.1792,139.29,139.28,0.2596122]
["bitfinex","SOLUSD",1726740620316,7.43018,139.29,139.28,0.2596122]
["bitfinex","SOLUSD",1726740622212,7.55567,139.29,139.28,0.2596122]
["bitfinex","SOLUSD",1726740623836,7.55567,139.29,139.28,1.22e-05]
["bitfinex","SOLUSD",1726740627178,15.05615878,139.29,139.28,1.22e-05]
["bitfinex","SOLUSD",1726740630881,7.55777,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740632116,0.12549,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740632446,7.1813,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740632628,7.1809,139.26,139.24,0.2596122]
["bitfinex","SOLUSD",1726740633527,0.37647,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740633726,7.55777,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740640641,0.37647,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740642343,0.25098,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740643051,0.12549,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740643733,0.25098,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740644145,7.1798,139.28,139.24,0.2596122]
["bitfinex","SOLUSD",1726740644347,0.25098,139.27,139.24,0.2596122]
["bitfinex","SOLUSD",1726740644655,0.25098,139.27,139.24,14.15717874]
["bitfinex","SOLUSD",1726740645166,0.25098,139.27,139.24,0.2596122]
["bitfinex","SOLUSD",1726740645837,0.25098,139.26,139.24,0.2596122]
["bitfinex","SOLUSD",1726740646936,0.12549,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740647145,7.55777,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740652848,15.0629447,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740656559,14.6864747,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740656944,7.1813,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740657963,7.55777,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740658261,7.1813,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740659469,7.55777,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740661253,0.37647,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740661452,7.1793,139.29,139.24,7.4413122]
["bitfinex","SOLUSD",1726740661987,7.1798,139.28,139.24,0.2596122]
["bitfinex","SOLUSD",1726740662404,7.50225872,139.3,139.24,0.2596122]
["bitfinex","SOLUSD",1726740662563,7.1813,139.26,139.24,0.2596122]
["bitfinex","SOLUSD",1726740662945,0.37647,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740667055,7.55777,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740667858,0.37647,139.25,139.24,7.4414122]
["bitfinex","SOLUSD",1726740668171,0.12549,139.27,139.24,0.2596122]
["bitfinex","SOLUSD",1726740668363,7.1798,139.28,139.24,0.2596122]
["bitfinex","SOLUSD",1726740669479,0.12549,139.27,139.24,0.2596122]
["bitfinex","SOLUSD",1726740669863,7.1792,139.29,139.24,7.4412122]
["bitfinex","SOLUSD",1726740670660,7.1798,139.28,139.24,7.4412122]
["bitfinex","SOLUSD",1726740671390,0.37647,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1726740671586,7.1779,139.32,139.27,1.4359835]
["bitfinex","SOLUSD",1726740671762,7.1782,139.31,139.26,17.9515]
["bitfinex","SOLUSD",1726740672353,7.1789,139.3,139.25,23.3176]
["bitfinex","SOLUSD",1726740672572,7.1792,139.29,139.25,16.1364]
["bitfinex","SOLUSD",1726740673531,0.12549,139.27,139.25,16.1364]
["bitfinex","SOLUSD",1726740674084,0.25098,139.3,139.25,34.0887]
["bitfinex","SOLUSD",1726740674305,0.12549,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1726740674782,0.12549,139.29,139.25,41.2699]
["bitfinex","SOLUSD",1726740675095,0.12549,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1726740675378,0.12549,139.3,139.25,55.81675794]
["bitfinex","SOLUSD",1726740675581,0.12549,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1726740676077,7.1782,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1726740676280,7.1782,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1726740676579,7.1782,139.31,139.25,55.81675794]
["bitfinex","SOLUSD",1726740676890,0.12549,139.3,139.25,55.81675794]
["bitfinex","SOLUSD",1726740677273,0.37647,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1726740680567,0.37647,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1726740681560,0.12549,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1726740681771,0.12549,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1726740681955,0.37647,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1726740682764,0.37647,139.32,139.27,17.9502]
["bitfinex","SOLUSD",1726740682765,0.37647,139.32,139.27,25.1304]
["bitfinex","SOLUSD",1726740683484,0.37647,139.32,139.25,23.3176]
["bitfinex","SOLUSD",1726740683990,0.12549,139.28,139.25,16.1364]
["bitfinex","SOLUSD",1726740684307,0.25098,139.28,139.25,23.3177]
["bitfinex","SOLUSD",1726740685389,0.25098,139.28,139.25,16.1364]
["bitfinex","SOLUSD",1726740686285,0.12549,139.27,139.25,16.1364]
["bitfinex","SOLUSD",1726740686472,0.25098,139.27,139.25,16.1364]
["bitfinex","SOLUSD",1726740687380,0.12549,139.28,139.26,7.1808]
["bitfinex","SOLUSD",1726740687572,0.12549,139.28,139.25,16.1364]
["bitfinex","SOLUSD",1726740687912,0.12549,139.28,139.25,23.3175]
["bitfinex","SOLUSD",1726740688093,7.30539,139.28,139.25,16.1364]
["bitfinex","SOLUSD",1726740688894,7.43128,139.27,139.24,18.2133122]
["bitfinex","SOLUSD",1726740689385,0.25098,139.27,139.24,25.3951122]
["bitfinex","SOLUSD",1726740689698,0.25098,139.27,139.24,18.2133122]
["bitfinex","SOLUSD",1726740689890,0.12549,139.27,139.24,25.3950122]
["bitfinex","SOLUSD",1726740691089,0.12549,139.27,139.24,18.2133122]
["bitfinex","SOLUSD",1726740691396,7.30579,139.27,139.24,0.2596122]
["bitfinex","SOLUSD",1726740691914,0.12549,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740692268,0.25098,139.26,139.24,0.2596122]
["bitfinex","SOLUSD",1726740693480,0.12549,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740695096,0.25098,139.26,139.24,0.2596122]
["bitfinex","SOLUSD",1726740695825,0.12549,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740696162,0.25098,139.26,139.24,7.4414122]
["bitfinex","SOLUSD",1726740696176,7.50227625,139.31,139.25,15.32835132]
["bitfinex","SOLUSD",1726740696330,7.50227625,139.31,139.27,13.89206194]
["bitfinex","SOLUSD",1726740696700,7.50227625,139.31,139.26,37.38706194]
["bitfinex","SOLUSD",1726740697290,7.1787,139.3,139.26,37.38706194]
["bitfinex","SOLUSD",1726740697603,7.55567,139.29,139.26,16.3146]
["bitfinex","SOLUSD",1726740697892,0.37647,139.27,139.25,17.9527]
["bitfinex","SOLUSD",1726740698395,0.37647,139.27,139.24,0.2596122]
["bitfinex","SOLUSD",1726740698607,7.1809,139.26,139.24,0.2596122]
["bitfinex","SOLUSD",1726740698828,0.12549,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740699680,0.12549,139.26,139.24,0.2596122]
["bitfinex","SOLUSD",1726740701908,0.25098,139.27,139.25,7.1813]
["bitfinex","SOLUSD",1726740702899,0.25098,139.28,139.25,7.1813]
["bitfinex","SOLUSD",1726740704597,7.1798,139.28,139.24,25.3952122]
["bitfinex","SOLUSD",1726740704815,0.37647,139.27,139.24,25.3952122]
["bitfinex","SOLUSD",1726740705302,7.43138,139.27,139.24,18.2136122]
["bitfinex","SOLUSD",1726740705909,0.12549,139.26,139.24,18.2136122]
["bitfinex","SOLUSD",1726740707104,0.12549,139.26,139.24,25.3954122]
["bitfinex","SOLUSD",1726740707297,0.25098,139.27,139.25,7.1813]
["bitfinex","SOLUSD",1726740707706,0.25098,139.27,139.24,25.3952122]
["bitfinex","SOLUSD",1726740708817,0.25098,139.27,139.24,18.2136122]
["bitfinex","SOLUSD",1726740709495,0.25098,139.27,139.24,25.3951122]
["bitfinex","SOLUSD",1726740711490,14.68235005,139.3,139.24,18.2136122]
["bitfinex","SOLUSD",1726740711696,0.37647,139.29,139.25,1.43603197]
["bitfinex","SOLUSD",1726740711890,0.37647,139.29,139.26,7.1805]
["bitfinex","SOLUSD",1726740712201,34.4319,139.34,139.27,7.1802]
["bitfinex","SOLUSD",1726740712202,7.1783,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1726740714401,0.37647,139.3,139.26,25.1322]
["bitfinex","SOLUSD",1726740716227,0.37647,139.3,139.27,7.1801]
["bitfinex","SOLUSD",1726740717404,7.1793,139.29,139.25,28.88308101]
["bitfinex","SOLUSD",1726740717601,0.12549,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1726740719697,0.25098,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1726740719895,0.12549,139.29,139.27,13.88337061]
["bitfinex","SOLUSD",1726740721518,7.30479,139.29,139.27,13.88337061]
["bitfinex","SOLUSD",1726740721831,7.30479,139.29,139.26,13.88337061]
["bitfinex","SOLUSD",1726740723322,0.25098,139.28,139.25,21.06457061]
["bitfinex","SOLUSD",1726740723508,0.25098,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1726740723704,0.25098,139.28,139.25,21.06457061]
["bitfinex","SOLUSD",1726740723901,0.25098,139.28,139.26,21.06407061]
["bitfinex","SOLUSD",1726740724105,7.1778,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1726740724415,0.12549,139.31,139.28,21.06307061]
["bitfinex","SOLUSD",1726740724921,0.12549,139.31,139.27,39.01387061]
["bitfinex","SOLUSD",1726740725917,0.25098,139.31,139.27,39.01387061]
["bitfinex","SOLUSD",1726740726928,7.42928,139.31,139.27,39.01387061]
["bitfinex","SOLUSD",1726740728063,7.42928,139.31,139.24,18.2133122]
["bitfinex","SOLUSD",1726740728064,7.42978,139.3,139.24,18.2133122]
["bitfinex","SOLUSD",1726740728207,0.12549,139.29,139.25,7.1809]
["bitfinex","SOLUSD",1726740728443,0.12549,139.28,139.25,21.06427061]
["bitfinex","SOLUSD",1726740729324,0.25098,139.29,139.26,13.88337061]
["bitfinex","SOLUSD",1726740730105,0.12549,139.29,139.26,21.06397061]
["bitfinex","SOLUSD",1726740732131,14.089583,139.33,139.27,13.88337061]
["bitfinex","SOLUSD",1726740732304,0.37647,139.31,139.28,13.88337061]
["bitfinex","SOLUSD",1726740732715,0.12549,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1726740733213,0.12549,139.31,139.27,21.06347061]
["bitfinex","SOLUSD",1726740733811,0.12549,139.3,139.27,21.06347061]
["bitfinex","SOLUSD",1726740735823,14.089583,139.33,139.29,13.88337061]
["bitfinex","SOLUSD",1726740736032,0.37647,139.32,139.3,21.06167061]
["bitfinex","SOLUSD",1726740736410,0.37647,139.32,139.29,21.06257061]
["bitfinex","SOLUSD",1726740737535,0.37647,139.32,139.28,31.83247061]
["bitfinex","SOLUSD",1726740737536,7.55427,139.32,139.28,31.83247061]
["bitfinex","SOLUSD",1726740738323,7.55427,139.32,139.28,39.01217061]
["bitfinex","SOLUSD",1726740738579,7.55427,139.32,139.28,17.9491]
["bitfinex","SOLUSD",1726740738834,7.55427,139.32,139.28,25.1288]
["bitfinex","SOLUSD",1726740740008,7.55427,139.32,139.28,17.9491]
["bitfinex","SOLUSD",1726740740009,7.1782,139.31,139.28,17.9491]
["bitfinex","SOLUSD",1726740740630,7.55517,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1726740740821,7.1787,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1726740741132,7.1787,139.3,139.26,21.06397061]
["bitfinex","SOLUSD",1726740741337,0.37647,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1726740742012,0.37647,139.3,139.27,21.06357061]
["bitfinex","SOLUSD",1726740743278,0.12549,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1726740743939,0.25098,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1726740744635,0.12549,139.32,139.29,31.83097061]
["bitfinex","SOLUSD",1726740745590,0.12549,139.32,139.29,39.01017061]
["bitfinex","SOLUSD",1726740745940,0.12549,139.32,139.29,17.9476]
["bitfinex","SOLUSD",1726740746728,7.30319,139.32,139.29,17.9476]
["bitfinex","SOLUSD",1726740747940,7.30319,139.32,139.28,21.06297061]
["bitfinex","SOLUSD",1726740748653,7.55487,139.31,139.27,21.06347061]
["bitfinex","SOLUSD",1726740748664,7.1787,139.3,139.27,13.88337061]
["bitfinex","SOLUSD",1726740752337,7.55477,139.31,139.28,15.31927658]
["bitfinex","SOLUSD",1726740752523,0.37647,139.31,139.28,22.49897658]
["bitfinex","SOLUSD",1726740752845,0.37647,139.31,139.28,21.06307061]
["bitfinex","SOLUSD",1726740754224,7.1779,139.32,139.28,21.06307061]
["bitfinex","SOLUSD",1726740755931,0.37647,139.31,139.28,21.06307061]
["bitfinex","SOLUSD",1726740756128,0.37647,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1726740756423,7.55467,139.31,139.27,21.06347061]
["bitfinex","SOLUSD",1726740756625,7.1788,139.3,139.27,13.88337061]
["bitfinex","SOLUSD",1726740756853,7.1788,139.3,139.26,39.01487061]
["bitfinex","SOLUSD",1726740757155,7.55467,139.31,139.27,21.06357061]
["bitfinex","SOLUSD",1726740757320,7.55467,139.31,139.28,13.88337061]
["bitfinex","SOLUSD",1726740757721,7.1777,139.32,139.29,13.88337061]
["bitfinex","SOLUSD",1726740757921,7.1776,139.33,139.29,21.06257061]
["bitfinex","SOLUSD",1726740758140,7.1777,139.32,139.29,21.06257061]
["bitfinex","SOLUSD",1726740758644,7.1775,139.33,139.29,21.06257061]
["bitfinex","SOLUSD",1726740758845,0.25098,139.32,139.29,21.06257061]
["bitfinex","SOLUSD",1726740760225,7.42868,139.32,139.29,22.49824648]
["bitfinex","SOLUSD",1726740760422,7.42868,139.32,139.29,21.06257061]
["bitfinex","SOLUSD",1726740762049,7.30269,139.33,139.3,13.88337061]
["bitfinex","SOLUSD",1726740763447,7.30269,139.33,139.29,21.06257061]
["bitfinex","SOLUSD",1726740764545,7.30269,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1726740764848,7.30319,139.32,139.28,41.6234]
["bitfinex","SOLUSD",1726740765042,0.37647,139.3,139.24,34.1640122]
["bitfinex","SOLUSD",1726740765403,7.1794,139.29,139.25,21.06427061]
["bitfinex","SOLUSD",1726740765684,7.55537,139.3,139.26,21.06407061]
["bitfinex","SOLUSD",1726740766226,0.12549,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1726740766648,0.25098,139.29,139.26,39.01587061]
["bitfinex","SOLUSD",1726740768971,0.12549,139.3,139.27,21.06357061]
["bitfinex","SOLUSD",1726740770160,7.30319,139.32,139.29,13.88337061]
["bitfinex","SOLUSD",1726740772374,7.30319,139.32,139.28,7.1794]
["bitfinex","SOLUSD",1726740772375,7.30319,139.32,139.28,21.06277061]
["bitfinex","SOLUSD",1726740774555,7.1773,139.33,139.29,21.06227061]
["bitfinex","SOLUSD",1726740774751,7.1777,139.32,139.29,21.06227061]
["bitfinex","SOLUSD",1726740776536,7.1777,139.32,139.28,39.01197061]
["bitfinex","SOLUSD",1726740777366,7.1783,139.31,139.28,17.949]
["bitfinex","SOLUSD",1726740777549,0.12549,139.3,139.28,17.949]
["bitfinex","SOLUSD",1726740780267,0.12549,139.3,139.28,31.83237061]
["bitfinex","SOLUSD",1726740783564,0.12549,139.3,139.28,17.949]
["bitfinex","SOLUSD",1726740784163,7.1783,139.31,139.28,17.949]
["bitfinex","SOLUSD",1726740784365,7.1778,139.32,139.28,40.44780717]
["bitfinex","SOLUSD",1726740784676,0.12549,139.31,139.28,40.44780717]
["bitfinex","SOLUSD",1726740785349,0.12549,139.31,139.28,39.01197061]
["bitfinex","SOLUSD",1726740789373,7.30399,139.31,139.25,35.9051]
["bitfinex","SOLUSD",1726740789544,0.25098,139.3,139.25,53.8572]
["bitfinex","SOLUSD",1726740789860,0.12549,139.29,139.25,25.1332]
["bitfinex","SOLUSD",1726740790072,0.12549,139.29,139.25,39.01657061]
["bitfinex","SOLUSD",1726740790583,0.12549,139.29,139.25,17.9521]
["bitfinex","SOLUSD",1726740790774,0.12549,139.29,139.24,16.2107122]
["bitfinex","SOLUSD",1726740790775,0.25098,139.28,139.24,16.2107122]
["bitfinex","SOLUSD",1726740792072,0.25098,139.28,139.25,13.88337061]
["bitfinex","SOLUSD",1726740792385,0.25098,139.28,139.26,21.06377061]
["bitfinex","SOLUSD",1726740792555,0.25098,139.28,139.26,7.1804]
["bitfinex","SOLUSD",1726740793270,0.25098,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1726740794352,0.25098,139.28,139.24,0.2596122]
["bitfinex","SOLUSD",1726740794353,7.55777,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740795269,0.37647,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740795478,7.55777,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740796277,29.01012909,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740798004,29.01061601,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740800277,15.80886462,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740801188,7.55777,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740801396,15.63689705,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740804788,15.63728492,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740805624,15.63590591,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740807990,15.63631351,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740809474,23.14305553,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740810674,22.76658553,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740811435,22.71368271,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740811507,8.02564069,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740812600,8.02564069,139.25,139.24,37.59658281]
["bitfinex","SOLUSD",1726740814087,8.02564069,139.25,139.24,16.5314122]
["bitfinex","SOLUSD",1726740814518,8.02482771,139.25,139.24,16.5314122]
["bitfinex","SOLUSD",1726740814896,8.02498935,139.25,139.24,16.5314122]
["bitfinex","SOLUSD",1726740815482,8.02508912,139.25,139.24,16.5314122]
["bitfinex","SOLUSD",1726740816066,8.40155912,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740817289,15.58285912,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740817909,15.58020085,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740821094,7.55777,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740821408,15.58297091,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740823310,23.09036359,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740827505,29.15556359,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740827765,29.15595513,139.25,139.24,0.2596122]
["bitfinex","SOLUSD",1726740827875,7.55977,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740828076,15.58536245,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740831022,15.58483636,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740833708,23.09970623,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740834359,15.07463987,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740834556,23.09934341,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740836697,22.97385341,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740836899,8.02470354,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740837499,15.20800354,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740838215,15.58447354,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740839709,15.20800354,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740839904,7.1832,139.22,139.2,0.2596122]
["bitfinex","SOLUSD",1726740840092,8.02524559,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740840897,15.20854559,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740841099,15.58501559,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740843179,7.55977,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740843205,15.58499902,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740846211,15.58313745,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740847521,23.09054475,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740848222,15.53077475,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740848518,8.02336745,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740849702,14.68811898,139.23,139.2,0.2596122]
["bitfinex","SOLUSD",1726740849833,0.37647,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740850123,8.40166403,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740853236,8.40080718,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740855016,15.58410718,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740855822,8.40080718,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740856509,8.40080718,139.21,139.2,7.4435122]
["bitfinex","SOLUSD",1726740857122,8.02433718,139.21,139.2,21.32688281]
["bitfinex","SOLUSD",1726740858529,8.02433718,139.21,139.2,7.4435122]
["bitfinex","SOLUSD",1726740859423,8.01970425,139.21,139.2,7.4435122]
["bitfinex","SOLUSD",1726740860716,8.01970425,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740861031,8.39617425,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740862945,0.37647,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740863549,8.39607076,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740868818,15.57937076,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740869037,8.39607076,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740869237,15.57937076,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740869929,7.55977,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740870165,15.57850323,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740873462,8.39514897,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740877146,8.39612203,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740880368,8.39896703,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740881762,15.58226703,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740883549,15.58127611,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740883927,7.55977,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740884199,15.58121996,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740887053,15.58171428,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740889055,8.39841428,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740889234,8.02194428,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740890465,8.14743428,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740890764,8.14743428,139.21,139.2,7.4435122]
["bitfinex","SOLUSD",1726740892156,8.14743428,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740892958,8.39841428,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740893806,8.39899151,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740897083,8.40242032,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740897869,15.58572032,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740898044,8.40242032,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740899557,15.58572032,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740900340,7.55977,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740900653,15.58498152,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740901963,23.10258524,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740902683,15.07737372,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740902975,23.10015155,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740905560,53.10015155,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740906189,45.07737372,139.21,139.2,0.2596122]
["bitfinex","SOLUSD",1726740906208,7.56187,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726740906488,15.65268022,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726740906699,45.65268022,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726740906971,45.64996355,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726740912365,53.16933613,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726740912772,53.16922761,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726740913247,53.16958266,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726740915565,23.16958266,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726740915880,22.79311266,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726740917448,23.16958266,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726740919736,15.08124258,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726740919849,23.16772148,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726740929821,15.08124258,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726740930046,23.16982025,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726740933316,15.60795025,139.17,139.16,21.32888281]
["bitfinex","SOLUSD",1726740933330,8.08857767,139.17,139.16,21.32888281]
["bitfinex","SOLUSD",1726740933503,7.1839,139.2,139.16,7.4455122]
["bitfinex","SOLUSD",1726740934000,8.0908255,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726740934010,15.2752255,139.19,139.16,0.2596122]
["bitfinex","SOLUSD",1726740934097,8.0908255,139.18,139.16,0.2596122]
["bitfinex","SOLUSD",1726740934272,8.4672955,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726740934969,8.2163155,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726740935382,8.2163155,139.17,139.16,7.4455122]
["bitfinex","SOLUSD",1726740935692,8.0908255,139.17,139.16,22.76591931]
["bitfinex","SOLUSD",1726740936189,8.0908255,139.17,139.16,21.32888281]
["bitfinex","SOLUSD",1726740936591,8.0908255,139.17,139.16,22.76583971]
["bitfinex","SOLUSD",1726740936781,8.0908255,139.17,139.16,21.32888281]
["bitfinex","SOLUSD",1726740936990,8.0908255,139.17,139.16,22.76581153]
["bitfinex","SOLUSD",1726740937188,8.0908255,139.17,139.16,21.32888281]
["bitfinex","SOLUSD",1726740938800,8.0908255,139.17,139.16,7.4455122]
["bitfinex","SOLUSD",1726740939494,8.2163155,139.17,139.16,7.4455122]
["bitfinex","SOLUSD",1726740940477,8.2163155,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726740940988,8.4672955,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726740942871,8.47038609,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726740949398,0.37647,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726740949680,8.22021722,139.17,139.16,7.4455122]
["bitfinex","SOLUSD",1726740949792,8.22021722,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726740953102,8.22024958,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726740953382,8.2203037,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726740954200,8.4712837,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726740954906,15.6566837,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726740955211,23.17611646,139.17,139.16,0.2596122]
["bitfinex","SOLUSD",1726740955979,15.61424646,139.17,139.16,21.32888281]
["bitfinex","SOLUSD",1726740956195,6.6196,139.28,139.16,21.65938814]
["bitfinex","SOLUSD",1726740956604,7.1804,139.27,139.21,21.06667061]
["bitfinex","SOLUSD",1726740956615,7.1804,139.27,139.22,13.88337061]
["bitfinex","SOLUSD",1726740956784,7.1804,139.27,139.22,7.1826]
["bitfinex","SOLUSD",1726740957093,7.1808,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1726740957407,7.1808,139.26,139.21,21.06657061]
["bitfinex","SOLUSD",1726740958007,7.1804,139.27,139.22,7.1824]
["bitfinex","SOLUSD",1726740958388,7.1808,139.26,139.22,7.1824]
["bitfinex","SOLUSD",1726740958901,0.25098,139.25,139.21,21.06657061]
["bitfinex","SOLUSD",1726740959102,0.25098,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1726740959403,0.25098,139.25,139.21,21.06657061]
["bitfinex","SOLUSD",1726740960075,0.25098,139.25,139.2,17.9592]
["bitfinex","SOLUSD",1726740960076,0.12549,139.23,139.22,21.06597061]
["bitfinex","SOLUSD",1726740960212,0.25098,139.23,139.22,21.06597061]
["bitfinex","SOLUSD",1726740960382,0.37647,139.23,139.22,7.1826]
["bitfinex","SOLUSD",1726740961497,0.12549,139.23,139.22,7.1826]
["bitfinex","SOLUSD",1726740962182,0.12549,139.23,139.22,21.06597061]
["bitfinex","SOLUSD",1726740962910,7.51781869,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1726740963310,7.51781869,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1726740963741,7.1793,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1726740964006,0.37647,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1726740965408,7.55637,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1726740966711,6.60737693,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1726740967584,0.2596122,139.3,139.2,17.9589]
["bitfinex","SOLUSD",1726740967806,7.1813,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1726740968199,7.97825841,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1726740968403,7.97825841,139.23,139.21,21.06667061]
["bitfinex","SOLUSD",1726740968713,7.97825841,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1726740968894,8.10374841,139.22,139.21,21.06667061]
["bitfinex","SOLUSD",1726740969797,8.10408252,139.22,139.21,21.06667061]
["bitfinex","SOLUSD",1726740970101,7.97859252,139.22,139.21,21.06667061]
["bitfinex","SOLUSD",1726740973664,7.9785902,139.22,139.21,21.06667061]
["bitfinex","SOLUSD",1726740974310,7.9785902,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1726740974620,7.9785902,139.22,139.21,21.06667061]
["bitfinex","SOLUSD",1726740975719,7.9785902,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1726740977633,7.97885093,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1726740978909,7.97885093,139.22,139.2,39.02597061]
["bitfinex","SOLUSD",1726740979095,7.97885093,139.21,139.2,25.1426]
["bitfinex","SOLUSD",1726740980627,7.97885093,139.21,139.19,16.4289]
["bitfinex","SOLUSD",1726740980793,8.10434093,139.2,139.19,23.6133]
["bitfinex","SOLUSD",1726740981214,8.10434093,139.2,139.19,16.4289]
["bitfinex","SOLUSD",1726740981658,8.10434093,139.2,139.18,7.1847]
["bitfinex","SOLUSD",1726740981724,7.97885093,139.19,139.18,7.1847]
["bitfinex","SOLUSD",1726740984919,7.97885093,139.19,139.18,21.06807061]
["bitfinex","SOLUSD",1726740985421,7.97102049,139.19,139.18,21.06807061]
["bitfinex","SOLUSD",1726740987133,7.97102049,139.19,139.18,22.50486681]
["bitfinex","SOLUSD",1726740987502,7.1803,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1726740987703,7.1803,139.27,139.23,21.06567061]
["bitfinex","SOLUSD",1726740990522,0.37647,139.26,139.23,21.06567061]
["bitfinex","SOLUSD",1726740993204,0.37647,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1726740994236,0.37647,139.26,139.22,39.02317061]
["bitfinex","SOLUSD",1726740994837,7.55747,139.26,139.22,17.9571]
["bitfinex","SOLUSD",1726740995045,7.55747,139.26,139.22,39.02307061]
["bitfinex","SOLUSD",1726740995410,7.55747,139.26,139.22,25.1397]
["bitfinex","SOLUSD",1726740997641,7.1814,139.25,139.22,17.9571]
["bitfinex","SOLUSD",1726740997811,0.37647,139.24,139.22,17.9571]
["bitfinex","SOLUSD",1726740998011,0.37647,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1726740998308,0.37647,139.24,139.2,13.88337061]
["bitfinex","SOLUSD",1726740998515,0.37647,139.24,139.2,21.06717061]
["bitfinex","SOLUSD",1726740999843,7.1808,139.26,139.22,13.88337061]
["bitfinex","SOLUSD",1726741000131,0.37647,139.25,139.22,21.06617061]
["bitfinex","SOLUSD",1726741000886,0.37647,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1726741001084,0.37647,139.25,139.22,21.06607061]
["bitfinex","SOLUSD",1726741001235,0.37647,139.25,139.22,7.1827]
["bitfinex","SOLUSD",1726741001835,0.37647,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1726741002049,0.37647,139.25,139.23,39.02097061]
["bitfinex","SOLUSD",1726741002228,0.37647,139.25,139.23,17.9553]
["bitfinex","SOLUSD",1726741004836,7.55787,139.25,139.21,21.06657061]
["bitfinex","SOLUSD",1726741005043,7.55787,139.25,139.2,17.9587]
["bitfinex","SOLUSD",1726741005044,7.1819,139.24,139.2,39.02577061]
["bitfinex","SOLUSD",1726741005350,0.37647,139.23,139.2,39.02577061]
["bitfinex","SOLUSD",1726741005918,7.55887,139.23,139.2,31.84207061]
["bitfinex","SOLUSD",1726741006118,7.55887,139.23,139.2,17.9587]
["bitfinex","SOLUSD",1726741007729,0.37647,139.23,139.2,19.39525164]
["bitfinex","SOLUSD",1726741008287,0.37647,139.23,139.2,33.27862225]
["bitfinex","SOLUSD",1726741009042,7.55897,139.23,139.2,31.84207061]
["bitfinex","SOLUSD",1726741011920,7.55897,139.23,139.19,13.88337061]
["bitfinex","SOLUSD",1726741012239,7.55897,139.23,139.19,21.06767061]
["bitfinex","SOLUSD",1726741015347,7.55897,139.23,139.2,15.31995279]
["bitfinex","SOLUSD",1726741015547,7.55897,139.23,139.2,13.88337061]
["bitfinex","SOLUSD",1726741015981,7.55897,139.23,139.2,15.31995505]
["bitfinex","SOLUSD",1726741016157,7.55897,139.23,139.19,21.06767061]
["bitfinex","SOLUSD",1726741017748,0.37647,139.23,139.21,7.1832]
["bitfinex","SOLUSD",1726741017949,24.4468,139.27,139.21,13.88337061]
["bitfinex","SOLUSD",1726741018134,7.1815,139.25,139.22,13.88337061]
["bitfinex","SOLUSD",1726741018444,7.1815,139.25,139.21,13.88337061]
["bitfinex","SOLUSD",1726741019255,0.37647,139.24,139.21,21.06667061]
["bitfinex","SOLUSD",1726741019439,0.37647,139.24,139.22,21.06617061]
["bitfinex","SOLUSD",1726741020048,0.37647,139.24,139.22,13.88337061]
["bitfinex","SOLUSD",1726741020243,7.55837,139.24,139.21,31.84147061]
["bitfinex","SOLUSD",1726741020552,7.55837,139.24,139.21,17.9581]
["bitfinex","SOLUSD",1726741022964,7.55837,139.24,139.21,31.84147061]
["bitfinex","SOLUSD",1726741023856,0.37647,139.24,139.21,17.9581]
["bitfinex","SOLUSD",1726741024046,0.37647,139.24,139.21,31.84147061]
["bitfinex","SOLUSD",1726741024550,7.55827,139.24,139.21,31.84147061]
["bitfinex","SOLUSD",1726741025356,7.55827,139.24,139.21,13.88337061]
["bitfinex","SOLUSD",1726741025551,7.1823,139.23,139.2,13.88337061]
["bitfinex","SOLUSD",1726741026263,7.55847,139.24,139.2,13.88337061]
["bitfinex","SOLUSD",1726741028139,7.55847,139.24,139.2,21.06717061]
["bitfinex","SOLUSD",1726741028755,7.55847,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1726741028958,7.55847,139.24,139.2,21.06717061]
["bitfinex","SOLUSD",1726741030375,7.1823,139.23,139.2,13.88337061]
["bitfinex","SOLUSD",1726741030558,0.12549,139.22,139.2,13.88337061]
["bitfinex","SOLUSD",1726741031058,0.25098,139.22,139.2,13.88337061]
["bitfinex","SOLUSD",1726741033655,0.25098,139.22,139.19,21.06727061]
["bitfinex","SOLUSD",1726741034359,7.43398,139.22,139.19,13.88337061]
["bitfinex","SOLUSD",1726741035373,0.25098,139.21,139.18,25.1463]
["bitfinex","SOLUSD",1726741035662,0.25098,139.21,139.18,39.02967061]
["bitfinex","SOLUSD",1726741037963,0.12549,139.2,139.18,31.84487061]
["bitfinex","SOLUSD",1726741038164,0.25098,139.21,139.18,39.02937061]
["bitfinex","SOLUSD",1726741038360,0.12549,139.22,139.2,13.88337061]
["bitfinex","SOLUSD",1726741038551,7.1819,139.24,139.2,7.1839]
["bitfinex","SOLUSD",1726741038751,0.37647,139.23,139.21,13.88337061]
["bitfinex","SOLUSD",1726741038936,0.37647,139.23,139.19,1.43653705]
["bitfinex","SOLUSD",1726741038937,7.55897,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1726741039265,7.55897,139.23,139.19,21.06767061]
["bitfinex","SOLUSD",1726741039471,0.37647,139.23,139.21,13.88337061]
["bitfinex","SOLUSD",1726741039852,0.37647,139.23,139.2,21.06687061]
["bitfinex","SOLUSD",1726741040979,7.55917,139.23,139.2,13.88337061]
["bitfinex","SOLUSD",1726741043749,7.55887,139.23,139.2,13.88337061]
["bitfinex","SOLUSD",1726741043948,0.37647,139.23,139.2,21.06687061]
["bitfinex","SOLUSD",1726741044149,0.37647,139.23,139.2,22.50334098]
["bitfinex","SOLUSD",1726741044550,0.37647,139.23,139.2,21.06687061]
["bitfinex","SOLUSD",1726741049653,0.12549,139.23,139.21,22.50287915]
["bitfinex","SOLUSD",1726741049858,23.5709386,139.27,139.22,13.88337061]
["bitfinex","SOLUSD",1726741050056,15.0812,139.28,139.23,13.88337061]
["bitfinex","SOLUSD",1726741050260,24.4798122,139.3,139.23,13.88337061]
["bitfinex","SOLUSD",1726741050577,7.1807,139.27,139.23,21.06567061]
["bitfinex","SOLUSD",1726741051276,0.12549,139.24,139.21,21.06657061]
["bitfinex","SOLUSD",1726741051600,0.37647,139.24,139.21,21.06657061]
["bitfinex","SOLUSD",1726741051740,0.37647,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1726741051874,7.55827,139.24,139.2,21.06707061]
["bitfinex","SOLUSD",1726741054576,7.1824,139.23,139.2,13.88337061]
["bitfinex","SOLUSD",1726741054969,0.12549,139.22,139.2,13.88337061]
["bitfinex","SOLUSD",1726741058465,0.37647,139.22,139.19,34.3021]
["bitfinex","SOLUSD",1726741058666,7.55937,139.22,139.19,48.18547061]
["bitfinex","SOLUSD",1726741059586,7.55937,139.22,139.19,17.9598]
["bitfinex","SOLUSD",1726741065179,7.55937,139.22,139.19,25.1442]
["bitfinex","SOLUSD",1726741068595,7.55937,139.22,139.19,40.46421579]
["bitfinex","SOLUSD",1726741072366,0.37647,139.22,139.19,39.02757061]
["bitfinex","SOLUSD",1726741073191,7.55927,139.22,139.19,39.02757061]
["bitfinex","SOLUSD",1726741074394,7.55927,139.22,139.19,31.84317061]
["bitfinex","SOLUSD",1726741074686,0.37647,139.22,139.19,40.46411703]
["bitfinex","SOLUSD",1726741075018,0.12549,139.23,139.2,21.06717061]
["bitfinex","SOLUSD",1726741075393,0.37647,139.23,139.21,1.43650653]
["bitfinex","SOLUSD",1726741075995,0.37647,139.23,139.2,21.06717061]
["bitfinex","SOLUSD",1726741076890,7.55877,139.23,139.2,21.06717061]
["bitfinex","SOLUSD",1726741077262,7.55877,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1726741078085,0.37647,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1726741079093,7.55877,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1726741079590,7.55877,139.23,139.19,25.1441]
["bitfinex","SOLUSD",1726741079972,7.1828,139.22,139.19,25.1441]
["bitfinex","SOLUSD",1726741080379,0.12549,139.21,139.19,17.9598]
["bitfinex","SOLUSD",1726741082394,0.37647,139.22,139.19,25.1441]
["bitfinex","SOLUSD",1726741082794,0.25098,139.22,139.19,25.1441]
["bitfinex","SOLUSD",1726741082999,0.12549,139.22,139.19,25.1441]
["bitfinex","SOLUSD",1726741084994,7.30839,139.22,139.19,17.9598]
["bitfinex","SOLUSD",1726741086215,0.12549,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1726741086501,0.12549,139.22,139.2,15.320002]
["bitfinex","SOLUSD",1726741086714,0.12549,139.22,139.2,22.503702]
["bitfinex","SOLUSD",1726741087082,0.12549,139.22,139.2,21.06707061]
["bitfinex","SOLUSD",1726741091198,0.12549,139.22,139.2,13.88337061]
["bitfinex","SOLUSD",1726741091899,0.12549,139.22,139.19,39.02747061]
["bitfinex","SOLUSD",1726741096833,0.12549,139.22,139.19,25.1441]
["bitfinex","SOLUSD",1726741100216,0.12549,139.22,139.2,13.88337061]
["bitfinex","SOLUSD",1726741100631,0.12549,139.22,139.19,39.02747061]
["bitfinex","SOLUSD",1726741100804,7.30839,139.22,139.19,17.9598]
["bitfinex","SOLUSD",1726741101111,7.43428,139.21,139.18,7.1847]
["bitfinex","SOLUSD",1726741101365,7.30939,139.2,139.16,25.4093122]
["bitfinex","SOLUSD",1726741101541,7.30939,139.2,139.16,39.29268281]
["bitfinex","SOLUSD",1726741103101,8.06840192,139.19,139.16,39.29268281]
["bitfinex","SOLUSD",1726741103305,8.06840192,139.18,139.16,39.29268281]
["bitfinex","SOLUSD",1726741103490,8.06840192,139.17,139.16,39.29268281]
["bitfinex","SOLUSD",1726741105117,7.43448,139.21,139.18,7.1846]
["bitfinex","SOLUSD",1726741105118,0.25098,139.21,139.18,7.1846]
["bitfinex","SOLUSD",1726741105297,7.1825,139.23,139.2,13.88337061]
["bitfinex","SOLUSD",1726741105997,23.5709386,139.28,139.22,21.06617061]
["bitfinex","SOLUSD",1726741106210,7.1804,139.27,139.23,15.31956536]
["bitfinex","SOLUSD",1726741106793,7.1808,139.26,139.24,13.88337061]
["bitfinex","SOLUSD",1726741106989,7.1804,139.27,139.23,13.88337061]
["bitfinex","SOLUSD",1726741107095,7.1804,139.27,139.23,15.31955612]
["bitfinex","SOLUSD",1726741107208,7.1809,139.26,139.23,13.88337061]
["bitfinex","SOLUSD",1726741107711,0.12549,139.25,139.23,13.88337061]
["bitfinex","SOLUSD",1726741108613,0.37647,139.25,139.22,13.88337061]
["bitfinex","SOLUSD",1726741109012,7.55777,139.25,139.22,13.88337061]
["bitfinex","SOLUSD",1726741114223,7.55777,139.25,139.22,15.31971944]
["bitfinex","SOLUSD",1726741114420,7.55777,139.25,139.22,13.88337061]
["bitfinex","SOLUSD",1726741117620,0.12549,139.25,139.22,21.06617061]
["bitfinex","SOLUSD",1726741119319,0.25098,139.24,139.21,21.06667061]
["bitfinex","SOLUSD",1726741121867,0.12549,139.25,139.22,33.27636665]
["bitfinex","SOLUSD",1726741122126,0.12549,139.25,139.23,13.88337061]
["bitfinex","SOLUSD",1726741122299,0.12549,139.25,139.22,17.9567]
["bitfinex","SOLUSD",1726741122300,30.03550079,139.3,139.24,13.88337061]
["bitfinex","SOLUSD",1726741122503,22.5284122,139.3,139.25,13.88337061]
["bitfinex","SOLUSD",1726741122919,7.1794,139.29,139.25,13.88337061]
["bitfinex","SOLUSD",1726741123113,6.7513122,139.3,139.25,13.88337061]
["bitfinex","SOLUSD",1726741123438,7.1793,139.29,139.25,15.31936331]
["bitfinex","SOLUSD",1726741123627,7.1793,139.29,139.24,21.06517061]
["bitfinex","SOLUSD",1726741124300,0.25098,139.28,139.24,21.06517061]
["bitfinex","SOLUSD",1726741124523,0.25098,139.28,139.25,1.43598433]
["bitfinex","SOLUSD",1726741125523,0.25098,139.28,139.24,21.06517061]
["bitfinex","SOLUSD",1726741125722,0.25098,139.28,139.25,1.43598408]
["bitfinex","SOLUSD",1726741125927,0.25098,139.28,139.24,21.06517061]
["bitfinex","SOLUSD",1726741127026,7.1798,139.28,139.24,21.06517061]
["bitfinex","SOLUSD",1726741127523,0.12549,139.27,139.24,21.06517061]
["bitfinex","SOLUSD",1726741130207,0.12549,139.27,139.25,1.43598045]
["bitfinex","SOLUSD",1726741130709,0.12549,139.27,139.24,21.06517061]
["bitfinex","SOLUSD",1726741130906,0.12549,139.27,139.25,13.88337061]
["bitfinex","SOLUSD",1726741133103,0.12549,139.27,139.25,15.31935065]
["bitfinex","SOLUSD",1726741133425,0.12549,139.27,139.24,21.06517061]
["bitfinex","SOLUSD",1726741135829,0.12549,139.27,139.25,13.88337061]
["bitfinex","SOLUSD",1726741140134,7.30479,139.29,139.25,22.50024944]
["bitfinex","SOLUSD",1726741140306,0.25098,139.28,139.25,22.50024944]
["bitfinex","SOLUSD",1726741141927,0.25098,139.28,139.25,7.1809]
["bitfinex","SOLUSD",1726741142124,7.43078,139.28,139.24,39.01937061]
["bitfinex","SOLUSD",1726741142421,0.25098,139.28,139.25,7.1813]
["bitfinex","SOLUSD",1726741144232,7.43078,139.28,139.25,7.1813]
["bitfinex","SOLUSD",1726741145733,7.43078,139.28,139.25,21.06467061]
["bitfinex","SOLUSD",1726741147620,7.43078,139.28,139.25,13.88337061]
["bitfinex","SOLUSD",1726741149331,7.43078,139.28,139.25,15.31932929]
["bitfinex","SOLUSD",1726741151696,0.25098,139.28,139.25,22.50052929]
["bitfinex","SOLUSD",1726741156129,7.43078,139.28,139.25,22.50052929]
["bitfinex","SOLUSD",1726741156441,7.43078,139.28,139.25,13.88337061]
["bitfinex","SOLUSD",1726741158122,7.43078,139.28,139.25,22.50052871]
["bitfinex","SOLUSD",1726741158703,7.43078,139.28,139.25,21.06457061]
["bitfinex","SOLUSD",1726741160921,0.25098,139.28,139.25,21.06457061]
["bitfinex","SOLUSD",1726741161125,0.25098,139.28,139.26,1.43593622]
["bitfinex","SOLUSD",1726741161426,0.25098,139.28,139.25,21.06457061]
["bitfinex","SOLUSD",1726741162642,7.43078,139.28,139.25,13.88337061]
["bitfinex","SOLUSD",1726741163448,7.43078,139.28,139.26,15.319349]
["bitfinex","SOLUSD",1726741163648,0.2596122,139.3,139.26,39.01607061]
["bitfinex","SOLUSD",1726741163850,0.2596122,139.3,139.28,21.06307061]
["bitfinex","SOLUSD",1726741164145,0.2596122,139.3,139.29,13.88337061]
["bitfinex","SOLUSD",1726741164443,0.2596122,139.3,139.29,15.31904639]
["bitfinex","SOLUSD",1726741164626,0.2596122,139.3,139.29,13.88337061]
["bitfinex","SOLUSD",1726741165235,0.3851022,139.3,139.29,13.88337061]
["bitfinex","SOLUSD",1726741165550,0.2596122,139.3,139.29,13.88337061]
["bitfinex","SOLUSD",1726741166146,0.2596122,139.3,139.29,21.06257061]
["bitfinex","SOLUSD",1726741173647,0.2596122,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1726741173857,0.2596122,139.3,139.29,21.06257061]
["bitfinex","SOLUSD",1726741184071,0.2596122,139.3,139.29,22.49803571]
["bitfinex","SOLUSD",1726741185563,0.2596122,139.3,139.29,21.06257061]
["bitfinex","SOLUSD",1726741188490,0.2596122,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1726741192256,0.2596122,139.3,139.28,17.9493]
["bitfinex","SOLUSD",1726741193171,0.2596122,139.3,139.28,25.1286]
["bitfinex","SOLUSD",1726741193552,0.2596122,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1726741195778,0.2596122,139.3,139.29,21.06257061]
["bitfinex","SOLUSD",1726741200658,0.2596122,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1726741200934,0.2596122,139.3,139.28,25.129]
["bitfinex","SOLUSD",1726741201184,0.2596122,139.3,139.27,21.06347061]
["bitfinex","SOLUSD",1726741202992,0.2596122,139.3,139.28,7.1796]
["bitfinex","SOLUSD",1726741205855,0.2596122,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1726741206057,0.3851022,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1726741206282,0.3851022,139.3,139.28,21.06297061]
["bitfinex","SOLUSD",1726741208585,0.2596122,139.3,139.28,7.1796]
["bitfinex","SOLUSD",1726741208764,0.2596122,139.3,139.28,21.06297061]
["bitfinex","SOLUSD",1726741209158,0.2596122,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1726741214268,0.2596122,139.3,139.28,21.06287061]
["bitfinex","SOLUSD",1726741214986,0.2596122,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1726741220996,0.2596122,139.3,139.29,22.49814966]
["bitfinex","SOLUSD",1726741223282,0.2596122,139.3,139.29,21.06257061]
["bitfinex","SOLUSD",1726741223999,0.2596122,139.3,139.29,37.55817061]
["bitfinex","SOLUSD",1726741224179,0.2596122,139.34,139.33,25.1202]
["bitfinex","SOLUSD",1726741224374,0.2596122,139.34,139.33,39.00357061]
["bitfinex","SOLUSD",1726741237512,0.2596122,139.34,139.33,25.1202]
["bitfinex","SOLUSD",1726741237706,0.2596122,139.34,139.33,39.00357061]
["bitfinex","SOLUSD",1726741241889,0.2596122,139.34,139.33,25.1202]
["bitfinex","SOLUSD",1726741242093,0.2596122,139.34,139.33,39.00357061]
["bitfinex","SOLUSD",1726741249302,0.2596122,139.34,139.33,54.81007061]
["bitfinex","SOLUSD",1726741257200,0.2596122,139.34,139.33,40.9267]
["bitfinex","SOLUSD",1726741257499,0.2596122,139.34,139.33,54.81007061]
["bitfinex","SOLUSD",1726741263427,0.2596122,139.34,139.33,39.00357061]
["bitfinex","SOLUSD",1726741271035,0.2596122,139.34,139.3,34.5869]
["bitfinex","SOLUSD",1726741271214,0.2596122,139.34,139.32,7.1776]
["bitfinex","SOLUSD",1726741271533,0.2596122,139.34,139.32,21.06097061]
["bitfinex","SOLUSD",1726741272233,0.2596122,139.34,139.33,22.49572992]
["bitfinex","SOLUSD",1726741272435,0.2596122,139.34,139.33,21.06057061]
["bitfinex","SOLUSD",1726741275840,0.2596122,139.34,139.33,22.49562879]
["bitfinex","SOLUSD",1726741279134,0.2596122,139.34,139.32,17.9441]
["bitfinex","SOLUSD",1726741279135,0.2596122,139.34,139.32,39.00497061]
["bitfinex","SOLUSD",1726741282018,0.2596122,139.34,139.32,25.1216]
["bitfinex","SOLUSD",1726741283222,0.37647,139.33,139.29,25.1257]
["bitfinex","SOLUSD",1726741283544,0.37647,139.33,139.3,7.1783]
["bitfinex","SOLUSD",1726741294131,7.55367,139.33,139.3,7.1783]
["bitfinex","SOLUSD",1726741296330,0.37647,139.33,139.3,21.06167061]
["bitfinex","SOLUSD",1726741296849,0.2596122,139.34,139.31,31.82867061]
["bitfinex","SOLUSD",1726741297550,0.2596122,139.34,139.31,39.00657061]
["bitfinex","SOLUSD",1726741298529,0.2596122,139.34,139.32,7.1776]
["bitfinex","SOLUSD",1726741298725,0.2596122,139.34,139.33,22.49579012]
["bitfinex","SOLUSD",1726741299360,0.2596122,139.34,139.33,21.06057061]
["bitfinex","SOLUSD",1726741306282,0.2596122,139.34,139.33,7.1772]
["bitfinex","SOLUSD",1726741307957,0.2596122,139.34,139.32,7.1775]
["bitfinex","SOLUSD",1726741309832,0.6360822,139.34,139.33,1.43523518]
["bitfinex","SOLUSD",1726741310660,0.6360822,139.34,139.32,7.1775]
["bitfinex","SOLUSD",1726741319463,0.6360822,139.34,139.33,7.1772]
["bitfinex","SOLUSD",1726741321338,0.6360822,139.34,139.33,8.6124259]
["bitfinex","SOLUSD",1726741322453,0.2596122,139.34,139.33,7.1772]
["bitfinex","SOLUSD",1726741322662,0.2596122,139.34,139.33,21.06057061]
["bitfinex","SOLUSD",1726741325941,0.2596122,139.34,139.33,7.1772]
["bitfinex","SOLUSD",1726741335462,0.3851022,139.34,139.33,7.1772]
["bitfinex","SOLUSD",1726741338482,0.6360822,139.34,139.32,7.1775]
["bitfinex","SOLUSD",1726741341577,0.12549,139.33,139.32,7.1775]
["bitfinex","SOLUSD",1726741345263,0.12549,139.33,139.31,25.1233]
["bitfinex","SOLUSD",1726741346079,0.37647,139.33,139.31,17.9453]
["bitfinex","SOLUSD",1726741346556,0.37647,139.33,139.3,7.1785]
["bitfinex","SOLUSD",1726741351671,0.37647,139.33,139.31,7.1778]
["bitfinex","SOLUSD",1726741351974,0.37647,139.33,139.31,8.61323646]
["bitfinex","SOLUSD",1726741355988,0.12549,139.33,139.32,7.1777]
["bitfinex","SOLUSD",1726741356171,0.2596122,139.34,139.33,7.1772]
["bitfinex","SOLUSD",1726741357469,0.6360822,139.34,139.32,25.1215]
["bitfinex","SOLUSD",1726741362983,0.37647,139.33,139.32,17.944]
["bitfinex","SOLUSD",1726741371392,0.37647,139.33,139.31,7.178]
["bitfinex","SOLUSD",1726741373689,0.37647,139.33,139.32,7.1777]
["bitfinex","SOLUSD",1726741376601,0.37647,139.33,139.31,25.1233]
["bitfinex","SOLUSD",1726741378700,0.37647,139.33,139.29,16.0317]
["bitfinex","SOLUSD",1726741379493,0.37647,139.33,139.29,23.2104]
["bitfinex","SOLUSD",1726741383012,0.37647,139.33,139.3,8.61411444]
["bitfinex","SOLUSD",1726741383300,0.37647,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1726741388093,0.12549,139.33,139.31,7.1781]
["bitfinex","SOLUSD",1726741388404,0.2596122,139.34,139.31,7.1781]
["bitfinex","SOLUSD",1726741388902,0.25098,139.33,139.3,17.9466]
["bitfinex","SOLUSD",1726741389883,0.12549,139.32,139.3,17.9466]
["bitfinex","SOLUSD",1726741391805,0.12549,139.32,139.31,1.43551356]
["bitfinex","SOLUSD",1726741391991,0.12549,139.32,139.3,39.00857061]
["bitfinex","SOLUSD",1726741392194,0.12549,139.32,139.31,1.43541075]
["bitfinex","SOLUSD",1726741392750,0.25098,139.33,139.3,25.1252]
["bitfinex","SOLUSD",1726741393080,0.12549,139.33,139.3,25.1252]
["bitfinex","SOLUSD",1726741393280,0.25098,139.33,139.3,25.1252]
["bitfinex","SOLUSD",1726741393891,0.12549,139.33,139.31,7.1782]
["bitfinex","SOLUSD",1726741395506,0.3061278,139.33,139.31,7.1782]
["bitfinex","SOLUSD",1726741396904,0.3061278,139.33,139.3,25.1251]
["bitfinex","SOLUSD",1726741409493,0.12549,139.32,139.3,17.9466]
["bitfinex","SOLUSD",1726741409692,0.12549,139.32,139.3,25.1251]
["bitfinex","SOLUSD",1726741410036,0.1806378,139.33,139.3,25.1251]
["bitfinex","SOLUSD",1726741412315,0.1806378,139.33,139.31,7.1782]
["bitfinex","SOLUSD",1726741412816,0.1806378,139.33,139.31,8.61355351]
["bitfinex","SOLUSD",1726741413196,0.1806378,139.33,139.31,7.1782]
["bitfinex","SOLUSD",1726741416015,0.1806378,139.33,139.3,25.1251]
["bitfinex","SOLUSD",1726741416816,0.1806378,139.33,139.31,7.1781]
["bitfinex","SOLUSD",1726741417394,0.1806378,139.33,139.32,7.1777]
["bitfinex","SOLUSD",1726741426335,0.1806378,139.33,139.32,25.122]
["bitfinex","SOLUSD",1726741430143,0.1806378,139.33,139.32,39.00537061]
["bitfinex","SOLUSD",1726741430807,0.1806378,139.33,139.32,25.122]
["bitfinex","SOLUSD",1726741431208,0.1806378,139.33,139.31,7.1778]
["bitfinex","SOLUSD",1726741431432,0.1806378,139.33,139.32,7.1777]
["bitfinex","SOLUSD",1726741433228,0.1806378,139.33,139.32,21.06107061]
["bitfinex","SOLUSD",1726741435438,0.1806378,139.33,139.32,7.1777]
["bitfinex","SOLUSD",1726741438124,0.1806378,139.33,139.32,21.06107061]
["bitfinex","SOLUSD",1726741440524,0.1806378,139.33,139.32,7.1777]
["bitfinex","SOLUSD",1726741459948,0.1806378,139.33,139.32,22.49613767]
["bitfinex","SOLUSD",1726741460124,0.1806378,139.33,139.32,57.67237061]
["bitfinex","SOLUSD",1726741461550,0.1806378,139.33,139.32,59.1072361]
["bitfinex","SOLUSD",1726741461979,0.1806378,139.33,139.32,57.67237061]
["bitfinex","SOLUSD",1726741462750,0.1806378,139.33,139.32,43.789]
["bitfinex","SOLUSD",1726741462952,0.1806378,139.33,139.32,57.67237061]
["bitfinex","SOLUSD",1726741463482,0.1806378,139.33,139.32,59.10723846]
["bitfinex","SOLUSD",1726741463750,0.1806378,139.33,139.32,57.67237061]
["bitfinex","SOLUSD",1726741466256,0.1806378,139.33,139.32,59.10731021]
["bitfinex","SOLUSD",1726741467184,0.1806378,139.33,139.32,57.67237061]
["bitfinex","SOLUSD",1726741472883,0.1806378,139.33,139.32,59.10729324]
["bitfinex","SOLUSD",1726741473351,0.1806378,139.33,139.32,59.1072901]
["bitfinex","SOLUSD",1726741473556,0.1806378,139.33,139.32,57.67237061]
["bitfinex","SOLUSD",1726741474157,0.1806378,139.33,139.32,59.10718411]
["bitfinex","SOLUSD",1726741474353,0.1806378,139.33,139.32,57.67237061]
["bitfinex","SOLUSD",1726741474861,0.1806378,139.33,139.32,59.10717971]
["bitfinex","SOLUSD",1726741475960,0.1806378,139.33,139.32,57.67237061]
["bitfinex","SOLUSD",1726741476340,0.1806378,139.33,139.32,59.10718126]
["bitfinex","SOLUSD",1726741476866,0.1806378,139.33,139.32,57.67237061]
["bitfinex","SOLUSD",1726741479153,0.1806378,139.33,139.32,59.10718528]
["bitfinex","SOLUSD",1726741479558,0.1806378,139.33,139.32,57.67237061]
["bitfinex","SOLUSD",1726741481152,0.25824,139.37,139.36,25.1147]
["bitfinex","SOLUSD",1726741481350,0.25824,139.37,139.36,38.99807061]
["bitfinex","SOLUSD",1726741491195,0.25824,139.37,139.36,25.1147]
["bitfinex","SOLUSD",1726741491349,0.25824,139.37,139.36,38.99807061]
["bitfinex","SOLUSD",1726741496888,0.25824,139.37,139.36,58.99807061]
["bitfinex","SOLUSD",1726741497459,0.25824,139.37,139.36,75.32397061]
["bitfinex","SOLUSD",1726741511899,0.25824,139.37,139.36,75.44946061]
["bitfinex","SOLUSD",1726741512192,0.25824,139.37,139.36,75.57495061]
["bitfinex","SOLUSD",1726741514879,0.25824,139.37,139.36,75.32397061]
["bitfinex","SOLUSD",1726741516295,0.25824,139.37,139.36,75.44946061]
["bitfinex","SOLUSD",1726741517709,0.25824,139.41,139.4,25.1076]
["bitfinex","SOLUSD",1726741517884,0.25824,139.41,139.4,38.99097061]
["bitfinex","SOLUSD",1726741519484,0.25824,139.41,139.4,58.99097061]
["bitfinex","SOLUSD",1726741520595,0.25824,139.41,139.4,45.1076]
["bitfinex","SOLUSD",1726741520923,0.25824,139.41,139.4,58.99097061]
["bitfinex","SOLUSD",1726741525697,0.25824,139.41,139.4,60.42501885]
["bitfinex","SOLUSD",1726741526089,0.25824,139.41,139.4,58.99097061]
["bitfinex","SOLUSD",1726741528407,0.25824,139.41,139.4,75.45997454]
["bitfinex","SOLUSD",1726741528606,0.25824,139.46,139.45,25.0985]
["bitfinex","SOLUSD",1726741528905,0.37647,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1726741529282,0.25098,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1726741529679,56.76234863,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1726741531422,56.76234863,139.5,139.47,17.9247]
["bitfinex","SOLUSD",1726741531586,41.37554863,139.5,139.48,1.43363482]
["bitfinex","SOLUSD",1726741531905,41.37554863,139.5,139.49,1.43359388]
["bitfinex","SOLUSD",1726741532398,41.37554863,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1726741534290,41.37554863,139.5,139.48,7.1693]
["bitfinex","SOLUSD",1726741535084,41.37554863,139.5,139.47,17.9247]
["bitfinex","SOLUSD",1726741535418,41.37554863,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1726741540727,41.37554863,139.5,139.46,25.0964]
["bitfinex","SOLUSD",1726741542417,41.37554863,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1726741545389,41.37554863,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1726741546596,41.37554863,139.5,139.49,1.43349181]
["bitfinex","SOLUSD",1726741546991,41.37554863,139.5,139.49,8.60239181]
["bitfinex","SOLUSD",1726741551697,41.37554863,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1726741552596,41.37554863,139.5,139.49,8.6024389]
["bitfinex","SOLUSD",1726741553229,41.37554863,139.5,139.48,25.0924]
["bitfinex","SOLUSD",1726741553517,41.37554863,139.5,139.48,17.9231]
["bitfinex","SOLUSD",1726741554819,41.37554863,139.5,139.45,17.9264]
["bitfinex","SOLUSD",1726741554820,48.54394863,139.5,139.45,17.9264]
["bitfinex","SOLUSD",1726741555025,7.42018,139.49,139.45,17.9264]
["bitfinex","SOLUSD",1726741555201,0.25098,139.49,139.45,25.097]
["bitfinex","SOLUSD",1726741555409,0.25098,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1726741555743,7.41998,139.49,139.45,25.0973]
["bitfinex","SOLUSD",1726741558037,7.1695,139.48,139.45,17.9264]
["bitfinex","SOLUSD",1726741558240,0.37647,139.49,139.43,7.172]
["bitfinex","SOLUSD",1726741558524,0.12549,139.47,139.44,7.1714]
["bitfinex","SOLUSD",1726741559018,0.12549,139.47,139.45,1.43398424]
["bitfinex","SOLUSD",1726741559192,0.12549,139.47,139.46,1.43395175]
["bitfinex","SOLUSD",1726741559603,0.12549,139.47,139.44,7.1714]
["bitfinex","SOLUSD",1726741560015,0.12549,139.48,139.45,8.60481364]
["bitfinex","SOLUSD",1726741560330,0.12549,139.48,139.45,7.1709]
["bitfinex","SOLUSD",1726741560519,0.12549,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1726741561824,7.54577,139.49,139.44,25.0998]
["bitfinex","SOLUSD",1726741562731,7.54577,139.49,139.44,38.98317061]
["bitfinex","SOLUSD",1726741565136,47.62204863,139.5,139.49,25.0913]
["bitfinex","SOLUSD",1726741565433,47.62204863,139.5,139.47,7.1698]
["bitfinex","SOLUSD",1726741565642,47.62204863,139.5,139.46,38.97947061]
["bitfinex","SOLUSD",1726741568051,47.62204863,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1726741568276,47.62204863,139.5,139.49,1.43366526]
["bitfinex","SOLUSD",1726741568736,41.37554863,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1726741569517,41.37554863,139.5,139.47,7.1698]
["bitfinex","SOLUSD",1726741570031,41.37554863,139.5,139.48,7.169]
["bitfinex","SOLUSD",1726741570236,41.37554863,139.5,139.47,13.88337061]
["bitfinex","SOLUSD",1726741570448,41.37554863,139.5,139.48,13.88337061]
["bitfinex","SOLUSD",1726741571317,41.37554863,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1726741572056,41.37554863,139.5,139.48,7.1693]
["bitfinex","SOLUSD",1726741573937,41.37554863,139.5,139.46,25.0958]
["bitfinex","SOLUSD",1726741574334,41.37554863,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1726741575818,0.25098,139.49,139.44,15.3246]
["bitfinex","SOLUSD",1726741576030,0.25098,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1726741576433,0.25098,139.49,139.44,7.1713]
["bitfinex","SOLUSD",1726741576822,0.25098,139.49,139.45,7.171]
["bitfinex","SOLUSD",1726741577332,0.12549,139.48,139.43,17.9294]
["bitfinex","SOLUSD",1726741577526,7.29499,139.48,139.43,25.101]
["bitfinex","SOLUSD",1726741577921,0.25098,139.47,139.44,8.6055268]
["bitfinex","SOLUSD",1726741581932,0.12549,139.47,139.44,22.48889741]
["bitfinex","SOLUSD",1726741582140,7.169,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1726741582441,0.12549,139.48,139.45,7.1709]
["bitfinex","SOLUSD",1726741582635,0.12549,139.48,139.46,1.43383699]
["bitfinex","SOLUSD",1726741583326,0.12549,139.48,139.45,7.1709]
["bitfinex","SOLUSD",1726741584038,7.54597,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1726741586124,7.54597,139.48,139.44,8.60542762]
["bitfinex","SOLUSD",1726741586648,7.54597,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1726741587543,7.54597,139.48,139.44,8.60544203]
["bitfinex","SOLUSD",1726741590249,7.54597,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1726741591027,7.54597,139.48,139.44,21.05477061]
["bitfinex","SOLUSD",1726741591228,0.12549,139.48,139.45,7.1709]
["bitfinex","SOLUSD",1726741593262,0.12549,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1726741593427,0.25098,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1726741593624,7.29539,139.48,139.43,25.1011]
["bitfinex","SOLUSD",1726741593844,0.12549,139.46,139.43,25.1011]
["bitfinex","SOLUSD",1726741596926,0.12549,139.46,139.43,38.98447061]
["bitfinex","SOLUSD",1726741598850,0.12549,139.46,139.44,13.88337061]
["bitfinex","SOLUSD",1726741601255,0.25098,139.47,139.44,22.4887745]
["bitfinex","SOLUSD",1726741602597,0.25098,139.47,139.45,7.171]
["bitfinex","SOLUSD",1726741602598,0.12549,139.47,139.45,7.171]
["bitfinex","SOLUSD",1726741602978,0.12549,139.47,139.44,21.05467061]
["bitfinex","SOLUSD",1726741603847,0.12549,139.47,139.44,7.1713]
["bitfinex","SOLUSD",1726741604340,0.12549,139.47,139.45,1.43404489]
["bitfinex","SOLUSD",1726741604553,0.12549,139.47,139.44,21.05467061]
["bitfinex","SOLUSD",1726741605057,0.12549,139.47,139.44,7.1713]
["bitfinex","SOLUSD",1726741609309,0.12549,139.47,139.44,21.05467061]
["bitfinex","SOLUSD",1726741610263,0.12549,139.47,139.44,20.55467061]
["bitfinex","SOLUSD",1726741613784,0.12549,139.47,139.44,6.6713]
["bitfinex","SOLUSD",1726741615163,0.12549,139.47,139.45,1.43396817]
["bitfinex","SOLUSD",1726741615934,0.12549,139.47,139.44,21.05447061]
["bitfinex","SOLUSD",1726741616767,0.12549,139.47,139.45,7.1709]
["bitfinex","SOLUSD",1726741618470,0.12549,139.47,139.44,7.1713]
["bitfinex","SOLUSD",1726741618959,0.12549,139.48,139.45,22.48829902]
["bitfinex","SOLUSD",1726741619167,41.37554863,139.5,139.46,1.43386651]
["bitfinex","SOLUSD",1726741619372,41.37554863,139.5,139.47,7.1695]
["bitfinex","SOLUSD",1726741619659,41.37554863,139.5,139.48,1.43370126]
["bitfinex","SOLUSD",1726741619971,41.37554863,139.5,139.47,21.05287061]
["bitfinex","SOLUSD",1726741620488,41.37554863,139.5,139.47,7.1695]
["bitfinex","SOLUSD",1726741621471,0.12549,139.49,139.46,21.05367061]
["bitfinex","SOLUSD",1726741621965,0.12549,139.49,139.47,7.1699]
["bitfinex","SOLUSD",1726741624771,41.37554863,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1726741625066,41.37554863,139.5,139.48,13.88337061]
["bitfinex","SOLUSD",1726741625264,41.37554863,139.5,139.48,21.05257061]
["bitfinex","SOLUSD",1726741628076,41.37554863,139.5,139.49,22.48592662]
["bitfinex","SOLUSD",1726741628756,41.37554863,139.5,139.49,21.05227061]
["bitfinex","SOLUSD",1726741635190,41.37554863,139.5,139.48,7.1692]
["bitfinex","SOLUSD",1726741635368,41.37554863,139.5,139.47,17.9248]
["bitfinex","SOLUSD",1726741635563,41.37554863,139.5,139.47,25.0944]
["bitfinex","SOLUSD",1726741635967,41.37554863,139.5,139.47,17.9248]
["bitfinex","SOLUSD",1726741636170,41.37554863,139.5,139.47,25.0945]
["bitfinex","SOLUSD",1726741637078,41.37554863,139.5,139.47,38.97787061]
["bitfinex","SOLUSD",1726741637373,41.37554863,139.5,139.48,22.48630816]
["bitfinex","SOLUSD",1726741637576,41.37554863,139.5,139.48,21.05257061]
["bitfinex","SOLUSD",1726741638383,41.37554863,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1726741638560,41.37554863,139.5,139.48,21.05277061]
["bitfinex","SOLUSD",1726741638765,41.37554863,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1726741639367,41.37554863,139.5,139.47,25.0946]
["bitfinex","SOLUSD",1726741639680,41.37554863,139.5,139.47,38.97797061]
["bitfinex","SOLUSD",1726741640468,41.37554863,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1726741641376,41.37554863,139.5,139.48,21.05277061]
["bitfinex","SOLUSD",1726741642377,41.37554863,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1726741643686,41.37554863,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1726741645989,41.37554863,139.5,139.49,21.05227061]
["bitfinex","SOLUSD",1726741646192,41.37554863,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1726741646479,41.50103863,139.5,139.48,21.05267061]
["bitfinex","SOLUSD",1726741646987,41.37554863,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1726741649382,41.37554863,139.5,139.48,7.1693]
["bitfinex","SOLUSD",1726741649585,0.12549,139.49,139.47,25.0946]
["bitfinex","SOLUSD",1726741652182,0.12549,139.49,139.47,38.97797061]
["bitfinex","SOLUSD",1726741652990,41.37554863,139.5,139.48,13.88337061]
["bitfinex","SOLUSD",1726741653167,41.37554863,139.5,139.49,21.05227061]
["bitfinex","SOLUSD",1726741656175,41.37554863,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1726741656995,41.50103863,139.5,139.48,7.169]
["bitfinex","SOLUSD",1726741657187,41.37554863,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1726741657409,41.37554863,139.5,139.48,7.1692]
["bitfinex","SOLUSD",1726741658007,41.37554863,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1726741673393,41.37554863,139.5,139.49,8.60251074]
["bitfinex","SOLUSD",1726741673593,41.37554863,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1726741674112,41.37554863,139.5,139.49,21.05227061]
["bitfinex","SOLUSD",1726741674307,41.37554863,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1726741681596,41.37554863,139.5,139.49,21.05227061]
["bitfinex","SOLUSD",1726741685609,41.37554863,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1726741697338,41.37554863,139.5,139.49,21.05227061]
["bitfinex","SOLUSD",1726741709420,41.37554863,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1726741709815,41.37554863,139.5,139.49,21.05227061]
["bitfinex","SOLUSD",1726741710525,41.37554863,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1726741710711,41.37554863,139.5,139.49,21.05227061]
["bitfinex","SOLUSD",1726741711060,41.37554863,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1726741711839,41.37554863,139.5,139.49,21.05227061]
["bitfinex","SOLUSD",1726741719037,0.25824,139.54,139.53,7.1669]
["bitfinex","SOLUSD",1726741719234,0.25824,139.54,139.53,21.05027061]
["bitfinex","SOLUSD",1726741719950,0.25824,139.54,139.53,7.1669]
["bitfinex","SOLUSD",1726741720129,0.25824,139.54,139.52,38.96877061]
["bitfinex","SOLUSD",1726741723034,0.25824,139.54,139.52,25.0854]
["bitfinex","SOLUSD",1726741723952,0.25824,139.54,139.52,38.96877061]
["bitfinex","SOLUSD",1726741727854,0.25824,139.54,139.53,7.1669]
["bitfinex","SOLUSD",1726741729040,0.25824,139.54,139.52,38.96877061]
["bitfinex","SOLUSD",1726741736648,0.12549,139.53,139.49,17.9214]
["bitfinex","SOLUSD",1726741736854,0.12549,139.53,139.5,13.88337061]
["bitfinex","SOLUSD",1726741737056,0.12549,139.53,139.5,15.31677241]
["bitfinex","SOLUSD",1726741737250,0.12549,139.53,139.51,21.05127061]
["bitfinex","SOLUSD",1726741738240,0.12549,139.53,139.51,13.88337061]
["bitfinex","SOLUSD",1726741739852,0.12549,139.53,139.5,21.05147061]
["bitfinex","SOLUSD",1726741741157,0.12549,139.53,139.51,21.05127061]
["bitfinex","SOLUSD",1726741741537,0.25824,139.54,139.53,7.1669]
["bitfinex","SOLUSD",1726741741742,0.25824,139.54,139.52,13.88337061]
["bitfinex","SOLUSD",1726741742058,0.25824,139.54,139.51,31.80287061]
["bitfinex","SOLUSD",1726741743249,0.25824,139.54,139.52,7.1673]
["bitfinex","SOLUSD",1726741744761,0.25824,139.54,139.51,25.0874]
["bitfinex","SOLUSD",1726741744968,0.12549,139.53,139.51,17.9195]
["bitfinex","SOLUSD",1726741746145,0.25824,139.54,139.51,17.9195]
["bitfinex","SOLUSD",1726741746670,0.25824,139.54,139.51,25.0872]
["bitfinex","SOLUSD",1726741746959,7.42474,139.54,139.51,17.9195]
["bitfinex","SOLUSD",1726741747163,0.25824,139.54,139.51,17.9195]
["bitfinex","SOLUSD",1726741747462,0.25824,139.54,139.51,25.087]
["bitfinex","SOLUSD",1726741748347,0.25824,139.54,139.51,26.52038172]
["bitfinex","SOLUSD",1726741748552,0.25824,139.54,139.51,25.087]
["bitfinex","SOLUSD",1726741748751,0.25824,139.54,139.52,7.1673]
["bitfinex","SOLUSD",1726741749140,0.25824,139.54,139.51,25.0873]
["bitfinex","SOLUSD",1726741750568,0.25824,139.54,139.52,7.1674]
["bitfinex","SOLUSD",1726741751368,0.25824,139.54,139.53,7.1669]
["bitfinex","SOLUSD",1726741752461,7.42284,139.58,139.53,7.1669]
["bitfinex","SOLUSD",1726741752462,0.25824,139.58,139.57,25.0769]
["bitfinex","SOLUSD",1726741752771,0.25824,139.58,139.57,38.96027061]
["bitfinex","SOLUSD",1726741753885,0.25824,139.58,139.57,25.0769]
["bitfinex","SOLUSD",1726741754064,0.25824,139.58,139.57,38.96027061]
["bitfinex","SOLUSD",1726741757267,0.25824,139.58,139.57,40.39287175]
["bitfinex","SOLUSD",1726741757473,0.25824,139.58,139.57,38.96027061]
["bitfinex","SOLUSD",1726741759750,0.25824,139.58,139.57,25.0769]
["bitfinex","SOLUSD",1726741760042,0.25824,139.58,139.57,38.96027061]
["bitfinex","SOLUSD",1726741760975,78.78908585,139.62,139.6,7.1631]
["bitfinex","SOLUSD",1726741761161,78.78908585,139.62,139.61,13.88337061]
["bitfinex","SOLUSD",1726741762061,78.78908585,139.62,139.61,22.47861368]
["bitfinex","SOLUSD",1726741762560,78.78908585,139.62,139.61,21.04617061]
["bitfinex","SOLUSD",1726741763521,0.25824,139.66,139.63,17.9042]
["bitfinex","SOLUSD",1726741763765,0.25824,139.66,139.63,38.94907061]
["bitfinex","SOLUSD",1726741763952,0.25824,139.66,139.64,7.1611]
["bitfinex","SOLUSD",1726741764156,0.25824,139.66,139.63,31.78757061]
["bitfinex","SOLUSD",1726741764389,0.25824,139.66,139.63,38.94887061]
["bitfinex","SOLUSD",1726741764572,0.25824,139.66,139.64,13.88337061]
["bitfinex","SOLUSD",1726741764948,0.25824,139.66,139.64,21.04457061]
["bitfinex","SOLUSD",1726741765268,0.25824,139.66,139.63,25.0658]
["bitfinex","SOLUSD",1726741765487,0.25824,139.66,139.63,38.94917061]
["bitfinex","SOLUSD",1726741765770,0.25824,139.66,139.64,13.88337061]
["bitfinex","SOLUSD",1726741768450,7.41854,139.66,139.63,31.78757061]
["bitfinex","SOLUSD",1726741768675,0.25824,139.66,139.63,31.78757061]
["bitfinex","SOLUSD",1726741768857,0.25824,139.66,139.64,21.04417061]
["bitfinex","SOLUSD",1726741769058,0.25824,139.66,139.63,17.9042]
["bitfinex","SOLUSD",1726741769373,0.25824,139.66,139.63,31.78757061]
["bitfinex","SOLUSD",1726741770248,0.25824,139.66,139.64,7.1611]
["bitfinex","SOLUSD",1726741773157,0.25824,139.66,139.63,25.0658]
["bitfinex","SOLUSD",1726741773324,0.25824,139.66,139.64,7.161]
["bitfinex","SOLUSD",1726741773880,0.25824,139.66,139.63,38.94917061]
["bitfinex","SOLUSD",1726741774684,0.25824,139.66,139.64,7.1608]
["bitfinex","SOLUSD",1726741775279,0.25824,139.66,139.63,38.94927061]
["bitfinex","SOLUSD",1726741775482,0.25824,139.66,139.65,13.88337061]
["bitfinex","SOLUSD",1726741775688,0.25824,139.66,139.63,25.0656]
["bitfinex","SOLUSD",1726741775883,7.41864,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1726741776067,7.41864,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1726741776556,7.41864,139.66,139.64,21.04447061]
["bitfinex","SOLUSD",1726741776557,0.25824,139.66,139.64,21.04447061]
["bitfinex","SOLUSD",1726741776601,0.25824,139.66,139.63,7.1616]
["bitfinex","SOLUSD",1726741777802,0.25824,139.66,139.62,25.0671]
["bitfinex","SOLUSD",1726741777966,7.41178,139.65,139.62,17.905]
["bitfinex","SOLUSD",1726741778581,7.41864,139.66,139.63,1.43233022]
["bitfinex","SOLUSD",1726741778787,0.25824,139.66,139.64,38.94687061]
["bitfinex","SOLUSD",1726741778976,0.25824,139.66,139.64,25.0635]
["bitfinex","SOLUSD",1726741780490,0.25824,139.66,139.64,17.9027]
["bitfinex","SOLUSD",1726741780686,0.25824,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1726741781993,0.25824,139.66,139.64,25.0638]
["bitfinex","SOLUSD",1726741782572,0.25824,139.66,139.63,13.88337061]
["bitfinex","SOLUSD",1726741783974,0.25824,139.66,139.6,17.9076]
["bitfinex","SOLUSD",1726741784171,0.25824,139.66,139.62,13.88337061]
["bitfinex","SOLUSD",1726741784582,0.25824,139.66,139.6,25.0708]
["bitfinex","SOLUSD",1726741784583,0.25824,139.66,139.6,38.95417061]
["bitfinex","SOLUSD",1726741784981,0.25824,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1726741785189,0.25824,139.66,139.63,1.43190359]
["bitfinex","SOLUSD",1726741785372,0.25824,139.66,139.64,1.43191082]
["bitfinex","SOLUSD",1726741785563,0.25824,139.66,139.65,1.43185177]
["bitfinex","SOLUSD",1726741785768,0.25824,139.66,139.62,38.95057061]
["bitfinex","SOLUSD",1726741785972,0.25824,139.66,139.64,17.9025]
["bitfinex","SOLUSD",1726741786330,0.25824,139.66,139.65,21.04407061]
["bitfinex","SOLUSD",1726741786698,0.25824,139.71,139.65,21.04407061]
["bitfinex","SOLUSD",1726741786699,0.25824,139.71,139.68,15.523]
["bitfinex","SOLUSD",1726741786755,0.25824,139.71,139.69,1.43141743]
["bitfinex","SOLUSD",1726741787172,117.20262307,139.73,139.71,25.0509]
["bitfinex","SOLUSD",1726741787209,117.33572067,139.73,139.72,20.0]
["bitfinex","SOLUSD",1726741787487,117.33572067,139.73,139.72,34.25984061]
["bitfinex","SOLUSD",1726741787502,4.69814808,139.73,139.72,41.98367]
["bitfinex","SOLUSD",1726741788326,4.69814808,139.73,139.72,21.6072]
["bitfinex","SOLUSD",1726741788515,4.69814808,139.73,139.69,0.12549]
["bitfinex","SOLUSD",1726741788720,4.69814808,139.73,139.7,1.43117023]
["bitfinex","SOLUSD",1726741788878,4.69814808,139.73,139.64,29.8103]
["bitfinex","SOLUSD",1726741789186,4.69814808,139.73,139.66,7.16]
["bitfinex","SOLUSD",1726741789697,4.69814808,139.73,139.67,0.12549]
["bitfinex","SOLUSD",1726741789887,4.69814808,139.73,139.66,0.12549]
["bitfinex","SOLUSD",1726741791002,4.69814808,139.73,139.65,17.9018]
["bitfinex","SOLUSD",1726741791192,4.69814808,139.73,139.66,20.12549]
["bitfinex","SOLUSD",1726741791699,11.85494808,139.73,139.65,20.0]
["bitfinex","SOLUSD",1726741791867,4.69814808,139.73,139.65,0.12549]
["bitfinex","SOLUSD",1726741793285,4.69814808,139.73,139.65,27.28589]
["bitfinex","SOLUSD",1726741793384,4.69814808,139.73,139.67,0.12549]
["bitfinex","SOLUSD",1726741793566,4.69814808,139.73,139.65,20.12549]
["bitfinex","SOLUSD",1726741794755,11.85494808,139.73,139.65,20.12549]
["bitfinex","SOLUSD",1726741794890,4.69814808,139.73,139.66,7.1601]
["bitfinex","SOLUSD",1726741795071,4.69814808,139.73,139.65,20.12549]
["bitfinex","SOLUSD",1726741795404,4.69814808,139.73,139.67,0.12549]
["bitfinex","SOLUSD",1726741796114,4.69814808,139.73,139.68,1.43123405]
["bitfinex","SOLUSD",1726741796249,4.69814808,139.73,139.67,0.12549]
["bitfinex","SOLUSD",1726741796696,11.85484808,139.73,139.67,0.12549]
["bitfinex","SOLUSD",1726741796883,4.69814808,139.73,139.67,0.12549]
["bitfinex","SOLUSD",1726741797087,4.69814808,139.73,139.65,20.0]
["bitfinex","SOLUSD",1726741797287,4.69814808,139.73,139.66,0.12549]
["bitfinex","SOLUSD",1726741798290,11.85524808,139.73,139.65,20.0]
["bitfinex","SOLUSD",1726741798482,4.69814808,139.73,139.65,20.0]
["bitfinex","SOLUSD",1726741798817,7.1582,139.7,139.62,0.1362176]
["bitfinex","SOLUSD",1726741799005,7.1587,139.69,139.62,0.1362176]
["bitfinex","SOLUSD",1726741799304,7.1593,139.68,139.62,0.1362176]
["bitfinex","SOLUSD",1726741799881,7.1593,139.68,139.62,1.5680828]
["bitfinex","SOLUSD",1726741800380,15.8728,139.7,139.62,0.1362176]
["bitfinex","SOLUSD",1726741800381,7.1597,139.67,139.62,0.1362176]
["bitfinex","SOLUSD",1726741800581,7.28459,139.69,139.62,0.1362176]
["bitfinex","SOLUSD",1726741800796,0.25098,139.69,139.62,0.1362176]
["bitfinex","SOLUSD",1726741800979,7.1587,139.69,139.62,0.1362176]
["bitfinex","SOLUSD",1726741801399,15.8728,139.7,139.62,0.1362176]
["bitfinex","SOLUSD",1726741801786,7.1587,139.69,139.62,0.1362176]
["bitfinex","SOLUSD",1726741801993,15.8728,139.7,139.63,0.12549]
["bitfinex","SOLUSD",1726741802197,23.0311,139.7,139.63,0.12549]
["bitfinex","SOLUSD",1726741802387,15.8728,139.7,139.64,7.1612]
["bitfinex","SOLUSD",1726741802584,13.3129,139.72,139.65,20.0]
["bitfinex","SOLUSD",1726741802779,6.1557,139.72,139.65,20.0]
["bitfinex","SOLUSD",1726741802984,6.1557,139.72,139.66,0.12549]
["bitfinex","SOLUSD",1726741803184,13.3129,139.72,139.64,20.0]
["bitfinex","SOLUSD",1726741803421,7.1577,139.71,139.64,20.0]
["bitfinex","SOLUSD",1726741803699,7.1582,139.7,139.63,18.02939]
["bitfinex","SOLUSD",1726741803897,13.3132,139.72,139.65,0.12549]
["bitfinex","SOLUSD",1726741804140,13.3129,139.72,139.65,0.12549]
["bitfinex","SOLUSD",1726741804518,7.1578,139.71,139.64,20.0]
["bitfinex","SOLUSD",1726741805288,7.1578,139.71,139.64,27.1612]
["bitfinex","SOLUSD",1726741805707,13.3129,139.72,139.65,0.12549]
["bitfinex","SOLUSD",1726741805925,7.1579,139.71,139.65,0.12549]
["bitfinex","SOLUSD",1726741806094,13.3131,139.72,139.64,20.0]
["bitfinex","SOLUSD",1726741806401,13.313,139.72,139.64,27.1612]
["bitfinex","SOLUSD",1726741806698,6.1557,139.72,139.64,20.0]
["bitfinex","SOLUSD",1726741806912,7.1593,139.68,139.63,0.12549]
["bitfinex","SOLUSD",1726741807084,6.1557,139.72,139.63,0.12549]
["bitfinex","SOLUSD",1726741807416,7.1584,139.7,139.63,0.12549]
["bitfinex","SOLUSD",1726741807706,7.1588,139.69,139.62,18.0417176]
["bitfinex","SOLUSD",1726741808005,7.1588,139.69,139.62,25.2038176]
["bitfinex","SOLUSD",1726741808181,6.1557,139.72,139.63,21.43172309]
["bitfinex","SOLUSD",1726741808386,6.1557,139.72,139.63,27.1613]
["bitfinex","SOLUSD",1726741808579,7.1577,139.71,139.63,27.1613]
["bitfinex","SOLUSD",1726741809008,7.1577,139.71,139.64,0.12549]
["bitfinex","SOLUSD",1726741809383,13.3129,139.72,139.64,0.12549]
["bitfinex","SOLUSD",1726741809583,4.69814808,139.73,139.67,0.12549]
["bitfinex","SOLUSD",1726741809780,4.69814808,139.73,139.66,7.1601]
["bitfinex","SOLUSD",1726741810002,4.69814808,139.73,139.65,27.28619]
["bitfinex","SOLUSD",1726741810318,4.69814808,139.73,139.65,20.12549]
["bitfinex","SOLUSD",1726741810319,7.1576,139.72,139.65,20.12549]
["bitfinex","SOLUSD",1726741810712,4.69814808,139.73,139.63,30.02129]
["bitfinex","SOLUSD",1726741811026,4.69814808,139.73,139.64,0.12549]
["bitfinex","SOLUSD",1726741811301,0.25098,139.72,139.61,17.9066]
["bitfinex","SOLUSD",1726741811612,7.1593,139.68,139.61,7.1626]
["bitfinex","SOLUSD",1726741811782,7.1599,139.67,139.6,13.4544]
["bitfinex","SOLUSD",1726741811986,7.1592,139.68,139.6,13.4544]
["bitfinex","SOLUSD",1726741812199,7.1592,139.68,139.61,7.1626]
["bitfinex","SOLUSD",1726741813618,7.16,139.67,139.6,13.4544]
["bitfinex","SOLUSD",1726741813818,0.37647,139.69,139.6,6.2912]
["bitfinex","SOLUSD",1726741814113,7.1597,139.67,139.6,13.4544]
["bitfinex","SOLUSD",1726741814308,7.41018,139.69,139.6,13.4544]
["bitfinex","SOLUSD",1726741814612,0.25098,139.69,139.6,13.4544]
["bitfinex","SOLUSD",1726741815113,7.1599,139.67,139.6,20.0]
["bitfinex","SOLUSD",1726741815281,7.1599,139.67,139.6,27.163]
["bitfinex","SOLUSD",1726741816186,0.12549,139.66,139.59,33.1401]
["bitfinex","SOLUSD",1726741816583,7.28619,139.66,139.59,33.1401]
["bitfinex","SOLUSD",1726741816824,7.28619,139.66,139.58,0.2693152]
["bitfinex","SOLUSD",1726741816825,7.1608,139.65,139.58,0.2693152]
["bitfinex","SOLUSD",1726741817807,7.1615,139.64,139.58,0.2693152]
["bitfinex","SOLUSD",1726741818120,7.28729,139.63,139.58,0.2693152]
["bitfinex","SOLUSD",1726741818427,7.28779,139.62,139.58,0.2693152]
["bitfinex","SOLUSD",1726741819107,0.12549,139.62,139.58,0.2693152]
["bitfinex","SOLUSD",1726741819410,7.41278,139.63,139.58,0.2693152]
["bitfinex","SOLUSD",1726741819582,0.25098,139.63,139.58,0.2693152]
["bitfinex","SOLUSD",1726741819788,0.12549,139.61,139.58,0.2693152]
["bitfinex","SOLUSD",1726741819992,0.25098,139.61,139.53,0.2693152]
["bitfinex","SOLUSD",1726741820227,0.12549,139.59,139.53,0.2693152]
["bitfinex","SOLUSD",1726741820403,7.1646,139.58,139.53,0.2693152]
["bitfinex","SOLUSD",1726741820624,0.25098,139.58,139.53,0.2693152]
["bitfinex","SOLUSD",1726741820791,0.25098,139.57,139.53,0.2693152]
["bitfinex","SOLUSD",1726741820981,7.41628,139.57,139.53,0.2693152]
["bitfinex","SOLUSD",1726741821221,7.1656,139.56,139.53,0.2693152]
["bitfinex","SOLUSD",1726741821383,7.41588,139.57,139.53,0.2693152]
["bitfinex","SOLUSD",1726741821804,7.1653,139.56,139.53,0.2693152]
["bitfinex","SOLUSD",1726741822624,0.12549,139.55,139.53,0.2693152]
["bitfinex","SOLUSD",1726741822806,6.4049,139.56,139.53,0.2693152]
["bitfinex","SOLUSD",1726741822999,6.4049,139.56,139.49,0.2693152]
["bitfinex","SOLUSD",1726741823223,13.5702,139.56,139.49,7.4382152]
["bitfinex","SOLUSD",1726741823402,0.12549,139.57,139.51,7.1674]
["bitfinex","SOLUSD",1726741823601,0.12549,139.59,139.51,7.1674]
["bitfinex","SOLUSD",1726741823825,0.12549,139.57,139.5,7.1683]
["bitfinex","SOLUSD",1726741823995,0.12549,139.59,139.5,7.1683]
["bitfinex","SOLUSD",1726741824205,7.1652,139.57,139.5,7.1683]
["bitfinex","SOLUSD",1726741824842,0.12549,139.56,139.5,7.219822]
["bitfinex","SOLUSD",1726741825714,7.166,139.55,139.5,0.051522]
["bitfinex","SOLUSD",1726741826095,7.166,139.55,139.5,1.48492188]
["bitfinex","SOLUSD",1726741826310,7.166,139.55,139.5,0.051522]
["bitfinex","SOLUSD",1726741826509,7.166,139.55,139.5,1.48492201]
["bitfinex","SOLUSD",1726741826717,7.29099,139.56,139.5,0.051522]
["bitfinex","SOLUSD",1726741827732,7.29099,139.56,139.5,1.48485157]
["bitfinex","SOLUSD",1726741827902,7.29099,139.56,139.5,7.219922]
["bitfinex","SOLUSD",1726741828115,7.1649,139.57,139.51,8.60113176]
["bitfinex","SOLUSD",1726741828414,24.1183,139.6,139.52,1.43310648]
["bitfinex","SOLUSD",1726741828415,7.1644,139.58,139.52,1.43310648]
["bitfinex","SOLUSD",1726741828639,7.1649,139.57,139.5,7.219822]
["bitfinex","SOLUSD",1726741828803,7.1657,139.56,139.5,0.051522]
["bitfinex","SOLUSD",1726741829006,7.1649,139.57,139.5,8.65310428]
["bitfinex","SOLUSD",1726741829222,7.1655,139.56,139.5,0.051522]
["bitfinex","SOLUSD",1726741830016,7.1659,139.55,139.5,0.051522]
["bitfinex","SOLUSD",1726741830227,7.1655,139.56,139.5,0.051522]
["bitfinex","SOLUSD",1726741830806,7.1662,139.55,139.5,0.051522]
["bitfinex","SOLUSD",1726741831230,7.29089,139.56,139.5,1.48490457]
["bitfinex","SOLUSD",1726741831409,7.29089,139.56,139.5,0.051522]
["bitfinex","SOLUSD",1726741831934,7.29089,139.56,139.5,1.48481419]
["bitfinex","SOLUSD",1726741832230,7.1659,139.55,139.5,1.48481419]
["bitfinex","SOLUSD",1726741832607,7.1659,139.55,139.5,0.051522]
["bitfinex","SOLUSD",1726741833305,23.255,139.57,139.5,7.219822]
["bitfinex","SOLUSD",1726741834116,23.255,139.57,139.51,7.1679]
["bitfinex","SOLUSD",1726741834319,23.255,139.57,139.5,7.219822]
["bitfinex","SOLUSD",1726741834645,7.1655,139.56,139.5,7.219822]
["bitfinex","SOLUSD",1726741835308,7.1659,139.55,139.5,0.051522]
["bitfinex","SOLUSD",1726741835729,0.37647,139.56,139.5,0.051522]
["bitfinex","SOLUSD",1726741835953,7.1669,139.53,139.5,0.051522]
["bitfinex","SOLUSD",1726741836125,7.1664,139.54,139.5,0.051522]
["bitfinex","SOLUSD",1726741836330,7.167,139.53,139.5,0.051522]
["bitfinex","SOLUSD",1726741836760,7.1674,139.52,139.5,0.051522]
["bitfinex","SOLUSD",1726741837116,0.37647,139.56,139.5,0.051522]
["bitfinex","SOLUSD",1726741837519,7.1679,139.51,139.5,0.051522]
["bitfinex","SOLUSD",1726741839110,0.12549,139.53,139.5,0.051522]
["bitfinex","SOLUSD",1726741839440,0.25098,139.55,139.5,0.051522]
["bitfinex","SOLUSD",1726741839746,7.1659,139.55,139.5,0.051522]
["bitfinex","SOLUSD",1726741839906,16.0897,139.57,139.5,0.051522]
["bitfinex","SOLUSD",1726741840611,7.1678,139.52,139.5,0.051522]
["bitfinex","SOLUSD",1726741841467,7.1679,139.51,139.5,0.051522]
["bitfinex","SOLUSD",1726741841747,7.1675,139.52,139.5,0.051522]
["bitfinex","SOLUSD",1726741842848,7.1679,139.51,139.5,0.051522]
["bitfinex","SOLUSD",1726741843212,0.25098,139.54,139.5,0.051522]
["bitfinex","SOLUSD",1726741843436,7.1673,139.53,139.5,0.051522]
["bitfinex","SOLUSD",1726741843620,7.1676,139.52,139.5,0.051522]
["bitfinex","SOLUSD",1726741846160,7.167,139.53,139.5,0.051522]
["bitfinex","SOLUSD",1726741846316,7.1663,139.55,139.5,0.051522]
["bitfinex","SOLUSD",1726741846523,16.0897,139.57,139.5,0.051522]
["bitfinex","SOLUSD",1726741846739,7.1639,139.59,139.53,7.1668]
["bitfinex","SOLUSD",1726741846934,7.1634,139.6,139.54,7.1663]
["bitfinex","SOLUSD",1726741847233,15.1515,139.61,139.52,25.085]
["bitfinex","SOLUSD",1726741847414,7.1647,139.58,139.52,17.9179]
["bitfinex","SOLUSD",1726741847823,7.165,139.57,139.52,17.9179]
["bitfinex","SOLUSD",1726741848536,7.165,139.57,139.51,7.1678]
["bitfinex","SOLUSD",1726741850823,7.1642,139.59,139.52,7.1673]
["bitfinex","SOLUSD",1726741851027,7.1642,139.59,139.53,7.1667]
["bitfinex","SOLUSD",1726741852221,7.41438,139.6,139.54,7.1663]
["bitfinex","SOLUSD",1726741852945,7.28889,139.6,139.54,7.1663]
["bitfinex","SOLUSD",1726741853326,7.1638,139.59,139.53,46.9937]
["bitfinex","SOLUSD",1726741853733,0.12549,139.6,139.53,15.3526]
["bitfinex","SOLUSD",1726741854133,7.165,139.57,139.53,15.3526]
["bitfinex","SOLUSD",1726741854648,7.1644,139.58,139.53,15.3526]
["bitfinex","SOLUSD",1726741854832,7.1648,139.57,139.53,15.3526]
["bitfinex","SOLUSD",1726741855432,0.12549,139.59,139.47,0.318638]
["bitfinex","SOLUSD",1726741855433,7.1687,139.5,139.47,0.318638]
["bitfinex","SOLUSD",1726741855667,0.25098,139.54,139.47,0.318638]
["bitfinex","SOLUSD",1726741855959,0.12549,139.54,139.47,0.318638]
["bitfinex","SOLUSD",1726741856057,7.41738,139.54,139.47,0.318638]
["bitfinex","SOLUSD",1726741856658,7.1674,139.53,139.47,0.318638]
["bitfinex","SOLUSD",1726741856823,7.1674,139.52,139.47,0.318638]
["bitfinex","SOLUSD",1726741857541,7.41768,139.54,139.47,0.318638]
["bitfinex","SOLUSD",1726741857961,7.1669,139.53,139.47,0.318638]
["bitfinex","SOLUSD",1726741860148,7.41738,139.54,139.47,0.318638]
["bitfinex","SOLUSD",1726741860446,7.1659,139.55,139.47,7.488538]
["bitfinex","SOLUSD",1726741860620,7.1664,139.54,139.47,0.318638]
["bitfinex","SOLUSD",1726741861240,7.1669,139.53,139.47,0.318638]
["bitfinex","SOLUSD",1726741862537,7.29199,139.54,139.48,1.43363962]
["bitfinex","SOLUSD",1726741862745,7.1665,139.54,139.47,7.488538]
["bitfinex","SOLUSD",1726741863253,7.1669,139.53,139.47,0.318638]
["bitfinex","SOLUSD",1726741863483,7.1664,139.54,139.47,0.318638]
["bitfinex","SOLUSD",1726741863625,17.906,139.62,139.5,0.12549]
["bitfinex","SOLUSD",1726741863827,24.376,139.62,139.49,16.2588]
["bitfinex","SOLUSD",1726741864235,7.1662,139.55,139.49,16.2588]
["bitfinex","SOLUSD",1726741864757,7.1654,139.56,139.49,23.4276]
["bitfinex","SOLUSD",1726741864952,7.1654,139.56,139.49,16.2588]
["bitfinex","SOLUSD",1726741865332,7.166,139.55,139.49,16.2588]
["bitfinex","SOLUSD",1726741865947,7.1664,139.54,139.49,16.2588]
["bitfinex","SOLUSD",1726741866160,7.1674,139.53,139.47,0.318638]
["bitfinex","SOLUSD",1726741866933,7.1674,139.52,139.47,0.318638]
["bitfinex","SOLUSD",1726741867136,0.12549,139.53,139.47,0.318638]
["bitfinex","SOLUSD",1726741867345,7.1678,139.52,139.47,0.318638]
["bitfinex","SOLUSD",1726741867741,7.167,139.53,139.47,0.318638]
["bitfinex","SOLUSD",1726741868160,7.1678,139.52,139.47,0.318638]
["bitfinex","SOLUSD",1726741868863,7.168,139.51,139.47,0.318638]
["bitfinex","SOLUSD",1726741869363,7.1674,139.52,139.47,0.318638]
["bitfinex","SOLUSD",1726741871072,0.25098,139.54,139.47,0.318638]
["bitfinex","SOLUSD",1726741871370,7.1678,139.52,139.47,0.318638]
["bitfinex","SOLUSD",1726741873078,0.12549,139.51,139.47,0.318638]
["bitfinex","SOLUSD",1726741873549,7.29389,139.5,139.47,0.318638]
["bitfinex","SOLUSD",1726741874157,0.12549,139.5,139.47,0.318638]
["bitfinex","SOLUSD",1726741874338,7.29449,139.49,139.47,0.318638]
["bitfinex","SOLUSD",1726741875057,7.1674,139.53,139.47,0.318638]
["bitfinex","SOLUSD",1726741875366,0.25098,139.54,139.47,0.318638]
["bitfinex","SOLUSD",1726741875548,0.12549,139.53,139.47,0.318638]
["bitfinex","SOLUSD",1726741876365,7.1674,139.52,139.47,0.318638]
["bitfinex","SOLUSD",1726741876573,7.29259,139.53,139.47,0.318638]
["bitfinex","SOLUSD",1726741877304,7.29289,139.52,139.47,0.318638]
["bitfinex","SOLUSD",1726741877457,0.12549,139.51,139.47,0.318638]
["bitfinex","SOLUSD",1726741877771,7.29349,139.51,139.47,0.318638]
["bitfinex","SOLUSD",1726741877953,7.168,139.51,139.47,0.318638]
["bitfinex","SOLUSD",1726741878342,0.12549,139.5,139.47,0.318638]
["bitfinex","SOLUSD",1726741879379,7.1685,139.5,139.47,0.318638]
["bitfinex","SOLUSD",1726741880169,0.12549,139.51,139.47,0.318638]
["bitfinex","SOLUSD",1726741880170,7.29449,139.49,139.47,0.318638]
["bitfinex","SOLUSD",1726741880356,7.1684,139.5,139.47,0.318638]
["bitfinex","SOLUSD",1726741881600,7.1689,139.49,139.47,0.318638]
["bitfinex","SOLUSD",1726741882054,0.12549,139.48,139.47,0.318638]
["bitfinex","SOLUSD",1726741882287,7.29489,139.48,139.47,0.318638]
["bitfinex","SOLUSD",1726741883341,0.12549,139.51,139.47,0.318638]
["bitfinex","SOLUSD",1726741883665,7.1685,139.5,139.47,0.318638]
["bitfinex","SOLUSD",1726741883973,7.1689,139.49,139.47,0.318638]
["bitfinex","SOLUSD",1726741884140,7.1694,139.48,139.47,0.318638]
["bitfinex","SOLUSD",1726741885054,7.29489,139.48,139.47,0.318638]
["bitfinex","SOLUSD",1726741885250,7.29489,139.48,139.47,0.224963]
["bitfinex","SOLUSD",1726741885251,0.37647,139.48,139.47,0.224963]
["bitfinex","SOLUSD",1726741885447,0.37647,139.48,139.45,0.2612445]
["bitfinex","SOLUSD",1726741885448,7.1705,139.46,139.45,0.2612445]
["bitfinex","SOLUSD",1726741885644,7.29599,139.46,139.45,0.2612445]
["bitfinex","SOLUSD",1726741885977,0.25098,139.45,139.41,0.2612445]
["bitfinex","SOLUSD",1726741886656,0.12549,139.42,139.41,0.2612445]
["bitfinex","SOLUSD",1726741886972,7.1721,139.43,139.41,0.2612445]
["bitfinex","SOLUSD",1726741887195,7.1715,139.44,139.41,0.2612445]
["bitfinex","SOLUSD",1726741887346,7.42208,139.45,139.41,0.2612445]
["bitfinex","SOLUSD",1726741887544,7.1719,139.44,139.41,0.2612445]
["bitfinex","SOLUSD",1726741892079,7.1721,139.43,139.41,0.2612445]
["bitfinex","SOLUSD",1726741892575,0.25098,139.45,139.41,0.2612445]
["bitfinex","SOLUSD",1726741892576,7.1725,139.42,139.41,0.2612445]
["bitfinex","SOLUSD",1726741893065,7.29799,139.42,139.41,0.2612445]
["bitfinex","SOLUSD",1726741894074,7.42348,139.42,139.41,0.2612445]
["bitfinex","SOLUSD",1726741895776,7.42448,139.41,139.36,15.5248445]
["bitfinex","SOLUSD",1726741895966,7.1736,139.4,139.36,15.5248445]
["bitfinex","SOLUSD",1726741896169,7.42418,139.41,139.36,15.5248445]
["bitfinex","SOLUSD",1726741896873,32.9522,139.45,139.37,1.4348563]
["bitfinex","SOLUSD",1726741896874,7.1727,139.42,139.37,1.4348563]
["bitfinex","SOLUSD",1726741897176,0.37647,139.44,139.36,15.5248445]
["bitfinex","SOLUSD",1726741898068,0.12549,139.44,139.37,17.9375]
["bitfinex","SOLUSD",1726741898182,6.4143,139.47,139.39,7.174]
["bitfinex","SOLUSD",1726741898384,17.9246,139.48,139.39,7.174]
["bitfinex","SOLUSD",1726741898671,7.1711,139.45,139.39,7.174]
["bitfinex","SOLUSD",1726741898869,7.1705,139.46,139.4,7.1735]
["bitfinex","SOLUSD",1726741899075,16.0221,139.49,139.36,15.5248445]
["bitfinex","SOLUSD",1726741899378,7.1696,139.48,139.42,23.0679]
["bitfinex","SOLUSD",1726741899585,7.1696,139.48,139.43,1.43412241]
["bitfinex","SOLUSD",1726741899777,7.169,139.49,139.43,8.60602241]
["bitfinex","SOLUSD",1726741900083,7.1693,139.49,139.42,23.0674]
["bitfinex","SOLUSD",1726741900261,7.1685,139.5,139.43,8.60581386]
["bitfinex","SOLUSD",1726741900581,0.2612445,139.51,139.45,7.1708]
["bitfinex","SOLUSD",1726741900895,0.2612445,139.51,139.44,7.1714]
["bitfinex","SOLUSD",1726741900896,7.1685,139.5,139.44,7.1714]
["bitfinex","SOLUSD",1726741901123,0.2612445,139.51,139.42,15.8954]
["bitfinex","SOLUSD",1726741901880,0.12549,139.5,139.42,15.8954]
["bitfinex","SOLUSD",1726741902076,7.1694,139.49,139.42,15.8954]
["bitfinex","SOLUSD",1726741902780,7.1694,139.49,139.42,23.0678]
["bitfinex","SOLUSD",1726741903075,7.1699,139.48,139.42,15.8954]
["bitfinex","SOLUSD",1726741903278,7.1699,139.48,139.42,23.0676]
["bitfinex","SOLUSD",1726741903572,7.1689,139.49,139.42,23.0676]
["bitfinex","SOLUSD",1726741903771,7.29389,139.5,139.42,33.8259]
["bitfinex","SOLUSD",1726741904983,7.29389,139.5,139.43,7.1719]
["bitfinex","SOLUSD",1726741905784,7.1689,139.49,139.43,7.1719]
["bitfinex","SOLUSD",1726741908498,7.29399,139.5,139.44,7.1714]
["bitfinex","SOLUSD",1726741908784,7.5547345,139.51,139.45,7.171]
["bitfinex","SOLUSD",1726741909465,7.5547345,139.51,139.46,1.43379002]
["bitfinex","SOLUSD",1726741910890,0.2612445,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1726741911778,7.4291445,139.51,139.45,7.1708]
["bitfinex","SOLUSD",1726741911996,7.1686,139.5,139.44,25.0995]
["bitfinex","SOLUSD",1726741912773,7.169,139.49,139.44,17.9282]
["bitfinex","SOLUSD",1726741913162,7.1701,139.47,139.42,15.8954]
["bitfinex","SOLUSD",1726741916191,7.1705,139.46,139.42,15.8954]
["bitfinex","SOLUSD",1726741916561,7.1699,139.48,139.42,15.8954]
["bitfinex","SOLUSD",1726741916794,0.12549,139.49,139.42,15.8954]
["bitfinex","SOLUSD",1726741918283,0.12549,139.46,139.42,15.8954]
["bitfinex","SOLUSD",1726741918982,7.1711,139.45,139.39,7.174]
["bitfinex","SOLUSD",1726741919191,7.1716,139.44,139.38,22.2761]
["bitfinex","SOLUSD",1726741919860,7.42338,139.43,139.38,15.1016]
["bitfinex","SOLUSD",1726741920063,7.29789,139.43,139.37,25.1123]
["bitfinex","SOLUSD",1726741920285,0.12549,139.41,139.36,0.2612445]
["bitfinex","SOLUSD",1726741920592,0.12549,139.4,139.36,0.2612445]
["bitfinex","SOLUSD",1726741921548,7.29919,139.4,139.36,0.2612445]
["bitfinex","SOLUSD",1726741922590,0.12549,139.4,139.36,0.2612445]
["bitfinex","SOLUSD",1726741923219,7.29859,139.41,139.36,0.2612445]
["bitfinex","SOLUSD",1726741923220,0.25098,139.43,139.36,18.1995445]
["bitfinex","SOLUSD",1726741923467,7.29709,139.44,139.38,7.1742]
["bitfinex","SOLUSD",1726741923684,7.1716,139.44,139.38,7.1742]
["bitfinex","SOLUSD",1726741923880,15.8162,139.47,139.39,7.174]
["bitfinex","SOLUSD",1726741924186,7.1712,139.45,139.39,7.174]
["bitfinex","SOLUSD",1726741926687,7.29709,139.44,139.38,17.9355]
["bitfinex","SOLUSD",1726741927887,0.12549,139.43,139.38,25.11]
["bitfinex","SOLUSD",1726741928075,0.25098,139.45,139.39,7.174]
["bitfinex","SOLUSD",1726741928674,7.42238,139.45,139.39,7.174]
["bitfinex","SOLUSD",1726741928870,7.1715,139.44,139.39,7.174]
["bitfinex","SOLUSD",1726741929190,7.1715,139.44,139.38,25.11]
["bitfinex","SOLUSD",1726741929368,0.12549,139.43,139.38,25.11]
["bitfinex","SOLUSD",1726741929878,0.12549,139.43,139.38,17.9355]
["bitfinex","SOLUSD",1726741929879,0.12549,139.42,139.38,17.9355]
["bitfinex","SOLUSD",1726741930489,7.1724,139.43,139.38,25.11]
["bitfinex","SOLUSD",1726741931179,7.1724,139.43,139.38,17.9355]
["bitfinex","SOLUSD",1726741931494,0.25098,139.45,139.36,0.2612445]
["bitfinex","SOLUSD",1726741931495,7.1731,139.41,139.36,0.2612445]
["bitfinex","SOLUSD",1726741931795,0.12549,139.4,139.36,0.2612445]
["bitfinex","SOLUSD",1726741931982,0.25098,139.4,139.36,0.2612445]
["bitfinex","SOLUSD",1726741934289,0.25098,139.38,139.36,0.2612445]
["bitfinex","SOLUSD",1726741934490,7.42558,139.38,139.36,0.2612445]
["bitfinex","SOLUSD",1726741935707,7.55157,139.37,139.36,0.2612445]
["bitfinex","SOLUSD",1726741936040,0.25098,139.33,139.32,0.2612445]
["bitfinex","SOLUSD",1726741936304,7.55367,139.33,139.32,0.2612445]
["bitfinex","SOLUSD",1726741937597,7.42818,139.33,139.32,0.2612445]
["bitfinex","SOLUSD",1726741937785,7.42818,139.33,139.32,0.1961055]
["bitfinex","SOLUSD",1726741937996,7.55367,139.33,139.32,0.1961055]
["bitfinex","SOLUSD",1726741939889,7.42818,139.33,139.32,0.1961055]
["bitfinex","SOLUSD",1726741939914,0.25098,139.33,139.32,0.1961055]
["bitfinex","SOLUSD",1726741940313,7.55367,139.33,139.32,0.1961055]
["bitfinex","SOLUSD",1726741945691,7.55367,139.33,139.29,0.2713905]
["bitfinex","SOLUSD",1726741945692,7.1787,139.3,139.29,0.2713905]
["bitfinex","SOLUSD",1726741945897,7.55517,139.3,139.29,0.2713905]
["bitfinex","SOLUSD",1726741948808,7.1804,139.27,139.24,0.2713905]
["bitfinex","SOLUSD",1726741949112,0.12549,139.25,139.24,0.2713905]
["bitfinex","SOLUSD",1726741949318,7.43228,139.25,139.24,0.2713905]
["bitfinex","SOLUSD",1726741950318,7.55777,139.25,139.24,0.2713905]
["bitfinex","SOLUSD",1726741951497,7.55977,139.21,139.2,0.2713905]
["bitfinex","SOLUSD",1726741952006,0.37647,139.21,139.12,7.1879]
["bitfinex","SOLUSD",1726741952224,21.3466,139.25,139.11,0.2713905]
["bitfinex","SOLUSD",1726741952225,0.25098,139.17,139.11,0.2713905]
["bitfinex","SOLUSD",1726741952416,0.37647,139.17,139.11,0.2713905]
["bitfinex","SOLUSD",1726741952666,7.56187,139.17,139.11,7.4597905]
["bitfinex","SOLUSD",1726741953291,7.43638,139.17,139.11,7.4597905]
["bitfinex","SOLUSD",1726741953906,0.25098,139.17,139.16,0.0856305]
["bitfinex","SOLUSD",1726741954122,7.184,139.2,139.16,0.0856305]
["bitfinex","SOLUSD",1726741954306,0.25098,139.19,139.16,0.0856305]
["bitfinex","SOLUSD",1726741954503,7.43558,139.19,139.16,0.0856305]
["bitfinex","SOLUSD",1726741954709,0.25098,139.19,139.16,0.0856305]
["bitfinex","SOLUSD",1726741955621,0.25098,139.18,139.16,0.0856305]
["bitfinex","SOLUSD",1726741955831,0.12549,139.17,139.16,0.0856305]
["bitfinex","SOLUSD",1726741956202,7.56187,139.17,139.16,0.0856305]
["bitfinex","SOLUSD",1726741956735,0.25098,139.17,139.16,0.0856305]
["bitfinex","SOLUSD",1726741958496,7.56187,139.17,139.16,0.0856305]
["bitfinex","SOLUSD",1726741961423,7.1848,139.19,139.16,0.0856305]
["bitfinex","SOLUSD",1726741961621,7.1854,139.17,139.16,0.0856305]
["bitfinex","SOLUSD",1726741962125,17.9596,139.21,139.16,0.0856305]
["bitfinex","SOLUSD",1726741962424,7.1849,139.18,139.16,0.0856305]
["bitfinex","SOLUSD",1726741962620,7.1844,139.19,139.16,0.0856305]
["bitfinex","SOLUSD",1726741962933,15.1742,139.23,139.16,0.0856305]
["bitfinex","SOLUSD",1726741963517,0.12549,139.18,139.16,0.0856305]
["bitfinex","SOLUSD",1726741964324,7.184,139.2,139.16,0.0856305]
["bitfinex","SOLUSD",1726741964822,7.1844,139.19,139.16,0.0856305]
["bitfinex","SOLUSD",1726741965003,0.12549,139.18,139.16,0.0856305]
["bitfinex","SOLUSD",1726741965203,7.1851,139.18,139.16,0.0856305]
["bitfinex","SOLUSD",1726741965409,0.37647,139.17,139.16,0.0856305]
["bitfinex","SOLUSD",1726741966016,7.56187,139.17,139.16,0.0856305]
["bitfinex","SOLUSD",1726741969034,0.25098,139.17,139.16,0.0856305]
["bitfinex","SOLUSD",1726741969262,0.12549,139.17,139.16,0.0856305]
["bitfinex","SOLUSD",1726741969730,7.1845,139.19,139.16,0.0856305]
["bitfinex","SOLUSD",1726741970244,7.184,139.2,139.16,0.0856305]
["bitfinex","SOLUSD",1726741970808,0.37647,139.19,139.16,0.0856305]
["bitfinex","SOLUSD",1726741971517,7.56087,139.19,139.16,0.0856305]
["bitfinex","SOLUSD",1726741971718,7.43538,139.19,139.16,0.0856305]
["bitfinex","SOLUSD",1726741971922,0.25098,139.19,139.16,0.0856305]
["bitfinex","SOLUSD",1726741972134,0.12549,139.2,139.16,23.9358305]
["bitfinex","SOLUSD",1726741972525,7.1832,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1726741972536,7.1825,139.23,139.17,7.1854]
["bitfinex","SOLUSD",1726741972715,7.1829,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1726741972929,7.1824,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1726741974430,0.25098,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1726741975029,0.25098,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1726741975234,0.12549,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1726741975733,0.12549,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1726741976229,7.1809,139.26,139.2,7.1838]
["bitfinex","SOLUSD",1726741976622,7.1814,139.25,139.19,25.1446]
["bitfinex","SOLUSD",1726741977263,7.1814,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1726741977425,7.1809,139.26,139.2,7.1838]
["bitfinex","SOLUSD",1726741977738,7.1814,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1726741978312,7.182,139.24,139.19,17.9603]
["bitfinex","SOLUSD",1726741978669,7.1823,139.23,139.19,17.9603]
["bitfinex","SOLUSD",1726741979156,7.1823,139.23,139.16,16.7499305]
["bitfinex","SOLUSD",1726741979157,0.12549,139.21,139.16,41.8998305]
["bitfinex","SOLUSD",1726741980314,7.30949,139.2,139.16,16.7499305]
["bitfinex","SOLUSD",1726741980528,0.12549,139.19,139.16,16.7499305]
["bitfinex","SOLUSD",1726741980842,7.30989,139.19,139.16,16.7499305]
["bitfinex","SOLUSD",1726741981399,0.12549,139.18,139.16,0.0856305]
["bitfinex","SOLUSD",1726741983431,7.30939,139.2,139.16,0.0856305]
["bitfinex","SOLUSD",1726741983735,0.12549,139.19,139.16,0.0856305]
["bitfinex","SOLUSD",1726741986344,0.12549,139.19,139.16,7.2714305]
["bitfinex","SOLUSD",1726741986536,0.12549,139.2,139.16,7.2714305]
["bitfinex","SOLUSD",1726741986936,0.25098,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1726741987145,7.1825,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1726741987322,7.182,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1726741987654,7.1824,139.23,139.18,22.8531]
["bitfinex","SOLUSD",1726741988244,7.183,139.22,139.18,15.6683]
["bitfinex","SOLUSD",1726741988632,7.1834,139.21,139.18,15.6683]
["bitfinex","SOLUSD",1726741989240,0.25098,139.2,139.16,0.0856305]
["bitfinex","SOLUSD",1726741989434,0.25098,139.2,139.16,7.2713305]
["bitfinex","SOLUSD",1726741989951,0.25098,139.2,139.16,0.0856305]
["bitfinex","SOLUSD",1726741990247,7.1845,139.19,139.16,0.0856305]
["bitfinex","SOLUSD",1726741990425,0.25098,139.2,139.16,0.0856305]
["bitfinex","SOLUSD",1726741990426,7.31049,139.18,139.16,0.0856305]
["bitfinex","SOLUSD",1726741990624,0.25098,139.18,139.16,0.0856305]
["bitfinex","SOLUSD",1726741991337,7.43598,139.18,139.16,0.0856305]
["bitfinex","SOLUSD",1726741991748,7.1854,139.17,139.16,0.0856305]
["bitfinex","SOLUSD",1726741991954,7.43638,139.17,139.16,0.0856305]
["bitfinex","SOLUSD",1726741995445,0.25098,139.17,139.16,0.0856305]
["bitfinex","SOLUSD",1726741995637,0.12549,139.17,139.16,0.0856305]
["bitfinex","SOLUSD",1726741998827,7.43638,139.17,139.16,0.0856305]
["bitfinex","SOLUSD",1726742003238,7.56187,139.17,139.16,0.0856305]
["bitfinex","SOLUSD",1726742006431,7.43898,139.12,139.11,0.4160268]
["bitfinex","SOLUSD",1726742007645,7.56447,139.12,139.11,0.4160268]
["bitfinex","SOLUSD",1726742009234,7.56447,139.12,139.04,30.3175268]
["bitfinex","SOLUSD",1726742009235,7.1915,139.06,139.04,0.4160268]
["bitfinex","SOLUSD",1726742010051,0.12549,139.05,139.04,0.4160268]
["bitfinex","SOLUSD",1726742010249,7.44258,139.05,139.04,0.4160268]
["bitfinex","SOLUSD",1726742010648,7.56807,139.05,139.04,0.4160268]
["bitfinex","SOLUSD",1726742013656,0.25098,139.05,139.04,0.4160268]
["bitfinex","SOLUSD",1726742013867,6.5122,139.1,139.04,0.4160268]
["bitfinex","SOLUSD",1726742014162,7.1912,139.06,139.04,0.4160268]
["bitfinex","SOLUSD",1726742014346,7.1916,139.05,139.04,0.4160268]
["bitfinex","SOLUSD",1726742014545,7.1916,139.05,139.03,0.5664904]
["bitfinex","SOLUSD",1726742014860,7.1921,139.04,139.03,0.5664904]
["bitfinex","SOLUSD",1726742015049,7.44308,139.04,139.03,0.5664904]
["bitfinex","SOLUSD",1726742015354,7.1917,139.05,139.03,0.5664904]
["bitfinex","SOLUSD",1726742015658,7.1907,139.07,139.03,0.5664904]
["bitfinex","SOLUSD",1726742015953,7.1901,139.08,139.03,7.7586904]
["bitfinex","SOLUSD",1726742016261,7.1891,139.1,139.05,7.1912]
["bitfinex","SOLUSD",1726742016556,7.1899,139.09,139.04,15.9509]
["bitfinex","SOLUSD",1726742016760,16.2749,139.12,139.04,15.9509]
["bitfinex","SOLUSD",1726742017065,7.1906,139.07,139.04,15.9509]
["bitfinex","SOLUSD",1726742017386,0.12549,139.06,139.04,15.9509]
["bitfinex","SOLUSD",1726742017562,7.31669,139.06,139.04,15.9509]
["bitfinex","SOLUSD",1726742018579,7.31669,139.06,139.03,7.1342904]
["bitfinex","SOLUSD",1726742018805,7.31669,139.06,139.03,0.5664904]
["bitfinex","SOLUSD",1726742019063,0.25098,139.04,139.03,0.5664904]
["bitfinex","SOLUSD",1726742019537,7.44308,139.04,139.03,0.5664904]
["bitfinex","SOLUSD",1726742019965,7.56857,139.04,139.03,0.5664904]
["bitfinex","SOLUSD",1726742022562,7.44308,139.04,139.03,0.5664904]
["bitfinex","SOLUSD",1726742023146,0.25098,139.04,139.03,0.5664904]
["bitfinex","SOLUSD",1726742023868,7.1912,139.06,139.03,0.5664904]
["bitfinex","SOLUSD",1726742024069,7.1902,139.08,139.03,0.5664904]
["bitfinex","SOLUSD",1726742024367,7.1906,139.07,139.03,7.7590904]
["bitfinex","SOLUSD",1726742026264,7.1906,139.07,139.03,0.5664904]
["bitfinex","SOLUSD",1726742026450,7.1911,139.06,139.03,0.5664904]
["bitfinex","SOLUSD",1726742026773,0.12549,139.08,139.03,0.5664904]
["bitfinex","SOLUSD",1726742027258,0.25098,139.08,139.03,0.5664904]
["bitfinex","SOLUSD",1726742027469,7.1916,139.05,139.03,0.5664904]
["bitfinex","SOLUSD",1726742030376,7.44218,139.06,139.03,0.5664904]
["bitfinex","SOLUSD",1726742030554,0.25098,139.06,139.03,7.7590904]
["bitfinex","SOLUSD",1726742030872,41.73904476,139.12,139.04,7.1921]
["bitfinex","SOLUSD",1726742031080,7.1904,139.08,139.03,25.7403904]
["bitfinex","SOLUSD",1726742031372,7.1911,139.06,139.03,0.5664904]
["bitfinex","SOLUSD",1726742031678,17.973,139.1,139.03,0.5664904]
["bitfinex","SOLUSD",1726742032059,0.37647,139.09,139.03,0.5664904]
["bitfinex","SOLUSD",1726742032275,7.1909,139.07,139.03,7.7589904]
["bitfinex","SOLUSD",1726742033568,7.44228,139.06,139.03,0.5664904]
["bitfinex","SOLUSD",1726742033962,7.31679,139.06,139.03,0.5664904]
["bitfinex","SOLUSD",1726742034363,7.31719,139.05,139.03,0.5664904]
["bitfinex","SOLUSD",1726742034683,0.12549,139.05,139.03,0.5664904]
["bitfinex","SOLUSD",1726742035179,7.31719,139.05,139.03,0.5664904]
["bitfinex","SOLUSD",1726742035556,0.12549,139.05,139.03,0.5664904]
["bitfinex","SOLUSD",1726742035953,7.31669,139.06,139.03,0.5664904]
["bitfinex","SOLUSD",1726742036379,0.12549,139.07,139.03,7.7589904]
["bitfinex","SOLUSD",1726742036677,0.25098,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1726742036971,7.44168,139.07,139.03,7.7589904]
["bitfinex","SOLUSD",1726742037172,7.44168,139.07,139.03,0.5664904]
["bitfinex","SOLUSD",1726742037773,0.25098,139.07,139.03,7.7590904]
["bitfinex","SOLUSD",1726742038479,7.44178,139.07,139.03,7.7590904]
["bitfinex","SOLUSD",1726742038776,0.25098,139.05,139.03,0.5664904]
["bitfinex","SOLUSD",1726742038979,7.56857,139.04,139.03,0.5664904]
["bitfinex","SOLUSD",1726742040182,21.63,139.11,139.04,7.192]
["bitfinex","SOLUSD",1726742040183,17.9717,139.11,139.04,7.192]
["bitfinex","SOLUSD",1726742040362,7.1894,139.1,139.03,18.5476904]
["bitfinex","SOLUSD",1726742040566,7.1894,139.1,139.06,7.191]
["bitfinex","SOLUSD",1726742040765,7.1897,139.09,139.03,18.5476904]
["bitfinex","SOLUSD",1726742041660,15.4168,139.12,139.05,17.9784]
["bitfinex","SOLUSD",1726742042051,15.4168,139.12,139.03,0.5664904]
["bitfinex","SOLUSD",1726742042579,15.4168,139.12,139.04,7.192]
["bitfinex","SOLUSD",1726742042580,7.1899,139.09,139.04,7.192]
["bitfinex","SOLUSD",1726742042958,7.56677,139.08,139.03,7.7589904]
["bitfinex","SOLUSD",1726742043362,7.56677,139.08,139.04,7.192]
["bitfinex","SOLUSD",1726742043760,0.37647,139.08,139.04,7.192]
["bitfinex","SOLUSD",1726742043979,0.25098,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1726742045019,0.25098,139.08,139.05,7.4476572]
["bitfinex","SOLUSD",1726742045169,0.25098,139.08,139.05,0.2560572]
["bitfinex","SOLUSD",1726742045687,0.12549,139.07,139.05,0.2560572]
["bitfinex","SOLUSD",1726742046386,7.56757,139.06,139.05,0.2560572]
["bitfinex","SOLUSD",1726742049208,0.25098,139.06,139.05,0.2560572]
["bitfinex","SOLUSD",1726742049492,7.1892,139.1,139.05,0.2560572]
["bitfinex","SOLUSD",1726742049802,7.1897,139.09,139.05,25.4260572]
["bitfinex","SOLUSD",1726742051868,0.12549,139.1,139.05,25.4260572]
["bitfinex","SOLUSD",1726742051869,7.31469,139.1,139.05,25.4260572]
["bitfinex","SOLUSD",1726742052392,0.12549,139.09,139.05,25.4260572]
["bitfinex","SOLUSD",1726742054491,7.31499,139.09,139.05,25.4260572]
["bitfinex","SOLUSD",1726742054978,7.31499,139.09,139.05,18.2346572]
["bitfinex","SOLUSD",1726742055803,7.31499,139.09,139.05,0.2560572]
["bitfinex","SOLUSD",1726742055804,7.1901,139.08,139.05,0.2560572]
["bitfinex","SOLUSD",1726742056040,7.44178,139.07,139.05,0.2560572]
["bitfinex","SOLUSD",1726742056295,7.31629,139.07,139.05,0.2560572]
["bitfinex","SOLUSD",1726742056795,0.12549,139.06,139.05,0.2560572]
["bitfinex","SOLUSD",1726742057688,7.56757,139.06,139.05,0.2560572]
["bitfinex","SOLUSD",1726742067673,7.1911,139.06,139.05,0.2560572]
["bitfinex","SOLUSD",1726742069018,7.56757,139.06,139.05,0.2560572]
["bitfinex","SOLUSD",1726742069913,7.56757,139.06,139.03,0.3104332]
["bitfinex","SOLUSD",1726742069914,7.56857,139.04,139.03,0.3104332]
["bitfinex","SOLUSD",1726742070569,7.31759,139.04,139.03,0.3104332]
["bitfinex","SOLUSD",1726742070914,7.1921,139.04,139.03,0.3104332]
["bitfinex","SOLUSD",1726742072489,7.56857,139.04,139.03,0.3104332]
["bitfinex","SOLUSD",1726742075082,0.12549,139.02,139.01,0.2582937]
["bitfinex","SOLUSD",1726742075311,0.12549,139.02,139.01,0.4490514]
["bitfinex","SOLUSD",1726742076903,7.31869,139.02,139.01,0.4490514]
["bitfinex","SOLUSD",1726742077605,0.25098,139.04,139.01,0.4490514]
["bitfinex","SOLUSD",1726742077606,7.31769,139.04,139.01,0.4490514]
["bitfinex","SOLUSD",1726742077908,7.1917,139.05,139.01,7.6425514]
["bitfinex","SOLUSD",1726742078194,17.9758,139.08,139.01,0.4490514]
["bitfinex","SOLUSD",1726742078312,7.1923,139.04,139.01,0.4490514]
["bitfinex","SOLUSD",1726742078694,7.1929,139.03,139.01,0.4490514]
["bitfinex","SOLUSD",1726742079522,7.1932,139.02,139.01,0.4490514]
["bitfinex","SOLUSD",1726742080389,7.31869,139.02,139.01,0.4490514]
["bitfinex","SOLUSD",1726742082485,7.1928,139.03,139.01,0.4490514]
["bitfinex","SOLUSD",1726742082693,7.1932,139.02,139.01,0.4490514]
["bitfinex","SOLUSD",1726742082883,7.31869,139.02,139.01,0.4490514]
["bitfinex","SOLUSD",1726742083101,7.44418,139.02,139.01,0.4490514]
["bitfinex","SOLUSD",1726742083302,7.1928,139.03,139.01,0.4490514]
["bitfinex","SOLUSD",1726742085565,7.1932,139.02,139.01,0.4490514]
["bitfinex","SOLUSD",1726742085706,7.44418,139.02,139.01,0.4490514]
["bitfinex","SOLUSD",1726742089903,7.56967,139.02,139.01,0.4490514]
["bitfinex","SOLUSD",1726742091215,7.44418,139.02,139.01,0.4490514]
["bitfinex","SOLUSD",1726742093412,0.12549,139.02,139.01,0.4490514]
["bitfinex","SOLUSD",1726742094197,7.1928,139.03,139.01,0.4490514]
["bitfinex","SOLUSD",1726742095603,7.1923,139.04,139.01,0.4490514]
["bitfinex","SOLUSD",1726742100921,0.37647,139.05,139.01,0.4490514]
["bitfinex","SOLUSD",1726742101605,7.1932,139.02,139.01,0.4490514]
["bitfinex","SOLUSD",1726742102023,7.1928,139.03,139.01,0.4490514]
["bitfinex","SOLUSD",1726742102532,7.1923,139.04,139.01,0.4490514]
["bitfinex","SOLUSD",1726742102823,7.1917,139.05,139.01,7.6426514]
["bitfinex","SOLUSD",1726742103652,7.1921,139.04,139.01,0.4490514]
["bitfinex","SOLUSD",1726742103932,7.1921,139.04,139.01,7.6427514]
["bitfinex","SOLUSD",1726742104100,7.1921,139.04,139.01,0.4490514]
["bitfinex","SOLUSD",1726742104729,40.91536067,139.09,139.01,7.6427514]
["bitfinex","SOLUSD",1726742104730,7.1918,139.05,139.01,7.6427514]
["bitfinex","SOLUSD",1726742106229,7.1922,139.04,139.01,0.4490514]
["bitfinex","SOLUSD",1726742106527,7.31869,139.02,139.01,0.4490514]
["bitfinex","SOLUSD",1726742109820,7.56967,139.02,139.01,0.4490514]
["bitfinex","SOLUSD",1726742113048,7.57217,138.97,138.96,0.2582937]
["bitfinex","SOLUSD",1726742113216,15.66331434,138.97,138.96,0.2582937]
["bitfinex","SOLUSD",1726742113519,8.09114434,138.97,138.96,0.2582937]
["bitfinex","SOLUSD",1726742114074,8.08997109,138.97,138.96,0.2582937]
["bitfinex","SOLUSD",1726742114208,15.28567109,138.97,138.96,0.2582937]
["bitfinex","SOLUSD",1726742114414,15.66214109,138.97,138.96,0.2582937]
["bitfinex","SOLUSD",1726742121232,7.57217,138.97,138.96,0.2582937]
["bitfinex","SOLUSD",1726742121241,15.66296354,138.97,138.96,0.2582937]
["bitfinex","SOLUSD",1726742124790,15.66402492,138.97,138.96,0.2582937]
["bitfinex","SOLUSD",1726742125171,15.66405673,138.97,138.96,0.2582937]
["bitfinex","SOLUSD",1726742129047,7.1978,138.93,138.92,0.2582937]
["bitfinex","SOLUSD",1726742129250,15.66615673,138.93,138.92,0.2582937]
["bitfinex","SOLUSD",1726742130234,15.54066673,138.93,138.92,0.2582937]
["bitfinex","SOLUSD",1726742130441,8.09188673,138.93,138.92,0.2582937]
["bitfinex","SOLUSD",1726742131831,15.28968673,138.93,138.92,0.2582937]
["bitfinex","SOLUSD",1726742132312,15.2868957,138.93,138.92,0.2582937]
["bitfinex","SOLUSD",1726742132445,15.5378757,138.93,138.92,0.2582937]
["bitfinex","SOLUSD",1726742132746,15.5378757,138.93,138.88,0.2582937]
["bitfinex","SOLUSD",1726742132747,7.1999,138.89,138.88,0.2582937]
["bitfinex","SOLUSD",1726742132935,15.6654657,138.89,138.88,0.2582937]
["bitfinex","SOLUSD",1726742133447,15.4144857,138.89,138.88,0.2582937]
["bitfinex","SOLUSD",1726742133830,15.5399757,138.89,138.88,0.2582937]
["bitfinex","SOLUSD",1726742134136,15.6654657,138.89,138.88,0.2582937]
["bitfinex","SOLUSD",1726742134637,7.57707,138.88,138.87,0.3079656]
["bitfinex","SOLUSD",1726742134957,15.6661657,138.88,138.87,0.3079656]
["bitfinex","SOLUSD",1726742135924,15.66204134,138.88,138.87,0.3079656]
["bitfinex","SOLUSD",1726742136325,7.57707,138.88,138.87,0.3079656]
["bitfinex","SOLUSD",1726742136541,7.2006,138.88,138.87,0.3079656]
["bitfinex","SOLUSD",1726742137046,15.66081539,138.88,138.87,0.3079656]
["bitfinex","SOLUSD",1726742137548,7.57707,138.88,138.87,0.3079656]
["bitfinex","SOLUSD",1726742138330,15.65980738,138.88,138.87,0.3079656]
["bitfinex","SOLUSD",1726742139031,15.6601077,138.88,138.87,0.3079656]
["bitfinex","SOLUSD",1726742148738,7.57707,138.88,138.87,0.3079656]
["bitfinex","SOLUSD",1726742148938,15.66172114,138.88,138.87,0.3079656]
["bitfinex","SOLUSD",1726742150035,15.28525114,138.88,138.87,0.3079656]
["bitfinex","SOLUSD",1726742150240,15.28505114,138.88,138.87,0.3079656]
["bitfinex","SOLUSD",1726742151366,15.41054114,138.88,138.87,0.3079656]
["bitfinex","SOLUSD",1726742151555,15.41256421,138.88,138.87,0.3079656]
["bitfinex","SOLUSD",1726742152061,15.41256421,138.88,138.87,6.56e-05]
["bitfinex","SOLUSD",1726742152062,21.49286421,138.88,138.87,6.56e-05]
["bitfinex","SOLUSD",1726742152235,7.2025,138.84,138.83,0.2564024]
["bitfinex","SOLUSD",1726742152440,15.66564421,138.84,138.83,0.2564024]
["bitfinex","SOLUSD",1726742154857,7.57897,138.84,138.83,0.2564024]
["bitfinex","SOLUSD",1726742155071,15.66251284,138.84,138.83,0.2564024]
["bitfinex","SOLUSD",1726742156953,15.53702284,138.84,138.83,0.2564024]
["bitfinex","SOLUSD",1726742157547,8.08354284,138.84,138.83,0.2564024]
["bitfinex","SOLUSD",1726742157759,15.28874376,138.85,138.83,0.2564024]
["bitfinex","SOLUSD",1726742158057,8.08642651,138.84,138.83,0.2564024]
["bitfinex","SOLUSD",1726742158515,7.2025,138.84,138.83,0.2564024]
["bitfinex","SOLUSD",1726742158593,15.28952078,138.84,138.83,0.2564024]
["bitfinex","SOLUSD",1726742158873,15.28886644,138.84,138.83,0.2564024]
["bitfinex","SOLUSD",1726742159541,15.53984644,138.84,138.83,0.2564024]
["bitfinex","SOLUSD",1726742160780,15.66533644,138.84,138.83,0.2564024]
["bitfinex","SOLUSD",1726742161578,15.53984644,138.84,138.83,0.2564024]
["bitfinex","SOLUSD",1726742162879,8.08636644,138.84,138.83,0.2564024]
["bitfinex","SOLUSD",1726742163277,8.08636644,138.84,138.83,15.5950024]
["bitfinex","SOLUSD",1726742163683,7.47166644,138.84,138.83,15.5950024]
["bitfinex","SOLUSD",1726742163898,7.2007,138.88,138.83,33.6023024]
["bitfinex","SOLUSD",1726742164881,7.2007,138.88,138.83,40.8048024]
["bitfinex","SOLUSD",1726742165292,7.2007,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1726742165861,0.12549,138.89,138.83,33.6023024]
["bitfinex","SOLUSD",1726742165862,15.0859,138.95,138.83,33.6023024]
["bitfinex","SOLUSD",1726742166072,7.199,138.91,138.85,18.0046]
["bitfinex","SOLUSD",1726742166262,33.079,138.95,138.85,20.0]
["bitfinex","SOLUSD",1726742166572,7.1987,138.92,138.87,25.2027]
["bitfinex","SOLUSD",1726742166786,7.1979,138.93,138.87,18.0019]
["bitfinex","SOLUSD",1726742166981,7.1979,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1726742167195,7.198,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1726742167458,7.198,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1726742167771,7.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1726742168098,7.1974,138.94,138.89,25.199]
["bitfinex","SOLUSD",1726742168269,34.6456024,138.98,138.89,17.9992]
["bitfinex","SOLUSD",1726742168470,7.1967,138.96,138.91,7.1984]
["bitfinex","SOLUSD",1726742168786,7.197,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1726742169200,16.6567024,138.98,138.92,17.9958]
["bitfinex","SOLUSD",1726742169367,16.6567024,138.98,138.92,25.194]
["bitfinex","SOLUSD",1726742169368,0.2564024,138.98,138.92,25.194]
["bitfinex","SOLUSD",1726742169686,7.1963,138.96,138.92,17.9958]
["bitfinex","SOLUSD",1726742170689,7.1968,138.95,138.92,17.9958]
["bitfinex","SOLUSD",1726742171371,7.1964,138.96,138.92,17.9958]
["bitfinex","SOLUSD",1726742171695,7.1964,138.96,138.92,25.1941]
["bitfinex","SOLUSD",1726742171897,7.1965,138.96,138.92,25.1941]
["bitfinex","SOLUSD",1726742172572,7.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1726742172973,0.12549,138.96,138.89,17.9994]
["bitfinex","SOLUSD",1726742173169,0.12549,138.94,138.88,15.3151]
["bitfinex","SOLUSD",1726742173388,0.25098,138.94,138.88,15.3151]
["bitfinex","SOLUSD",1726742173685,0.25098,138.94,138.88,22.515]
["bitfinex","SOLUSD",1726742173897,7.1979,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1726742174072,7.32279,138.95,138.9,7.1989]
["bitfinex","SOLUSD",1726742174272,7.1973,138.95,138.9,25.1974]
["bitfinex","SOLUSD",1726742174468,7.1964,138.96,138.9,17.9981]
["bitfinex","SOLUSD",1726742174683,0.2564024,138.98,138.91,7.1987]
["bitfinex","SOLUSD",1726742175001,7.1968,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1726742175174,7.1964,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1726742175573,7.1968,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1726742175866,8.07664867,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1726742176067,7.1964,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1726742176267,8.07661527,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1726742176478,7.1964,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1726742176900,7.1964,138.96,138.9,17.9981]
["bitfinex","SOLUSD",1726742176901,8.07660168,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1726742176920,8.07660168,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1726742177137,8.07697181,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1726742177277,8.07697181,138.94,138.92,7.1982]
["bitfinex","SOLUSD",1726742177487,7.1964,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1726742177685,8.07716002,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1726742177888,8.07716002,138.94,138.92,7.1982]
["bitfinex","SOLUSD",1726742178080,7.1964,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1726742178295,8.0771562,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1726742178583,8.0771562,138.94,138.92,7.1982]
["bitfinex","SOLUSD",1726742178885,0.2564024,138.98,138.95,7.1963]
["bitfinex","SOLUSD",1726742179184,0.2564024,138.98,138.96,8.63527103]
["bitfinex","SOLUSD",1726742179368,0.2564024,138.98,138.96,7.1963]
["bitfinex","SOLUSD",1726742182184,0.2564024,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1726742182590,0.2564024,138.98,138.96,25.186]
["bitfinex","SOLUSD",1726742183100,0.2564024,138.98,138.95,7.1966]
["bitfinex","SOLUSD",1726742183299,0.2564024,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1726742185083,0.2564024,138.98,138.97,8.63435762]
["bitfinex","SOLUSD",1726742185300,0.2564024,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1726742186088,0.2564024,138.98,138.96,7.1961]
["bitfinex","SOLUSD",1726742186693,0.2564024,138.98,138.95,25.1876]
["bitfinex","SOLUSD",1726742187085,0.2564024,138.98,138.96,7.1962]
["bitfinex","SOLUSD",1726742188498,0.2564024,138.98,138.93,15.7286]
["bitfinex","SOLUSD",1726742188709,7.4520024,138.98,138.93,15.7286]
["bitfinex","SOLUSD",1726742188887,7.1959,138.97,138.93,22.9263]
["bitfinex","SOLUSD",1726742189084,7.1963,138.96,138.93,15.7286]
["bitfinex","SOLUSD",1726742189438,7.1959,138.97,138.93,22.9264]
["bitfinex","SOLUSD",1726742190511,7.197,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1726742190701,7.1964,138.96,138.91,7.1985]
["bitfinex","SOLUSD",1726742191217,7.1969,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1726742191404,7.1969,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1726742191584,7.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1726742191903,7.1969,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1726742192102,7.1969,138.95,138.92,1.43939444]
["bitfinex","SOLUSD",1726742192404,7.1969,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1726742192640,7.1959,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1726742193304,0.25098,138.97,138.91,17.996]
["bitfinex","SOLUSD",1726742193491,8.07726361,138.96,138.91,17.996]
["bitfinex","SOLUSD",1726742193691,0.25098,138.97,138.91,17.996]
["bitfinex","SOLUSD",1726742193900,7.197,138.95,138.91,17.996]
["bitfinex","SOLUSD",1726742194497,0.2564024,138.98,138.91,17.996]
["bitfinex","SOLUSD",1726742194498,7.1964,138.96,138.91,25.1948]
["bitfinex","SOLUSD",1726742195390,7.1968,138.95,138.91,25.1948]
["bitfinex","SOLUSD",1726742196016,7.1968,138.95,138.91,39.1461127]
["bitfinex","SOLUSD",1726742196412,7.1973,138.94,138.91,13.9513127]
["bitfinex","SOLUSD",1726742197208,7.1984,138.92,138.89,13.9513127]
["bitfinex","SOLUSD",1726742197799,7.1984,138.92,138.88,39.1515127]
["bitfinex","SOLUSD",1726742197990,7.1984,138.92,138.88,18.0003]
["bitfinex","SOLUSD",1726742198393,7.1979,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1726742198588,0.4490892,138.96,138.9,7.1994]
["bitfinex","SOLUSD",1726742198589,7.1974,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1726742199487,7.198,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1726742200013,7.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1726742200190,7.1974,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1726742200391,7.198,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1726742201502,7.1975,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1726742201702,8.07791459,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1726742201912,7.1975,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1726742202708,15.27652205,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1726742202913,7.1989,138.91,138.88,18.0003]
["bitfinex","SOLUSD",1726742203095,7.1985,138.92,138.88,25.2007]
["bitfinex","SOLUSD",1726742203416,8.07559606,138.91,138.88,25.2007]
["bitfinex","SOLUSD",1726742203613,7.1994,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1726742203815,17.9926,138.95,138.85,75.9709]
["bitfinex","SOLUSD",1726742203816,7.2,138.89,138.85,47.1651]
["bitfinex","SOLUSD",1726742204019,0.37647,138.92,138.85,33.376]
["bitfinex","SOLUSD",1726742204308,7.1996,138.9,138.86,7.201]
["bitfinex","SOLUSD",1726742207298,8.07220131,138.89,138.86,7.201]
["bitfinex","SOLUSD",1726742207499,7.1996,138.9,138.86,7.201]
["bitfinex","SOLUSD",1726742207700,8.07132614,138.89,138.86,7.201]
["bitfinex","SOLUSD",1726742207917,7.32399,138.92,138.85,33.376]
["bitfinex","SOLUSD",1726742208212,8.07133231,138.91,138.87,18.0021]
["bitfinex","SOLUSD",1726742208417,8.07133231,138.9,138.87,25.2028]
["bitfinex","SOLUSD",1726742208753,8.07133231,138.89,138.87,18.0021]
["bitfinex","SOLUSD",1726742208943,8.0723357,138.89,138.87,18.0021]
["bitfinex","SOLUSD",1726742209091,7.1994,138.9,138.87,18.0021]
["bitfinex","SOLUSD",1726742209092,8.0723357,138.88,138.87,18.0021]
["bitfinex","SOLUSD",1726742210216,8.0723357,138.88,138.86,7.2013]
["bitfinex","SOLUSD",1726742210418,8.0723357,138.87,138.86,7.2013]
["bitfinex","SOLUSD",1726742215752,8.07584486,138.87,138.86,7.2013]
["bitfinex","SOLUSD",1726742216033,8.07628989,138.87,138.86,7.2013]
["bitfinex","SOLUSD",1726742218137,7.1994,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1726742218429,8.07562905,138.89,138.86,7.2013]
["bitfinex","SOLUSD",1726742218603,8.07562905,138.88,138.85,22.5734]
["bitfinex","SOLUSD",1726742218803,7.2001,138.89,138.85,22.5734]
["bitfinex","SOLUSD",1726742219037,8.07561672,138.88,138.85,22.5734]
["bitfinex","SOLUSD",1726742219210,7.2001,138.89,138.85,22.5734]
["bitfinex","SOLUSD",1726742219409,8.07564775,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1726742219609,8.07564775,138.88,138.85,22.5733]
["bitfinex","SOLUSD",1726742219804,8.07564775,138.88,138.86,7.2011]
["bitfinex","SOLUSD",1726742220114,7.1995,138.9,138.86,7.2011]
["bitfinex","SOLUSD",1726742220524,8.07496583,138.89,138.86,7.2011]
["bitfinex","SOLUSD",1726742220717,8.07496583,138.88,138.86,7.2011]
["bitfinex","SOLUSD",1726742220918,7.1995,138.9,138.86,7.2011]
["bitfinex","SOLUSD",1726742221122,8.07475993,138.89,138.86,7.2011]
["bitfinex","SOLUSD",1726742221325,8.07475993,138.88,138.86,7.2011]
["bitfinex","SOLUSD",1726742221511,7.1995,138.9,138.86,7.2011]
["bitfinex","SOLUSD",1726742221714,8.07470149,138.89,138.86,7.2011]
["bitfinex","SOLUSD",1726742221930,8.07470149,138.88,138.86,7.2011]
["bitfinex","SOLUSD",1726742222133,7.1995,138.9,138.86,7.2011]
["bitfinex","SOLUSD",1726742222313,8.07363616,138.89,138.86,7.2011]
["bitfinex","SOLUSD",1726742222512,8.07363616,138.88,138.86,7.2011]
["bitfinex","SOLUSD",1726742222722,23.405,138.94,138.87,15.40131076]
["bitfinex","SOLUSD",1726742222925,8.07516415,138.93,138.89,13.96135572]
["bitfinex","SOLUSD",1726742223143,8.07516415,138.92,138.9,21.16035572]
["bitfinex","SOLUSD",1726742223430,0.0726192,138.95,138.91,7.1989]
["bitfinex","SOLUSD",1726742223610,8.0742553,138.94,138.91,7.1989]
["bitfinex","SOLUSD",1726742223931,0.0726192,138.95,138.91,7.1989]
["bitfinex","SOLUSD",1726742223932,8.0742553,138.93,138.91,7.1989]
["bitfinex","SOLUSD",1726742224124,8.0742553,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1726742225302,8.07427243,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1726742225555,7.2695192,138.95,138.91,7.1989]
["bitfinex","SOLUSD",1726742225738,8.07427243,138.94,138.91,7.1989]
["bitfinex","SOLUSD",1726742225933,8.07427243,138.93,138.91,7.1989]
["bitfinex","SOLUSD",1726742226141,8.07427243,138.92,138.9,25.1974]
["bitfinex","SOLUSD",1726742226328,8.07427243,138.91,138.9,25.1974]
["bitfinex","SOLUSD",1726742228662,8.07510516,138.91,138.9,25.1974]
["bitfinex","SOLUSD",1726742229044,8.07510516,138.91,138.9,17.9982]
["bitfinex","SOLUSD",1726742229423,8.07510516,138.91,138.9,25.1976]
["bitfinex","SOLUSD",1726742231881,8.07824838,138.91,138.9,25.1976]
["bitfinex","SOLUSD",1726742233746,8.07824838,138.91,138.88,21.16145572]
["bitfinex","SOLUSD",1726742234073,8.07824838,138.9,138.88,7.2004]
["bitfinex","SOLUSD",1726742234228,8.07824838,138.89,138.88,7.2004]
["bitfinex","SOLUSD",1726742234428,8.07824838,138.89,138.88,21.16175572]
["bitfinex","SOLUSD",1726742235138,7.1978,138.93,138.87,18.0014]
["bitfinex","SOLUSD",1726742235139,7.1978,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1726742235341,8.08134799,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1726742235655,7.1978,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1726742235656,8.08134799,138.91,138.88,7.2002]
["bitfinex","SOLUSD",1726742235865,8.08134799,138.9,138.87,25.2022]
["bitfinex","SOLUSD",1726742236042,8.08134799,138.89,138.87,18.0014]
["bitfinex","SOLUSD",1726742236244,8.08134799,138.88,138.87,25.2023]
["bitfinex","SOLUSD",1726742236456,8.05251017,138.88,138.87,25.2023]
["bitfinex","SOLUSD",1726742237347,8.05251017,138.88,138.87,26.64216019]
["bitfinex","SOLUSD",1726742238044,8.05251017,138.88,138.87,25.2023]
["bitfinex","SOLUSD",1726742238396,7.1989,138.91,138.87,25.2023]
["bitfinex","SOLUSD",1726742238461,8.05297753,138.88,138.87,25.2023]
["bitfinex","SOLUSD",1726742240035,8.05297753,138.88,138.87,26.64211781]
["bitfinex","SOLUSD",1726742241352,7.1984,138.92,138.87,25.2023]
["bitfinex","SOLUSD",1726742241662,8.04968904,138.91,138.87,25.2023]
["bitfinex","SOLUSD",1726742241977,8.04968904,138.9,138.87,25.2023]
["bitfinex","SOLUSD",1726742242171,8.04968904,138.89,138.87,25.2023]
["bitfinex","SOLUSD",1726742242468,17.9937,138.94,138.87,25.2023]
["bitfinex","SOLUSD",1726742242469,8.05015821,138.88,138.87,25.2023]
["bitfinex","SOLUSD",1726742243437,8.05015821,138.88,138.87,39.16365572]
["bitfinex","SOLUSD",1726742243641,15.25095821,138.88,138.84,18.189034]
["bitfinex","SOLUSD",1726742243862,15.25095821,138.88,138.84,25.391534]
["bitfinex","SOLUSD",1726742243863,8.05015821,138.87,138.84,25.391534]
["bitfinex","SOLUSD",1726742244165,8.05015821,138.86,138.84,18.189034]
["bitfinex","SOLUSD",1726742244361,8.05015821,138.85,138.84,18.189034]
["bitfinex","SOLUSD",1726742245096,7.201,138.87,138.84,18.189034]
["bitfinex","SOLUSD",1726742245347,7.2015,138.86,138.84,0.183734]
["bitfinex","SOLUSD",1726742245462,8.04804315,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742247041,8.04752795,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742247470,15.24952795,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742249174,15.50050795,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742249349,15.62599795,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742251279,15.61961893,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742253056,15.36863893,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742253252,15.24314893,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742254577,15.24369702,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742255095,15.24360793,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742255458,15.62007793,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742255854,15.24360793,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742256758,15.62007793,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742257564,7.57847,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742257805,15.62151264,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742260272,7.57847,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742260775,15.6216345,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742263381,7.57847,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742263687,15.61958941,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742265683,15.36860941,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742266947,8.16848544,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742267387,15.24499544,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742267678,8.04299544,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742268061,7.2015,138.86,138.84,0.183734]
["bitfinex","SOLUSD",1726742269064,7.202,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742269471,7.45298,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742269671,15.49665769,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742271288,15.24567769,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742271984,15.37116769,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742273102,7.45298,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742273272,15.50163933,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742276818,15.50184751,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742277366,8.04886751,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742278367,15.25086751,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742279389,15.37635751,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742279701,15.50184751,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742284671,15.62733751,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742285371,7.57847,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742285658,15.62788627,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742285893,8.04941627,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742286269,8.04941627,138.85,138.84,7.386234]
["bitfinex","SOLUSD",1726742286676,8.04941627,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742287689,15.62788627,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742288561,15.62848304,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742291572,8.05001304,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742291773,15.25201304,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742294285,15.62848304,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742295540,7.57847,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742295840,15.62883119,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742301286,8.05036119,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742302011,8.04719851,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742302695,8.04719851,138.85,138.84,7.386234]
["bitfinex","SOLUSD",1726742305604,8.0506042,138.85,138.84,7.386234]
["bitfinex","SOLUSD",1726742305706,8.1760942,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742305905,8.4270742,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742306992,15.6290742,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742308512,15.62854261,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742311697,7.57847,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742311705,15.62798776,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742312098,8.04951776,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742314842,8.30049776,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742315518,15.50249776,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742315696,15.62798776,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742316199,32.08538776,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742316915,15.62798776,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742318349,7.57847,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742318420,15.62452422,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742319719,15.49903422,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742319900,8.04605422,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742322008,15.24805422,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742322294,7.202,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742322554,15.24952204,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742322917,15.62599204,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742324730,15.62528335,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742325102,7.57847,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742325389,15.62527921,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742328418,15.62526498,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742331473,7.57847,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742331648,15.62493481,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742332305,14.48054481,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742332727,14.35505481,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742333231,8.17195481,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742333429,8.04646481,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742333621,7.43846481,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742335070,7.2016,138.86,138.84,0.183734]
["bitfinex","SOLUSD",1726742335267,7.45298,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742335622,7.57847,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742344929,7.45298,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742345117,7.32749,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742345630,15.36259606,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742346614,8.41157606,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742346916,15.61362768,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742350238,15.61589355,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742354161,7.57847,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742354239,15.61586855,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742356135,14.66389455,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742356331,15.04036455,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742357156,7.002966,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742357448,15.04028931,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742359441,14.91479931,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742361124,8.03751791,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742364222,7.2015,138.86,138.84,0.183734]
["bitfinex","SOLUSD",1726742364648,8.03901807,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742366847,8.03901807,138.85,138.84,7.386234]
["bitfinex","SOLUSD",1726742367590,7.2006,138.88,138.84,7.386234]
["bitfinex","SOLUSD",1726742367840,8.0391739,138.87,138.84,7.386234]
["bitfinex","SOLUSD",1726742368046,8.0391739,138.86,138.84,7.386234]
["bitfinex","SOLUSD",1726742368353,8.0391739,138.85,138.84,7.386234]
["bitfinex","SOLUSD",1726742369141,8.0391739,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742370890,8.03909859,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742372841,8.03909859,138.85,138.84,7.386234]
["bitfinex","SOLUSD",1726742373641,8.03909859,138.85,138.84,21.34758972]
["bitfinex","SOLUSD",1726742374124,7.1995,138.9,138.86,7.2011]
["bitfinex","SOLUSD",1726742374279,7.1989,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1726742375453,0.12549,138.91,138.87,21.16205572]
["bitfinex","SOLUSD",1726742378146,7.1989,138.91,138.86,21.16245572]
["bitfinex","SOLUSD",1726742378353,7.1995,138.9,138.86,7.2011]
["bitfinex","SOLUSD",1726742379143,7.1995,138.9,138.85,25.2054]
["bitfinex","SOLUSD",1726742379758,7.1999,138.89,138.85,25.2054]
["bitfinex","SOLUSD",1726742381374,7.32509,138.9,138.85,25.2054]
["bitfinex","SOLUSD",1726742381450,7.32579,138.89,138.85,18.0039]
["bitfinex","SOLUSD",1726742382253,7.32579,138.89,138.85,25.2058]
["bitfinex","SOLUSD",1726742387653,7.1995,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1726742389359,7.32549,138.89,138.85,25.2055]
["bitfinex","SOLUSD",1726742390459,7.32499,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1726742391267,7.1999,138.89,138.85,25.2057]
["bitfinex","SOLUSD",1726742391855,7.32509,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1726742392371,0.12549,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1726742392956,7.199,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1726742393364,7.199,138.91,138.87,25.203]
["bitfinex","SOLUSD",1726742397962,7.1994,138.9,138.87,25.203]
["bitfinex","SOLUSD",1726742398357,7.32449,138.91,138.87,25.203]
["bitfinex","SOLUSD",1726742401866,7.1994,138.9,138.87,18.0022]
["bitfinex","SOLUSD",1726742402185,7.2005,138.88,138.84,25.391434]
["bitfinex","SOLUSD",1726742402367,7.201,138.87,138.84,18.189134]
["bitfinex","SOLUSD",1726742402572,0.37647,138.89,138.84,0.183734]
["bitfinex","SOLUSD",1726742402573,7.2016,138.86,138.84,0.183734]
["bitfinex","SOLUSD",1726742404363,7.32659,138.87,138.84,0.183734]
["bitfinex","SOLUSD",1726742407581,7.2015,138.86,138.84,0.183734]
["bitfinex","SOLUSD",1726742427914,7.57847,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742432307,7.202,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742433794,7.57847,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742438310,0.12549,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742438398,7.2017,138.86,138.84,0.183734]
["bitfinex","SOLUSD",1726742438597,7.202,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742439302,7.45298,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742439491,7.57847,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742440929,7.32749,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742442905,7.57847,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742463416,0.12549,138.85,138.84,0.183734]
["bitfinex","SOLUSD",1726742463940,7.2011,138.87,138.84,0.183734]
["bitfinex","SOLUSD",1726742464256,7.2,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1726742464432,24.4356,138.94,138.86,13.96135572]
["bitfinex","SOLUSD",1726742464433,24.15013198,138.93,138.86,13.96135572]
["bitfinex","SOLUSD",1726742464662,0.0726192,138.95,138.88,21.16175572]
["bitfinex","SOLUSD",1726742464809,7.1987,138.92,138.87,39.16395572]
["bitfinex","SOLUSD",1726742465927,0.12549,138.91,138.87,39.16395572]
["bitfinex","SOLUSD",1726742466123,7.1987,138.92,138.87,39.16395572]
["bitfinex","SOLUSD",1726742466317,7.1987,138.92,138.87,25.2026]
["bitfinex","SOLUSD",1726742466815,7.199,138.91,138.87,18.0018]
["bitfinex","SOLUSD",1726742467535,0.12549,138.9,138.87,18.0018]
["bitfinex","SOLUSD",1726742469148,7.32509,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1726742469537,7.2001,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1726742470438,7.2001,138.89,138.84,25.391534]
["bitfinex","SOLUSD",1726742471149,7.2001,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1726742471675,7.45048,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1726742471956,7.1995,138.9,138.86,7.2012]
["bitfinex","SOLUSD",1726742474156,0.37647,138.92,138.87,7.2006]
["bitfinex","SOLUSD",1726742474360,7.57497,138.92,138.87,21.16195572]
["bitfinex","SOLUSD",1726742474657,7.57497,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1726742474831,7.32399,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1726742475152,7.1979,138.93,138.88,13.96135572]
["bitfinex","SOLUSD",1726742475533,7.1979,138.93,138.88,21.16165572]
["bitfinex","SOLUSD",1726742475961,7.1985,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1726742476166,7.1989,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1726742476492,7.1994,138.9,138.86,25.2046]
["bitfinex","SOLUSD",1726742476963,0.12549,138.9,138.86,25.2046]
["bitfinex","SOLUSD",1726742477962,7.1999,138.89,138.86,18.0032]
["bitfinex","SOLUSD",1726742478263,7.1999,138.89,138.84,7.385734]
["bitfinex","SOLUSD",1726742479373,7.1999,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1726742481756,7.1999,138.89,138.84,7.386034]
["bitfinex","SOLUSD",1726742482854,7.2005,138.88,138.84,7.386034]
["bitfinex","SOLUSD",1726742484871,7.2,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1726742488780,0.12549,138.91,138.85,31.96605572]
["bitfinex","SOLUSD",1726742488984,7.1989,138.91,138.87,21.16205572]
["bitfinex","SOLUSD",1726742489161,7.1989,138.91,138.87,39.16425572]
["bitfinex","SOLUSD",1726742490588,7.1984,138.92,138.88,21.16175572]
["bitfinex","SOLUSD",1726742493784,7.1984,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1726742494369,7.199,138.91,138.87,39.16435572]
["bitfinex","SOLUSD",1726742494589,7.199,138.91,138.87,25.203]
["bitfinex","SOLUSD",1726742501002,7.1985,138.92,138.88,22.60133845]
["bitfinex","SOLUSD",1726742501294,0.12549,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1726742501295,7.1981,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1726742501797,7.1981,138.93,138.9,1.43968661]
["bitfinex","SOLUSD",1726742502297,7.1981,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1726742505197,7.1984,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1726742506184,7.199,138.91,138.87,25.203]
["bitfinex","SOLUSD",1726742511014,7.1994,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1726742513113,7.1994,138.9,138.86,21.16265572]
["bitfinex","SOLUSD",1726742513818,7.1994,138.9,138.86,39.16625572]
["bitfinex","SOLUSD",1726742514123,0.25098,138.94,138.88,31.96235572]
["bitfinex","SOLUSD",1726742515300,7.1983,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1726742515985,7.1983,138.93,138.88,31.96235572]
["bitfinex","SOLUSD",1726742515986,7.1983,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1726742516211,7.1983,138.93,138.9,22.5704]
["bitfinex","SOLUSD",1726742516507,7.1973,138.94,138.91,22.59983934]
["bitfinex","SOLUSD",1726742516695,7.2695192,138.95,138.91,22.59983934]
["bitfinex","SOLUSD",1726742517016,7.2695192,138.95,138.91,21.16015572]
["bitfinex","SOLUSD",1726742518840,7.2695192,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1726742520820,0.0726192,138.95,138.94,13.96135572]
["bitfinex","SOLUSD",1726742521048,0.0726192,138.95,138.94,21.15865572]
["bitfinex","SOLUSD",1726742521733,0.0726192,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1726742523508,0.0726192,138.95,138.94,21.15865572]
["bitfinex","SOLUSD",1726742530631,0.0726192,138.95,138.94,27.39265572]
["bitfinex","SOLUSD",1726742531312,0.0726192,138.95,138.94,28.83150722]
["bitfinex","SOLUSD",1726742532610,0.0726192,138.95,138.94,27.39265572]
["bitfinex","SOLUSD",1726742534006,0.0726192,138.95,138.94,28.83150899]
["bitfinex","SOLUSD",1726742534823,0.0726192,138.95,138.94,27.39265572]
["bitfinex","SOLUSD",1726742536116,0.0726192,138.95,138.94,47.51814572]
["bitfinex","SOLUSD",1726742536307,0.0726192,138.95,138.94,63.04742572]
["bitfinex","SOLUSD",1726742537219,0.2563532,138.99,138.98,25.1833]
["bitfinex","SOLUSD",1726742537420,0.2563532,138.99,138.98,39.14465572]
["bitfinex","SOLUSD",1726742541129,0.2563532,138.99,138.98,17.9881]
["bitfinex","SOLUSD",1726742541428,0.2563532,138.99,138.98,25.1833]
["bitfinex","SOLUSD",1726742541728,0.2563532,138.99,138.98,17.9881]
["bitfinex","SOLUSD",1726742542541,0.2563532,138.99,138.98,25.1833]
["bitfinex","SOLUSD",1726742543735,0.2563532,138.99,138.98,39.14465572]
["bitfinex","SOLUSD",1726742547440,0.2563532,138.99,138.98,75.35732572]
["bitfinex","SOLUSD",1726742547651,0.2563532,139.03,139.02,39.13755572]
["bitfinex","SOLUSD",1726742553919,0.2563532,139.03,139.02,25.1762]
["bitfinex","SOLUSD",1726742557541,0.2563532,139.03,139.02,39.13755572]
["bitfinex","SOLUSD",1726742560339,0.2563532,139.03,139.02,40.57559231]
["bitfinex","SOLUSD",1726742562250,0.2563532,139.03,139.02,39.13755572]
["bitfinex","SOLUSD",1726742562645,0.2563532,139.03,139.02,60.57556455]
["bitfinex","SOLUSD",1726742564435,0.2563532,139.03,139.02,59.13755572]
["bitfinex","SOLUSD",1726742566152,0.2563532,139.03,139.02,60.5755454]
["bitfinex","SOLUSD",1726742566957,0.2563532,139.03,139.02,59.13755572]
["bitfinex","SOLUSD",1726742591285,0.2563532,139.03,139.02,48.43749684]
["bitfinex","SOLUSD",1726742591444,0.2563532,139.03,139.02,59.13755572]
["bitfinex","SOLUSD",1726742592181,0.2563532,139.03,139.02,68.4374209]
["bitfinex","SOLUSD",1726742600525,0.2563532,139.03,139.02,59.13755572]
["bitfinex","SOLUSD",1726742600832,0.2563532,139.03,139.02,68.43730109]
["bitfinex","SOLUSD",1726742601079,0.2563532,139.03,139.02,79.30046676]
["bitfinex","SOLUSD",1726742602186,0.2563532,139.03,139.02,77.86257045]
["bitfinex","SOLUSD",1726742605991,0.2563532,139.03,139.02,79.55143065]
["bitfinex","SOLUSD",1726742608074,0.2563532,139.07,139.06,39.13025572]
["bitfinex","SOLUSD",1726742608415,0.2563532,139.07,139.06,40.56801312]
["bitfinex","SOLUSD",1726742609775,0.2563532,139.07,139.06,40.56787648]
["bitfinex","SOLUSD",1726742610989,0.2563532,139.07,139.06,60.56787648]
["bitfinex","SOLUSD",1726742613498,0.2563532,139.07,139.06,60.94434648]
["bitfinex","SOLUSD",1726742614577,0.2563532,139.11,139.1,25.1616]
["bitfinex","SOLUSD",1726742614883,0.2563532,139.11,139.1,39.12295572]
["bitfinex","SOLUSD",1726742617391,0.2563532,139.11,139.1,25.1616]
["bitfinex","SOLUSD",1726742618499,0.2563532,139.11,139.1,39.12295572]
["bitfinex","SOLUSD",1726742622887,0.2563532,139.11,139.1,25.1616]
["bitfinex","SOLUSD",1726742623242,0.2563532,139.11,139.1,17.9726]
["bitfinex","SOLUSD",1726742624199,0.2563532,139.11,139.1,25.1616]
["bitfinex","SOLUSD",1726742626496,0.2563532,139.11,139.1,17.9726]
["bitfinex","SOLUSD",1726742627186,0.2563532,139.11,139.1,25.1616]
["bitfinex","SOLUSD",1726742629214,0.2563532,139.11,139.1,39.12295572]
["bitfinex","SOLUSD",1726742630478,0.2563532,139.11,139.1,25.1616]
["bitfinex","SOLUSD",1726742635621,0.2563532,139.11,139.1,39.12295572]
["bitfinex","SOLUSD",1726742635829,0.2563532,139.11,139.1,40.56040287]
["bitfinex","SOLUSD",1726742636204,0.2563532,139.11,139.1,39.12295572]
["bitfinex","SOLUSD",1726742645611,0.2563532,139.11,139.1,25.1616]
["bitfinex","SOLUSD",1726742651630,0.2563532,139.11,139.1,40.56036355]
["bitfinex","SOLUSD",1726742654447,0.2563532,139.11,139.1,60.56036355]
["bitfinex","SOLUSD",1726742655180,0.2563532,139.11,139.1,59.49942572]
["bitfinex","SOLUSD",1726742658662,0.2563532,139.11,139.1,59.24844572]
["bitfinex","SOLUSD",1726742660040,0.2563532,139.11,139.1,59.12295572]
["bitfinex","SOLUSD",1726742661521,0.2563532,139.11,139.1,25.1616]
["bitfinex","SOLUSD",1726742661744,0.2563532,139.11,139.1,39.12295572]
["bitfinex","SOLUSD",1726742665223,0.2563532,139.11,139.1,25.1616]
["bitfinex","SOLUSD",1726742665545,0.2563532,139.11,139.1,17.9726]
["bitfinex","SOLUSD",1726742665738,0.2563532,139.11,139.1,25.1616]
["bitfinex","SOLUSD",1726742666347,0.2563532,139.11,139.09,7.1894]
["bitfinex","SOLUSD",1726742674264,0.2563532,139.11,139.07,17.9754]
["bitfinex","SOLUSD",1726742674475,7.4450532,139.11,139.07,25.1659]
["bitfinex","SOLUSD",1726742674656,7.1891,139.1,139.07,17.9754]
["bitfinex","SOLUSD",1726742674927,7.1891,139.1,139.04,17.9792]
["bitfinex","SOLUSD",1726742674928,7.1901,139.08,139.04,17.9792]
["bitfinex","SOLUSD",1726742675114,22.3619,139.08,139.04,25.1709]
["bitfinex","SOLUSD",1726742679775,7.1906,139.07,139.04,17.9792]
["bitfinex","SOLUSD",1726742680777,7.1906,139.07,139.03,7.1924]
["bitfinex","SOLUSD",1726742680998,7.1906,139.07,139.01,17.9833]
["bitfinex","SOLUSD",1726742680999,6.1207,139.06,139.01,17.9833]
["bitfinex","SOLUSD",1726742682295,13.3119,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1726742682666,13.3119,139.06,139.01,25.1768]
["bitfinex","SOLUSD",1726742683179,13.3119,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1726742691480,6.1207,139.06,139.03,8.63092155]
["bitfinex","SOLUSD",1726742691675,6.1207,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1726742692273,6.1207,139.06,139.04,7.1921]
["bitfinex","SOLUSD",1726742692472,22.362,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1726742695290,7.4449532,139.11,139.07,7.1902]
["bitfinex","SOLUSD",1726742695673,0.2563532,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1726742695875,0.2563532,139.11,139.09,1.43770761]
["bitfinex","SOLUSD",1726742696996,0.2563532,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1726742699798,0.2563532,139.11,139.09,1.43771208]
["bitfinex","SOLUSD",1726742700381,0.2563532,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1726742703302,7.1897,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1726742703562,0.2563532,139.11,139.04,17.9794]
["bitfinex","SOLUSD",1726742703563,0.37647,139.1,139.04,17.9794]
["bitfinex","SOLUSD",1726742703786,7.1906,139.07,139.04,17.9794]
["bitfinex","SOLUSD",1726742706426,7.1917,139.05,139.01,25.1768]
["bitfinex","SOLUSD",1726742706624,7.1917,139.05,139.01,17.9832]
["bitfinex","SOLUSD",1726742707134,7.1922,139.04,139.0,7.194]
["bitfinex","SOLUSD",1726742707147,7.1922,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1726742707807,7.1922,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1726742710204,0.37647,139.06,138.98,17.9872]
["bitfinex","SOLUSD",1726742710414,0.12549,139.04,138.98,17.9872]
["bitfinex","SOLUSD",1726742711517,7.1938,139.01,138.98,17.9872]
["bitfinex","SOLUSD",1726742711701,7.1938,139.01,138.97,0.2563532]
["bitfinex","SOLUSD",1726742712003,7.1938,139.01,138.97,7.4519532]
["bitfinex","SOLUSD",1726742713891,7.1933,139.02,138.97,7.4519532]
["bitfinex","SOLUSD",1726742714213,7.1933,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1726742714406,7.1933,139.02,138.97,25.4410532]
["bitfinex","SOLUSD",1726742714906,7.1938,139.01,138.97,25.4410532]
["bitfinex","SOLUSD",1726742715901,7.1952,138.98,138.97,0.2563532]
["bitfinex","SOLUSD",1726742716105,22.7347,139.0,138.97,0.2563532]
["bitfinex","SOLUSD",1726742717499,7.1948,138.99,138.97,0.2563532]
["bitfinex","SOLUSD",1726742717806,7.1952,138.98,138.97,0.2563532]
["bitfinex","SOLUSD",1726742718011,7.44618,138.98,138.97,0.2563532]
["bitfinex","SOLUSD",1726742719308,7.57167,138.98,138.97,0.2563532]
["bitfinex","SOLUSD",1726742726208,7.44618,138.98,138.97,0.2563532]
["bitfinex","SOLUSD",1726742727191,7.32069,138.98,138.97,0.2563532]
["bitfinex","SOLUSD",1726742727594,7.44618,138.98,138.97,0.2563532]
["bitfinex","SOLUSD",1726742728605,7.57167,138.98,138.97,0.2563532]
["bitfinex","SOLUSD",1726742732756,7.57167,138.98,138.93,0.2563532]
["bitfinex","SOLUSD",1726742732757,7.1973,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726742732918,7.44828,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726742736809,7.57377,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726742741326,17.9891,138.98,138.93,0.2563532]
["bitfinex","SOLUSD",1726742741524,7.1959,138.97,138.93,7.4540532]
["bitfinex","SOLUSD",1726742741951,7.1954,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1726742742820,7.1949,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1726742744244,7.1949,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1726742744430,0.12549,139.02,138.93,32.21220892]
["bitfinex","SOLUSD",1726742744936,18.23468,139.02,138.93,25.4485532]
["bitfinex","SOLUSD",1726742745143,0.25098,139.01,138.93,25.4485532]
["bitfinex","SOLUSD",1726742745324,0.25098,139.0,138.93,25.4485532]
["bitfinex","SOLUSD",1726742745735,0.12549,138.99,138.93,25.4485532]
["bitfinex","SOLUSD",1726742746121,7.1958,138.97,138.93,18.2508532]
["bitfinex","SOLUSD",1726742747522,7.1958,138.97,138.93,25.4486532]
["bitfinex","SOLUSD",1726742747737,7.1954,138.98,138.93,25.4486532]
["bitfinex","SOLUSD",1726742750324,7.1947,139.0,138.95,7.1963]
["bitfinex","SOLUSD",1726742752143,0.12549,139.01,138.95,7.1963]
["bitfinex","SOLUSD",1726742752353,7.1948,138.99,138.95,7.1963]
["bitfinex","SOLUSD",1726742756348,0.37647,139.01,138.95,7.1963]
["bitfinex","SOLUSD",1726742756349,0.37647,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1726742756553,7.57057,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1726742756845,7.1944,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1726742762739,7.1948,138.99,138.95,25.1885]
["bitfinex","SOLUSD",1726742766043,7.1954,138.98,138.95,17.9919]
["bitfinex","SOLUSD",1726742766553,7.44678,138.97,138.93,7.4539532]
["bitfinex","SOLUSD",1726742766771,7.32129,138.97,138.93,7.4539532]
["bitfinex","SOLUSD",1726742766942,7.32129,138.97,138.93,0.2563532]
["bitfinex","SOLUSD",1726742767544,7.32139,138.97,138.93,0.2563532]
["bitfinex","SOLUSD",1726742771355,7.32139,138.97,138.93,7.4541532]
["bitfinex","SOLUSD",1726742772072,7.32139,138.97,138.93,0.2563532]
["bitfinex","SOLUSD",1726742774668,7.1968,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726742774875,7.32239,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726742776272,7.44828,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726742776568,7.57377,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726742776868,0.12549,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726742777060,0.12549,138.97,138.93,0.2563532]
["bitfinex","SOLUSD",1726742777953,0.12549,138.96,138.93,0.2563532]
["bitfinex","SOLUSD",1726742778152,7.32189,138.96,138.93,0.2563532]
["bitfinex","SOLUSD",1726742778864,0.12549,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726742780358,7.44788,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726742782548,0.12549,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726742783959,7.32239,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726742787579,0.12549,138.96,138.93,0.2563532]
["bitfinex","SOLUSD",1726742787756,25.50593708,139.02,138.93,18.2506532]
["bitfinex","SOLUSD",1726742787964,25.50593708,139.02,138.94,7.1971]
["bitfinex","SOLUSD",1726742788287,25.50593708,139.02,138.93,25.4482532]
["bitfinex","SOLUSD",1726742788288,7.1956,138.98,138.93,25.4482532]
["bitfinex","SOLUSD",1726742789463,0.12549,138.97,138.93,25.4482532]
["bitfinex","SOLUSD",1726742789976,7.32139,138.97,138.93,25.4482532]
["bitfinex","SOLUSD",1726742790157,7.1963,138.96,138.93,0.2563532]
["bitfinex","SOLUSD",1726742792379,7.32149,138.97,138.93,0.2563532]
["bitfinex","SOLUSD",1726742792562,7.1953,138.98,138.93,0.2563532]
["bitfinex","SOLUSD",1726742792767,40.2019,139.03,138.93,0.2563532]
["bitfinex","SOLUSD",1726742792768,0.37647,138.97,138.93,0.2563532]
["bitfinex","SOLUSD",1726742792951,7.32279,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726742793152,7.44828,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726742793365,7.57377,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726742794573,16.0728,138.98,138.93,0.2563532]
["bitfinex","SOLUSD",1726742794773,6.5273,138.99,138.93,0.2563532]
["bitfinex","SOLUSD",1726742795899,7.1966,138.96,138.93,0.2563532]
["bitfinex","SOLUSD",1726742797368,7.1969,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726742797567,0.25098,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726742797961,7.44828,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726742798370,7.57377,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726742805688,0.12549,138.97,138.93,0.2563532]
["bitfinex","SOLUSD",1726742806373,0.12549,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726742807365,0.25098,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726742810896,0.25098,138.97,138.93,7.4537532]
["bitfinex","SOLUSD",1726742811080,7.44678,138.97,138.93,7.4537532]
["bitfinex","SOLUSD",1726742811476,7.44678,138.97,138.93,0.2563532]
["bitfinex","SOLUSD",1726742813378,0.25098,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726742823401,7.57377,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726742828702,0.25098,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726742829448,7.1968,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726742829815,0.25098,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726742830019,0.12549,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726742830623,0.12549,138.96,138.93,0.2563532]
["bitfinex","SOLUSD",1726742830820,0.12549,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726742831122,7.1973,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726742831305,7.32279,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726742831508,7.44828,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726742831811,7.57377,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726742862123,7.1969,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726742862334,7.1956,138.98,138.93,7.4537532]
["bitfinex","SOLUSD",1726742862629,7.1956,138.98,138.93,25.4481532]
["bitfinex","SOLUSD",1726742863951,0.37647,138.97,138.93,25.4481532]
["bitfinex","SOLUSD",1726742868652,0.37647,138.97,138.94,7.1972]
["bitfinex","SOLUSD",1726742869467,7.1944,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1726742869759,7.1939,139.01,138.96,7.1958]
["bitfinex","SOLUSD",1726742869963,22.64370426,139.02,138.96,7.1958]
["bitfinex","SOLUSD",1726742870280,33.0108,139.03,138.96,7.1958]
["bitfinex","SOLUSD",1726742870681,0.37647,139.02,138.96,7.1958]
["bitfinex","SOLUSD",1726742870833,0.37647,138.99,138.96,7.1958]
["bitfinex","SOLUSD",1726742871553,7.57137,138.99,138.95,25.1883]
["bitfinex","SOLUSD",1726742874165,0.25098,138.97,138.94,7.1972]
["bitfinex","SOLUSD",1726742879642,0.12549,138.97,138.95,7.1967]
["bitfinex","SOLUSD",1726742879966,7.1949,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1726742879967,0.37647,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1726742882252,0.25098,138.98,138.96,7.1963]
["bitfinex","SOLUSD",1726742882949,0.37647,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1726742883840,0.37647,138.99,138.94,13.96135572]
["bitfinex","SOLUSD",1726742884043,17.979,139.06,138.97,30.01585572]
["bitfinex","SOLUSD",1726742884257,7.1926,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1726742884944,23.96678942,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1726742885265,0.2563532,139.07,139.01,7.1935]
["bitfinex","SOLUSD",1726742885943,7.1911,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1726742886564,0.37647,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1726742887470,0.37647,139.05,139.0,17.985]
["bitfinex","SOLUSD",1726742887471,0.37647,139.05,139.0,25.1791]
["bitfinex","SOLUSD",1726742888462,0.12549,139.03,139.0,25.1791]
["bitfinex","SOLUSD",1726742890665,7.44298,139.05,139.0,25.1791]
["bitfinex","SOLUSD",1726742890864,0.12549,139.04,139.0,25.1791]
["bitfinex","SOLUSD",1726742891470,0.12549,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1726742891668,0.25098,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1726742891966,0.25098,139.05,139.02,7.193]
["bitfinex","SOLUSD",1726742892168,0.12549,139.05,139.02,7.193]
["bitfinex","SOLUSD",1726742892958,0.12549,139.05,139.02,8.63148957]
["bitfinex","SOLUSD",1726742893577,7.4469532,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1726742893880,0.25098,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1726742894656,0.2563532,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1726742895158,0.2563532,139.07,139.05,8.62944616]
["bitfinex","SOLUSD",1726742895677,0.2563532,139.07,139.05,7.1915]
["bitfinex","SOLUSD",1726742895971,0.2563532,139.07,139.04,25.1712]
["bitfinex","SOLUSD",1726742900978,7.44208,139.06,139.02,23.3507]
["bitfinex","SOLUSD",1726742901481,0.25098,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1726742902683,0.25098,139.06,139.01,17.9832]
["bitfinex","SOLUSD",1726742902887,7.1917,139.05,139.01,25.1765]
["bitfinex","SOLUSD",1726742904963,7.56777,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1726742905888,0.25098,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1726742907584,7.44208,139.06,139.02,7.193]
["bitfinex","SOLUSD",1726742910002,0.12549,139.05,139.01,17.9832]
["bitfinex","SOLUSD",1726742910297,7.1922,139.04,139.01,17.9832]
["bitfinex","SOLUSD",1726742911295,7.31719,139.05,139.01,25.1769]
["bitfinex","SOLUSD",1726742914979,0.25098,139.06,139.01,25.1769]
["bitfinex","SOLUSD",1726742916295,0.25098,139.04,139.01,25.1769]
["bitfinex","SOLUSD",1726742916992,0.12549,139.04,139.01,25.1769]
["bitfinex","SOLUSD",1726742921724,7.44328,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1726742922193,7.1927,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1726742923008,0.12549,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1726742923217,7.1932,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1726742925294,0.12549,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1726742930115,0.12549,139.03,139.0,17.9852]
["bitfinex","SOLUSD",1726742930319,0.2563532,139.07,139.0,17.9852]
["bitfinex","SOLUSD",1726742930502,7.31689,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1726742930707,7.1917,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1726742931407,7.1911,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1726742931617,7.1916,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1726742931810,7.1916,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1726742932313,0.25098,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1726742935218,7.1916,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1726742935408,7.4471532,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1726742936822,0.25098,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1726742937522,7.44208,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1726742938517,0.25098,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1726742938924,0.25098,139.06,139.04,7.1921]
["bitfinex","SOLUSD",1726742939310,0.2563532,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1726742941228,0.2563532,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1726742942106,0.25098,139.06,139.02,17.9826]
["bitfinex","SOLUSD",1726742942925,7.1916,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1726742943307,0.12549,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1726742943925,0.12549,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1726742945840,0.12549,139.05,139.02,7.193]
["bitfinex","SOLUSD",1726742946542,7.31729,139.05,139.01,25.1773]
["bitfinex","SOLUSD",1726742947413,7.31729,139.05,138.98,15.3383]
["bitfinex","SOLUSD",1726742947414,0.12549,139.03,138.99,7.1945]
["bitfinex","SOLUSD",1726742947635,7.44368,139.03,138.99,7.1945]
["bitfinex","SOLUSD",1726742948826,0.12549,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1726742950040,0.12549,139.03,138.99,7.1945]
["bitfinex","SOLUSD",1726742951619,0.12549,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1726742953839,7.31769,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1726742955328,0.12549,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1726742955548,7.31759,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1726742956240,7.1917,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1726742956444,0.12549,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1726742957132,7.31779,139.04,139.0,25.1793]
["bitfinex","SOLUSD",1726742959050,7.31779,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1726742962148,7.31819,139.03,139.0,17.9852]
["bitfinex","SOLUSD",1726742967462,7.31869,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1726742967768,7.31869,139.02,138.97,53.9648]
["bitfinex","SOLUSD",1726742967769,7.31919,139.01,138.97,25.1838]
["bitfinex","SOLUSD",1726742970460,0.12549,139.0,138.97,25.1838]
["bitfinex","SOLUSD",1726742971854,7.44528,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1726742978972,0.12549,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1726742980969,0.075424,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1726742989070,7.269724,139.0,138.96,25.1865]
["bitfinex","SOLUSD",1726742990985,0.075424,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1726742993473,7.1933,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1726742993681,7.44378,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1726742994479,22.5449,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1726742995988,0.25098,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1726742999979,7.44368,139.03,138.99,7.1945]
["bitfinex","SOLUSD",1726743000488,0.12549,139.01,138.98,25.1829]
["bitfinex","SOLUSD",1726743000689,7.57027,139.01,138.98,17.9878]
["bitfinex","SOLUSD",1726743001587,7.1942,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1726743002087,7.57027,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1726743002464,0.37647,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1726743005775,0.37647,139.01,138.97,25.1848]
["bitfinex","SOLUSD",1726743005776,7.57017,139.01,138.97,25.1848]
["bitfinex","SOLUSD",1726743008804,7.57017,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1726743008805,0.37647,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1726743010893,0.12549,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1726743011078,0.12549,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1726743011275,0.25098,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1726743012176,0.25098,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1726743012782,0.12549,139.02,139.0,7.1942]
["bitfinex","SOLUSD",1726743012975,0.12549,139.03,139.01,7.1933]
["bitfinex","SOLUSD",1726743014385,0.25098,139.03,139.01,7.1933]
["bitfinex","SOLUSD",1726743016285,0.25098,139.03,138.99,17.9867]
["bitfinex","SOLUSD",1726743016489,0.12549,139.02,138.99,17.9867]
["bitfinex","SOLUSD",1726743017299,0.12549,139.01,138.99,17.9867]
["bitfinex","SOLUSD",1726743024903,0.12549,139.03,138.99,25.1811]
["bitfinex","SOLUSD",1726743025205,0.12549,139.03,138.99,17.9867]
["bitfinex","SOLUSD",1726743026397,0.12549,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1726743027716,7.194,139.01,138.96,25.1856]
["bitfinex","SOLUSD",1726743027889,0.25098,139.0,138.96,25.1856]
["bitfinex","SOLUSD",1726743028301,7.44528,139.0,138.96,17.9897]
["bitfinex","SOLUSD",1726743028591,7.32029,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1726743028793,0.12549,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1726743028990,7.32079,138.98,138.93,25.4480532]
["bitfinex","SOLUSD",1726743029309,0.12549,138.97,138.93,25.4480532]
["bitfinex","SOLUSD",1726743029808,0.12549,138.96,138.93,0.2563532]
["bitfinex","SOLUSD",1726743030887,0.25098,138.96,138.93,7.4540532]
["bitfinex","SOLUSD",1726743043019,0.25098,138.96,138.93,0.2563532]
["bitfinex","SOLUSD",1726743044818,0.25098,138.96,138.93,7.4541532]
["bitfinex","SOLUSD",1726743045123,23.46535771,139.03,138.95,7.1964]
["bitfinex","SOLUSD",1726743045419,7.1945,139.0,138.95,7.1964]
["bitfinex","SOLUSD",1726743045626,7.1945,139.0,138.95,8.63551169]
["bitfinex","SOLUSD",1726743046218,7.1945,139.0,138.95,7.1964]
["bitfinex","SOLUSD",1726743046424,0.37647,138.99,138.95,7.1964]
["bitfinex","SOLUSD",1726743047122,0.37647,138.99,138.95,8.63551117]
["bitfinex","SOLUSD",1726743047323,7.57127,138.99,138.95,8.63551117]
["bitfinex","SOLUSD",1726743047716,7.57127,138.99,138.95,7.1964]
["bitfinex","SOLUSD",1726743055837,7.1942,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1726743056013,7.1942,139.0,138.97,1.43893863]
["bitfinex","SOLUSD",1726743056212,7.1938,139.01,138.97,8.63463863]
["bitfinex","SOLUSD",1726743056613,7.1938,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1726743057148,7.1943,139.0,138.96,25.1867]
["bitfinex","SOLUSD",1726743061345,15.6118,139.03,138.97,8.63459712]
["bitfinex","SOLUSD",1726743061346,7.1939,139.01,138.97,8.63459712]
["bitfinex","SOLUSD",1726743061532,7.56997,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1726743066156,7.56997,139.02,138.98,8.63398733]
["bitfinex","SOLUSD",1726743066652,7.56997,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1726743066951,7.1938,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1726743067953,7.1943,139.0,138.96,25.1866]
["bitfinex","SOLUSD",1726743068849,7.1947,138.99,138.96,25.1866]
["bitfinex","SOLUSD",1726743069154,7.1953,138.98,138.94,23.2788]
["bitfinex","SOLUSD",1726743074561,7.1953,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1726743075561,7.1958,138.97,138.93,25.4475532]
["bitfinex","SOLUSD",1726743078168,7.1958,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1726743081764,7.1958,138.97,138.93,25.4476532]
["bitfinex","SOLUSD",1726743082070,7.1964,138.96,138.93,18.2499532]
["bitfinex","SOLUSD",1726743083661,7.32129,138.97,138.93,25.4477532]
["bitfinex","SOLUSD",1726743083863,7.1954,138.98,138.93,25.4477532]
["bitfinex","SOLUSD",1726743084170,0.37647,138.97,138.93,25.4477532]
["bitfinex","SOLUSD",1726743084346,0.25098,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1726743084760,0.25098,138.97,138.94,8.63653391]
["bitfinex","SOLUSD",1726743084963,7.1949,138.99,138.94,8.63653391]
["bitfinex","SOLUSD",1726743085358,7.1954,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1726743086258,7.1954,138.98,138.94,8.63650507]
["bitfinex","SOLUSD",1726743088169,7.1954,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1726743091850,7.1949,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1726743092054,0.12549,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1726743092268,0.25098,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1726743093257,7.31979,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1726743096778,0.12549,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1726743096976,7.44578,138.99,138.95,25.1884]
["bitfinex","SOLUSD",1726743101495,7.1953,138.98,138.95,17.9917]
["bitfinex","SOLUSD",1726743103167,7.1953,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1726743103485,7.1958,138.97,138.93,7.4540532]
["bitfinex","SOLUSD",1726743104965,7.32189,138.96,138.93,0.2563532]
["bitfinex","SOLUSD",1726743109371,0.12549,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726743109571,7.32239,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726743110863,0.12549,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726743114678,0.12549,138.96,138.93,7.4541532]
["bitfinex","SOLUSD",1726743114888,7.1958,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1726743115068,7.44628,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1726743115390,7.1949,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1726743115573,7.1949,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1726743115980,7.1949,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1726743117480,7.1953,138.98,138.95,7.1966]
["bitfinex","SOLUSD",1726743117692,7.1953,138.98,138.94,25.1902]
["bitfinex","SOLUSD",1726743117878,7.1959,138.97,138.94,17.993]
["bitfinex","SOLUSD",1726743120290,7.32179,138.96,138.93,0.2563532]
["bitfinex","SOLUSD",1726743120680,0.12549,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726743120995,7.32229,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726743121999,0.12549,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726743123001,7.91257156,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743125385,7.32269,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726743125588,8.16013475,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743126697,7.90915475,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743131805,7.90915475,138.94,138.93,21.41550892]
["bitfinex","SOLUSD",1726743133213,7.91002984,138.94,138.93,21.41550892]
["bitfinex","SOLUSD",1726743133380,7.91002984,138.94,138.93,7.4541532]
["bitfinex","SOLUSD",1726743135296,7.91002984,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743137311,7.90811305,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743141301,7.1968,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726743141502,7.90712864,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743145123,7.90585163,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743145407,7.1968,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726743145617,7.90585163,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743148818,7.1968,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726743149118,7.89824065,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743152519,7.1968,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726743152822,7.90147507,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743153319,7.90147507,138.94,138.93,1.69571443]
["bitfinex","SOLUSD",1726743156413,7.1963,138.96,138.93,0.2563532]
["bitfinex","SOLUSD",1726743156616,7.90239841,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743156819,7.90239841,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726743157008,7.90239841,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743162925,7.89846598,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743166236,7.1971,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726743166410,7.89921835,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743169540,7.1971,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726743169749,7.89947558,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743176348,7.1969,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726743176546,7.93868747,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743176927,7.94089467,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743177630,15.38917467,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743178033,15.38856059,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743179660,15.38891646,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743181545,15.51440646,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743182057,15.55279179,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743185742,15.54966662,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743188635,15.54755381,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743190258,15.42206381,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743191352,15.54755381,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743191955,15.55161783,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743194538,15.42612783,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743195239,7.44828,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743195541,15.54842379,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743197051,15.42293379,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743198738,15.54842379,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743201846,15.554325,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743202565,15.5536291,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743205046,7.57377,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743205363,15.55213021,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743205547,15.55177098,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743210368,33.54507098,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743212071,33.54421551,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743215564,33.54537452,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743222568,33.54528056,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743233498,33.54536328,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743235566,15.55206328,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743237378,7.57377,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743237689,15.55403715,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743238462,7.98026715,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743238681,7.9813235,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743238888,16.3307,139.01,138.93,1.69570803]
["bitfinex","SOLUSD",1726743239260,7.1964,138.96,138.93,1.69570803]
["bitfinex","SOLUSD",1726743243281,7.1964,138.96,138.93,0.2563532]
["bitfinex","SOLUSD",1726743243591,0.25098,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726743244492,17.9872,138.99,138.93,0.2563532]
["bitfinex","SOLUSD",1726743244681,0.37647,138.98,138.93,0.2563532]
["bitfinex","SOLUSD",1726743244988,7.1966,138.96,138.93,0.2563532]
["bitfinex","SOLUSD",1726743251597,7.1968,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726743254694,7.32279,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743264295,7.44828,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743264602,7.57377,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743272017,7.1969,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726743273028,7.1973,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743273499,7.32279,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743285636,7.57377,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743300335,7.44828,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743300530,7.1967,138.96,138.93,0.2563532]
["bitfinex","SOLUSD",1726743300729,7.1969,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726743301028,7.1973,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743302157,33.6617,138.99,138.93,0.2563532]
["bitfinex","SOLUSD",1726743302158,7.197,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726743302336,7.1965,138.96,138.93,0.2563532]
["bitfinex","SOLUSD",1726743302538,6.154,139.0,138.93,0.2563532]
["bitfinex","SOLUSD",1726743302751,7.1954,138.98,138.93,37.48390892]
["bitfinex","SOLUSD",1726743302931,7.1958,138.97,138.93,37.48390892]
["bitfinex","SOLUSD",1726743303132,7.1958,138.97,138.93,23.5225532]
["bitfinex","SOLUSD",1726743304053,7.1966,138.96,138.93,16.3251532]
["bitfinex","SOLUSD",1726743304538,17.9859,139.0,138.93,16.3251532]
["bitfinex","SOLUSD",1726743304539,7.1968,138.95,138.93,16.3251532]
["bitfinex","SOLUSD",1726743305363,7.1968,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726743305569,7.197,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726743305956,7.32279,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743306157,7.44828,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743306949,7.197,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726743307948,0.12549,138.97,138.93,0.2563532]
["bitfinex","SOLUSD",1726743307949,7.1963,138.96,138.93,0.2563532]
["bitfinex","SOLUSD",1726743308145,0.25098,138.97,138.93,0.2563532]
["bitfinex","SOLUSD",1726743308146,0.12549,138.97,138.93,0.2563532]
["bitfinex","SOLUSD",1726743309270,7.1963,138.96,138.93,0.2563532]
["bitfinex","SOLUSD",1726743309772,7.32139,138.97,138.93,7.4541532]
["bitfinex","SOLUSD",1726743313476,7.1963,138.96,138.93,0.2563532]
["bitfinex","SOLUSD",1726743315777,7.1968,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726743318657,7.32189,138.96,138.93,0.2563532]
["bitfinex","SOLUSD",1726743322781,7.1968,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726743325767,7.32139,138.97,138.93,7.4541532]
["bitfinex","SOLUSD",1726743325961,7.32139,138.97,138.94,1.43919743]
["bitfinex","SOLUSD",1726743331875,7.32139,138.97,138.93,21.41550892]
["bitfinex","SOLUSD",1726743332567,7.32139,138.97,138.93,7.4541532]
["bitfinex","SOLUSD",1726743333368,7.1963,138.96,138.93,7.4541532]
["bitfinex","SOLUSD",1726743333786,7.1968,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726743335185,7.32189,138.96,138.93,0.2563532]
["bitfinex","SOLUSD",1726743336279,7.1968,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726743337377,7.1973,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743352412,7.32279,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743352892,7.44828,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743354292,7.57377,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743359322,7.44828,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743363606,7.57377,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743369740,7.1964,138.96,138.93,0.2563532]
["bitfinex","SOLUSD",1726743369907,7.1964,138.96,138.93,1.69571793]
["bitfinex","SOLUSD",1726743370240,7.1964,138.96,138.93,0.2563532]
["bitfinex","SOLUSD",1726743390245,0.12549,138.96,138.93,8.89339184]
["bitfinex","SOLUSD",1726743390555,0.12549,138.96,138.93,22.85474756]
["bitfinex","SOLUSD",1726743391358,0.12549,138.96,138.93,21.41540892]
["bitfinex","SOLUSD",1726743392035,0.12549,138.96,138.93,7.4540532]
["bitfinex","SOLUSD",1726743397549,7.1959,138.97,138.93,7.4540532]
["bitfinex","SOLUSD",1726743403968,7.1963,138.96,138.93,7.4540532]
["bitfinex","SOLUSD",1726743404269,7.1968,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726743408276,7.1965,138.96,138.93,0.2563532]
["bitfinex","SOLUSD",1726743415259,7.1965,138.96,138.93,7.4541532]
["bitfinex","SOLUSD",1726743417379,7.32159,138.97,138.93,7.4541532]
["bitfinex","SOLUSD",1726743420590,7.1963,138.96,138.93,0.2563532]
["bitfinex","SOLUSD",1726743422388,7.32279,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743423887,7.57377,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743443312,7.44828,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743444692,7.57377,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743475136,7.1999,138.89,138.88,0.2563532]
["bitfinex","SOLUSD",1726743475310,7.57637,138.89,138.88,0.2563532]
["bitfinex","SOLUSD",1726743478032,0.25098,138.89,138.88,0.2563532]
["bitfinex","SOLUSD",1726743479922,7.45088,138.89,138.88,0.2563532]
["bitfinex","SOLUSD",1726743481349,7.57637,138.89,138.88,0.2563532]
["bitfinex","SOLUSD",1726743481518,0.37647,138.89,138.88,0.2563532]
["bitfinex","SOLUSD",1726743481838,0.25098,138.89,138.88,0.2563532]
["bitfinex","SOLUSD",1726743483237,7.45088,138.89,138.88,0.2563532]
["bitfinex","SOLUSD",1726743485717,0.25098,138.89,138.88,0.2563532]
["bitfinex","SOLUSD",1726743488820,0.12549,138.89,138.88,0.2563532]
["bitfinex","SOLUSD",1726743489141,7.1984,138.92,138.88,0.2563532]
["bitfinex","SOLUSD",1726743489745,7.1991,138.91,138.88,0.2563532]
["bitfinex","SOLUSD",1726743490426,0.25098,138.9,138.88,0.2563532]
["bitfinex","SOLUSD",1726743507056,7.45048,138.9,138.88,0.2563532]
["bitfinex","SOLUSD",1726743507556,0.25098,138.9,138.88,0.2563532]
["bitfinex","SOLUSD",1726743508258,7.45048,138.9,138.88,0.2563532]
["bitfinex","SOLUSD",1726743531673,7.1999,138.89,138.88,0.2563532]
["bitfinex","SOLUSD",1726743531988,7.45088,138.89,138.88,0.2563532]
["bitfinex","SOLUSD",1726743540594,0.12549,138.91,138.88,0.2563532]
["bitfinex","SOLUSD",1726743540800,0.25098,138.9,138.88,0.2563532]
["bitfinex","SOLUSD",1726743542272,7.45048,138.9,138.88,0.2563532]
["bitfinex","SOLUSD",1726743551297,7.1999,138.89,138.88,0.2563532]
["bitfinex","SOLUSD",1726743555105,7.45088,138.89,138.88,0.2563532]
["bitfinex","SOLUSD",1726743556179,7.1997,138.9,138.88,0.2563532]
["bitfinex","SOLUSD",1726743561702,0.25098,138.91,138.88,0.2563532]
["bitfinex","SOLUSD",1726743561703,7.1989,138.91,138.88,0.2563532]
["bitfinex","SOLUSD",1726743562507,7.1985,138.92,138.88,7.4567532]
["bitfinex","SOLUSD",1726743562694,7.1985,138.92,138.89,1.43982154]
["bitfinex","SOLUSD",1726743563833,7.32349,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1726743565209,33.0162,138.97,138.91,7.1988]
["bitfinex","SOLUSD",1726743565210,7.1971,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1726743565389,7.1971,138.95,138.92,1.43946968]
["bitfinex","SOLUSD",1726743565593,7.1971,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1726743570603,7.1974,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1726743578108,7.1979,138.93,138.89,25.1992]
["bitfinex","SOLUSD",1726743580818,7.1975,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1726743588436,7.1984,138.92,138.89,17.9995]
["bitfinex","SOLUSD",1726743588618,18.11659,138.96,138.89,25.1993]
["bitfinex","SOLUSD",1726743588619,7.1979,138.93,138.89,25.1993]
["bitfinex","SOLUSD",1726743591326,7.1983,138.92,138.88,0.2563532]
["bitfinex","SOLUSD",1726743595031,7.32349,138.93,138.88,18.2569532]
["bitfinex","SOLUSD",1726743595243,7.198,138.93,138.88,18.2569532]
["bitfinex","SOLUSD",1726743596232,7.198,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1726743599837,7.1973,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1726743600740,7.1979,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1726743601630,15.3675,138.96,138.9,17.9983]
["bitfinex","SOLUSD",1726743601942,7.1974,138.94,138.9,25.1975]
["bitfinex","SOLUSD",1726743603239,17.9896,138.97,138.9,25.1975]
["bitfinex","SOLUSD",1726743603240,7.197,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1726743604536,7.1964,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1726743604717,7.1966,138.96,138.92,25.1936]
["bitfinex","SOLUSD",1726743605937,7.1959,138.97,138.92,25.1936]
["bitfinex","SOLUSD",1726743606441,0.37647,138.99,138.92,25.1936]
["bitfinex","SOLUSD",1726743606442,7.1963,138.96,138.92,25.1936]
["bitfinex","SOLUSD",1726743606649,7.1968,138.95,138.91,22.847]
["bitfinex","SOLUSD",1726743606825,7.1968,138.95,138.91,15.6483]
["bitfinex","SOLUSD",1726743609750,0.12549,138.97,138.91,15.6483]
["bitfinex","SOLUSD",1726743609923,15.62788,138.99,138.91,33.6452]
["bitfinex","SOLUSD",1726743609924,7.1963,138.96,138.91,33.6452]
["bitfinex","SOLUSD",1726743610134,7.1963,138.96,138.92,7.198]
["bitfinex","SOLUSD",1726743610322,7.1959,138.97,138.92,21.15935572]
["bitfinex","SOLUSD",1726743610649,7.1944,139.0,138.95,21.15765572]
["bitfinex","SOLUSD",1726743610822,7.1937,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1726743611021,7.1937,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1726743612243,7.1937,139.01,138.96,21.15745572]
["bitfinex","SOLUSD",1726743612445,7.1937,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1726743614640,7.31869,139.02,138.97,7.1955]
["bitfinex","SOLUSD",1726743615755,7.31869,139.02,138.98,1.43873673]
["bitfinex","SOLUSD",1726743616059,0.12549,139.02,138.99,1.43870324]
["bitfinex","SOLUSD",1726743618059,7.4491532,139.03,138.99,1.43870324]
["bitfinex","SOLUSD",1726743618262,0.2563532,139.03,139.0,21.2845]
["bitfinex","SOLUSD",1726743618428,0.2563532,139.03,139.02,13.96135572]
["bitfinex","SOLUSD",1726743618635,0.2563532,139.03,139.01,39.13845572]
["bitfinex","SOLUSD",1726743620356,0.2563532,139.03,139.02,21.15455572]
["bitfinex","SOLUSD",1726743621853,0.2563532,139.03,139.02,22.71797618]
["bitfinex","SOLUSD",1726743622556,0.2563532,139.03,139.02,57.19093572]
["bitfinex","SOLUSD",1726743622767,0.2563532,139.03,139.02,58.62869822]
["bitfinex","SOLUSD",1726743623136,0.2563532,139.03,139.02,38.62869822]
["bitfinex","SOLUSD",1726743623438,0.2563532,139.03,139.02,58.62869822]
["bitfinex","SOLUSD",1726743623634,0.2563532,139.03,139.02,57.31642572]
["bitfinex","SOLUSD",1726743626759,0.2563532,139.03,139.02,57.19093572]
["bitfinex","SOLUSD",1726743626957,0.2563532,139.03,139.02,36.93995572]
["bitfinex","SOLUSD",1726743628247,0.2563532,139.03,139.02,37.06544572]
["bitfinex","SOLUSD",1726743634859,0.2563532,139.03,139.02,36.93995572]
["bitfinex","SOLUSD",1726743635072,0.2563532,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1726743635243,0.2563532,139.03,139.01,31.94495572]
["bitfinex","SOLUSD",1726743635244,0.2563532,139.03,138.98,53.9633]
["bitfinex","SOLUSD",1726743635560,0.2563532,139.03,138.98,25.1821]
["bitfinex","SOLUSD",1726743635755,7.1933,139.02,138.98,25.1821]
["bitfinex","SOLUSD",1726743637149,7.4491532,139.03,138.98,25.1821]
["bitfinex","SOLUSD",1726743637760,0.2563532,139.03,138.98,31.94855572]
["bitfinex","SOLUSD",1726743638067,0.2563532,139.03,139.01,7.1936]
["bitfinex","SOLUSD",1726743638256,0.2563532,139.03,139.0,31.94645572]
["bitfinex","SOLUSD",1726743639260,0.2563532,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1726743640166,0.2563532,139.03,139.02,22.5927037]
["bitfinex","SOLUSD",1726743642466,0.2563532,139.03,139.02,21.15455572]
["bitfinex","SOLUSD",1726743643557,0.2563532,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1726743644148,0.2563532,139.03,139.02,21.15455572]
["bitfinex","SOLUSD",1726743647186,0.2563532,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1726743652194,0.2563532,139.03,139.02,8.63133066]
["bitfinex","SOLUSD",1726743652485,0.2563532,139.03,139.02,21.15455572]
["bitfinex","SOLUSD",1726743652675,0.2563532,139.03,139.02,22.59256172]
["bitfinex","SOLUSD",1726743656188,0.2563532,139.03,139.02,21.40553572]
["bitfinex","SOLUSD",1726743658991,0.2563532,139.03,139.02,21.15455572]
["bitfinex","SOLUSD",1726743659284,0.2563532,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1726743659907,0.2563532,139.03,139.02,21.15455572]
["bitfinex","SOLUSD",1726743660366,0.2563532,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1726743661200,0.2563532,139.03,139.01,7.1936]
["bitfinex","SOLUSD",1726743661695,0.2563532,139.03,139.01,7.1935]
["bitfinex","SOLUSD",1726743662474,0.2563532,139.03,139.02,1.4382365]
["bitfinex","SOLUSD",1726743662673,0.2563532,139.03,139.02,8.6314365]
["bitfinex","SOLUSD",1726743664462,0.2563532,139.03,139.02,22.59279222]
["bitfinex","SOLUSD",1726743665691,0.2563532,139.03,139.02,8.6314365]
["bitfinex","SOLUSD",1726743666281,0.2563532,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1726743666994,0.2563532,139.03,139.02,8.63132431]
["bitfinex","SOLUSD",1726743667180,0.2563532,139.03,139.02,21.53102572]
["bitfinex","SOLUSD",1726743668692,0.2563532,139.03,139.02,21.15455572]
["bitfinex","SOLUSD",1726743668919,0.2563532,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1726743680518,0.2563532,139.03,139.02,22.59268188]
["bitfinex","SOLUSD",1726743686820,0.2563532,139.03,139.02,21.28004572]
["bitfinex","SOLUSD",1726743687318,0.2563532,139.03,139.02,21.40553572]
["bitfinex","SOLUSD",1726743712638,0.2563532,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1726743712863,0.2563532,139.03,139.02,21.15455572]
["bitfinex","SOLUSD",1726743713354,0.2563532,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1726743713533,0.2563532,139.03,139.02,21.15455572]
["bitfinex","SOLUSD",1726743717948,0.2563532,139.03,139.01,7.1936]
["bitfinex","SOLUSD",1726743718334,0.2563532,139.03,139.01,21.15495572]
["bitfinex","SOLUSD",1726743719036,0.2563532,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1726743719440,0.2563532,139.03,139.02,21.15455572]
["bitfinex","SOLUSD",1726743720451,0.2563532,139.03,139.02,22.59271313]
["bitfinex","SOLUSD",1726743726857,0.2563532,139.03,139.02,22.71820313]
["bitfinex","SOLUSD",1726743727065,0.2563532,139.03,139.02,21.40553572]
["bitfinex","SOLUSD",1726743727972,0.2563532,139.03,139.02,22.84346985]
["bitfinex","SOLUSD",1726743728145,0.2563532,139.03,139.02,21.40553572]
["bitfinex","SOLUSD",1726743728669,0.2563532,139.03,139.02,22.84347661]
["bitfinex","SOLUSD",1726743728856,0.2563532,139.03,139.02,21.40553572]
["bitfinex","SOLUSD",1726743730170,0.2563532,139.03,139.02,22.84347567]
["bitfinex","SOLUSD",1726743731856,0.2563532,139.03,139.02,21.53102572]
["bitfinex","SOLUSD",1726743732056,0.2563532,139.03,139.02,22.96889509]
["bitfinex","SOLUSD",1726743733273,0.2563532,139.03,139.02,21.53102572]
["bitfinex","SOLUSD",1726743734773,0.2563532,139.03,139.02,22.96882253]
["bitfinex","SOLUSD",1726743734972,0.2563532,139.03,139.02,21.53102572]
["bitfinex","SOLUSD",1726743737779,0.2563532,139.03,139.02,30.53702369]
["bitfinex","SOLUSD",1726743738277,0.2563532,139.03,139.02,21.53102572]
["bitfinex","SOLUSD",1726743738478,0.2563532,139.03,139.02,30.53702369]
["bitfinex","SOLUSD",1726743738665,0.2563532,139.03,139.02,21.53102572]
["bitfinex","SOLUSD",1726743739166,0.2563532,139.03,139.02,30.53702369]
["bitfinex","SOLUSD",1726743739372,0.2563532,139.03,139.02,21.53102572]
["bitfinex","SOLUSD",1726743742191,0.2563532,139.03,139.02,30.53702369]
["bitfinex","SOLUSD",1726743742364,0.2563532,139.03,139.02,21.53102572]
["bitfinex","SOLUSD",1726743743482,0.2563532,139.03,139.02,30.53702369]
["bitfinex","SOLUSD",1726743743684,0.2563532,139.07,139.06,25.1689]
["bitfinex","SOLUSD",1726743743886,0.2563532,139.07,139.06,39.13025572]
["bitfinex","SOLUSD",1726743749273,0.2563532,139.07,139.06,39.25574572]
["bitfinex","SOLUSD",1726743754391,0.2563532,139.07,139.06,39.38123572]
["bitfinex","SOLUSD",1726743760995,0.2563532,139.07,139.06,39.50672572]
["bitfinex","SOLUSD",1726743784421,0.2563532,139.07,139.06,39.38123572]
["bitfinex","SOLUSD",1726743786609,0.2563532,139.07,139.06,25.41988]
["bitfinex","SOLUSD",1726743786925,0.2563532,139.07,139.06,25.1689]
["bitfinex","SOLUSD",1726743788328,0.2563532,139.07,139.04,7.192]
["bitfinex","SOLUSD",1726743790627,0.2563532,139.07,139.05,7.1915]
["bitfinex","SOLUSD",1726743792719,0.2563532,139.07,139.04,7.192]
["bitfinex","SOLUSD",1726743793507,0.2563532,139.07,139.05,7.1916]
["bitfinex","SOLUSD",1726743805037,0.2563532,139.07,139.04,7.192]
["bitfinex","SOLUSD",1726743807840,7.4469532,139.07,139.03,25.1733]
["bitfinex","SOLUSD",1726743814742,22.2165,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1726743814945,7.1922,139.04,139.0,25.1785]
["bitfinex","SOLUSD",1726743815639,6.2321,139.03,138.97,17.9883]
["bitfinex","SOLUSD",1726743815844,6.2321,139.03,138.96,7.1962]
["bitfinex","SOLUSD",1726743815845,6.2321,139.03,138.96,7.1961]
["bitfinex","SOLUSD",1726743816053,6.2321,139.03,138.97,7.1954]
["bitfinex","SOLUSD",1726743816235,7.1933,139.02,138.96,31.95145572]
["bitfinex","SOLUSD",1726743816435,7.1933,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1726743816636,7.1937,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1726743818037,7.1937,139.01,138.96,25.1862]
["bitfinex","SOLUSD",1726743818949,7.1937,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1726743822257,7.1943,139.0,138.96,25.1863]
["bitfinex","SOLUSD",1726743823149,7.1948,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1726743823332,7.1954,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1726743824043,7.1957,138.97,138.93,25.4475532]
["bitfinex","SOLUSD",1726743824454,7.1969,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726743824657,6.6334,138.99,138.93,0.2563532]
["bitfinex","SOLUSD",1726743824843,7.1964,138.96,138.93,0.2563532]
["bitfinex","SOLUSD",1726743825037,7.1959,138.97,138.93,0.2563532]
["bitfinex","SOLUSD",1726743825240,7.1959,138.97,138.93,7.4540532]
["bitfinex","SOLUSD",1726743825947,7.1966,138.96,138.93,0.2563532]
["bitfinex","SOLUSD",1726743828754,23.0797,138.97,138.93,0.2563532]
["bitfinex","SOLUSD",1726743830134,15.8838,138.97,138.93,1.69570339]
["bitfinex","SOLUSD",1726743831344,15.8838,138.97,138.94,7.1972]
["bitfinex","SOLUSD",1726743831556,15.8838,138.97,138.95,1.43917771]
["bitfinex","SOLUSD",1726743831945,15.8838,138.97,138.94,7.1972]
["bitfinex","SOLUSD",1726743832838,23.0796,138.97,138.93,7.4540532]
["bitfinex","SOLUSD",1726743833971,7.1964,138.96,138.93,0.2563532]
["bitfinex","SOLUSD",1726743843353,23.0797,138.97,138.93,8.89351881]
["bitfinex","SOLUSD",1726743844947,15.8838,138.97,138.93,0.2563532]
["bitfinex","SOLUSD",1726743845175,7.1963,138.96,138.93,0.2563532]
["bitfinex","SOLUSD",1726743848467,7.32279,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743848774,7.1973,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743850351,13.8389,138.95,138.93,0.2563532]
["bitfinex","SOLUSD",1726743850554,23.0796,138.97,138.93,0.2563532]
["bitfinex","SOLUSD",1726743850757,23.0796,138.97,138.93,1.69567384]
["bitfinex","SOLUSD",1726743850983,23.0796,138.97,138.93,0.2563532]
["bitfinex","SOLUSD",1726743851779,7.1954,138.98,138.93,7.4541532]
["bitfinex","SOLUSD",1726743852088,7.1954,138.98,138.93,21.41550892]
["bitfinex","SOLUSD",1726743852662,7.1954,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1726743852888,7.1954,138.98,138.95,1.43918748]
["bitfinex","SOLUSD",1726743853468,7.1948,138.99,138.96,1.43917698]
["bitfinex","SOLUSD",1726743853675,7.1945,139.0,138.95,13.96135572]
["bitfinex","SOLUSD",1726743854778,7.1945,139.0,138.96,1.43896243]
["bitfinex","SOLUSD",1726743855375,7.1945,139.0,138.95,13.96135572]
["bitfinex","SOLUSD",1726743855586,6.0843,139.02,138.93,16.1710532]
["bitfinex","SOLUSD",1726743855777,0.25098,139.01,138.93,16.1710532]
["bitfinex","SOLUSD",1726743855982,0.25098,139.01,138.93,30.13240892]
["bitfinex","SOLUSD",1726743856177,6.0843,139.02,138.94,13.96135572]
["bitfinex","SOLUSD",1726743856178,7.1948,138.99,138.94,13.96135572]
["bitfinex","SOLUSD",1726743856374,7.1943,139.0,138.94,13.96135572]
["bitfinex","SOLUSD",1726743857283,7.1948,138.99,138.93,48.12630892]
["bitfinex","SOLUSD",1726743857895,7.1948,138.99,138.94,7.197]
["bitfinex","SOLUSD",1726743859393,7.1948,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1726743859971,7.1948,138.99,138.94,13.96135572]
["bitfinex","SOLUSD",1726743859972,7.1948,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1726743861778,7.1953,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1726743861979,0.12549,139.01,138.93,18.2502532]
["bitfinex","SOLUSD",1726743861980,7.1958,138.97,138.93,18.2502532]
["bitfinex","SOLUSD",1726743862597,7.1963,138.96,138.93,0.2563532]
["bitfinex","SOLUSD",1726743864498,7.1959,138.97,138.93,0.2563532]
["bitfinex","SOLUSD",1726743864804,7.1953,138.98,138.93,14.21770892]
["bitfinex","SOLUSD",1726743866277,7.1953,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1726743866485,7.1949,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1726743867001,7.1953,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1726743869422,7.1949,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1726743870621,6.0843,139.02,138.95,21.15815572]
["bitfinex","SOLUSD",1726743872309,7.1949,138.99,138.95,21.15815572]
["bitfinex","SOLUSD",1726743873494,7.1949,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1726743875709,7.1953,138.98,138.94,25.19]
["bitfinex","SOLUSD",1726743880032,7.1964,138.96,138.93,0.2563532]
["bitfinex","SOLUSD",1726743880328,0.12549,139.0,138.93,0.2563532]
["bitfinex","SOLUSD",1726743880329,7.1973,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743884932,22.826,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743885132,23.07698,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743885808,23.20247,138.94,138.93,0.2563532]
["bitfinex","SOLUSD",1726743900918,23.20247,138.94,138.88,0.2563532]
["bitfinex","SOLUSD",1726743900919,7.1999,138.89,138.88,0.2563532]
["bitfinex","SOLUSD",1726743901120,18.12239,138.92,138.88,0.2563532]
["bitfinex","SOLUSD",1726743901625,7.1999,138.89,138.88,0.2563532]
["bitfinex","SOLUSD",1726743902229,7.1994,138.9,138.88,0.2563532]
["bitfinex","SOLUSD",1726743904139,0.25098,138.93,138.88,0.2563532]
["bitfinex","SOLUSD",1726743905127,7.1991,138.91,138.88,0.2563532]
["bitfinex","SOLUSD",1726743908524,7.1985,138.92,138.88,0.2563532]
["bitfinex","SOLUSD",1726743908725,7.1985,138.92,138.88,7.4567532]
["bitfinex","SOLUSD",1726743908919,7.1992,138.91,138.88,0.2563532]
["bitfinex","SOLUSD",1726743909231,7.1997,138.9,138.88,0.2563532]
["bitfinex","SOLUSD",1726743909749,7.199,138.91,138.88,0.2563532]
["bitfinex","SOLUSD",1726743910523,7.1999,138.89,138.88,0.2563532]
["bitfinex","SOLUSD",1726743910723,7.1995,138.9,138.88,0.2563532]
["bitfinex","SOLUSD",1726743911229,7.1999,138.89,138.88,0.2563532]
["bitfinex","SOLUSD",1726743918835,7.1994,138.9,138.88,0.2563532]
["bitfinex","SOLUSD",1726743920052,17.994,138.94,138.88,14.21770892]
["bitfinex","SOLUSD",1726743920252,7.1987,138.92,138.88,21.41800892]
["bitfinex","SOLUSD",1726743920574,7.198,138.93,138.89,21.16105572]
["bitfinex","SOLUSD",1726743920729,7.197,138.95,138.91,13.96135572]
["bitfinex","SOLUSD",1726743921336,7.197,138.95,138.91,21.16015572]
["bitfinex","SOLUSD",1726743921539,7.197,138.95,138.91,37.26885572]
["bitfinex","SOLUSD",1726743921748,7.1964,138.96,138.92,15.40088303]
["bitfinex","SOLUSD",1726743922049,7.1959,138.97,138.93,13.96135572]
["bitfinex","SOLUSD",1726743922430,7.1959,138.97,138.93,21.15915572]
["bitfinex","SOLUSD",1726743922831,7.1954,138.98,138.94,21.15865572]
["bitfinex","SOLUSD",1726743924454,7.1948,138.99,138.94,21.15865572]
["bitfinex","SOLUSD",1726743925263,7.1948,138.99,138.95,13.96135572]
["bitfinex","SOLUSD",1726743926636,7.1943,139.0,138.95,21.15805572]
["bitfinex","SOLUSD",1726743926837,7.1943,139.0,138.96,13.96135572]
["bitfinex","SOLUSD",1726743927041,7.1943,139.0,138.95,21.15805572]
["bitfinex","SOLUSD",1726743928746,7.1947,138.99,138.95,21.15805572]
["bitfinex","SOLUSD",1726743932348,7.1942,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1726743932557,7.1942,139.0,138.96,21.15755572]
["bitfinex","SOLUSD",1726743933655,7.1942,139.0,138.95,39.14955572]
["bitfinex","SOLUSD",1726743935342,7.1942,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1726743935843,7.1942,139.0,138.96,23.3023]
["bitfinex","SOLUSD",1726743936048,0.2563532,139.03,138.97,13.96135572]
["bitfinex","SOLUSD",1726743936267,0.2563532,139.03,138.96,30.06745572]
["bitfinex","SOLUSD",1726743937068,7.1941,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1726743937256,7.1941,139.01,138.98,1.43889636]
["bitfinex","SOLUSD",1726743937566,7.1941,139.01,138.97,21.15675572]
["bitfinex","SOLUSD",1726743948175,7.1942,139.0,138.96,23.3023]
["bitfinex","SOLUSD",1726743948376,0.2563532,139.03,138.96,16.1061]
["bitfinex","SOLUSD",1726743949159,7.1948,138.99,138.96,16.1061]
["bitfinex","SOLUSD",1726743949851,7.1948,138.99,138.95,39.14935572]
["bitfinex","SOLUSD",1726743950553,7.1952,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1726743950754,7.1958,138.97,138.93,22.2161]
["bitfinex","SOLUSD",1726743951071,7.1969,138.95,138.92,17.9949]
["bitfinex","SOLUSD",1726743951372,7.1977,138.94,138.89,24.3764]
["bitfinex","SOLUSD",1726743951575,7.1977,138.94,138.89,25.1983]
["bitfinex","SOLUSD",1726743952659,7.1977,138.94,138.9,7.199]
["bitfinex","SOLUSD",1726743952861,7.197,138.95,138.9,7.199]
["bitfinex","SOLUSD",1726743953382,7.197,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1726743953761,6.6084,138.98,138.92,22.5989629]
["bitfinex","SOLUSD",1726743953964,6.6084,138.98,138.92,21.15955572]
["bitfinex","SOLUSD",1726743954174,7.1966,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1726743958086,7.197,138.95,138.91,25.1954]
["bitfinex","SOLUSD",1726743960075,18.11519,138.97,138.89,7.1994]
["bitfinex","SOLUSD",1726743960388,7.1978,138.93,138.89,7.1994]
["bitfinex","SOLUSD",1726743960877,7.1975,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1726743962485,7.1969,138.95,138.91,21.16015572]
["bitfinex","SOLUSD",1726743962687,7.1959,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1726743962866,7.1963,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1726743963180,7.1959,138.97,138.92,31.95705572]
["bitfinex","SOLUSD",1726743963382,7.1959,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1726743963556,7.1964,138.96,138.92,31.95705572]
["bitfinex","SOLUSD",1726743963975,7.1964,138.96,138.92,39.15505572]
["bitfinex","SOLUSD",1726743964564,7.1964,138.96,138.92,25.1937]
["bitfinex","SOLUSD",1726743968180,7.1969,138.95,138.92,17.9957]
["bitfinex","SOLUSD",1726743969475,7.1969,138.95,138.92,25.194]
["bitfinex","SOLUSD",1726743970181,7.1965,138.96,138.92,25.194]
["bitfinex","SOLUSD",1726743974690,7.1968,138.95,138.92,25.194]
["bitfinex","SOLUSD",1726743978290,0.25098,138.99,138.92,25.194]
["bitfinex","SOLUSD",1726743978291,7.1965,138.96,138.92,25.194]
["bitfinex","SOLUSD",1726743988905,0.25098,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1726743988906,0.12549,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1726743989192,7.1948,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1726743989373,7.1943,139.0,138.96,39.14815572]
["bitfinex","SOLUSD",1726743990067,7.1943,139.0,138.96,25.1868]
["bitfinex","SOLUSD",1726743990272,18.2391532,139.03,138.96,17.9906]
["bitfinex","SOLUSD",1726743990273,7.1947,138.99,138.96,17.9906]
["bitfinex","SOLUSD",1726743992505,7.1947,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1726743996386,7.1952,138.98,138.95,7.1966]
["bitfinex","SOLUSD",1726743996879,7.1952,138.98,138.93,24.4772]
["bitfinex","SOLUSD",1726743996880,7.1952,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1726743997078,7.1958,138.97,138.93,31.6748]
["bitfinex","SOLUSD",1726743997276,17.9845,139.01,138.93,17.9934]
["bitfinex","SOLUSD",1726743997277,7.1963,138.96,138.93,17.9934]
["bitfinex","SOLUSD",1726744001006,7.1963,138.96,138.93,25.1912]
["bitfinex","SOLUSD",1726744003672,7.196,138.97,138.93,25.1912]
["bitfinex","SOLUSD",1726744006890,7.1964,138.96,138.93,25.1912]
["bitfinex","SOLUSD",1726744008298,7.1958,138.97,138.94,7.1972]
["bitfinex","SOLUSD",1726744009003,7.1954,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1726744012420,7.14215876,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1726744018319,7.14215876,138.98,138.93,24.2498]
["bitfinex","SOLUSD",1726744018619,7.14215876,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1726744019496,7.14215876,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1726744035205,17.9845,139.01,138.94,7.1972]
["bitfinex","SOLUSD",1726744035917,0.25098,139.0,138.92,22.832]
["bitfinex","SOLUSD",1726744036122,15.273,138.99,138.92,15.634]
["bitfinex","SOLUSD",1726744036419,0.25098,138.98,138.91,7.1986]
["bitfinex","SOLUSD",1726744037213,7.1971,138.95,138.91,7.1986]
["bitfinex","SOLUSD",1726744043440,7.1965,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1726744044526,7.1959,138.97,138.93,8.63713629]
["bitfinex","SOLUSD",1726744044731,6.5604,139.01,138.94,7.1972]
["bitfinex","SOLUSD",1726744044732,7.1954,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1726744045634,7.1958,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1726744051436,7.1966,138.96,138.92,25.1937]
["bitfinex","SOLUSD",1726744053145,18.23698,139.0,138.92,25.1937]
["bitfinex","SOLUSD",1726744053146,7.1958,138.97,138.93,7.1976]
["bitfinex","SOLUSD",1726744053646,0.12549,139.02,138.94,17.9931]
["bitfinex","SOLUSD",1726744053846,7.1945,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1726744054144,7.1938,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1726744054923,7.1943,139.0,138.96,25.1866]
["bitfinex","SOLUSD",1726744055127,7.1943,139.0,138.96,17.9905]
["bitfinex","SOLUSD",1726744057960,7.1948,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1726744058243,7.1953,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1726744059851,7.1958,138.97,138.93,47.1337]
["bitfinex","SOLUSD",1726744060053,7.1958,138.97,138.93,33.5376]
["bitfinex","SOLUSD",1726744060221,17.9872,138.99,138.93,15.5439]
["bitfinex","SOLUSD",1726744060421,7.1969,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1726744061058,7.1965,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1726744061435,7.1969,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1726744075758,7.198,138.93,138.89,13.2165]
["bitfinex","SOLUSD",1726744076249,7.1985,138.92,138.88,7.4565532]
["bitfinex","SOLUSD",1726744078756,17.9921,138.95,138.88,0.2563532]
["bitfinex","SOLUSD",1726744079069,7.199,138.91,138.88,0.2563532]
["bitfinex","SOLUSD",1726744081775,7.1986,138.92,138.88,7.4566532]
["bitfinex","SOLUSD",1726744081936,7.1975,138.94,138.9,7.1991]
["bitfinex","SOLUSD",1726744083058,17.9938,138.94,138.88,0.2563532]
["bitfinex","SOLUSD",1726744083265,7.1991,138.91,138.88,0.2563532]
["bitfinex","SOLUSD",1726744084164,7.1985,138.92,138.88,0.2563532]
["bitfinex","SOLUSD",1726744084459,7.1978,138.94,138.89,1.4398635]
["bitfinex","SOLUSD",1726744084660,7.1978,138.94,138.88,32.21840892]
["bitfinex","SOLUSD",1726744085343,7.1978,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1726744085641,7.1978,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1726744086463,7.1979,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1726744088259,7.1985,138.92,138.88,18.2570532]
["bitfinex","SOLUSD",1726744089349,7.1985,138.92,138.88,25.4574532]
["bitfinex","SOLUSD",1726744089744,7.1982,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1726744091065,7.1982,138.93,138.89,8.63958241]
["bitfinex","SOLUSD",1726744091566,7.1982,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1726744098272,17.9923,138.95,138.88,25.4574532]
["bitfinex","SOLUSD",1726744098456,7.1989,138.91,138.88,18.2570532]
["bitfinex","SOLUSD",1726744098965,7.1989,138.91,138.88,0.2563532]
["bitfinex","SOLUSD",1726744099166,7.1996,138.9,138.88,0.2563532]
["bitfinex","SOLUSD",1726744102378,17.9953,138.93,138.88,0.2563532]
["bitfinex","SOLUSD",1726744103057,7.1995,138.9,138.88,0.2563532]
["bitfinex","SOLUSD",1726744103875,7.1999,138.89,138.88,0.2563532]
["bitfinex","SOLUSD",1726744141200,7.1995,138.9,138.88,0.2563532]
["bitfinex","SOLUSD",1726744147800,7.198,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1726744148112,7.198,138.93,138.88,0.2563532]
["bitfinex","SOLUSD",1726744148113,17.9918,138.96,138.88,14.21770892]
["bitfinex","SOLUSD",1726744149405,7.1982,138.93,138.89,25.1995]
["bitfinex","SOLUSD",1726744150210,7.1988,138.92,138.88,7.4565532]
["bitfinex","SOLUSD",1726744154414,7.198,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1726744155311,7.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1726744156210,7.1956,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1726744156604,7.1948,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1726744156801,7.1943,139.0,138.96,7.1959]
["bitfinex","SOLUSD",1726744157607,7.1943,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1726744157991,7.1943,139.0,138.96,1.43897888]
["bitfinex","SOLUSD",1726744158302,7.1943,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1726744158497,7.1947,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1726744165708,7.1952,138.98,138.94,40.6335]
["bitfinex","SOLUSD",1726744166102,7.1949,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1726744166415,16.3898,139.02,138.94,47.39765572]
["bitfinex","SOLUSD",1726744167196,7.1945,139.0,138.96,7.1959]
["bitfinex","SOLUSD",1726744167625,7.1948,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1726744171006,7.1944,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1726744171213,7.1941,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1726744172125,0.2563532,139.03,138.98,17.9877]
["bitfinex","SOLUSD",1726744172831,0.2563532,139.03,138.98,25.1828]
["bitfinex","SOLUSD",1726744172832,7.1935,139.02,138.98,25.1828]
["bitfinex","SOLUSD",1726744173635,7.1935,139.02,138.99,1.43870327]
["bitfinex","SOLUSD",1726744174133,7.1935,139.02,138.98,25.1828]
["bitfinex","SOLUSD",1726744177715,7.4491532,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1726744177917,0.2563532,139.03,138.98,17.9877]
["bitfinex","SOLUSD",1726744179324,7.1935,139.02,138.98,25.1828]
["bitfinex","SOLUSD",1726744180218,7.1937,139.01,138.98,17.9877]
["bitfinex","SOLUSD",1726744183325,7.1937,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1726744183844,7.1943,139.0,138.96,13.7306]
["bitfinex","SOLUSD",1726744184939,7.1943,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1726744185124,7.1947,138.99,138.96,7.1961]
["bitfinex","SOLUSD",1726744185844,7.1947,138.99,138.95,25.1875]
["bitfinex","SOLUSD",1726744187619,7.1953,138.98,138.95,17.9909]
["bitfinex","SOLUSD",1726744188217,7.1953,138.98,138.94,22.6404]
["bitfinex","SOLUSD",1726744189140,7.1953,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1726744190216,17.9831,139.02,138.94,25.1904]
["bitfinex","SOLUSD",1726744190417,7.1956,138.98,138.94,25.1904]
["bitfinex","SOLUSD",1726744192330,7.1956,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1726744192533,7.1949,138.99,138.95,5.6968]
["bitfinex","SOLUSD",1726744193439,7.1942,139.0,138.96,25.187]
["bitfinex","SOLUSD",1726744193637,6.8697532,139.03,138.96,17.9907]
["bitfinex","SOLUSD",1726744194039,7.194,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1726744195243,7.1937,139.01,138.97,7.32089]
["bitfinex","SOLUSD",1726744195828,7.1933,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1726744196030,7.4490532,139.03,138.99,7.1944]
["bitfinex","SOLUSD",1726744197749,0.2563532,139.03,138.98,31.94905572]
["bitfinex","SOLUSD",1726744197947,7.4490532,139.03,138.99,7.1945]
["bitfinex","SOLUSD",1726744200144,0.2563532,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1726744200354,7.4490532,139.03,138.99,7.1944]
["bitfinex","SOLUSD",1726744202740,0.2563532,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1726744203443,0.2563532,139.03,139.01,7.1937]
["bitfinex","SOLUSD",1726744204335,0.2563532,139.03,139.0,25.1794]
["bitfinex","SOLUSD",1726744204750,0.2563532,139.03,139.01,7.1937]
["bitfinex","SOLUSD",1726744204954,0.2563532,139.03,139.02,1.43836863]
["bitfinex","SOLUSD",1726744205157,0.2563532,139.03,139.02,8.63156863]
["bitfinex","SOLUSD",1726744206555,0.2563532,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1726744207353,0.2563532,139.03,139.02,21.28004572]
["bitfinex","SOLUSD",1726744209156,0.2563532,139.03,139.02,22.71817402]
["bitfinex","SOLUSD",1726744210162,0.2563532,139.03,139.02,21.28004572]
["bitfinex","SOLUSD",1726744210859,0.2563532,139.03,139.02,7.31869]
["bitfinex","SOLUSD",1726744216068,0.2563532,139.03,139.02,21.28004572]
["bitfinex","SOLUSD",1726744217562,0.2563532,139.03,139.02,7.31869]
["bitfinex","SOLUSD",1726744223371,0.2563532,139.03,139.02,21.28004572]
["bitfinex","SOLUSD",1726744223674,0.2563532,139.03,139.02,21.53102572]
["bitfinex","SOLUSD",1726744223973,0.2563532,139.03,139.02,41.53102572]
["bitfinex","SOLUSD",1726744226172,0.2563532,139.03,139.02,42.96893004]
["bitfinex","SOLUSD",1726744228371,0.2563532,139.03,139.02,41.53102572]
["bitfinex","SOLUSD",1726744230457,0.2563532,139.07,139.02,41.53102572]
["bitfinex","SOLUSD",1726744230458,0.2563532,139.07,139.06,25.54537]
["bitfinex","SOLUSD",1726744230666,0.2563532,139.07,139.06,39.50672572]
["bitfinex","SOLUSD",1726744231872,0.2563532,139.07,139.06,25.29439]
["bitfinex","SOLUSD",1726744232968,0.2563532,139.07,139.06,25.41988]
["bitfinex","SOLUSD",1726744233555,0.2563532,139.07,139.06,39.50672572]
["bitfinex","SOLUSD",1726744235966,0.2563532,139.07,139.06,59.50672572]
["bitfinex","SOLUSD",1726744236989,0.2563532,139.07,139.06,45.41988]
["bitfinex","SOLUSD",1726744237278,0.2563532,139.07,139.06,59.38123572]
["bitfinex","SOLUSD",1726744240268,0.2563532,139.07,139.06,25.41988]
["bitfinex","SOLUSD",1726744243204,0.2563532,139.07,139.06,39.38123572]
["bitfinex","SOLUSD",1726744248696,0.2563532,139.07,139.06,25.41988]
["bitfinex","SOLUSD",1726744250179,0.2563532,139.07,139.04,35.34023572]
["bitfinex","SOLUSD",1726744250372,0.2563532,139.07,139.06,13.96135572]
["bitfinex","SOLUSD",1726744250768,0.2563532,139.07,139.05,20.0]
["bitfinex","SOLUSD",1726744251092,0.2563532,139.07,139.04,49.30159144]
["bitfinex","SOLUSD",1726744251293,0.2563532,139.07,139.06,25.1689]
["bitfinex","SOLUSD",1726744252370,0.2563532,139.07,139.06,25.29439]
["bitfinex","SOLUSD",1726744255487,0.2563532,139.07,139.06,39.25574572]
["bitfinex","SOLUSD",1726744257173,0.2563532,139.07,139.06,25.29439]
["bitfinex","SOLUSD",1726744261996,0.2563532,139.07,139.06,0.12549]
["bitfinex","SOLUSD",1726744262581,0.2563532,139.07,139.06,7.31659]
["bitfinex","SOLUSD",1726744262783,0.2563532,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1726744263904,0.2563532,139.07,139.05,25.1702]
["bitfinex","SOLUSD",1726744264691,0.2563532,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1726744265281,0.2563532,139.07,139.05,25.1702]
["bitfinex","SOLUSD",1726744265899,0.2563532,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1726744267898,0.2563532,139.07,139.05,34.41774244]
["bitfinex","SOLUSD",1726744268804,0.2563532,139.07,139.05,27.22624244]
["bitfinex","SOLUSD",1726744269299,7.4469532,139.07,139.04,9.24744244]
["bitfinex","SOLUSD",1726744269501,7.4469532,139.07,139.02,25.1748]
["bitfinex","SOLUSD",1726744269502,7.1911,139.06,139.02,25.1748]
["bitfinex","SOLUSD",1726744270005,7.4470532,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1726744270300,7.1912,139.06,139.02,25.1749]
["bitfinex","SOLUSD",1726744270806,7.1925,139.04,139.01,9.2491818]
["bitfinex","SOLUSD",1726744271102,6.0366,139.05,138.98,9.00695015]
["bitfinex","SOLUSD",1726744271304,37.1927,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1726744271485,37.1927,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1726744271680,30.0,139.03,138.98,31.94855572]
["bitfinex","SOLUSD",1726744271884,30.0,139.03,138.99,13.96135572]
["bitfinex","SOLUSD",1726744272301,6.0366,139.05,139.0,0.12549]
["bitfinex","SOLUSD",1726744272482,13.2282,139.05,139.0,7.31959]
["bitfinex","SOLUSD",1726744273388,7.1922,139.04,139.0,7.31959]
["bitfinex","SOLUSD",1726744276207,13.2283,139.05,139.01,7.1937]
["bitfinex","SOLUSD",1726744277793,6.0366,139.05,139.01,7.1937]
["bitfinex","SOLUSD",1726744278104,23.3725,139.06,139.01,7.1937]
["bitfinex","SOLUSD",1726744278612,7.1917,139.05,139.01,7.1937]
["bitfinex","SOLUSD",1726744279698,16.1813,139.06,139.02,7.193]
["bitfinex","SOLUSD",1726744280003,7.4473532,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1726744280509,0.2563532,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1726744280886,0.2563532,139.07,139.05,7.1915]
["bitfinex","SOLUSD",1726744282293,7.4471532,139.07,139.04,17.9799]
["bitfinex","SOLUSD",1726744282705,7.4471532,139.07,139.03,7.1923]
["bitfinex","SOLUSD",1726744282883,7.1912,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1726744283090,7.1917,139.05,139.01,25.1768]
["bitfinex","SOLUSD",1726744284904,0.2563532,139.07,139.01,25.1768]
["bitfinex","SOLUSD",1726744285091,7.1913,139.06,139.01,25.1768]
["bitfinex","SOLUSD",1726744285687,7.1913,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1726744293319,15.009,139.06,138.98,17.9872]
["bitfinex","SOLUSD",1726744293498,7.1925,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1726744293812,7.1927,139.03,138.99,7.1945]
["bitfinex","SOLUSD",1726744294195,7.1927,139.03,138.98,17.9872]
["bitfinex","SOLUSD",1726744295101,15.009,139.06,138.98,17.9872]
["bitfinex","SOLUSD",1726744295305,7.1932,139.02,138.98,25.1822]
["bitfinex","SOLUSD",1726744295610,7.1928,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1726744296602,7.1932,139.02,138.98,25.1822]
["bitfinex","SOLUSD",1726744299723,7.1932,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1726744300933,7.1929,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1726744305133,7.1932,139.02,138.98,25.1822]
["bitfinex","SOLUSD",1726744305933,7.1928,139.03,138.99,7.1944]
["bitfinex","SOLUSD",1726744308028,7.1928,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1726744308419,7.1923,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1726744309534,15.009,139.06,139.0,31.94675572]
["bitfinex","SOLUSD",1726744309709,7.1917,139.05,139.02,7.1929]
["bitfinex","SOLUSD",1726744311511,7.1912,139.06,139.02,7.1929]
["bitfinex","SOLUSD",1726744312312,7.1912,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1726744312928,7.4470532,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1726744325056,7.1912,139.06,139.02,25.1757]
["bitfinex","SOLUSD",1726744325346,7.1919,139.05,139.02,17.9828]
["bitfinex","SOLUSD",1726744326827,7.1912,139.06,139.02,25.1758]
["bitfinex","SOLUSD",1726744333363,7.1919,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1726744337631,0.2563532,139.07,139.03,17.981]
["bitfinex","SOLUSD",1726744337833,7.4469532,139.07,139.03,25.1735]
["bitfinex","SOLUSD",1726744338661,0.2563532,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1726744339539,0.2563532,139.07,139.05,7.1916]
["bitfinex","SOLUSD",1726744339948,0.2563532,139.07,139.04,7.31749]
["bitfinex","SOLUSD",1726744340353,0.2563532,139.07,139.05,17.9789]
["bitfinex","SOLUSD",1726744340655,0.2563532,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1726744345861,0.2563532,139.07,139.06,7.31659]
["bitfinex","SOLUSD",1726744356446,0.2563532,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1726744356862,0.2563532,139.07,139.05,25.1705]
["bitfinex","SOLUSD",1726744357475,0.2563532,139.07,139.05,17.9789]
["bitfinex","SOLUSD",1726744357879,0.2563532,139.07,139.04,7.192]
["bitfinex","SOLUSD",1726744358056,0.2563532,139.07,139.05,7.1915]
["bitfinex","SOLUSD",1726744359552,0.2563532,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1726744359754,0.2563532,139.07,139.06,7.31659]
["bitfinex","SOLUSD",1726744364684,0.2563532,139.07,139.04,17.9799]
["bitfinex","SOLUSD",1726744364871,0.2563532,139.07,139.05,7.1913]
["bitfinex","SOLUSD",1726744365957,0.2563532,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1726744367757,0.2563532,139.07,139.04,25.1719]
["bitfinex","SOLUSD",1726744369884,0.2563532,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1726744370271,0.2563532,139.07,139.05,7.1915]
["bitfinex","SOLUSD",1726744378272,0.2563532,139.07,139.04,17.9799]
["bitfinex","SOLUSD",1726744378597,7.4472532,139.07,139.03,7.1921]
["bitfinex","SOLUSD",1726744379669,7.1913,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1726744380568,7.4470532,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1726744386600,0.2563532,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1726744387003,0.2563532,139.07,139.05,7.1916]
["bitfinex","SOLUSD",1726744387297,0.2563532,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1726744398392,6.9455532,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1726744401713,7.4450532,139.11,139.07,8.62822924]
["bitfinex","SOLUSD",1726744401921,7.4450532,139.11,139.08,1.437775]
["bitfinex","SOLUSD",1726744402094,7.4450532,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1726744406109,0.2563532,139.11,139.08,7.1901]
["bitfinex","SOLUSD",1726744408998,0.2563532,139.11,139.09,7.1893]
["bitfinex","SOLUSD",1726744409197,0.2563532,139.11,139.09,8.62690888]
["bitfinex","SOLUSD",1726744410113,0.2563532,139.11,139.09,1.43760888]
["bitfinex","SOLUSD",1726744411908,0.2563532,139.11,139.09,8.62710888]
["bitfinex","SOLUSD",1726744413206,0.2563532,139.11,139.09,7.1895]
["bitfinex","SOLUSD",1726744421039,0.2563532,139.11,139.1,7.189]
["bitfinex","SOLUSD",1726744425021,0.2563532,139.11,139.1,7.31449]
["bitfinex","SOLUSD",1726744426441,0.2563532,139.11,139.1,7.56547]
["bitfinex","SOLUSD",1726744429732,0.2563532,139.11,139.1,21.52682572]
["bitfinex","SOLUSD",1726744432322,0.2563532,139.11,139.1,7.56547]
["bitfinex","SOLUSD",1726744432512,0.2563532,139.11,139.1,7.31449]
["bitfinex","SOLUSD",1726744436740,0.2563532,139.11,139.1,0.12549]
["bitfinex","SOLUSD",1726744436940,0.2563532,139.11,139.1,7.31449]
["bitfinex","SOLUSD",1726744438714,0.2563532,139.11,139.1,7.56547]
["bitfinex","SOLUSD",1726744444638,0.2563532,139.11,139.09,25.1632]
["bitfinex","SOLUSD",1726744444827,0.2563532,139.11,139.1,7.189]
["bitfinex","SOLUSD",1726744447838,0.2563532,139.11,139.1,7.31449]
["bitfinex","SOLUSD",1726744448142,0.2563532,139.11,139.1,7.56547]
["bitfinex","SOLUSD",1726744451251,0.2563532,139.11,139.1,16.93539173]
["bitfinex","SOLUSD",1726744452837,0.2563532,139.11,139.1,16.9353436]
["bitfinex","SOLUSD",1726744453531,0.2563532,139.11,139.1,7.56547]
["bitfinex","SOLUSD",1726744454243,0.2563532,139.11,139.1,7.189]
["bitfinex","SOLUSD",1726744455735,0.2563532,139.11,139.09,25.1631]
["bitfinex","SOLUSD",1726744456552,7.4449532,139.11,139.07,16.56152243]
["bitfinex","SOLUSD",1726744456847,7.4449532,139.11,139.07,7.1901]
["bitfinex","SOLUSD",1726744459355,0.2563532,139.11,139.07,7.1901]
["bitfinex","SOLUSD",1726744460242,7.4448532,139.11,139.07,7.1901]
["bitfinex","SOLUSD",1726744461243,7.1891,139.1,139.06,25.1677]
["bitfinex","SOLUSD",1726744462164,7.1895,139.09,139.06,17.9766]
["bitfinex","SOLUSD",1726744472960,7.1892,139.1,139.06,25.1676]
["bitfinex","SOLUSD",1726744475765,7.1897,139.09,139.06,17.9766]
["bitfinex","SOLUSD",1726744478464,7.1906,139.07,139.03,25.1728]
["bitfinex","SOLUSD",1726744478761,7.1902,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1726744480262,7.1908,139.07,139.03,25.1729]
["bitfinex","SOLUSD",1726744484769,7.1908,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1726744485867,7.1902,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1726744487100,7.1906,139.07,139.03,25.1728]
["bitfinex","SOLUSD",1726744497386,7.1906,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1726744497782,7.1902,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1726744500466,15.4637,139.09,139.04,17.9791]
["bitfinex","SOLUSD",1726744500673,0.2563532,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1726744500887,0.2563532,139.11,139.08,7.1898]
["bitfinex","SOLUSD",1726744504089,0.2563532,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1726744504290,0.2563532,139.11,139.07,7.31589]
["bitfinex","SOLUSD",1726744505000,7.4449532,139.11,139.07,7.31589]
["bitfinex","SOLUSD",1726744505217,0.2563532,139.11,139.03,17.9808]
["bitfinex","SOLUSD",1726744505496,0.2563532,139.11,139.01,7.1933]
["bitfinex","SOLUSD",1726744505497,7.1912,139.06,139.01,7.1933]
["bitfinex","SOLUSD",1726744510203,7.1917,139.05,139.01,7.1933]
["bitfinex","SOLUSD",1726744510382,7.1917,139.05,139.0,25.30469]
["bitfinex","SOLUSD",1726744511481,7.1917,139.05,139.0,25.1792]
["bitfinex","SOLUSD",1726744512087,7.1917,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1726744515194,7.1923,139.04,139.0,17.9852]
["bitfinex","SOLUSD",1726744516792,7.1928,139.03,139.0,17.9852]
["bitfinex","SOLUSD",1726744517120,6.4045,139.08,138.97,0.2563532]
["bitfinex","SOLUSD",1726744517121,7.1946,139.0,138.97,0.2563532]
["bitfinex","SOLUSD",1726744518111,21.3171,139.02,138.97,0.2563532]
["bitfinex","SOLUSD",1726744518287,7.1942,139.0,138.97,0.2563532]
["bitfinex","SOLUSD",1726744520200,7.1938,139.01,138.97,7.4519532]
["bitfinex","SOLUSD",1726744520384,22.2045,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1726744520591,7.1927,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1726744521021,15.2942,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1726744521022,7.1922,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1726744522608,7.1918,139.05,139.01,7.1933]
["bitfinex","SOLUSD",1726744523417,13.7586,139.06,139.01,7.1933]
["bitfinex","SOLUSD",1726744523588,7.1913,139.06,139.01,7.1933]
["bitfinex","SOLUSD",1726744523787,7.1913,139.06,139.01,8.63178391]
["bitfinex","SOLUSD",1726744523985,7.1913,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1726744524409,16.618,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1726744524701,23.8086,139.08,139.03,21.15385572]
["bitfinex","SOLUSD",1726744525394,23.8086,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1726744525994,7.1906,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1726744527719,16.618,139.08,139.02,25.1757]
["bitfinex","SOLUSD",1726744527720,7.1912,139.06,139.02,25.1757]
["bitfinex","SOLUSD",1726744545937,7.1906,139.07,139.02,17.9826]
["bitfinex","SOLUSD",1726744546927,7.1906,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1726744551231,7.1914,139.06,139.02,25.1755]
["bitfinex","SOLUSD",1726744559762,7.1914,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1726744560049,17.9729,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1726744560252,7.1904,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1726744562449,0.2563532,139.11,139.04,7.1921]
["bitfinex","SOLUSD",1726744562450,0.2563532,139.11,139.09,7.1894]
["bitfinex","SOLUSD",1726744562626,0.2563532,139.11,139.09,7.1895]
["bitfinex","SOLUSD",1726744562828,0.2563532,139.11,139.08,25.1648]
["bitfinex","SOLUSD",1726744564525,0.2563532,139.11,139.08,17.9749]
["bitfinex","SOLUSD",1726744564851,0.2563532,139.11,139.1,7.189]
["bitfinex","SOLUSD",1726744565847,0.2563532,139.11,139.1,21.40133572]
["bitfinex","SOLUSD",1726744566044,0.2563532,139.11,139.1,44.22742572]
["bitfinex","SOLUSD",1726744567331,0.2563532,139.11,139.1,64.22742572]
["bitfinex","SOLUSD",1726744568234,0.2563532,139.15,139.1,64.22742572]
["bitfinex","SOLUSD",1726744568235,0.2563532,139.15,139.14,7.56347]
["bitfinex","SOLUSD",1726744568435,0.2563532,139.15,139.14,21.52482572]
["bitfinex","SOLUSD",1726744570852,0.2563532,139.15,139.14,7.56347]
["bitfinex","SOLUSD",1726744571054,0.2563532,139.15,139.13,17.9682]
["bitfinex","SOLUSD",1726744571055,0.2563532,139.15,139.13,25.1555]
["bitfinex","SOLUSD",1726744571551,0.2563532,139.15,139.14,7.31249]
["bitfinex","SOLUSD",1726744571967,0.2563532,139.15,139.14,7.43798]
["bitfinex","SOLUSD",1726744572148,0.2563532,139.15,139.14,21.39933572]
["bitfinex","SOLUSD",1726744572328,0.2563532,139.15,139.14,21.52482572]
["bitfinex","SOLUSD",1726744575256,0.2563532,139.15,139.14,7.56347]
["bitfinex","SOLUSD",1726744576758,0.2563532,139.15,139.14,7.31249]
["bitfinex","SOLUSD",1726744577554,0.2563532,139.15,139.1,40.6731]
["bitfinex","SOLUSD",1726744577856,0.2563532,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1726744578360,0.2563532,139.15,139.13,7.1875]
["bitfinex","SOLUSD",1726744581637,0.2563532,139.15,139.12,25.1572]
["bitfinex","SOLUSD",1726744582746,7.1878,139.13,139.09,25.1629]
["bitfinex","SOLUSD",1726744582962,0.2563532,139.15,139.09,25.1629]
["bitfinex","SOLUSD",1726744582963,0.2563532,139.15,139.09,17.9735]
["bitfinex","SOLUSD",1726744583554,0.2563532,139.15,139.1,0.12549]
["bitfinex","SOLUSD",1726744584358,0.2563532,139.15,139.11,0.12549]
["bitfinex","SOLUSD",1726744584860,0.2563532,139.15,139.11,18.09659]
["bitfinex","SOLUSD",1726744585355,0.2563532,139.15,139.12,7.188]
["bitfinex","SOLUSD",1726744585740,0.2563532,139.15,139.11,25.28489]
["bitfinex","SOLUSD",1726744587760,0.2563532,139.15,139.12,7.1878]
["bitfinex","SOLUSD",1726744589267,0.2563532,139.15,139.14,7.187]
["bitfinex","SOLUSD",1726744590463,0.2563532,139.15,139.13,25.1553]
["bitfinex","SOLUSD",1726744591268,0.2563532,139.15,139.11,7.31349]
["bitfinex","SOLUSD",1726744591436,0.2563532,139.15,139.1,17.9717]
["bitfinex","SOLUSD",1726744592141,7.187,139.14,139.1,17.9717]
["bitfinex","SOLUSD",1726744592343,7.187,139.14,139.1,25.1607]
["bitfinex","SOLUSD",1726744592749,7.4428532,139.15,139.11,7.1882]
["bitfinex","SOLUSD",1726744593149,0.2563532,139.15,139.11,7.1882]
["bitfinex","SOLUSD",1726744594258,7.4429532,139.15,139.11,7.1882]
["bitfinex","SOLUSD",1726744594652,0.2563532,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1726744595174,0.2563532,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1726744595551,7.4428532,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1726744596375,7.1873,139.14,139.1,17.9717]
["bitfinex","SOLUSD",1726744596677,0.2563532,139.15,139.07,17.9762]
["bitfinex","SOLUSD",1726744596868,7.1877,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1726744597753,22.4592,139.14,139.1,7.189]
["bitfinex","SOLUSD",1726744600076,15.2722,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1726744600375,0.2563532,139.15,139.11,7.188]
["bitfinex","SOLUSD",1726744600762,0.2563532,139.15,139.12,7.1878]
["bitfinex","SOLUSD",1726744602052,0.2563532,139.15,139.13,7.1875]
["bitfinex","SOLUSD",1726744602476,0.2563532,139.15,139.12,7.31329]
["bitfinex","SOLUSD",1726744603357,0.2563532,139.15,139.11,17.9708]
["bitfinex","SOLUSD",1726744603358,0.2563532,139.15,139.11,25.1592]
["bitfinex","SOLUSD",1726744604257,7.4428532,139.15,139.11,25.1592]
["bitfinex","SOLUSD",1726744605153,6.6968532,139.15,139.08,17.9741]
["bitfinex","SOLUSD",1726744605678,15.8234,139.14,139.08,17.9741]
["bitfinex","SOLUSD",1726744606185,7.1881,139.12,139.08,17.9741]
["bitfinex","SOLUSD",1726744607195,7.1876,139.13,139.08,25.1641]
["bitfinex","SOLUSD",1726744607680,7.1876,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1726744609077,7.1876,139.13,139.08,25.164]
["bitfinex","SOLUSD",1726744611267,7.188,139.12,139.08,25.164]
["bitfinex","SOLUSD",1726744613589,7.1877,139.13,139.08,25.164]
["bitfinex","SOLUSD",1726744614267,7.1877,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1726744620391,15.8234,139.14,139.1,17.9724]
["bitfinex","SOLUSD",1726744620392,7.1872,139.14,139.1,17.9724]
["bitfinex","SOLUSD",1726744620696,0.2563532,139.15,139.12,7.188]
["bitfinex","SOLUSD",1726744621772,7.4428532,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1726744629905,0.2563532,139.15,139.12,7.31319]
["bitfinex","SOLUSD",1726744630083,0.2563532,139.15,139.13,1.43725002]
["bitfinex","SOLUSD",1726744630280,0.2563532,139.15,139.12,18.09539]
["bitfinex","SOLUSD",1726744630477,0.2563532,139.15,139.14,7.187]
["bitfinex","SOLUSD",1726744631082,0.2563532,139.15,139.14,22.96179826]
["bitfinex","SOLUSD",1726744631280,0.2563532,139.15,139.14,21.52482572]
["bitfinex","SOLUSD",1726744631482,0.2563532,139.15,139.14,7.56347]
["bitfinex","SOLUSD",1726744641090,0.2563532,139.15,139.14,7.31249]
["bitfinex","SOLUSD",1726744641402,0.2563532,139.15,139.14,7.187]
["bitfinex","SOLUSD",1726744646615,0.2563532,139.15,139.13,7.1873]
["bitfinex","SOLUSD",1726744650285,0.2563532,139.15,139.14,7.187]
["bitfinex","SOLUSD",1726744651590,0.2563532,139.15,139.12,53.9083]
["bitfinex","SOLUSD",1726744651591,0.2563532,139.15,139.12,17.9699]
["bitfinex","SOLUSD",1726744651791,0.2563532,139.15,139.12,25.1579]
["bitfinex","SOLUSD",1726744652893,0.2563532,139.15,139.1,7.1887]
["bitfinex","SOLUSD",1726744654509,7.1871,139.14,139.1,7.1887]
["bitfinex","SOLUSD",1726744656123,7.4429532,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1726744656423,0.2563532,139.15,139.12,7.1878]
["bitfinex","SOLUSD",1726744657334,0.2563532,139.15,139.13,7.1875]
["bitfinex","SOLUSD",1726744658609,0.2563532,139.15,139.12,7.1877]
["bitfinex","SOLUSD",1726744658808,7.4428532,139.15,139.11,25.1591]
["bitfinex","SOLUSD",1726744660400,7.1873,139.14,139.11,17.9708]
["bitfinex","SOLUSD",1726744660625,7.4429532,139.15,139.11,17.9708]
["bitfinex","SOLUSD",1726744661331,7.187,139.14,139.1,7.1888]
["bitfinex","SOLUSD",1726744661623,7.1877,139.13,139.09,7.1893]
["bitfinex","SOLUSD",1726744662928,7.1886,139.11,139.08,17.9744]
["bitfinex","SOLUSD",1726744663125,7.1891,139.1,139.06,17.00673132]
["bitfinex","SOLUSD",1726744663330,29.5397,139.11,139.07,7.1906]
["bitfinex","SOLUSD",1726744670102,7.1891,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1726744674717,29.5398,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1726744675917,22.3511,139.11,139.08,7.19]
["bitfinex","SOLUSD",1726744676834,29.5397,139.11,139.07,25.1667]
["bitfinex","SOLUSD",1726744679719,15.9913,139.11,139.08,7.19]
["bitfinex","SOLUSD",1726744682709,23.1798,139.11,139.08,7.19]
["bitfinex","SOLUSD",1726744682929,24.2437,139.14,139.09,17.9737]
["bitfinex","SOLUSD",1726744682930,6.2758,139.14,139.09,17.9737]
["bitfinex","SOLUSD",1726744683230,6.2758,139.14,139.09,19.41150534]
["bitfinex","SOLUSD",1726744683439,7.1876,139.13,139.09,26.60070534]
["bitfinex","SOLUSD",1726744683646,6.2758,139.14,139.09,19.41150534]
["bitfinex","SOLUSD",1726744684012,13.463,139.14,139.1,7.189]
["bitfinex","SOLUSD",1726744686134,7.1875,139.13,139.1,7.189]
["bitfinex","SOLUSD",1726744687837,7.1875,139.13,139.09,25.1632]
["bitfinex","SOLUSD",1726744688426,7.1881,139.12,139.09,17.9737]
["bitfinex","SOLUSD",1726744689316,7.1881,139.12,139.08,7.19]
["bitfinex","SOLUSD",1726744689621,7.189,139.11,139.07,7.1906]
["bitfinex","SOLUSD",1726744695340,7.1882,139.12,139.08,7.19]
["bitfinex","SOLUSD",1726744697320,7.1882,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1726744697827,7.1877,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1726744699842,7.1872,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1726744700748,7.1876,139.13,139.09,7.1893]
["bitfinex","SOLUSD",1726744701222,7.1881,139.12,139.08,25.1649]
["bitfinex","SOLUSD",1726744703037,7.1876,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1726744707731,7.1881,139.12,139.08,25.1649]
["bitfinex","SOLUSD",1726744712156,7.1881,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1726744715634,7.1877,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1726744717451,7.4428532,139.15,139.11,7.188]
["bitfinex","SOLUSD",1726744717640,7.4428532,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1726744717641,0.2563532,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1726744720842,7.4428532,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1726744721561,7.1875,139.13,139.1,17.9725]
["bitfinex","SOLUSD",1726744722549,7.1872,139.14,139.1,25.1615]
["bitfinex","SOLUSD",1726744723141,0.2563532,139.15,139.1,17.9725]
["bitfinex","SOLUSD",1726744723346,7.4428532,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1726744724864,7.1871,139.14,139.1,25.1614]
["bitfinex","SOLUSD",1726744725264,7.1876,139.13,139.1,17.9725]
["bitfinex","SOLUSD",1726744725766,7.1885,139.11,139.07,25.1662]
["bitfinex","SOLUSD",1726744726451,16.8009532,139.15,139.08,7.19]
["bitfinex","SOLUSD",1726744726452,7.1881,139.12,139.08,7.19]
["bitfinex","SOLUSD",1726744735278,17.9677,139.14,139.07,17.9758]
["bitfinex","SOLUSD",1726744735575,17.9677,139.14,139.06,9.2731784]
["bitfinex","SOLUSD",1726744735576,7.1896,139.09,139.06,9.2731784]
["bitfinex","SOLUSD",1726744735751,7.1896,139.09,139.05,9.2731784]
["bitfinex","SOLUSD",1726744735949,0.12549,139.11,139.05,9.2731784]
["bitfinex","SOLUSD",1726744736148,16.50219,139.11,139.04,26.97748358]
["bitfinex","SOLUSD",1726744737251,7.1906,139.07,139.04,26.97748358]
["bitfinex","SOLUSD",1726744737953,7.1916,139.05,139.04,8.99818358]
["bitfinex","SOLUSD",1726744740062,7.1912,139.06,139.04,8.99818358]
["bitfinex","SOLUSD",1726744740449,7.1912,139.06,139.01,25.4330532]
["bitfinex","SOLUSD",1726744742667,7.1912,139.06,139.02,7.1932]
["bitfinex","SOLUSD",1726744743168,7.1907,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1726744744575,7.1911,139.06,139.02,7.193]
["bitfinex","SOLUSD",1726744746880,7.1913,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1726744753973,7.1907,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1726744755190,17.9729,139.1,139.03,7.1925]
["bitfinex","SOLUSD",1726744755362,16.3767,139.11,139.03,17.9816]
["bitfinex","SOLUSD",1726744755566,16.3767,139.11,139.05,7.1913]
["bitfinex","SOLUSD",1726744755762,15.9901532,139.15,139.07,7.1902]
["bitfinex","SOLUSD",1726744755976,15.9901532,139.15,139.08,7.1899]
["bitfinex","SOLUSD",1726744756197,15.9901532,139.15,139.09,7.1893]
["bitfinex","SOLUSD",1726744756883,15.9901532,139.15,139.1,7.189]
["bitfinex","SOLUSD",1726744759281,15.9901532,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1726744774589,15.9901532,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1726744774800,15.9901532,139.15,139.1,1.43767707]
["bitfinex","SOLUSD",1726744775309,15.9901532,139.15,139.11,7.1881]
["bitfinex","SOLUSD",1726744776913,15.9901532,139.15,139.1,7.1888]
["bitfinex","SOLUSD",1726744779314,7.1874,139.14,139.1,7.1888]
["bitfinex","SOLUSD",1726744800318,0.2563532,139.15,139.11,19.40884501]
["bitfinex","SOLUSD",1726744800522,0.2563532,139.15,139.11,13.96135572]
["bitfinex","SOLUSD",1726744800821,0.2563532,139.15,139.14,7.187]
["bitfinex","SOLUSD",1726744802448,0.2563532,139.15,139.14,7.31249]
["bitfinex","SOLUSD",1726744802637,0.2563532,139.15,139.13,25.1558]
["bitfinex","SOLUSD",1726744802843,0.2563532,139.15,139.13,17.9685]
["bitfinex","SOLUSD",1726744803025,0.2563532,139.15,139.12,7.1878]
["bitfinex","SOLUSD",1726744804331,0.2563532,139.15,139.11,7.1882]
["bitfinex","SOLUSD",1726744804533,7.1873,139.14,139.1,17.9716]
["bitfinex","SOLUSD",1726744805443,14.0844532,139.15,139.1,17.9716]
["bitfinex","SOLUSD",1726744805628,6.8979532,139.15,139.11,8.62559544]
["bitfinex","SOLUSD",1726744806247,14.0844532,139.15,139.11,7.1881]
["bitfinex","SOLUSD",1726744809829,14.0844532,139.15,139.11,8.6255878]
["bitfinex","SOLUSD",1726744811039,14.0844532,139.15,139.11,7.1881]
["bitfinex","SOLUSD",1726744811730,14.0844532,139.15,139.11,8.62557618]
["bitfinex","SOLUSD",1726744812039,0.2563532,139.15,139.12,8.62549514]
["bitfinex","SOLUSD",1726744812357,0.2563532,139.15,139.13,7.1874]
["bitfinex","SOLUSD",1726744815536,0.2563532,139.15,139.14,7.187]
["bitfinex","SOLUSD",1726744819445,0.2563532,139.15,139.14,7.31249]
["bitfinex","SOLUSD",1726744821461,0.2563532,139.15,139.14,7.187]
["bitfinex","SOLUSD",1726744827375,0.2563532,139.15,139.14,7.31249]
["bitfinex","SOLUSD",1726744839378,0.2563532,139.15,139.14,7.187]
["bitfinex","SOLUSD",1726744844584,0.2563532,139.15,139.14,7.31249]
["bitfinex","SOLUSD",1726744844882,0.2563532,139.15,139.14,25.27999]
["bitfinex","SOLUSD",1726744846289,0.2563532,139.15,139.14,25.40548]
["bitfinex","SOLUSD",1726744854989,0.2563532,139.15,139.14,25.27999]
["bitfinex","SOLUSD",1726744855368,0.2563532,139.15,139.14,25.1545]
["bitfinex","SOLUSD",1726744860705,0.2563532,139.15,139.11,38.77024161]
["bitfinex","SOLUSD",1726744860706,0.2563532,139.15,139.11,26.92658589]
["bitfinex","SOLUSD",1726744860882,0.2563532,139.15,139.11,17.9701]
["bitfinex","SOLUSD",1726744861204,7.187,139.14,139.11,17.9701]
["bitfinex","SOLUSD",1726744861507,23.9564532,139.15,139.11,17.9701]
["bitfinex","SOLUSD",1726744861799,23.9564532,139.15,139.11,25.1586]
["bitfinex","SOLUSD",1726744862805,16.7697532,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1726744863306,16.7697532,139.15,139.13,8.62475137]
["bitfinex","SOLUSD",1726744863494,16.7697532,139.15,139.13,7.1874]
["bitfinex","SOLUSD",1726744864401,0.2563532,139.15,139.13,7.1874]
["bitfinex","SOLUSD",1726744864597,0.2563532,139.15,139.14,1.4372368]
["bitfinex","SOLUSD",1726744865005,0.2563532,139.15,139.13,7.1874]
["bitfinex","SOLUSD",1726744865209,30.2563532,139.15,139.13,7.1874]
["bitfinex","SOLUSD",1726744865501,0.2563532,139.15,139.13,7.1874]
["bitfinex","SOLUSD",1726744867304,0.2563532,139.15,139.14,7.187]
["bitfinex","SOLUSD",1726744871793,0.2563532,139.15,139.14,22.71098331]
["bitfinex","SOLUSD",1726744872099,0.2563532,139.15,139.14,21.27384572]
["bitfinex","SOLUSD",1726744872291,0.2563532,139.15,139.14,21.39933572]
["bitfinex","SOLUSD",1726744873004,0.2563532,139.15,139.14,21.52482572]
["bitfinex","SOLUSD",1726744874005,0.2563532,139.15,139.14,21.39933572]
["bitfinex","SOLUSD",1726744874207,0.2563532,139.15,139.14,7.187]
["bitfinex","SOLUSD",1726744876809,0.2563532,139.15,139.14,8.6242311]
["bitfinex","SOLUSD",1726744877011,0.2563532,139.15,139.14,7.187]
["bitfinex","SOLUSD",1726744878996,0.2563532,139.15,139.13,25.1559]
["bitfinex","SOLUSD",1726744879207,0.2563532,139.15,139.14,7.187]
["bitfinex","SOLUSD",1726744905717,0.2563532,139.15,139.14,21.14835572]
["bitfinex","SOLUSD",1726744906237,0.2563532,139.15,139.14,7.187]
["bitfinex","SOLUSD",1726744907545,0.2563532,139.15,139.14,21.27384572]
["bitfinex","SOLUSD",1726744913142,0.2563532,139.15,139.14,21.52482572]
["bitfinex","SOLUSD",1726744914739,0.2563532,139.15,139.14,41.52482572]
["bitfinex","SOLUSD",1726744932365,0.2563532,139.15,139.14,50.48591139]
["bitfinex","SOLUSD",1726744932559,0.2563532,139.15,139.14,41.52482572]
["bitfinex","SOLUSD",1726744935173,0.2563532,139.2,139.19,25.27089]
["bitfinex","SOLUSD",1726744935470,0.2563532,139.2,139.19,40.66871397]
["bitfinex","SOLUSD",1726744935975,0.2563532,139.2,139.19,39.35773572]
["bitfinex","SOLUSD",1726744936277,0.2563532,139.2,139.19,39.48322572]
["bitfinex","SOLUSD",1726744938963,0.2563532,139.2,139.19,59.48322572]
["bitfinex","SOLUSD",1726744950981,0.2563532,139.2,139.19,25.1454]
["bitfinex","SOLUSD",1726744952382,0.2563532,139.2,139.19,25.27089]
["bitfinex","SOLUSD",1726744952585,0.2563532,139.2,139.19,39.23224572]
["bitfinex","SOLUSD",1726744953881,0.2563532,139.2,139.19,39.35773572]
["bitfinex","SOLUSD",1726744954470,0.2563532,139.2,139.19,39.48322572]
["bitfinex","SOLUSD",1726744956876,0.2563532,139.2,139.17,20.0]
["bitfinex","SOLUSD",1726744957074,0.2563532,139.2,139.17,33.96135572]
["bitfinex","SOLUSD",1726744957594,0.2563532,139.2,139.19,21.14575572]
["bitfinex","SOLUSD",1726744958484,0.2563532,139.2,139.19,21.27124572]
["bitfinex","SOLUSD",1726744960479,0.2563532,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1726744965675,0.2563532,139.2,139.18,25.1466]
["bitfinex","SOLUSD",1726744968895,0.2563532,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1726744969568,0.2563532,139.2,139.18,25.1467]
["bitfinex","SOLUSD",1726744969897,0.2563532,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1726744973098,0.2563532,139.2,139.16,7.1856]
["bitfinex","SOLUSD",1726744973299,7.4402532,139.2,139.16,7.1856]
["bitfinex","SOLUSD",1726744973678,0.2563532,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1726744982519,0.2563532,139.2,139.18,7.1845]
["bitfinex","SOLUSD",1726744984199,0.2563532,139.2,139.17,25.1479]
["bitfinex","SOLUSD",1726744998311,7.4405532,139.2,139.17,17.9626]
["bitfinex","SOLUSD",1726744999616,7.4405532,139.2,139.17,25.1479]
["bitfinex","SOLUSD",1726745000302,0.2563532,139.2,139.17,25.1479]
["bitfinex","SOLUSD",1726745000492,7.1856,139.17,139.12,14.7029552]
["bitfinex","SOLUSD",1726745000691,7.1856,139.17,139.11,8.94937466]
["bitfinex","SOLUSD",1726745000692,7.1856,139.17,139.11,13.96135572]
["bitfinex","SOLUSD",1726745001716,7.1856,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1726745002715,16.5291,139.17,139.09,43.465517]
["bitfinex","SOLUSD",1726745002916,23.085,139.13,139.09,7.520117]
["bitfinex","SOLUSD",1726745003106,23.085,139.13,139.05,0.2563532]
["bitfinex","SOLUSD",1726745003107,23.085,139.13,139.06,17.977]
["bitfinex","SOLUSD",1726745003416,7.1881,139.12,139.07,7.1901]
["bitfinex","SOLUSD",1726745004795,7.1881,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1726745005311,30.2726,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1726745008007,7.1882,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1726745009899,7.1889,139.11,139.06,17.977]
["bitfinex","SOLUSD",1726745010099,7.1881,139.12,139.07,7.1902]
["bitfinex","SOLUSD",1726745011008,7.1881,139.12,139.08,7.1898]
["bitfinex","SOLUSD",1726745016919,7.1881,139.12,139.06,17.977]
["bitfinex","SOLUSD",1726745016920,7.1894,139.1,139.06,25.1679]
["bitfinex","SOLUSD",1726745018324,7.1896,139.09,139.06,17.977]
["bitfinex","SOLUSD",1726745024135,41.054,139.13,139.05,0.2563532]
["bitfinex","SOLUSD",1726745024336,7.1902,139.08,139.05,0.2563532]
["bitfinex","SOLUSD",1726745025221,7.1907,139.07,139.05,0.2563532]
["bitfinex","SOLUSD",1726745029442,7.1902,139.08,139.05,0.2563532]
["bitfinex","SOLUSD",1726745031222,7.1907,139.07,139.05,0.2563532]
["bitfinex","SOLUSD",1726745032016,7.1902,139.08,139.05,0.2563532]
["bitfinex","SOLUSD",1726745041933,7.1886,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1726745042134,7.1883,139.12,139.08,7.19]
["bitfinex","SOLUSD",1726745042643,7.1883,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1726745042845,7.1876,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1726745043047,7.1868,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1726745044639,7.1868,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1726745048733,7.1874,139.14,139.09,17.9735]
["bitfinex","SOLUSD",1726745049132,7.1866,139.15,139.1,7.1887]
["bitfinex","SOLUSD",1726745050347,7.1866,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1726745051640,0.12549,139.16,139.09,17.9735]
["bitfinex","SOLUSD",1726745051845,7.1876,139.13,139.09,25.1627]
["bitfinex","SOLUSD",1726745052055,7.1871,139.14,139.1,7.189]
["bitfinex","SOLUSD",1726745053137,7.1866,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1726745054158,22.8042,139.17,139.12,7.1876]
["bitfinex","SOLUSD",1726745054455,15.6185,139.17,139.12,7.1876]
["bitfinex","SOLUSD",1726745054630,7.1864,139.16,139.12,7.1876]
["bitfinex","SOLUSD",1726745064357,24.8356532,139.2,139.13,17.9684]
["bitfinex","SOLUSD",1726745064654,24.8356532,139.2,139.15,17.9661]
["bitfinex","SOLUSD",1726745064655,0.2563532,139.2,139.15,17.9661]
["bitfinex","SOLUSD",1726745065562,7.4405532,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1726745065737,7.1844,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1726745065933,7.1849,139.18,139.15,17.9661]
["bitfinex","SOLUSD",1726745067349,7.1846,139.19,139.15,25.1524]
["bitfinex","SOLUSD",1726745067761,7.185,139.18,139.15,17.9661]
["bitfinex","SOLUSD",1726745068259,7.185,139.18,139.14,7.1867]
["bitfinex","SOLUSD",1726745068647,0.2563532,139.2,139.13,6.0263]
["bitfinex","SOLUSD",1726745068648,7.1855,139.17,139.13,13.2136]
["bitfinex","SOLUSD",1726745068861,7.186,139.16,139.12,25.1568]
["bitfinex","SOLUSD",1726745071779,7.1855,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1726745075167,7.1863,139.16,139.12,25.1566]
["bitfinex","SOLUSD",1726745079182,7.1856,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1726745079682,7.1859,139.16,139.12,25.1567]
["bitfinex","SOLUSD",1726745080051,7.187,139.14,139.1,22.9344]
["bitfinex","SOLUSD",1726745080483,24.79137,139.19,139.11,7.1884]
["bitfinex","SOLUSD",1726745080484,7.1866,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1726745087475,7.1861,139.16,139.12,7.188]
["bitfinex","SOLUSD",1726745088981,7.1865,139.15,139.11,25.1594]
["bitfinex","SOLUSD",1726745092185,24.79137,139.19,139.12,7.1879]
["bitfinex","SOLUSD",1726745092186,7.1861,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1726745092986,7.1864,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1726745093778,7.1906,139.07,139.02,7.193]
["bitfinex","SOLUSD",1726745094081,7.31659,139.06,139.01,0.2563532]
["bitfinex","SOLUSD",1726745094475,7.1911,139.06,139.01,0.2563532]
["bitfinex","SOLUSD",1726745100479,7.1911,139.06,139.01,7.4500532]
["bitfinex","SOLUSD",1726745100675,7.1907,139.07,139.02,8.63112327]
["bitfinex","SOLUSD",1726745100875,17.972,139.11,139.04,7.192]
["bitfinex","SOLUSD",1726745101480,7.1896,139.09,139.04,7.192]
["bitfinex","SOLUSD",1726745103580,7.1889,139.11,139.06,7.1907]
["bitfinex","SOLUSD",1726745104770,7.1891,139.1,139.06,7.1907]
["bitfinex","SOLUSD",1726745106597,7.1891,139.1,139.05,25.4260532]
["bitfinex","SOLUSD",1726745106800,7.1898,139.09,139.05,25.4260532]
["bitfinex","SOLUSD",1726745108001,7.1898,139.09,139.05,18.2346532]
["bitfinex","SOLUSD",1726745108996,7.1898,139.09,139.05,25.4260532]
["bitfinex","SOLUSD",1726745109381,7.1892,139.1,139.06,7.191]
["bitfinex","SOLUSD",1726745109590,7.1892,139.1,139.06,8.62909105]
["bitfinex","SOLUSD",1726745109788,7.1892,139.1,139.06,7.191]
["bitfinex","SOLUSD",1726745112086,7.1886,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1726745112291,21.8946,139.15,139.08,7.19]
["bitfinex","SOLUSD",1726745112501,7.1865,139.15,139.1,7.1885]
["bitfinex","SOLUSD",1726745112683,7.1861,139.16,139.1,13.96135572]
["bitfinex","SOLUSD",1726745112889,7.1861,139.16,139.11,15.3026]
["bitfinex","SOLUSD",1726745113778,7.1861,139.16,139.12,1.43743013]
["bitfinex","SOLUSD",1726745114512,7.1861,139.16,139.12,8.62533013]
["bitfinex","SOLUSD",1726745114717,7.1855,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1726745118284,17.9629,139.18,139.11,15.3026]
["bitfinex","SOLUSD",1726745119404,7.187,139.14,139.11,15.3026]
["bitfinex","SOLUSD",1726745120907,7.1877,139.13,139.11,15.3026]
["bitfinex","SOLUSD",1726745122911,7.188,139.12,139.08,17.9746]
["bitfinex","SOLUSD",1726745123213,7.1881,139.12,139.08,17.9746]
["bitfinex","SOLUSD",1726745123521,7.1886,139.11,139.08,17.9746]
["bitfinex","SOLUSD",1726745125618,17.9653,139.16,139.08,17.9746]
["bitfinex","SOLUSD",1726745125619,7.1882,139.12,139.08,17.9746]
["bitfinex","SOLUSD",1726745126212,7.1882,139.12,139.08,39.12585572]
["bitfinex","SOLUSD",1726745126410,7.1876,139.13,139.09,21.15085572]
["bitfinex","SOLUSD",1726745126610,7.1876,139.13,139.1,13.96135572]
["bitfinex","SOLUSD",1726745127521,7.1871,139.14,139.1,21.15025572]
["bitfinex","SOLUSD",1726745127698,7.1871,139.14,139.11,13.96135572]
["bitfinex","SOLUSD",1726745130715,7.1866,139.15,139.11,21.14985572]
["bitfinex","SOLUSD",1726745130928,33.6173,139.19,139.12,13.96135572]
["bitfinex","SOLUSD",1726745131142,17.962,139.19,139.13,13.96135572]
["bitfinex","SOLUSD",1726745131814,0.2563532,139.2,139.14,13.96135572]
["bitfinex","SOLUSD",1726745132711,7.1852,139.18,139.14,21.14815572]
["bitfinex","SOLUSD",1726745136926,7.1848,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1726745137626,7.1848,139.19,139.15,21.14775572]
["bitfinex","SOLUSD",1726745137800,0.2563532,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1726745137801,7.4403532,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1726745139409,7.1844,139.19,139.15,21.14755572]
["bitfinex","SOLUSD",1726745142313,7.1844,139.19,139.15,7.1862]
["bitfinex","SOLUSD",1726745142515,7.1849,139.18,139.14,25.27959]
["bitfinex","SOLUSD",1726745144224,16.2652532,139.2,139.12,15.0317]
["bitfinex","SOLUSD",1726745145026,16.2652532,139.2,139.12,28.99305572]
["bitfinex","SOLUSD",1726745145227,16.2652532,139.2,139.12,15.0317]
["bitfinex","SOLUSD",1726745145605,16.2652532,139.2,139.13,20.0]
["bitfinex","SOLUSD",1726745146417,7.1855,139.17,139.13,27.1871]
["bitfinex","SOLUSD",1726745155314,7.1855,139.17,139.13,41.14845572]
["bitfinex","SOLUSD",1726745155821,0.2563532,139.2,139.14,0.25098]
["bitfinex","SOLUSD",1726745156015,7.4402532,139.2,139.16,21.14725572]
["bitfinex","SOLUSD",1726745156238,7.4402532,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1726745161661,0.2563532,139.2,139.17,7.185]
["bitfinex","SOLUSD",1726745168631,0.2563532,139.2,139.13,37.9677]
["bitfinex","SOLUSD",1726745168830,0.2563532,139.2,139.14,7.1867]
["bitfinex","SOLUSD",1726745168831,7.1853,139.18,139.14,7.1867]
["bitfinex","SOLUSD",1726745169934,0.2563532,139.2,139.17,13.96135572]
["bitfinex","SOLUSD",1726745170247,0.2563532,139.2,139.18,7.1846]
["bitfinex","SOLUSD",1726745171960,0.2563532,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1726745172154,0.2563532,139.2,139.17,31.92475572]
["bitfinex","SOLUSD",1726745172155,0.2563532,139.2,139.18,7.1847]
["bitfinex","SOLUSD",1726745175647,0.2563532,139.2,139.15,20.0]
["bitfinex","SOLUSD",1726745175952,0.2563532,139.2,139.15,27.1861]
["bitfinex","SOLUSD",1726745175953,7.1844,139.19,139.15,27.1861]
["bitfinex","SOLUSD",1726745176156,7.1844,139.19,139.15,27.1862]
["bitfinex","SOLUSD",1726745176453,7.4403532,139.2,139.16,7.1856]
["bitfinex","SOLUSD",1726745177858,0.2563532,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1726745178757,7.4404532,139.2,139.16,25.1504]
["bitfinex","SOLUSD",1726745179438,7.1844,139.19,139.15,27.1863]
["bitfinex","SOLUSD",1726745179637,7.1844,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1726745182032,7.1844,139.19,139.14,20.0]
["bitfinex","SOLUSD",1726745182238,7.185,139.18,139.14,27.1868]
["bitfinex","SOLUSD",1726745182433,0.2563532,139.2,139.1,25.48069365]
["bitfinex","SOLUSD",1726745182743,7.1856,139.17,139.13,7.1875]
["bitfinex","SOLUSD",1726745183436,7.1856,139.17,139.12,7.1878]
["bitfinex","SOLUSD",1726745183632,7.1856,139.17,139.13,20.0]
["bitfinex","SOLUSD",1726745184239,7.1864,139.16,139.11,20.0]
["bitfinex","SOLUSD",1726745185253,7.1864,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1726745185758,7.1865,139.15,139.11,27.1884]
["bitfinex","SOLUSD",1726745185964,7.1865,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1726745188757,23.5781,139.16,139.12,7.188]
["bitfinex","SOLUSD",1726745189345,7.1856,139.17,139.13,7.1875]
["bitfinex","SOLUSD",1726745193367,7.1845,139.19,139.15,7.1861]
["bitfinex","SOLUSD",1726745196773,7.1852,139.18,139.14,25.1537]
["bitfinex","SOLUSD",1726745198651,7.1847,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1726745200768,7.1849,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1726745202574,7.1849,139.18,139.14,25.1537]
["bitfinex","SOLUSD",1726745205480,7.1854,139.17,139.14,17.9669]
["bitfinex","SOLUSD",1726745216290,7.1859,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1726745218370,7.1856,139.17,139.13,7.1875]
["bitfinex","SOLUSD",1726745219478,7.1851,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1726745223677,16.3202532,139.2,139.13,17.9685]
["bitfinex","SOLUSD",1726745223875,7.1852,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1726745225172,7.1845,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1726745225369,7.1849,139.18,139.14,7.1867]
["bitfinex","SOLUSD",1726745227477,7.1847,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1726745228390,0.2563532,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1726745228391,7.4406532,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1726745228577,0.2563532,139.2,139.17,7.1851]
["bitfinex","SOLUSD",1726745234679,0.2563532,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1726745234880,7.1844,139.19,139.15,25.1522]
["bitfinex","SOLUSD",1726745237085,7.1849,139.18,139.15,17.9658]
["bitfinex","SOLUSD",1726745237280,7.1849,139.18,139.15,25.1522]
["bitfinex","SOLUSD",1726745244896,7.1846,139.19,139.15,25.1522]
["bitfinex","SOLUSD",1726745251309,7.4403532,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1726745251612,0.2563532,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1726745254911,0.2563532,139.2,139.15,17.9658]
["bitfinex","SOLUSD",1726745255918,7.1844,139.19,139.15,25.1519]
["bitfinex","SOLUSD",1726745256095,7.4403532,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1726745258019,7.1844,139.19,139.15,25.1521]
["bitfinex","SOLUSD",1726745260493,7.4403532,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1726745266093,0.2563532,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1726745268215,0.2563532,139.2,139.15,17.9658]
["bitfinex","SOLUSD",1726745268515,7.1844,139.19,139.15,25.1518]
["bitfinex","SOLUSD",1726745270006,7.1844,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1726745276215,7.1844,139.19,139.15,25.1522]
["bitfinex","SOLUSD",1726745276402,7.1855,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1726745276599,0.2563532,139.2,139.13,20.0]
["bitfinex","SOLUSD",1726745276804,7.1851,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1726745294041,18.08929,139.17,139.1,41.65573756]
["bitfinex","SOLUSD",1726745294249,18.08929,139.17,139.1,25.48493756]
["bitfinex","SOLUSD",1726745294545,24.43479,139.17,139.1,17.972]
["bitfinex","SOLUSD",1726745295431,7.187,139.14,139.1,25.1607]
["bitfinex","SOLUSD",1726745295630,24.43479,139.17,139.1,25.1607]
["bitfinex","SOLUSD",1726745295631,7.1865,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1726745295828,7.1861,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1726745296247,13.531,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1726745297522,7.1855,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1726745298555,23.7117,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1726745302452,23.7117,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1726745307653,16.5266,139.18,139.12,17.9696]
["bitfinex","SOLUSD",1726745308952,7.1857,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1726745309755,7.1857,139.17,139.12,17.9696]
["bitfinex","SOLUSD",1726745309756,7.186,139.16,139.12,25.1574]
["bitfinex","SOLUSD",1726745314754,7.186,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1726745315062,7.1856,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1726745316260,7.186,139.16,139.12,25.1574]
["bitfinex","SOLUSD",1726745316970,6.4448,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1726745317943,7.1867,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1726745319474,7.187,139.14,139.1,7.1887]
["bitfinex","SOLUSD",1726745323067,7.187,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1726745323267,7.1867,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1726745331290,6.4448,139.16,139.13,7.1871]
["bitfinex","SOLUSD",1726745331973,13.6308,139.16,139.13,7.1871]
["bitfinex","SOLUSD",1726745332364,7.1868,139.15,139.07,7.51379781]
["bitfinex","SOLUSD",1726745332685,7.187,139.14,139.1,7.1888]
["bitfinex","SOLUSD",1726745333267,7.1876,139.13,139.09,25.1621]
["bitfinex","SOLUSD",1726745334365,7.1876,139.13,139.1,7.189]
["bitfinex","SOLUSD",1726745335089,22.5662,139.14,139.1,7.189]
["bitfinex","SOLUSD",1726745341095,22.5662,139.14,139.09,17.9727]
["bitfinex","SOLUSD",1726745341096,15.379,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1726745341382,7.1866,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1726745343791,13.631,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1726745343992,7.1862,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1726745355791,22.3266,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1726745356000,7.1855,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1726745356511,7.1855,139.17,139.13,25.156]
["bitfinex","SOLUSD",1726745356689,7.1853,139.18,139.14,7.1866]
["bitfinex","SOLUSD",1726745356892,6.4416532,139.2,139.13,17.9686]
["bitfinex","SOLUSD",1726745358212,6.4416532,139.2,139.15,17.966]
["bitfinex","SOLUSD",1726745358386,7.1844,139.19,139.15,25.1523]
["bitfinex","SOLUSD",1726745358885,7.4403532,139.2,139.15,25.1523]
["bitfinex","SOLUSD",1726745360118,0.2563532,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1726745364814,7.4403532,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1726745365336,7.1844,139.19,139.15,25.1524]
["bitfinex","SOLUSD",1726745365512,7.1844,139.19,139.15,17.966]
["bitfinex","SOLUSD",1726745367912,7.185,139.18,139.15,17.966]
["bitfinex","SOLUSD",1726745368589,7.185,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1726745368792,7.185,139.18,139.13,27.1873]
["bitfinex","SOLUSD",1726745369937,7.185,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1726745370834,7.186,139.16,139.12,25.1569]
["bitfinex","SOLUSD",1726745376341,7.1855,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1726745377029,7.185,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1726745381147,7.1855,139.17,139.14,17.9673]
["bitfinex","SOLUSD",1726745383034,7.1855,139.17,139.14,25.1543]
["bitfinex","SOLUSD",1726745383246,7.1851,139.18,139.14,25.1543]
["bitfinex","SOLUSD",1726745400375,7.1855,139.17,139.14,17.9673]
["bitfinex","SOLUSD",1726745400860,7.1855,139.17,139.14,25.1542]
["bitfinex","SOLUSD",1726745401364,7.1851,139.18,139.14,25.1542]
["bitfinex","SOLUSD",1726745401958,7.1846,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1726745403248,23.9260532,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1726745404766,23.9260532,139.2,139.15,7.1862]
["bitfinex","SOLUSD",1726745404767,16.7420532,139.2,139.15,7.1862]
["bitfinex","SOLUSD",1726745404968,7.1849,139.18,139.14,25.1541]
["bitfinex","SOLUSD",1726745405267,7.4404532,139.2,139.16,7.1855]
["bitfinex","SOLUSD",1726745407385,7.1845,139.19,139.15,7.1862]
["bitfinex","SOLUSD",1726745409055,0.2563532,139.2,139.14,25.1542]
["bitfinex","SOLUSD",1726745409272,7.185,139.18,139.14,25.1542]
["bitfinex","SOLUSD",1726745412797,7.1847,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1726745415961,0.2563532,139.2,139.14,17.9673]
["bitfinex","SOLUSD",1726745416664,7.1851,139.18,139.14,25.1539]
["bitfinex","SOLUSD",1726745416959,7.1851,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1726745417287,0.2563532,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1726745417676,7.4405532,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1726745425581,7.1844,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1726745425892,7.1852,139.18,139.14,25.154]
["bitfinex","SOLUSD",1726745426273,7.1845,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1726745427278,7.4403532,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1726745428199,0.2563532,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1726745430601,0.2563532,139.2,139.18,7.1849]
["bitfinex","SOLUSD",1726745431102,0.2563532,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1726745432001,7.4403532,139.2,139.16,25.1501]
["bitfinex","SOLUSD",1726745433922,0.2563532,139.2,139.18,17.9621]
["bitfinex","SOLUSD",1726745434220,0.2563532,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1726745435107,0.2563532,139.2,139.19,21.14575572]
["bitfinex","SOLUSD",1726745435308,0.2563532,139.2,139.19,22.58235214]
["bitfinex","SOLUSD",1726745435607,0.2563532,139.2,139.19,21.14575572]
["bitfinex","SOLUSD",1726745437093,0.2563532,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1726745440213,0.2563532,139.2,139.19,42.70783807]
["bitfinex","SOLUSD",1726745440717,0.2563532,139.2,139.19,41.27124572]
["bitfinex","SOLUSD",1726745448507,0.2563532,139.2,139.19,27.1844]
["bitfinex","SOLUSD",1726745448709,0.2563532,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1726745450445,0.2563532,139.2,139.19,21.14575572]
["bitfinex","SOLUSD",1726745451124,0.2563532,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1726745451316,0.2563532,139.2,139.19,21.14575572]
["bitfinex","SOLUSD",1726745451929,0.2563532,139.2,139.19,22.58229504]
["bitfinex","SOLUSD",1726745453843,0.2563532,139.2,139.19,22.58225549]
["bitfinex","SOLUSD",1726745455739,0.2563532,139.2,139.19,21.14575572]
["bitfinex","SOLUSD",1726745457652,0.2563532,139.2,139.19,42.58219182]
["bitfinex","SOLUSD",1726745458846,0.2563532,139.2,139.19,41.14575572]
["bitfinex","SOLUSD",1726745459622,0.2563532,139.2,139.19,41.39673572]
["bitfinex","SOLUSD",1726745459854,0.2563532,139.2,139.19,42.83302654]
["bitfinex","SOLUSD",1726745460751,0.2563532,139.2,139.19,41.52222572]
["bitfinex","SOLUSD",1726745461545,0.2563532,139.2,139.19,42.9584361]
["bitfinex","SOLUSD",1726745466235,0.2563532,139.2,139.19,41.52222572]
["bitfinex","SOLUSD",1726745467759,0.2563532,139.2,139.19,27.56087]
["bitfinex","SOLUSD",1726745468140,0.2563532,139.2,139.19,41.52222572]
["bitfinex","SOLUSD",1726745468342,0.2563532,139.2,139.19,27.30989]
["bitfinex","SOLUSD",1726745468635,0.2563532,139.2,139.19,21.14575572]
["bitfinex","SOLUSD",1726745468849,0.2563532,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1726745469056,0.2563532,139.2,139.19,21.14575572]
["bitfinex","SOLUSD",1726745469761,0.2563532,139.2,139.19,41.39673572]
["bitfinex","SOLUSD",1726745472456,0.2563532,139.2,139.19,41.52222572]
["bitfinex","SOLUSD",1726745480775,0.2563532,139.2,139.19,27.43538]
["bitfinex","SOLUSD",1726745480949,0.2563532,139.2,139.19,41.39673572]
["bitfinex","SOLUSD",1726745481148,0.2563532,139.2,139.19,41.27124572]
["bitfinex","SOLUSD",1726745482880,0.2563532,139.2,139.19,41.39673572]
["bitfinex","SOLUSD",1726745484778,0.2563532,139.2,139.16,7.494727]
["bitfinex","SOLUSD",1726745484950,0.2563532,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1726745485980,6.1576,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1726745487182,16.2534,139.18,139.14,25.46424978]
["bitfinex","SOLUSD",1726745487368,16.2534,139.18,139.14,17.9669]
["bitfinex","SOLUSD",1726745487682,16.2534,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1726745487882,16.2534,139.18,139.11,21.45998749]
["bitfinex","SOLUSD",1726745488183,23.4384,139.18,139.12,7.1875]
["bitfinex","SOLUSD",1726745488371,23.4384,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1726745488568,16.2534,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1726745489277,16.2534,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1726745492176,23.4384,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1726745492381,15.8647,139.16,139.12,25.157]
["bitfinex","SOLUSD",1726745492682,15.8647,139.16,139.09,17.9738]
["bitfinex","SOLUSD",1726745493003,23.0506,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1726745498576,23.0506,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1726745500792,7.1865,139.15,139.11,25.1593]
["bitfinex","SOLUSD",1726745500992,7.1871,139.14,139.11,17.9709]
["bitfinex","SOLUSD",1726745501301,22.496,139.13,139.1,7.1888]
["bitfinex","SOLUSD",1726745503498,22.496,139.13,139.11,7.1884]
["bitfinex","SOLUSD",1726745503705,22.496,139.13,139.1,25.1612]
["bitfinex","SOLUSD",1726745520831,16.4046,139.13,139.1,17.9723]
["bitfinex","SOLUSD",1726745521132,6.5457,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1726745521337,15.5263,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1726745521640,22.2277532,139.2,139.16,17.9644]
["bitfinex","SOLUSD",1726745521805,22.2277532,139.2,139.18,7.1848]
["bitfinex","SOLUSD",1726745523009,15.6109532,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1726745523204,0.2563532,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1726745523435,0.2563532,139.2,139.19,21.14575572]
["bitfinex","SOLUSD",1726745523750,0.2563532,139.2,139.19,41.27124572]
["bitfinex","SOLUSD",1726745524205,0.2563532,139.2,139.19,42.83314725]
["bitfinex","SOLUSD",1726745525540,0.2563532,139.2,139.19,41.39673572]
["bitfinex","SOLUSD",1726745525709,0.2563532,139.2,139.19,42.83302436]
["bitfinex","SOLUSD",1726745526217,0.2563532,139.2,139.19,42.83301503]
["bitfinex","SOLUSD",1726745526734,0.2563532,139.2,139.19,41.39673572]
["bitfinex","SOLUSD",1726745529331,0.2563532,139.2,139.19,27.30989]
["bitfinex","SOLUSD",1726745529518,0.2563532,139.2,139.19,41.14575572]
["bitfinex","SOLUSD",1726745529713,0.2563532,139.2,139.19,27.1844]
["bitfinex","SOLUSD",1726745529913,0.2563532,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1726745532814,0.2563532,139.2,139.19,41.27124572]
["bitfinex","SOLUSD",1726745534228,0.2563532,139.2,139.19,27.1844]
["bitfinex","SOLUSD",1726745535633,0.2563532,139.2,139.19,41.14575572]
["bitfinex","SOLUSD",1726745536440,0.2563532,139.2,139.18,17.9616]
["bitfinex","SOLUSD",1726745536741,0.2563532,139.2,139.18,25.146]
["bitfinex","SOLUSD",1726745538066,0.2563532,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1726745549370,0.2563532,139.2,139.18,17.9616]
["bitfinex","SOLUSD",1726745549866,0.2563532,139.2,139.18,25.1464]
["bitfinex","SOLUSD",1726745553738,0.2563532,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1726745554264,0.2563532,139.2,139.18,25.1463]
["bitfinex","SOLUSD",1726745555654,0.2563532,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1726745555655,7.4403532,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1726745555962,0.2563532,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1726745560751,7.4402532,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1726745561967,0.2563532,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1726745562365,0.2563532,139.2,139.15,17.9651]
["bitfinex","SOLUSD",1726745562366,7.4403532,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1726745568581,0.2563532,139.2,139.17,17.9633]
["bitfinex","SOLUSD",1726745568766,0.2563532,139.2,139.18,7.1848]
["bitfinex","SOLUSD",1726745569875,0.2563532,139.2,139.17,25.1486]
["bitfinex","SOLUSD",1726745570359,7.4403532,139.2,139.17,17.9633]
["bitfinex","SOLUSD",1726745570877,7.4403532,139.2,139.16,7.1856]
["bitfinex","SOLUSD",1726745577281,7.1844,139.19,139.15,27.1861]
["bitfinex","SOLUSD",1726745578685,0.2563532,139.2,139.15,27.1861]
["bitfinex","SOLUSD",1726745578686,7.4403532,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1726745581987,7.4403532,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1726745581988,0.2563532,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1726745582285,0.2563532,139.2,139.16,17.9648]
["bitfinex","SOLUSD",1726745582490,0.2563532,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1726745583107,0.2563532,139.2,139.16,17.9648]
["bitfinex","SOLUSD",1726745583108,0.2563532,139.2,139.18,7.1849]
["bitfinex","SOLUSD",1726745583387,0.2563532,139.2,139.19,22.58255321]
["bitfinex","SOLUSD",1726745583571,0.2563532,139.2,139.19,21.14575572]
["bitfinex","SOLUSD",1726745583877,0.2563532,139.2,139.19,41.14575572]
["bitfinex","SOLUSD",1726745584089,0.2563532,139.2,139.19,41.27124572]
["bitfinex","SOLUSD",1726745585069,0.2563532,139.2,139.19,42.9586127]
["bitfinex","SOLUSD",1726745585394,0.2563532,139.2,139.19,41.52222572]
["bitfinex","SOLUSD",1726745586096,0.2563532,139.2,139.19,41.39673572]
["bitfinex","SOLUSD",1726745586468,0.2563532,139.2,139.19,27.1844]
["bitfinex","SOLUSD",1726745587084,0.2563532,139.2,139.18,25.1468]
["bitfinex","SOLUSD",1726745587769,0.2563532,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1726745588273,0.2563532,139.2,139.18,25.1468]
["bitfinex","SOLUSD",1726745589491,0.2563532,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1726745591181,0.2563532,139.2,139.18,25.1468]
["bitfinex","SOLUSD",1726745592682,0.2563532,139.2,139.18,17.962]
["bitfinex","SOLUSD",1726745594695,0.2563532,139.2,139.18,25.1468]
["bitfinex","SOLUSD",1726745595604,0.2563532,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1726745596093,0.2563532,139.2,139.18,25.1467]
["bitfinex","SOLUSD",1726745596785,0.2563532,139.2,139.18,17.962]
["bitfinex","SOLUSD",1726745596998,0.2563532,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1726745601401,7.4402532,139.2,139.16,27.1857]
["bitfinex","SOLUSD",1726745601601,22.3373532,139.24,139.17,7.1854]
["bitfinex","SOLUSD",1726745601779,0.12549,139.23,139.17,7.1854]
["bitfinex","SOLUSD",1726745602704,7.1835,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1726745603181,7.1829,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1726745605086,7.1834,139.21,139.17,25.1481]
["bitfinex","SOLUSD",1726745606008,7.183,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1726745606693,22.3373532,139.24,139.17,13.96135572]
["bitfinex","SOLUSD",1726745606893,22.3373532,139.24,139.19,17.9607]
["bitfinex","SOLUSD",1726745607198,7.1827,139.23,139.19,25.1449]
["bitfinex","SOLUSD",1726745608101,7.1827,139.23,139.19,17.9607]
["bitfinex","SOLUSD",1726745608589,29.5192532,139.24,139.19,17.9607]
["bitfinex","SOLUSD",1726745609105,29.5192532,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1726745610287,29.5193532,139.24,139.19,25.1449]
["bitfinex","SOLUSD",1726745611612,7.1827,139.23,139.19,17.9607]
["bitfinex","SOLUSD",1726745612497,7.1836,139.21,139.16,45.1496]
["bitfinex","SOLUSD",1726745613594,7.1836,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1726745615602,7.1836,139.21,139.16,45.1499]
["bitfinex","SOLUSD",1726745615806,0.37647,139.23,139.13,17.9681]
["bitfinex","SOLUSD",1726745616013,7.1853,139.18,139.13,25.1554]
["bitfinex","SOLUSD",1726745617309,21.4822,139.19,139.12,7.1879]
["bitfinex","SOLUSD",1726745617506,7.186,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1726745620503,21.4822,139.19,139.12,7.1879]
["bitfinex","SOLUSD",1726745620504,7.1855,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1726745623621,0.12549,139.18,139.12,17.9696]
["bitfinex","SOLUSD",1726745623824,0.12549,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1726745625346,7.1855,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1726745629748,21.4822,139.19,139.14,17.9672]
["bitfinex","SOLUSD",1726745629950,28.667,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1726745632947,21.4822,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1726745633121,15.1318,139.19,139.14,13.96135572]
["bitfinex","SOLUSD",1726745633329,7.1835,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1726745633821,7.183,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1726745634833,7.183,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1726745637445,28.7962,139.23,139.18,7.1846]
["bitfinex","SOLUSD",1726745641540,28.7962,139.23,139.19,7.1844]
["bitfinex","SOLUSD",1726745642149,16.4951,139.26,139.2,17.9594]
["bitfinex","SOLUSD",1726745642333,7.1816,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1726745643648,7.4381532,139.24,139.2,25.1431]
["bitfinex","SOLUSD",1726745646241,0.2563532,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1726745647868,0.2563532,139.24,139.22,7.1827]
["bitfinex","SOLUSD",1726745648444,0.2563532,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1726745653761,0.2563532,139.24,139.22,25.1397]
["bitfinex","SOLUSD",1726745655846,0.2563532,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1726745665175,0.2563532,139.24,139.22,25.1397]
["bitfinex","SOLUSD",1726745666154,0.2563532,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1726745671604,0.2563532,139.24,139.22,7.1827]
["bitfinex","SOLUSD",1726745673475,0.2563532,139.24,139.21,31.91965572]
["bitfinex","SOLUSD",1726745673709,0.2563532,139.24,139.22,7.1824]
["bitfinex","SOLUSD",1726745674599,7.4382532,139.24,139.21,17.9583]
["bitfinex","SOLUSD",1726745674901,7.1831,139.22,139.18,25.1462]
["bitfinex","SOLUSD",1726745675288,16.1475532,139.24,139.2,7.1835]
["bitfinex","SOLUSD",1726745675600,16.1475532,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1726745679378,16.1475532,139.24,139.18,20.0]
["bitfinex","SOLUSD",1726745679899,7.1825,139.23,139.18,27.1845]
["bitfinex","SOLUSD",1726745680593,7.1829,139.22,139.18,7.1845]
["bitfinex","SOLUSD",1726745680984,7.1825,139.23,139.18,7.1845]
["bitfinex","SOLUSD",1726745682104,7.1825,139.23,139.19,7.1844]
["bitfinex","SOLUSD",1726745684004,7.1825,139.23,139.17,31.92455572]
["bitfinex","SOLUSD",1726745684005,23.3294532,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1726745685404,16.1475532,139.24,139.19,17.9604]
["bitfinex","SOLUSD",1726745685606,23.3293532,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1726745689587,7.1825,139.23,139.19,25.1446]
["bitfinex","SOLUSD",1726745692200,16.1475532,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1726745692510,16.1475532,139.24,139.21,25.1411]
["bitfinex","SOLUSD",1726745701516,0.2563532,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1726745701724,0.2563532,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1726745706111,0.2563532,139.24,139.22,7.1826]
["bitfinex","SOLUSD",1726745710128,0.2563532,139.24,139.21,25.1409]
["bitfinex","SOLUSD",1726745714544,0.2563532,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1726745718757,0.2563532,139.24,139.21,31.91915572]
["bitfinex","SOLUSD",1726745718945,0.2563532,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1726745725750,0.2563532,139.24,139.21,31.91915572]
["bitfinex","SOLUSD",1726745725751,0.2563532,139.24,139.22,7.1827]
["bitfinex","SOLUSD",1726745727159,0.2563532,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1726745728351,0.2563532,139.24,139.22,7.1826]
["bitfinex","SOLUSD",1726745733287,0.2563532,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1726745733459,0.2563532,139.24,139.23,21.14365572]
["bitfinex","SOLUSD",1726745736255,0.2563532,139.24,139.22,7.1826]
["bitfinex","SOLUSD",1726745736950,0.2563532,139.24,139.21,17.9578]
["bitfinex","SOLUSD",1726745737156,0.2563532,139.24,139.21,25.141]
["bitfinex","SOLUSD",1726745737456,0.2563532,139.24,139.18,35.9229]
["bitfinex","SOLUSD",1726745737457,7.1825,139.23,139.18,17.9614]
["bitfinex","SOLUSD",1726745737761,7.1829,139.22,139.17,7.185]
["bitfinex","SOLUSD",1726745738663,7.1829,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1726745740374,23.3377,139.23,139.19,7.1841]
["bitfinex","SOLUSD",1726745748191,0.2563532,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1726745749087,7.4382532,139.24,139.18,31.92335572]
["bitfinex","SOLUSD",1726745749389,7.4382532,139.24,139.19,13.96135572]
["bitfinex","SOLUSD",1726745750187,7.1824,139.23,139.18,17.962]
["bitfinex","SOLUSD",1726745750492,16.0325,139.22,139.18,17.962]
["bitfinex","SOLUSD",1726745750803,16.0325,139.22,139.18,25.1465]
["bitfinex","SOLUSD",1726745750966,16.0325,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1726745752191,0.2563532,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1726745759786,0.2563532,139.24,139.21,20.0]
["bitfinex","SOLUSD",1726745759989,0.2563532,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1726745760601,0.2563532,139.24,139.22,17.9569]
["bitfinex","SOLUSD",1726745761496,0.2563532,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1726745762007,0.2563532,139.24,139.19,17.9599]
["bitfinex","SOLUSD",1726745762210,7.4381532,139.24,139.2,27.1837]
["bitfinex","SOLUSD",1726745762380,0.2563532,139.24,139.19,17.9599]
["bitfinex","SOLUSD",1726745763325,7.4383532,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1726745764387,7.1823,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1726745764588,7.1831,139.22,139.16,17.9637]
["bitfinex","SOLUSD",1726745764789,16.00139,139.23,139.17,27.1852]
["bitfinex","SOLUSD",1726745765026,16.00139,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1726745765594,16.00139,139.23,139.17,7.1854]
["bitfinex","SOLUSD",1726745765917,7.1837,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1726745771405,7.183,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1726745771792,7.183,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1726745773094,15.8759,139.23,139.2,7.1834]
["bitfinex","SOLUSD",1726745773301,0.2563532,139.24,139.21,13.96135572]
["bitfinex","SOLUSD",1726745773504,0.2563532,139.24,139.22,1.43645943]
["bitfinex","SOLUSD",1726745773709,0.2563532,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1726745774317,0.2563532,139.24,139.22,25.1396]
["bitfinex","SOLUSD",1726745785034,0.2563532,139.24,139.22,17.9569]
["bitfinex","SOLUSD",1726745788625,0.2563532,139.24,139.22,25.1397]
["bitfinex","SOLUSD",1726745792115,0.2563532,139.24,139.22,17.9569]
["bitfinex","SOLUSD",1726745795621,7.1813,139.25,139.22,17.9569]
["bitfinex","SOLUSD",1726745795832,0.1731642,139.24,139.22,17.9569]
["bitfinex","SOLUSD",1726745799731,0.1731642,139.24,139.22,25.1396]
["bitfinex","SOLUSD",1726745802129,7.3553642,139.24,139.2,7.1836]
["bitfinex","SOLUSD",1726745804041,0.1731642,139.24,139.19,17.9601]
["bitfinex","SOLUSD",1726745804617,7.3553642,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1726745804823,7.1826,139.23,139.19,17.9601]
["bitfinex","SOLUSD",1726745805127,0.37647,139.23,139.16,25.43899005]
["bitfinex","SOLUSD",1726745805333,7.1834,139.21,139.17,7.1851]
["bitfinex","SOLUSD",1726745811756,15.38709,139.21,139.14,20.0]
["bitfinex","SOLUSD",1726745812046,15.2616,139.21,139.15,13.96135572]
["bitfinex","SOLUSD",1726745812259,15.2616,139.21,139.16,13.96135572]
["bitfinex","SOLUSD",1726745813245,15.2616,139.21,139.18,7.1847]
["bitfinex","SOLUSD",1726745814460,7.3560642,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1726745814461,0.1731642,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1726745819072,0.1731642,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1726745819246,7.3561642,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1726745821281,0.1731642,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1726745822058,0.1731642,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1726745825080,0.1731642,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1726745825990,0.1731642,139.22,139.21,21.14465572]
["bitfinex","SOLUSD",1726745829182,0.1731642,139.22,139.21,41.39563572]
["bitfinex","SOLUSD",1726745829963,0.1731642,139.22,139.21,41.14465572]
["bitfinex","SOLUSD",1726745850008,0.1731642,139.22,139.21,41.39563572]
["bitfinex","SOLUSD",1726745853808,0.1731642,139.22,139.21,59.10305572]
["bitfinex","SOLUSD",1726745860005,0.1731642,139.22,139.21,59.35403572]
["bitfinex","SOLUSD",1726745862009,0.1731642,139.22,139.21,59.47952572]
["bitfinex","SOLUSD",1726745862309,0.2567594,139.26,139.25,25.1346]
["bitfinex","SOLUSD",1726745862515,0.2567594,139.26,139.25,39.09595572]
["bitfinex","SOLUSD",1726745865695,0.2567594,139.26,139.25,25.1346]
["bitfinex","SOLUSD",1726745885199,0.2567594,139.26,139.25,59.47242572]
["bitfinex","SOLUSD",1726745886216,0.2567594,139.26,139.25,59.34693572]
["bitfinex","SOLUSD",1726745892305,0.2567594,139.26,139.25,59.09595572]
["bitfinex","SOLUSD",1726745895505,0.2567594,139.26,139.25,45.1346]
["bitfinex","SOLUSD",1726745895724,0.2567594,139.26,139.25,59.09595572]
["bitfinex","SOLUSD",1726745895934,0.2567594,139.26,139.25,45.1346]
["bitfinex","SOLUSD",1726745896232,0.2567594,139.26,139.25,59.09595572]
["bitfinex","SOLUSD",1726745904138,0.2567594,139.26,139.25,25.1346]
["bitfinex","SOLUSD",1726745904340,0.2567594,139.26,139.25,39.09595572]
["bitfinex","SOLUSD",1726745907319,0.2567594,139.26,139.25,39.22144572]
["bitfinex","SOLUSD",1726745907939,0.2567594,139.26,139.25,59.22144572]
["bitfinex","SOLUSD",1726745909740,0.2567594,139.26,139.25,59.47242572]
["bitfinex","SOLUSD",1726745913737,0.2567594,139.26,139.25,59.09595572]
["bitfinex","SOLUSD",1726745914848,0.2567594,139.26,139.25,45.1346]
["bitfinex","SOLUSD",1726745915028,0.2567594,139.26,139.25,59.09595572]
["bitfinex","SOLUSD",1726745915228,0.2567594,139.26,139.25,39.09595572]
["bitfinex","SOLUSD",1726745916935,0.2567594,139.26,139.25,59.09595572]
["bitfinex","SOLUSD",1726745922866,0.2567594,139.26,139.25,59.22144572]
["bitfinex","SOLUSD",1726745928950,0.2567594,139.26,139.25,59.09595572]
["bitfinex","SOLUSD",1726745937452,0.2567594,139.26,139.25,45.1346]
["bitfinex","SOLUSD",1726745937674,0.2567594,139.26,139.25,59.09595572]
["bitfinex","SOLUSD",1726745941271,0.2567594,139.26,139.25,59.34693572]
["bitfinex","SOLUSD",1726745942353,0.2567594,139.26,139.25,60.78251302]
["bitfinex","SOLUSD",1726745943169,0.2567594,139.26,139.25,59.34693572]
["bitfinex","SOLUSD",1726745945174,0.2567594,139.26,139.25,59.09595572]
["bitfinex","SOLUSD",1726745946678,0.2567594,139.26,139.25,45.1346]
["bitfinex","SOLUSD",1726745946881,0.2567594,139.26,139.25,59.09595572]
["bitfinex","SOLUSD",1726745949778,0.2567594,139.26,139.25,59.22144572]
["bitfinex","SOLUSD",1726745950088,0.2567594,139.26,139.25,59.34693572]
["bitfinex","SOLUSD",1726745955186,6.6579188,139.31,139.3,25.1255]
["bitfinex","SOLUSD",1726745956973,6.6579188,139.31,139.3,17.9468]
["bitfinex","SOLUSD",1726745957184,6.6579188,139.31,139.3,25.1255]
["bitfinex","SOLUSD",1726745972382,0.0135188,139.31,139.3,25.1255]
["bitfinex","SOLUSD",1726745990222,0.0135188,139.31,139.27,17.9498]
["bitfinex","SOLUSD",1726745990519,0.0135188,139.31,139.29,25.1268]
["bitfinex","SOLUSD",1726745990719,0.0135188,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1726745999935,0.0135188,139.31,139.3,41.14005572]
["bitfinex","SOLUSD",1726746000231,0.0135188,139.31,139.3,41.51652572]
["bitfinex","SOLUSD",1726746004030,0.2567594,139.35,139.34,25.1183]
["bitfinex","SOLUSD",1726746004340,0.2567594,139.35,139.34,39.07965572]
["bitfinex","SOLUSD",1726746004634,0.2567594,139.35,139.34,25.1183]
["bitfinex","SOLUSD",1726746007331,0.2567594,139.35,139.34,39.07965572]
["bitfinex","SOLUSD",1726746007943,5.94e-05,139.35,139.34,74.31375572]
["bitfinex","SOLUSD",1726746008143,0.2567594,139.39,139.38,25.1111]
["bitfinex","SOLUSD",1726746008344,0.2567594,139.39,139.38,39.07245572]
["bitfinex","SOLUSD",1726746010440,0.2567594,139.39,139.38,13.96135572]
["bitfinex","SOLUSD",1726746010847,0.2567594,139.39,139.35,20.25098]
["bitfinex","SOLUSD",1726746011023,0.2567594,139.39,139.38,13.96135572]
["bitfinex","SOLUSD",1726746022350,0.2567594,139.39,139.38,42.57053279]
["bitfinex","SOLUSD",1726746023061,0.2567594,139.39,139.38,42.69602279]
["bitfinex","SOLUSD",1726746028455,0.2567594,139.39,139.38,41.26144572]
["bitfinex","SOLUSD",1726746032052,0.2567594,139.39,139.38,41.13595572]
["bitfinex","SOLUSD",1726746032361,0.2567594,139.39,139.38,27.1746]
["bitfinex","SOLUSD",1726746033141,0.2567594,139.39,139.38,41.13595572]
["bitfinex","SOLUSD",1726746036261,0.2567594,139.39,139.38,41.51242572]
["bitfinex","SOLUSD",1726746037546,0.2567594,139.39,139.38,27.30009]
["bitfinex","SOLUSD",1726746037742,0.2567594,139.39,139.38,41.26144572]
["bitfinex","SOLUSD",1726746039868,0.2567594,139.43,139.42,25.1039]
["bitfinex","SOLUSD",1726746040067,0.2567594,139.43,139.42,40.49943924]
["bitfinex","SOLUSD",1726746040274,0.2567594,139.43,139.42,39.06525572]
["bitfinex","SOLUSD",1726746041456,0.2567594,139.43,139.42,25.1039]
["bitfinex","SOLUSD",1726746041852,0.2567594,139.43,139.42,17.9314]
["bitfinex","SOLUSD",1726746043260,0.2567594,139.43,139.42,25.1039]
["bitfinex","SOLUSD",1726746046284,0.2567594,139.43,139.42,26.53808158]
["bitfinex","SOLUSD",1726746047555,0.2567594,139.43,139.42,25.1039]
["bitfinex","SOLUSD",1726746047758,0.2567594,139.43,139.42,26.53807974]
["bitfinex","SOLUSD",1726746048748,0.2567594,139.43,139.42,25.1039]
["bitfinex","SOLUSD",1726746052469,0.2567594,139.43,139.42,39.06525572]
["bitfinex","SOLUSD",1726746053661,0.2567594,139.43,139.42,59.06525572]
["bitfinex","SOLUSD",1726746054962,0.2567594,139.43,139.42,59.44172572]
["bitfinex","SOLUSD",1726746055165,0.2567594,139.43,139.42,59.31623572]
["bitfinex","SOLUSD",1726746055769,0.2567594,139.43,139.42,59.06525572]
["bitfinex","SOLUSD",1726746056274,0.2567594,139.43,139.42,95.17903572]
["bitfinex","SOLUSD",1726746056792,0.2567594,139.43,139.42,95.30452572]
["bitfinex","SOLUSD",1726746058187,0.2567594,139.43,139.42,95.17903572]
["bitfinex","SOLUSD",1726746058482,0.2567594,139.43,139.42,95.05354572]
["bitfinex","SOLUSD",1726746059969,0.2567594,139.43,139.42,95.30452572]
["bitfinex","SOLUSD",1726746062184,0.2567594,139.47,139.46,81.32567]
["bitfinex","SOLUSD",1726746062371,0.2567594,139.47,139.46,95.28702572]
["bitfinex","SOLUSD",1726746063612,0.2567594,139.51,139.46,95.28702572]
["bitfinex","SOLUSD",1726746063613,0.2567594,139.51,139.5,25.0895]
["bitfinex","SOLUSD",1726746063766,0.2567594,139.51,139.5,39.05085572]
["bitfinex","SOLUSD",1726746066081,0.2567594,139.51,139.5,39.30183572]
["bitfinex","SOLUSD",1726746066768,0.2567594,139.51,139.5,59.30183572]
["bitfinex","SOLUSD",1726746069905,0.2567594,139.51,139.5,59.42732572]
["bitfinex","SOLUSD",1726746070071,0.2567594,139.51,139.5,60.86028778]
["bitfinex","SOLUSD",1726746070984,0.2567594,139.51,139.5,59.42732572]
["bitfinex","SOLUSD",1726746071294,0.2567594,139.51,139.5,60.86022056]
["bitfinex","SOLUSD",1726746071674,0.2567594,139.51,139.5,59.42732572]
["bitfinex","SOLUSD",1726746072277,0.2567594,139.55,139.5,59.42732572]
["bitfinex","SOLUSD",1726746072278,0.2567594,139.55,139.54,25.0824]
["bitfinex","SOLUSD",1726746072492,0.2567594,139.55,139.54,39.04375572]
["bitfinex","SOLUSD",1726746073086,0.2567594,139.55,139.54,25.0824]
["bitfinex","SOLUSD",1726746076196,0.2567594,139.55,139.54,39.04375572]
["bitfinex","SOLUSD",1726746077174,0.2567594,139.55,139.54,25.0824]
["bitfinex","SOLUSD",1726746084499,22.6971594,139.55,139.48,17.9226]
["bitfinex","SOLUSD",1726746086001,0.12549,139.54,139.48,17.9226]
["bitfinex","SOLUSD",1726746086178,22.6971594,139.55,139.48,31.88395572]
["bitfinex","SOLUSD",1726746086501,7.1669,139.53,139.48,17.9226]
["bitfinex","SOLUSD",1726746086878,22.6971594,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1726746086879,7.1665,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1726746087297,29.8630594,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1726746089492,7.1664,139.54,139.5,25.0888]
["bitfinex","SOLUSD",1726746089799,29.8631594,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1726746091501,7.1664,139.54,139.5,25.0886]
["bitfinex","SOLUSD",1726746092678,29.8631594,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1726746093105,22.6971594,139.55,139.52,7.1673]
["bitfinex","SOLUSD",1726746093286,22.6971594,139.55,139.53,7.1668]
["bitfinex","SOLUSD",1726746095788,16.1841594,139.55,139.53,7.1667]
["bitfinex","SOLUSD",1726746096910,16.1841594,139.55,139.52,25.0854]
["bitfinex","SOLUSD",1726746097613,23.3500594,139.55,139.52,17.9181]
["bitfinex","SOLUSD",1726746098106,16.1841594,139.55,139.52,17.9181]
["bitfinex","SOLUSD",1726746098314,16.1841594,139.55,139.52,25.0854]
["bitfinex","SOLUSD",1726746098807,16.1841594,139.55,139.53,7.1665]
["bitfinex","SOLUSD",1726746099889,16.1841594,139.55,139.52,25.0853]
["bitfinex","SOLUSD",1726746100511,16.1841594,139.55,139.53,7.1669]
["bitfinex","SOLUSD",1726746100695,16.1841594,139.55,139.52,17.9181]
["bitfinex","SOLUSD",1726746100897,16.1841594,139.55,139.52,25.0851]
["bitfinex","SOLUSD",1726746101401,23.3500594,139.55,139.52,25.0851]
["bitfinex","SOLUSD",1726746102704,16.1841594,139.55,139.52,25.0851]
["bitfinex","SOLUSD",1726746103586,16.1841594,139.55,139.53,7.1669]
["bitfinex","SOLUSD",1726746108624,0.2567594,139.55,139.53,7.1669]
["bitfinex","SOLUSD",1726746109813,0.2567594,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1726746110016,0.2567594,139.55,139.54,8.59935745]
["bitfinex","SOLUSD",1726746111401,0.2567594,139.55,139.54,21.12775572]
["bitfinex","SOLUSD",1726746111614,0.2567594,139.55,139.54,22.5606221]
["bitfinex","SOLUSD",1726746112823,0.2567594,139.55,139.54,21.12775572]
["bitfinex","SOLUSD",1726746113710,0.2567594,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1726746121021,0.2567594,139.55,139.54,21.12775572]
["bitfinex","SOLUSD",1726746129629,0.2567594,139.55,139.54,42.81160964]
["bitfinex","SOLUSD",1726746129814,0.2567594,139.55,139.54,41.25324572]
["bitfinex","SOLUSD",1726746130309,0.2567594,139.55,139.54,41.37873572]
["bitfinex","SOLUSD",1726746132121,0.2567594,139.55,139.54,41.50422572]
["bitfinex","SOLUSD",1726746132307,0.2567594,139.55,139.54,42.93680465]
["bitfinex","SOLUSD",1726746132835,0.2567594,139.55,139.54,42.93678176]
["bitfinex","SOLUSD",1726746133336,0.2567594,139.55,139.54,41.50422572]
["bitfinex","SOLUSD",1726746135033,0.2567594,139.55,139.54,42.93669924]
["bitfinex","SOLUSD",1726746135341,0.2567594,139.55,139.54,41.50422572]
["bitfinex","SOLUSD",1726746137541,0.2567594,139.55,139.54,27.54287]
["bitfinex","SOLUSD",1726746137716,0.2567594,139.55,139.54,41.50422572]
["bitfinex","SOLUSD",1726746142238,0.2567594,139.6,139.59,25.0733]
["bitfinex","SOLUSD",1726746142414,0.2567594,139.6,139.59,39.16014572]
["bitfinex","SOLUSD",1726746143044,0.2567594,139.6,139.59,59.16014572]
["bitfinex","SOLUSD",1726746143226,0.2567594,139.6,139.59,59.28563572]
["bitfinex","SOLUSD",1726746145344,0.2567594,139.6,139.59,59.03465572]
["bitfinex","SOLUSD",1726746145529,0.2567594,139.6,139.59,45.0733]
["bitfinex","SOLUSD",1726746146042,0.2567594,139.6,139.58,7.1642]
["bitfinex","SOLUSD",1726746146540,0.2567594,139.6,139.57,7.1646]
["bitfinex","SOLUSD",1726746147121,0.2567594,139.6,139.58,7.1643]
["bitfinex","SOLUSD",1726746153751,0.2567594,139.6,139.58,25.0751]
["bitfinex","SOLUSD",1726746158148,0.2567594,139.6,139.59,7.1638]
["bitfinex","SOLUSD",1726746159753,0.2567594,139.6,139.58,25.0749]
["bitfinex","SOLUSD",1726746161943,0.2567594,139.6,139.57,7.1647]
["bitfinex","SOLUSD",1726746162656,0.2567594,139.6,139.57,25.0767]
["bitfinex","SOLUSD",1726746162955,0.2567594,139.6,139.58,7.1642]
["bitfinex","SOLUSD",1726746167251,0.2567594,139.6,139.55,20.0]
["bitfinex","SOLUSD",1726746167455,16.2280594,139.6,139.55,20.0]
["bitfinex","SOLUSD",1726746167635,7.1638,139.59,139.55,27.1655]
["bitfinex","SOLUSD",1726746167846,16.2280594,139.6,139.56,25.0784]
["bitfinex","SOLUSD",1726746168163,16.2280594,139.6,139.57,7.1647]
["bitfinex","SOLUSD",1726746169353,0.2567594,139.6,139.58,7.164]
["bitfinex","SOLUSD",1726746169949,0.2567594,139.6,139.59,7.1638]
["bitfinex","SOLUSD",1726746170155,0.2567594,139.6,139.59,21.12515572]
["bitfinex","SOLUSD",1726746170463,0.2567594,139.6,139.59,7.1638]
["bitfinex","SOLUSD",1726746171774,0.2567594,139.6,139.58,25.0747]
["bitfinex","SOLUSD",1726746172950,0.2567594,139.6,139.59,7.1638]
["bitfinex","SOLUSD",1726746173149,7.4202594,139.6,139.56,7.29079]
["bitfinex","SOLUSD",1726746173354,0.2567594,139.6,139.57,7.1645]
["bitfinex","SOLUSD",1726746173768,0.2567594,139.6,139.58,7.1642]
["bitfinex","SOLUSD",1726746175048,0.2567594,139.6,139.57,25.0763]
["bitfinex","SOLUSD",1726746175252,0.2567594,139.6,139.57,17.9115]
["bitfinex","SOLUSD",1726746175458,0.2567594,139.6,139.57,25.0763]
["bitfinex","SOLUSD",1726746175967,0.2567594,139.6,139.58,7.1642]
["bitfinex","SOLUSD",1726746176668,0.2567594,139.6,139.59,8.59632369]
["bitfinex","SOLUSD",1726746176860,0.2567594,139.6,139.59,7.1638]
["bitfinex","SOLUSD",1726746177065,0.2567594,139.6,139.59,21.12515572]
["bitfinex","SOLUSD",1726746178645,0.2567594,139.6,139.59,7.1638]
["bitfinex","SOLUSD",1726746183179,0.2567594,139.6,139.58,7.1642]
["bitfinex","SOLUSD",1726746183768,0.2567594,139.6,139.59,7.1638]
["bitfinex","SOLUSD",1726746185253,0.2567594,139.6,139.59,21.12515572]
["bitfinex","SOLUSD",1726746185589,0.2567594,139.6,139.59,22.8084418]
["bitfinex","SOLUSD",1726746188787,0.2567594,139.6,139.59,21.37613572]
["bitfinex","SOLUSD",1726746189381,0.2567594,139.6,139.59,21.25064572]
["bitfinex","SOLUSD",1726746191083,0.2567594,139.6,139.59,7.28929]
["bitfinex","SOLUSD",1726746191380,0.2567594,139.6,139.59,7.1638]
["bitfinex","SOLUSD",1726746195290,0.2567594,139.6,139.59,21.37613572]
["bitfinex","SOLUSD",1726746196183,0.2567594,139.6,139.59,7.41478]
["bitfinex","SOLUSD",1726746196382,0.2567594,139.6,139.59,21.37613572]
["bitfinex","SOLUSD",1726746196899,0.2567594,139.6,139.59,21.50162572]
["bitfinex","SOLUSD",1726746197889,0.2567594,139.6,139.59,7.1638]
["bitfinex","SOLUSD",1726746198093,0.2567594,139.6,139.59,21.12515572]
["bitfinex","SOLUSD",1726746204706,0.2567594,139.6,139.59,41.37613572]
["bitfinex","SOLUSD",1726746204895,0.2567594,139.6,139.59,42.8083895]
["bitfinex","SOLUSD",1726746205587,0.2567594,139.6,139.59,41.37613572]
["bitfinex","SOLUSD",1726746209014,0.2567594,139.6,139.59,41.50162572]
["bitfinex","SOLUSD",1726746209189,0.2567594,139.6,139.59,78.75296919]
["bitfinex","SOLUSD",1726746211507,0.2567594,139.6,139.59,77.32072572]
["bitfinex","SOLUSD",1726746214498,0.2567594,139.6,139.59,78.75268255]
["bitfinex","SOLUSD",1726746215215,0.2567594,139.64,139.63,81.25147]
["bitfinex","SOLUSD",1726746215395,0.2567594,139.64,139.63,95.21282572]
["bitfinex","SOLUSD",1726746216512,0.2567594,139.64,139.63,45.44257]
["bitfinex","SOLUSD",1726746216814,0.2567594,139.64,139.63,45.31708]
["bitfinex","SOLUSD",1726746218018,0.2567594,139.64,139.63,59.27843572]
["bitfinex","SOLUSD",1726746223510,0.2567594,139.64,139.63,59.40392572]
["bitfinex","SOLUSD",1726746223813,0.2567594,139.64,139.63,45.44257]
["bitfinex","SOLUSD",1726746224116,0.2567594,139.64,139.63,59.40392572]
["bitfinex","SOLUSD",1726746229128,0.2567594,139.64,139.63,45.44257]
["bitfinex","SOLUSD",1726746230912,0.2567594,139.64,139.63,25.44257]
["bitfinex","SOLUSD",1726746231225,0.2567594,139.64,139.63,45.44257]
["bitfinex","SOLUSD",1726746233736,0.2567594,139.64,139.6,17.907]
["bitfinex","SOLUSD",1726746233937,0.2567594,139.64,139.61,27.1624]
["bitfinex","SOLUSD",1726746235738,0.2567594,139.64,139.62,7.1622]
["bitfinex","SOLUSD",1726746236334,0.2567594,139.64,139.6,25.0701]
["bitfinex","SOLUSD",1726746236335,7.4180594,139.64,139.6,25.0701]
["bitfinex","SOLUSD",1726746237119,0.2567594,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1726746237328,0.2567594,139.64,139.62,7.1621]
["bitfinex","SOLUSD",1726746237529,0.2567594,139.64,139.63,7.1617]
["bitfinex","SOLUSD",1726746239729,0.2567594,139.64,139.62,25.0677]
["bitfinex","SOLUSD",1726746240845,0.2567594,139.64,139.61,7.1626]
["bitfinex","SOLUSD",1726746242535,30.3506594,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1726746242741,7.1618,139.63,139.59,25.0722]
["bitfinex","SOLUSD",1726746243044,23.1893594,139.64,139.59,17.9086]
["bitfinex","SOLUSD",1726746243045,7.1623,139.62,139.59,17.9086]
["bitfinex","SOLUSD",1726746243335,7.1623,139.62,139.58,7.164]
["bitfinex","SOLUSD",1726746243336,7.1626,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1726746243539,7.1621,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1726746246849,7.1623,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1726746250820,23.1893594,139.64,139.56,25.39485401]
["bitfinex","SOLUSD",1726746250821,22.1529,139.61,139.56,25.39485401]
["bitfinex","SOLUSD",1726746251127,29.3158,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1726746252127,22.1529,139.61,139.58,7.1643]
["bitfinex","SOLUSD",1726746254351,22.1529,139.61,139.59,7.1638]
["bitfinex","SOLUSD",1726746256430,23.5656594,139.64,139.6,7.1633]
["bitfinex","SOLUSD",1726746257529,7.162,139.63,139.58,25.0742]
["bitfinex","SOLUSD",1726746258542,7.1627,139.62,139.58,25.0742]
["bitfinex","SOLUSD",1726746258946,7.1619,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1726746259254,7.1623,139.62,139.58,25.0745]
["bitfinex","SOLUSD",1726746259458,7.1619,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1726746259955,7.1623,139.62,139.58,25.0745]
["bitfinex","SOLUSD",1726746264340,7.1619,139.63,139.58,25.0745]
["bitfinex","SOLUSD",1726746265350,7.1619,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1726746266140,7.1623,139.62,139.59,7.1637]
["bitfinex","SOLUSD",1726746266765,7.1619,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1726746267847,7.1623,139.62,139.58,25.0746]
["bitfinex","SOLUSD",1726746269063,7.1623,139.62,139.59,7.1637]
["bitfinex","SOLUSD",1726746270073,7.28749,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1726746270464,7.162,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1726746271686,7.1631,139.61,139.57,7.1644]
["bitfinex","SOLUSD",1726746271885,7.28789,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1726746272084,7.1628,139.61,139.58,7.1642]
["bitfinex","SOLUSD",1726746272556,7.1624,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1726746274265,7.28739,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1726746274472,23.5656594,139.64,139.6,7.1633]
["bitfinex","SOLUSD",1726746274651,16.4042594,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1726746275171,23.5655594,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1726746276188,7.1619,139.63,139.59,25.0731]
["bitfinex","SOLUSD",1726746279056,7.1623,139.62,139.59,17.9094]
["bitfinex","SOLUSD",1726746279857,7.28729,139.63,139.59,25.073]
["bitfinex","SOLUSD",1726746281389,7.1623,139.62,139.58,7.1641]
["bitfinex","SOLUSD",1726746286497,7.28739,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1726746291895,7.1623,139.62,139.58,25.0739]
["bitfinex","SOLUSD",1726746300198,7.28739,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1726746300577,0.12549,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1726746300893,7.28729,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1726746301283,7.28729,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1726746304480,7.1623,139.62,139.59,7.1636]
["bitfinex","SOLUSD",1726746304692,7.1623,139.62,139.58,25.074]
["bitfinex","SOLUSD",1726746305502,7.1623,139.62,139.58,17.9098]
["bitfinex","SOLUSD",1726746305503,7.1628,139.61,139.58,17.9098]
["bitfinex","SOLUSD",1726746305701,7.28789,139.62,139.58,25.074]
["bitfinex","SOLUSD",1726746305884,7.28729,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1726746306779,7.28729,139.63,139.58,17.9098]
["bitfinex","SOLUSD",1726746306988,0.12549,139.6,139.58,17.9098]
["bitfinex","SOLUSD",1726746308011,0.12549,139.6,139.57,7.1646]
["bitfinex","SOLUSD",1726746308305,22.4268,139.59,139.56,7.48175401]
["bitfinex","SOLUSD",1726746308604,15.2627,139.59,139.56,7.48175401]
["bitfinex","SOLUSD",1726746308783,15.2627,139.59,139.56,14.64705401]
["bitfinex","SOLUSD",1726746310601,15.2627,139.59,139.57,7.1648]
["bitfinex","SOLUSD",1726746310782,15.2627,139.59,139.58,7.1643]
["bitfinex","SOLUSD",1726746310982,6.44209,139.61,139.59,7.1636]
["bitfinex","SOLUSD",1726746310983,6.3166,139.61,139.59,7.1636]
["bitfinex","SOLUSD",1726746311190,15.3956,139.63,139.6,7.1633]
["bitfinex","SOLUSD",1726746312006,15.3956,139.63,139.61,7.1627]
["bitfinex","SOLUSD",1726746312208,15.3956,139.63,139.62,7.1622]
["bitfinex","SOLUSD",1726746312512,15.3956,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1726746313007,0.2567594,139.64,139.61,17.9066]
["bitfinex","SOLUSD",1726746313398,0.2567594,139.64,139.63,7.1617]
["bitfinex","SOLUSD",1726746314397,0.2567594,139.64,139.63,21.12305572]
["bitfinex","SOLUSD",1726746314710,0.2567594,139.64,139.63,41.95776572]
["bitfinex","SOLUSD",1726746315088,0.2567594,139.64,139.63,27.87092]
["bitfinex","SOLUSD",1726746315418,0.2567594,139.64,139.63,41.83227572]
["bitfinex","SOLUSD",1726746316909,0.2567594,139.64,139.63,27.87092]
["bitfinex","SOLUSD",1726746323005,0.2567594,139.64,139.63,41.83227572]
["bitfinex","SOLUSD",1726746324120,0.2567594,139.64,139.63,27.87092]
["bitfinex","SOLUSD",1726746325497,0.2567594,139.64,139.63,7.87092]
["bitfinex","SOLUSD",1726746325807,0.2567594,139.64,139.63,27.87092]
["bitfinex","SOLUSD",1726746326344,0.2567594,139.64,139.63,0.70922]
["bitfinex","SOLUSD",1726746327821,0.2567594,139.64,139.63,7.87092]
["bitfinex","SOLUSD",1726746328811,0.2567594,139.64,139.63,21.83227572]
["bitfinex","SOLUSD",1726746330239,0.2567594,139.64,139.63,7.87092]
["bitfinex","SOLUSD",1726746336714,0.2567594,139.64,139.63,0.70922]
["bitfinex","SOLUSD",1726746337436,0.2567594,139.64,139.63,7.87092]
["bitfinex","SOLUSD",1726746342815,0.2567594,139.64,139.63,0.70922]
["bitfinex","SOLUSD",1726746343626,0.2567594,139.64,139.63,7.87092]
["bitfinex","SOLUSD",1726746348651,0.2567594,139.64,139.63,0.70922]
["bitfinex","SOLUSD",1726746352851,7.4179594,139.64,139.63,0.70922]
["bitfinex","SOLUSD",1726746354130,7.7944294,139.64,139.63,0.70922]
["bitfinex","SOLUSD",1726746359759,7.1631,139.61,139.57,7.1645]
["bitfinex","SOLUSD",1726746360459,7.28779,139.62,139.57,7.1645]
["bitfinex","SOLUSD",1726746360772,0.25098,139.61,139.58,7.1641]
["bitfinex","SOLUSD",1726746361139,7.41378,139.61,139.57,25.0762]
["bitfinex","SOLUSD",1726746361650,0.25098,139.61,139.57,25.0762]
["bitfinex","SOLUSD",1726746362457,0.12549,139.61,139.58,7.1641]
["bitfinex","SOLUSD",1726746362961,7.28839,139.61,139.57,25.0762]
["bitfinex","SOLUSD",1726746363345,7.28879,139.6,139.57,17.9115]
["bitfinex","SOLUSD",1726746364164,7.28939,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1726746364869,29.8506,139.62,139.56,17.9131]
["bitfinex","SOLUSD",1726746365156,29.8506,139.62,139.58,7.164]
["bitfinex","SOLUSD",1726746365559,22.6883,139.62,139.58,7.164]
["bitfinex","SOLUSD",1726746365757,7.4180594,139.64,139.6,7.1633]
["bitfinex","SOLUSD",1726746366266,7.4180594,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1726746366767,7.4180594,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1726746367362,0.12549,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1726746367553,0.2567594,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1726746368549,0.2567594,139.64,139.6,25.071]
["bitfinex","SOLUSD",1726746369141,0.2567594,139.64,139.62,7.1622]
["bitfinex","SOLUSD",1726746369343,0.2567594,139.64,139.6,17.9079]
["bitfinex","SOLUSD",1726746369952,0.2567594,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1726746371773,0.2567594,139.64,139.62,7.1621]
["bitfinex","SOLUSD",1726746372073,0.2567594,139.64,139.63,7.1617]
["bitfinex","SOLUSD",1726746372575,0.2567594,139.64,139.59,17.9087]
["bitfinex","SOLUSD",1726746372753,0.2567594,139.64,139.6,7.1629]
["bitfinex","SOLUSD",1726746373469,7.4181594,139.64,139.6,7.1629]
["bitfinex","SOLUSD",1726746373975,7.28739,139.63,139.59,25.0724]
["bitfinex","SOLUSD",1726746376654,7.28739,139.63,139.57,7.1647]
["bitfinex","SOLUSD",1726746376655,7.163,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1726746377671,7.163,139.61,139.56,25.0779]
["bitfinex","SOLUSD",1726746378549,7.1633,139.6,139.56,25.0779]
["bitfinex","SOLUSD",1726746384259,7.1642,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1726746385160,7.1643,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1726746389187,7.1649,139.57,139.53,25.083]
["bitfinex","SOLUSD",1726746389570,7.1653,139.56,139.53,25.083]
["bitfinex","SOLUSD",1726746391261,7.1653,139.56,139.53,17.9163]
["bitfinex","SOLUSD",1726746395173,7.1659,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1726746395674,7.1673,139.53,139.49,7.4255594]
["bitfinex","SOLUSD",1726746396268,7.1673,139.53,139.49,0.2567594]
["bitfinex","SOLUSD",1726746396577,7.1673,139.53,139.49,7.4255594]
["bitfinex","SOLUSD",1726746396776,0.25098,139.52,139.49,0.2567594]
["bitfinex","SOLUSD",1726746397086,0.12549,139.52,139.49,0.2567594]
["bitfinex","SOLUSD",1726746397394,7.1675,139.52,139.49,0.2567594]
["bitfinex","SOLUSD",1726746398197,7.41798,139.53,139.49,0.2567594]
["bitfinex","SOLUSD",1726746400094,7.29249,139.53,139.49,7.4256594]
["bitfinex","SOLUSD",1726746400491,0.12549,139.53,139.49,7.4256594]
["bitfinex","SOLUSD",1726746401199,7.29239,139.53,139.49,7.4256594]
["bitfinex","SOLUSD",1726746403992,7.1674,139.52,139.49,0.2567594]
["bitfinex","SOLUSD",1726746407492,7.1674,139.52,139.5,0.272573]
["bitfinex","SOLUSD",1726746408982,7.1679,139.51,139.5,0.272573]
["bitfinex","SOLUSD",1726746409291,7.29339,139.51,139.5,0.272573]
["bitfinex","SOLUSD",1726746409681,7.41888,139.51,139.5,0.272573]
["bitfinex","SOLUSD",1726746414710,0.25098,139.51,139.5,0.272573]
["bitfinex","SOLUSD",1726746414913,7.41888,139.51,139.5,0.272573]
["bitfinex","SOLUSD",1726746420328,7.54437,139.51,139.5,0.272573]
["bitfinex","SOLUSD",1726746420906,7.41938,139.5,139.49,0.2567594]
["bitfinex","SOLUSD",1726746421232,7.41938,139.5,139.45,0.2567594]
["bitfinex","SOLUSD",1726746421233,7.1705,139.46,139.45,0.2567594]
["bitfinex","SOLUSD",1726746429013,7.54697,139.46,139.45,0.2567594]
["bitfinex","SOLUSD",1726746431466,7.54697,139.46,139.45,0.6113694]
["bitfinex","SOLUSD",1726746432931,7.42148,139.46,139.45,0.6113694]
["bitfinex","SOLUSD",1726746433236,7.17,139.47,139.45,0.6113694]
["bitfinex","SOLUSD",1726746435015,16.0752,139.5,139.45,0.6113694]
["bitfinex","SOLUSD",1726746435217,15.1269,139.54,139.45,2.04550918]
["bitfinex","SOLUSD",1726746435424,7.1675,139.52,139.46,19.35984129]
["bitfinex","SOLUSD",1726746435936,15.1269,139.54,139.46,17.9259]
["bitfinex","SOLUSD",1726746435937,7.168,139.51,139.46,17.9259]
["bitfinex","SOLUSD",1726746436250,15.1269,139.54,139.45,0.6113694]
["bitfinex","SOLUSD",1726746436417,7.1691,139.49,139.45,7.7822694]
["bitfinex","SOLUSD",1726746436941,7.1691,139.49,139.45,0.6113694]
["bitfinex","SOLUSD",1726746437243,0.12549,139.48,139.45,0.6113694]
["bitfinex","SOLUSD",1726746437423,7.1695,139.48,139.45,0.6113694]
["bitfinex","SOLUSD",1726746438934,7.1683,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1726746439120,7.1685,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1726746439524,7.1678,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1726746440417,7.1685,139.5,139.46,22.6566]
["bitfinex","SOLUSD",1726746440625,7.1685,139.5,139.46,15.4862]
["bitfinex","SOLUSD",1726746444347,7.1685,139.5,139.46,22.6566]
["bitfinex","SOLUSD",1726746444549,7.29349,139.51,139.46,22.6566]
["bitfinex","SOLUSD",1726746444752,7.29349,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1726746445046,7.168,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1726746445246,7.1675,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1726746445826,7.1675,139.52,139.47,25.0944]
["bitfinex","SOLUSD",1726746446455,7.1679,139.51,139.47,25.0944]
["bitfinex","SOLUSD",1726746449047,7.1675,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1726746449226,7.29259,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1726746451254,41.31257146,139.6,139.49,30.48052969]
["bitfinex","SOLUSD",1726746451545,18.1659594,139.6,139.5,13.83532969]
["bitfinex","SOLUSD",1726746451853,7.1655,139.56,139.52,7.167]
["bitfinex","SOLUSD",1726746454230,7.1655,139.56,139.52,8.60023942]
["bitfinex","SOLUSD",1726746454556,7.1647,139.58,139.53,7.1667]
["bitfinex","SOLUSD",1726746454850,7.1651,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1726746455453,7.1656,139.56,139.52,13.509]
["bitfinex","SOLUSD",1726746456046,7.1659,139.55,139.52,6.3418]
["bitfinex","SOLUSD",1726746456446,7.1664,139.54,139.51,17.9195]
["bitfinex","SOLUSD",1726746456644,7.1659,139.55,139.51,25.0873]
["bitfinex","SOLUSD",1726746458029,7.1664,139.54,139.51,17.9195]
["bitfinex","SOLUSD",1726746458640,7.1664,139.54,139.5,7.1681]
["bitfinex","SOLUSD",1726746459538,7.1669,139.53,139.49,30.1413]
["bitfinex","SOLUSD",1726746460052,7.1674,139.52,139.49,22.9726]
["bitfinex","SOLUSD",1726746460352,7.1674,139.52,139.49,16.6452]
["bitfinex","SOLUSD",1726746460853,7.1681,139.51,139.48,17.9226]
["bitfinex","SOLUSD",1726746461954,7.1675,139.52,139.48,25.092]
["bitfinex","SOLUSD",1726746464259,0.25098,139.55,139.48,25.092]
["bitfinex","SOLUSD",1726746464450,7.167,139.53,139.48,25.092]
["bitfinex","SOLUSD",1726746465558,7.1675,139.52,139.48,25.092]
["bitfinex","SOLUSD",1726746466648,7.167,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1726746466964,7.1664,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1726746467258,7.1647,139.58,139.52,17.9178]
["bitfinex","SOLUSD",1726746467439,7.1639,139.59,139.51,43.22164586]
["bitfinex","SOLUSD",1726746467646,7.1639,139.59,139.54,25.0819]
["bitfinex","SOLUSD",1726746469257,7.1639,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1726746469636,7.4201594,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1726746470359,7.164,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1726746471559,7.4201594,139.6,139.56,8.59810533]
["bitfinex","SOLUSD",1726746472739,7.4201594,139.6,139.57,1.43281215]
["bitfinex","SOLUSD",1726746473145,7.4201594,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1726746473459,0.2567594,139.6,139.51,21.609]
["bitfinex","SOLUSD",1726746473953,0.2567594,139.6,139.52,13.829145]
["bitfinex","SOLUSD",1726746475158,7.164,139.59,139.54,7.1659]
["bitfinex","SOLUSD",1726746477763,7.1642,139.59,139.54,7.1661]
["bitfinex","SOLUSD",1726746478063,7.1644,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1726746479372,7.1644,139.58,139.54,1.43307865]
["bitfinex","SOLUSD",1726746479673,7.1639,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1726746480372,7.1639,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1726746480548,7.1639,139.59,139.55,8.59873166]
["bitfinex","SOLUSD",1726746481171,7.1639,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1726746482053,7.4200594,139.6,139.56,1.43287643]
["bitfinex","SOLUSD",1726746483641,7.4200594,139.6,139.57,7.1644]
["bitfinex","SOLUSD",1726746483642,0.2567594,139.6,139.57,7.1644]
["bitfinex","SOLUSD",1726746484356,0.2567594,139.6,139.58,7.164]
["bitfinex","SOLUSD",1726746484860,0.2567594,139.6,139.59,1.43260338]
["bitfinex","SOLUSD",1726746485547,0.2567594,139.6,139.57,7.1647]
["bitfinex","SOLUSD",1726746490269,7.4201594,139.6,139.56,40.5911]
["bitfinex","SOLUSD",1726746491654,0.2567594,139.6,139.56,40.5911]
["bitfinex","SOLUSD",1726746492054,0.2567594,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1726746492244,0.2567594,139.6,139.59,7.1638]
["bitfinex","SOLUSD",1726746493360,0.2567594,139.6,139.59,8.59619924]
["bitfinex","SOLUSD",1726746493963,0.2567594,139.6,139.59,7.28929]
["bitfinex","SOLUSD",1726746494264,0.2567594,139.6,139.59,7.1638]
["bitfinex","SOLUSD",1726746496179,0.2567594,139.6,139.59,20.97950519]
["bitfinex","SOLUSD",1726746498557,0.2567594,139.6,139.59,7.1638]
["bitfinex","SOLUSD",1726746499376,0.2567594,139.6,139.59,20.97950519]
["bitfinex","SOLUSD",1726746499572,0.2567594,139.6,139.59,22.41179641]
["bitfinex","SOLUSD",1726746502374,0.2567594,139.6,139.59,22.53728049]
["bitfinex","SOLUSD",1726746502576,0.2567594,139.6,139.59,42.66277049]
["bitfinex","SOLUSD",1726746503379,0.2567594,139.6,139.59,41.23048519]
["bitfinex","SOLUSD",1726746504483,0.2567594,139.6,139.59,41.35597519]
["bitfinex","SOLUSD",1726746507477,0.2567594,139.6,139.59,41.23048519]
["bitfinex","SOLUSD",1726746507679,0.2567594,139.6,139.59,41.10499519]
["bitfinex","SOLUSD",1726746508884,0.2567594,139.6,139.59,41.23048519]
["bitfinex","SOLUSD",1726746509884,0.2567594,139.6,139.59,41.35597519]
["bitfinex","SOLUSD",1726746511770,0.2567594,139.6,139.59,41.23048519]
["bitfinex","SOLUSD",1726746511972,0.2567594,139.6,139.59,40.97950519]
["bitfinex","SOLUSD",1726746512184,0.2567594,139.6,139.59,27.1638]
["bitfinex","SOLUSD",1726746512357,0.2567594,139.6,139.59,40.97950519]
["bitfinex","SOLUSD",1726746512562,0.2567594,139.6,139.59,41.10499519]
["bitfinex","SOLUSD",1726746513363,0.2567594,139.6,139.59,41.35597519]
["bitfinex","SOLUSD",1726746515189,0.2567594,139.64,139.63,25.0661]
["bitfinex","SOLUSD",1726746515482,0.2567594,139.64,139.63,38.88180519]
["bitfinex","SOLUSD",1726746519886,16.1731594,139.68,139.67,25.059]
["bitfinex","SOLUSD",1726746519887,0.2567594,139.68,139.67,25.059]
["bitfinex","SOLUSD",1726746520064,0.2567594,139.68,139.67,40.30614335]
["bitfinex","SOLUSD",1726746520265,0.2567594,139.68,139.67,40.30608704]
["bitfinex","SOLUSD",1726746520466,0.2567594,139.68,139.67,38.87470519]
["bitfinex","SOLUSD",1726746520883,0.2567594,139.68,139.67,39.12568519]
["bitfinex","SOLUSD",1726746521079,0.2567594,139.68,139.67,39.00019519]
["bitfinex","SOLUSD",1726746521281,0.2567594,139.68,139.67,38.87470519]
["bitfinex","SOLUSD",1726746521891,0.2567594,139.68,139.67,39.00019519]
["bitfinex","SOLUSD",1726746522194,0.2567594,139.68,139.67,40.68245705]
["bitfinex","SOLUSD",1726746522380,0.2567594,139.68,139.67,39.25117519]
["bitfinex","SOLUSD",1726746523478,0.2567594,139.68,139.67,25.43547]
["bitfinex","SOLUSD",1726746523685,0.2567594,139.68,139.67,39.12568519]
["bitfinex","SOLUSD",1726746524886,0.2567594,139.68,139.67,39.25117519]
["bitfinex","SOLUSD",1726746525304,0.2567594,139.68,139.67,40.68234814]
["bitfinex","SOLUSD",1726746525905,0.2567594,139.72,139.71,7.1576]
["bitfinex","SOLUSD",1726746526404,0.2567594,139.72,139.7,17.8949]
["bitfinex","SOLUSD",1726746526607,0.2567594,139.72,139.7,25.0527]
["bitfinex","SOLUSD",1726746527692,0.2567594,139.72,139.71,7.1576]
["bitfinex","SOLUSD",1726746528508,0.2567594,139.72,139.71,22.40438601]
["bitfinex","SOLUSD",1726746529393,0.2567594,139.72,139.71,20.97330519]
["bitfinex","SOLUSD",1726746529586,0.2567594,139.72,139.71,21.22428519]
["bitfinex","SOLUSD",1726746530183,0.2567594,139.72,139.71,21.34977519]
["bitfinex","SOLUSD",1726746533292,0.2567594,139.72,139.71,41.34977519]
["bitfinex","SOLUSD",1726746536114,0.2567594,139.72,139.71,42.78039541]
["bitfinex","SOLUSD",1726746536412,4.56505048,139.73,139.72,43.31937]
["bitfinex","SOLUSD",1726746536703,4.56505048,139.73,139.72,57.13507519]
["bitfinex","SOLUSD",1726746537314,4.56505048,139.73,139.72,77.13507519]
["bitfinex","SOLUSD",1726746543514,0.1421025,139.75,139.74,45.42287]
["bitfinex","SOLUSD",1726746543705,0.3533565,139.8,139.79,25.41387]
["bitfinex","SOLUSD",1726746543884,0.3533565,139.8,139.79,39.22957519]
["bitfinex","SOLUSD",1726746545208,0.3533565,139.8,139.79,59.22957519]
["bitfinex","SOLUSD",1726746545422,0.2933565,139.84,139.82,0.37647]
["bitfinex","SOLUSD",1726746545589,0.2933565,139.84,139.83,7.40248]
["bitfinex","SOLUSD",1726746545906,0.2933565,139.84,139.83,13.81570519]
["bitfinex","SOLUSD",1726746546093,0.2933565,139.84,139.83,7.52797]
["bitfinex","SOLUSD",1726746546301,0.2933565,139.84,139.83,21.34367519]
["bitfinex","SOLUSD",1726746546606,0.2933565,139.89,139.84,7.52747]
["bitfinex","SOLUSD",1726746546801,0.2933565,139.89,139.84,21.34317519]
["bitfinex","SOLUSD",1726746546999,7.4418565,139.89,139.84,21.34317519]
["bitfinex","SOLUSD",1726746547193,77.4675407,139.85,139.84,56.91918519]
["bitfinex","SOLUSD",1726746547399,62.19805303,139.85,139.84,57.04467519]
["bitfinex","SOLUSD",1726746548011,61.84469653,139.85,139.84,57.04467519]
["bitfinex","SOLUSD",1726746548315,61.84469653,139.85,139.84,63.08167519]
["bitfinex","SOLUSD",1726746549299,61.17514003,139.85,139.84,63.08167519]
["bitfinex","SOLUSD",1726746549793,61.17514003,139.85,139.84,57.04467519]
["bitfinex","SOLUSD",1726746550111,61.17514003,139.85,139.83,17.8779]
["bitfinex","SOLUSD",1726746550311,61.17514003,139.85,139.82,7.152]
["bitfinex","SOLUSD",1726746550486,61.17514003,139.85,139.83,7.1514]
["bitfinex","SOLUSD",1726746550815,61.17514003,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1726746551114,61.17514003,139.85,139.8,25.0352]
["bitfinex","SOLUSD",1726746552113,68.32574003,139.85,139.8,17.8823]
["bitfinex","SOLUSD",1726746552300,7.1511,139.84,139.8,17.8823]
["bitfinex","SOLUSD",1726746552611,68.32574003,139.85,139.8,17.8823]
["bitfinex","SOLUSD",1726746552791,68.32574003,139.85,139.8,25.0352]
["bitfinex","SOLUSD",1726746553796,61.17514003,139.85,139.81,0.37647]
["bitfinex","SOLUSD",1726746554914,61.17514003,139.85,139.82,1.42995019]
["bitfinex","SOLUSD",1726746555212,61.17514003,139.85,139.83,8.58145048]
["bitfinex","SOLUSD",1726746555417,61.17514003,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1726746555713,61.17514003,139.85,139.81,0.12549]
["bitfinex","SOLUSD",1726746555909,61.17514003,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1726746556110,68.32584003,139.85,139.8,25.0352]
["bitfinex","SOLUSD",1726746557198,7.151,139.84,139.8,25.0352]
["bitfinex","SOLUSD",1726746557402,68.32574003,139.85,139.8,25.0352]
["bitfinex","SOLUSD",1726746557711,61.17514003,139.85,139.81,0.25098]
["bitfinex","SOLUSD",1726746558423,61.17514003,139.85,139.82,7.1515]
["bitfinex","SOLUSD",1726746558722,61.17514003,139.85,139.83,1.42997693]
["bitfinex","SOLUSD",1726746558894,61.17514003,139.85,139.82,7.1515]
["bitfinex","SOLUSD",1726746559395,61.17514003,139.85,139.83,1.42997713]
["bitfinex","SOLUSD",1726746559600,61.17514003,139.85,139.82,7.1515]
["bitfinex","SOLUSD",1726746560000,61.17514003,139.85,139.8,17.8823]
["bitfinex","SOLUSD",1726746560198,68.32574003,139.85,139.8,25.0353]
["bitfinex","SOLUSD",1726746560399,61.17514003,139.85,139.84,7.151]
["bitfinex","SOLUSD",1726746560711,61.17514003,139.85,139.84,7.52747]
["bitfinex","SOLUSD",1726746560904,61.17514003,139.85,139.84,27.52747]
["bitfinex","SOLUSD",1726746561102,61.17514003,139.85,139.84,49.02796832]
["bitfinex","SOLUSD",1726746562410,61.17514003,139.85,139.84,7.40198]
["bitfinex","SOLUSD",1726746563002,61.17514003,139.85,139.84,8.95730597]
["bitfinex","SOLUSD",1726746563414,61.17514003,139.85,139.84,86.21290429]
["bitfinex","SOLUSD",1726746564015,61.17514003,139.85,139.84,84.78306832]
["bitfinex","SOLUSD",1726746564209,61.17514003,139.85,139.84,49.02796832]
["bitfinex","SOLUSD",1726746564407,61.17514003,139.85,139.84,50.45773894]
["bitfinex","SOLUSD",1726746564610,61.17514003,139.85,139.84,49.02796832]
["bitfinex","SOLUSD",1726746573915,61.17514003,139.85,139.84,41.28928306]
["bitfinex","SOLUSD",1726746575333,61.17514003,139.85,139.84,42.71905123]
["bitfinex","SOLUSD",1726746575539,61.17514003,139.85,139.84,41.28928306]
["bitfinex","SOLUSD",1726746585349,61.17514003,139.85,139.84,27.52747]
["bitfinex","SOLUSD",1726746585652,61.17514003,139.85,139.84,41.28928306]
["bitfinex","SOLUSD",1726746585829,61.17514003,139.85,139.84,27.27649]
["bitfinex","SOLUSD",1726746586149,61.17514003,139.85,139.84,41.03830306]
["bitfinex","SOLUSD",1726746587344,61.17514003,139.85,139.84,41.16379306]
["bitfinex","SOLUSD",1726746587529,61.17514003,139.85,139.84,41.03830306]
["bitfinex","SOLUSD",1726746589352,61.17514003,139.85,139.84,20.91281306]
["bitfinex","SOLUSD",1726746591229,61.17514003,139.85,139.84,7.151]
["bitfinex","SOLUSD",1726746591429,61.17514003,139.85,139.84,20.91281306]
["bitfinex","SOLUSD",1726746592135,61.17514003,139.85,139.82,17.8795]
["bitfinex","SOLUSD",1726746592432,61.17514003,139.85,139.82,25.0311]
["bitfinex","SOLUSD",1726746592755,61.17514003,139.85,139.83,7.1514]
["bitfinex","SOLUSD",1726746592959,61.17514003,139.85,139.82,25.0314]
["bitfinex","SOLUSD",1726746594654,15.8685,139.84,139.74,389.1]
["bitfinex","SOLUSD",1726746594953,15.8685,139.84,139.77,7.1542]
["bitfinex","SOLUSD",1726746594954,7.1522,139.82,139.77,7.1542]
["bitfinex","SOLUSD",1726746595134,7.1522,139.82,139.76,17.8869]
["bitfinex","SOLUSD",1726746595135,6.315,139.81,139.78,7.1539]
["bitfinex","SOLUSD",1726746595337,15.9914,139.8,139.74,14.60385372]
["bitfinex","SOLUSD",1726746595657,23.1445,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1726746596745,23.1445,139.8,139.75,25.044]
["bitfinex","SOLUSD",1726746596944,15.9914,139.8,139.75,25.044]
["bitfinex","SOLUSD",1726746597445,23.1448,139.8,139.75,25.044]
["bitfinex","SOLUSD",1726746598052,7.1536,139.79,139.75,17.8885]
["bitfinex","SOLUSD",1726746598552,7.1541,139.78,139.75,17.8885]
["bitfinex","SOLUSD",1726746599138,7.1537,139.79,139.75,17.8885]
["bitfinex","SOLUSD",1726746600158,23.1446,139.8,139.75,25.0439]
["bitfinex","SOLUSD",1726746600747,7.1536,139.79,139.75,25.0439]
["bitfinex","SOLUSD",1726746601253,23.1446,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1726746601461,15.9914,139.8,139.77,17.8858]
["bitfinex","SOLUSD",1726746601834,15.9914,139.8,139.77,25.0402]
["bitfinex","SOLUSD",1726746602146,15.9914,139.8,139.77,17.8858]
["bitfinex","SOLUSD",1726746602346,15.9914,139.8,139.78,7.1539]
["bitfinex","SOLUSD",1726746603245,15.9914,139.8,139.77,25.0403]
["bitfinex","SOLUSD",1726746604452,15.9914,139.8,139.78,7.1539]
["bitfinex","SOLUSD",1726746604659,15.9914,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1726746605156,15.9914,139.8,139.77,17.8858]
["bitfinex","SOLUSD",1726746605563,23.1445,139.8,139.77,17.8858]
["bitfinex","SOLUSD",1726746605936,15.9914,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1726746606360,23.1448,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1726746606736,15.9914,139.8,139.74,17.8895]
["bitfinex","SOLUSD",1726746606941,15.9914,139.8,139.73,36.0772068]
["bitfinex","SOLUSD",1726746606942,15.9914,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1726746609353,15.9914,139.8,139.77,7.1542]
["bitfinex","SOLUSD",1726746610035,15.9914,139.8,139.78,7.154]
["bitfinex","SOLUSD",1726746610236,15.9914,139.8,139.79,8.58411306]
["bitfinex","SOLUSD",1726746610434,15.9914,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1726746610656,15.9914,139.8,139.78,17.8849]
["bitfinex","SOLUSD",1726746611243,15.9914,139.8,139.78,25.0389]
["bitfinex","SOLUSD",1726746613236,15.9914,139.8,139.75,17.8883]
["bitfinex","SOLUSD",1726746613945,15.9914,139.8,139.73,36.0772068]
["bitfinex","SOLUSD",1726746613946,15.9914,139.8,139.73,0.2960068]
["bitfinex","SOLUSD",1726746614350,7.1556,139.76,139.73,0.2960068]
["bitfinex","SOLUSD",1726746614552,7.1556,139.75,139.73,0.2960068]
["bitfinex","SOLUSD",1726746614762,7.1561,139.74,139.73,0.2960068]
["bitfinex","SOLUSD",1726746615351,22.3805,139.74,139.73,0.2960068]
["bitfinex","SOLUSD",1726746615549,15.2244,139.74,139.73,0.2960068]
["bitfinex","SOLUSD",1726746618960,22.9003,139.78,139.73,7.4525068]
["bitfinex","SOLUSD",1726746619172,7.1546,139.77,139.73,7.4525068]
["bitfinex","SOLUSD",1726746620468,7.1546,139.77,139.73,0.2960068]
["bitfinex","SOLUSD",1726746620768,7.1551,139.76,139.73,0.2960068]
["bitfinex","SOLUSD",1726746621472,7.1557,139.75,139.73,0.2960068]
["bitfinex","SOLUSD",1726746624472,7.1561,139.74,139.73,0.2960068]
["bitfinex","SOLUSD",1726746624777,7.1561,139.74,139.68,18.1756797]
["bitfinex","SOLUSD",1726746624778,15.7706,139.74,139.68,0.2786797]
["bitfinex","SOLUSD",1726746625073,7.1578,139.71,139.68,0.2786797]
["bitfinex","SOLUSD",1726746625262,7.1572,139.72,139.68,0.2786797]
["bitfinex","SOLUSD",1726746625660,7.1577,139.71,139.68,0.2786797]
["bitfinex","SOLUSD",1726746627465,15.8921,139.77,139.69,17.8958]
["bitfinex","SOLUSD",1726746627766,7.1552,139.76,139.72,7.1569]
["bitfinex","SOLUSD",1726746628382,7.1552,139.76,139.73,1.43113734]
["bitfinex","SOLUSD",1726746629173,7.1552,139.76,139.72,7.1569]
["bitfinex","SOLUSD",1726746631879,7.1565,139.74,139.7,7.1578]
["bitfinex","SOLUSD",1726746632568,7.1567,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1726746633080,7.1562,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1726746633266,7.1562,139.74,139.68,18.1459197]
["bitfinex","SOLUSD",1726746633267,7.1567,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1726746633782,0.12549,139.76,139.68,18.1459197]
["bitfinex","SOLUSD",1726746633783,0.25098,139.74,139.68,0.2487197]
["bitfinex","SOLUSD",1726746634099,7.1578,139.71,139.68,0.2487197]
["bitfinex","SOLUSD",1726746634995,7.1587,139.69,139.68,0.2487197]
["bitfinex","SOLUSD",1726746640178,7.1562,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1726746640385,7.1562,139.74,139.69,7.1582]
["bitfinex","SOLUSD",1726746640582,16.3277,139.76,139.7,17.8947]
["bitfinex","SOLUSD",1726746640778,16.3277,139.76,139.72,7.1567]
["bitfinex","SOLUSD",1726746641089,7.1558,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1726746641679,7.1563,139.74,139.7,25.0527]
["bitfinex","SOLUSD",1726746642891,7.1558,139.75,139.7,25.0527]
["bitfinex","SOLUSD",1726746643269,23.4829,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1726746644586,23.4829,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1726746644966,7.1557,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1726746645385,7.1557,139.75,139.7,25.0527]
["bitfinex","SOLUSD",1726746646196,7.1573,139.72,139.68,7.4077197]
["bitfinex","SOLUSD",1726746646494,0.12549,139.75,139.68,0.2487197]
["bitfinex","SOLUSD",1726746646692,7.1569,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1726746647482,7.1569,139.73,139.68,7.4076197]
["bitfinex","SOLUSD",1726746647690,7.1572,139.72,139.68,0.2487197]
["bitfinex","SOLUSD",1726746647899,0.37647,139.75,139.68,7.4074197]
["bitfinex","SOLUSD",1726746648396,7.1568,139.73,139.69,7.1587]
["bitfinex","SOLUSD",1726746650680,7.1563,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1726746650883,0.12549,139.75,139.71,17.8937]
["bitfinex","SOLUSD",1726746651099,23.4831,139.76,139.72,7.157]
["bitfinex","SOLUSD",1726746653192,16.3277,139.76,139.72,7.157]
["bitfinex","SOLUSD",1726746653508,7.1548,139.77,139.73,8.5877263]
["bitfinex","SOLUSD",1726746654301,7.1548,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1726746654302,20.0,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1726746655186,20.0,139.79,139.71,17.8937]
["bitfinex","SOLUSD",1726746655591,20.0,139.79,139.72,7.157]
["bitfinex","SOLUSD",1726746655592,7.1549,139.77,139.72,7.157]
["bitfinex","SOLUSD",1726746655791,20.0,139.76,139.72,7.157]
["bitfinex","SOLUSD",1726746656509,7.1551,139.76,139.72,7.157]
["bitfinex","SOLUSD",1726746656913,7.1557,139.75,139.71,25.0512]
["bitfinex","SOLUSD",1726746657691,7.1552,139.76,139.71,25.0512]
["bitfinex","SOLUSD",1726746659395,18.26077,139.79,139.71,25.0512]
["bitfinex","SOLUSD",1726746659396,7.1557,139.75,139.71,25.0512]
["bitfinex","SOLUSD",1726746660016,7.1557,139.75,139.71,17.8937]
["bitfinex","SOLUSD",1726746660314,7.1562,139.74,139.71,17.8937]
["bitfinex","SOLUSD",1726746660991,7.1562,139.74,139.69,7.3752559]
["bitfinex","SOLUSD",1726746661192,7.1566,139.73,139.69,7.3752559]
["bitfinex","SOLUSD",1726746661521,7.1561,139.74,139.7,7.158]
["bitfinex","SOLUSD",1726746662117,7.1554,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1726746662494,7.1554,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1726746662695,7.1556,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1726746664310,7.1568,139.73,139.7,17.8949]
["bitfinex","SOLUSD",1726746665798,7.1573,139.72,139.69,0.2167559]
["bitfinex","SOLUSD",1726746666122,0.12549,139.75,139.69,0.2167559]
["bitfinex","SOLUSD",1726746666417,7.1568,139.73,139.69,7.3750559]
["bitfinex","SOLUSD",1726746667318,7.1562,139.74,139.7,7.158]
["bitfinex","SOLUSD",1726746667820,7.1567,139.73,139.69,25.2715559]
["bitfinex","SOLUSD",1726746668403,7.1572,139.72,139.69,18.1130559]
["bitfinex","SOLUSD",1726746668720,7.1581,139.7,139.69,0.2167559]
["bitfinex","SOLUSD",1726746669409,7.1578,139.71,139.69,0.2167559]
["bitfinex","SOLUSD",1726746670702,7.1572,139.72,139.69,0.2167559]
["bitfinex","SOLUSD",1726746671014,7.157,139.73,139.69,7.3751559]
["bitfinex","SOLUSD",1726746672021,24.305,139.77,139.71,7.1575]
["bitfinex","SOLUSD",1726746672219,24.305,139.77,139.71,8.58884192]
["bitfinex","SOLUSD",1726746672408,7.1557,139.75,139.71,8.58884192]
["bitfinex","SOLUSD",1726746674123,18.26467,139.76,139.69,0.2167559]
["bitfinex","SOLUSD",1726746674513,7.1577,139.71,139.69,0.2167559]
["bitfinex","SOLUSD",1726746674710,18.26467,139.76,139.69,0.2167559]
["bitfinex","SOLUSD",1726746674711,7.1581,139.7,139.69,0.2167559]
["bitfinex","SOLUSD",1726746677131,7.1578,139.71,139.69,0.2167559]
["bitfinex","SOLUSD",1726746677323,16.1862,139.73,139.69,0.2167559]
["bitfinex","SOLUSD",1726746677324,7.1572,139.72,139.69,0.2167559]
["bitfinex","SOLUSD",1726746677713,7.1577,139.71,139.69,0.2167559]
["bitfinex","SOLUSD",1726746678314,7.1572,139.72,139.69,0.2167559]
["bitfinex","SOLUSD",1726746679534,7.1577,139.71,139.69,0.2167559]
["bitfinex","SOLUSD",1726746681536,7.1573,139.72,139.69,0.2167559]
["bitfinex","SOLUSD",1726746682343,7.1579,139.71,139.69,0.2167559]
["bitfinex","SOLUSD",1726746683315,7.1581,139.7,139.69,0.2167559]
["bitfinex","SOLUSD",1726746683717,7.1575,139.72,139.69,0.2167559]
["bitfinex","SOLUSD",1726746683917,0.25098,139.74,139.69,0.2167559]
["bitfinex","SOLUSD",1726746684124,7.1577,139.71,139.69,0.2167559]
["bitfinex","SOLUSD",1726746684827,7.1581,139.7,139.69,0.2167559]
["bitfinex","SOLUSD",1726746694919,7.1579,139.71,139.69,0.2167559]
["bitfinex","SOLUSD",1726746697537,7.1572,139.72,139.69,0.2167559]
["bitfinex","SOLUSD",1726746697948,7.1568,139.73,139.69,8.80691229]
["bitfinex","SOLUSD",1726746698554,7.1571,139.72,139.69,0.2167559]
["bitfinex","SOLUSD",1726746699047,7.1577,139.71,139.69,0.2167559]
["bitfinex","SOLUSD",1726746701027,7.1581,139.7,139.69,0.2167559]
["bitfinex","SOLUSD",1726746701950,7.1578,139.71,139.69,0.2167559]
["bitfinex","SOLUSD",1726746704151,7.1573,139.72,139.69,0.2167559]
["bitfinex","SOLUSD",1726746704350,15.2763,139.76,139.69,18.1132559]
["bitfinex","SOLUSD",1726746704648,15.2763,139.76,139.69,25.2717559]
["bitfinex","SOLUSD",1726746704649,7.157,139.73,139.69,25.2717559]
["bitfinex","SOLUSD",1726746705421,7.1572,139.72,139.69,18.1132559]
["bitfinex","SOLUSD",1726746705924,7.1577,139.71,139.69,0.2167559]
["bitfinex","SOLUSD",1726746706551,7.1581,139.7,139.69,0.2167559]
["bitfinex","SOLUSD",1726746706761,7.1578,139.71,139.69,0.2167559]
["bitfinex","SOLUSD",1726746707053,7.1581,139.7,139.69,0.2167559]
["bitfinex","SOLUSD",1726746707837,7.1578,139.71,139.69,0.2167559]
["bitfinex","SOLUSD",1726746708221,7.1581,139.7,139.69,0.2167559]
["bitfinex","SOLUSD",1726746710138,7.28359,139.7,139.69,0.2167559]
["bitfinex","SOLUSD",1726746710443,7.53457,139.7,139.69,0.2167559]
["bitfinex","SOLUSD",1726746712047,7.40908,139.7,139.69,0.2167559]
["bitfinex","SOLUSD",1726746712435,7.28359,139.7,139.69,0.2167559]
["bitfinex","SOLUSD",1726746714654,7.1581,139.7,139.69,0.2167559]
["bitfinex","SOLUSD",1726746715531,7.28359,139.7,139.69,0.2167559]
["bitfinex","SOLUSD",1726746716831,7.1581,139.7,139.69,0.2167559]
["bitfinex","SOLUSD",1726746717643,7.1578,139.71,139.69,0.2167559]
["bitfinex","SOLUSD",1726746718536,7.1581,139.7,139.69,0.2167559]
["bitfinex","SOLUSD",1726746718938,15.9186,139.74,139.69,0.2167559]
["bitfinex","SOLUSD",1726746719255,43.89277007,139.78,139.69,0.2167559]
["bitfinex","SOLUSD",1726746719445,57.57251413,139.78,139.69,0.2167559]
["bitfinex","SOLUSD",1726746719646,34.4481,139.78,139.69,0.2167559]
["bitfinex","SOLUSD",1726746720240,7.1567,139.73,139.69,7.3750559]
["bitfinex","SOLUSD",1726746720647,7.1572,139.72,139.69,0.2167559]
["bitfinex","SOLUSD",1726746720847,0.12549,139.76,139.69,18.1125559]
["bitfinex","SOLUSD",1726746721069,7.1552,139.76,139.71,7.1571]
["bitfinex","SOLUSD",1726746722273,7.1547,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1726746722561,7.1546,139.77,139.72,7.1567]
["bitfinex","SOLUSD",1726746722761,7.1546,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1726746723346,7.1551,139.76,139.71,31.157]
["bitfinex","SOLUSD",1726746723562,7.1556,139.75,139.71,31.157]
["bitfinex","SOLUSD",1726746723739,0.0421892,139.79,139.72,8.58834934]
["bitfinex","SOLUSD",1726746723940,7.1547,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1726746725057,7.1547,139.77,139.71,23.9998]
["bitfinex","SOLUSD",1726746725249,0.0421892,139.79,139.73,17.891]
["bitfinex","SOLUSD",1726746725448,7.1961892,139.79,139.74,7.156]
["bitfinex","SOLUSD",1726746726168,0.0421892,139.79,139.74,7.156]
["bitfinex","SOLUSD",1726746726461,7.1541,139.78,139.74,7.156]
["bitfinex","SOLUSD",1726746726769,7.1541,139.78,139.73,25.0475]
["bitfinex","SOLUSD",1726746727360,0.0421892,139.79,139.73,17.891]
["bitfinex","SOLUSD",1726746727563,7.1546,139.77,139.73,17.891]
["bitfinex","SOLUSD",1726746728063,7.1546,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1726746729765,7.1542,139.78,139.72,31.70101557]
["bitfinex","SOLUSD",1726746729958,7.1542,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1726746730763,0.0421892,139.79,139.72,17.8923]
["bitfinex","SOLUSD",1726746730956,7.1547,139.77,139.72,25.0494]
["bitfinex","SOLUSD",1726746731158,7.1552,139.76,139.72,17.8923]
["bitfinex","SOLUSD",1726746732054,7.1552,139.76,139.72,25.0493]
["bitfinex","SOLUSD",1726746733373,7.1547,139.77,139.72,25.0493]
["bitfinex","SOLUSD",1726746733759,7.1547,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1726746734765,7.1547,139.77,139.72,17.8923]
["bitfinex","SOLUSD",1726746734766,7.1547,139.77,139.72,25.0493]
["bitfinex","SOLUSD",1726746734972,7.1553,139.76,139.72,25.0493]
["bitfinex","SOLUSD",1726746736970,7.1547,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1726746737871,0.0421892,139.79,139.72,17.8923]
["bitfinex","SOLUSD",1726746738070,7.1547,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1726746738276,7.1542,139.78,139.73,7.1564]
["bitfinex","SOLUSD",1726746738575,7.1546,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1726746739557,7.1551,139.76,139.72,25.0493]
["bitfinex","SOLUSD",1726746739979,7.1547,139.77,139.72,25.0493]
["bitfinex","SOLUSD",1726746740178,7.1554,139.76,139.72,25.0493]
["bitfinex","SOLUSD",1726746741178,7.1547,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1726746742253,7.1542,139.78,139.74,7.1558]
["bitfinex","SOLUSD",1726746744076,7.1547,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1726746744660,7.1542,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1726746745075,7.1547,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1726746746468,17.9263892,139.79,139.72,17.8923]
["bitfinex","SOLUSD",1726746746655,0.25098,139.78,139.72,17.8923]
["bitfinex","SOLUSD",1726746747279,7.1556,139.75,139.72,17.8923]
["bitfinex","SOLUSD",1726746748780,7.1553,139.76,139.72,25.0494]
["bitfinex","SOLUSD",1726746752687,0.37647,139.76,139.69,18.1125559]
["bitfinex","SOLUSD",1726746752869,7.1575,139.72,139.69,0.2167559]
["bitfinex","SOLUSD",1726746753583,7.1578,139.71,139.69,0.2167559]
["bitfinex","SOLUSD",1726746754090,0.37647,139.77,139.7,7.1581]
["bitfinex","SOLUSD",1726746754387,7.1565,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1726746754583,7.1567,139.73,139.69,7.3753559]
["bitfinex","SOLUSD",1726746754790,7.1567,139.73,139.69,0.2167559]
["bitfinex","SOLUSD",1726746755170,7.1572,139.72,139.69,0.2167559]
["bitfinex","SOLUSD",1726746755976,7.1577,139.71,139.69,0.2167559]
["bitfinex","SOLUSD",1726746756173,7.1572,139.72,139.69,0.2167559]
["bitfinex","SOLUSD",1726746756694,0.12549,139.75,139.69,1.64840416]
["bitfinex","SOLUSD",1726746756866,17.8881,139.76,139.69,7.3749559]
["bitfinex","SOLUSD",1726746757068,7.1565,139.74,139.69,7.3749559]
["bitfinex","SOLUSD",1726746758681,7.1567,139.73,139.69,7.3749559]
["bitfinex","SOLUSD",1726746760676,7.1563,139.74,139.7,7.1578]
["bitfinex","SOLUSD",1726746761599,7.1566,139.73,139.69,7.3752559]
["bitfinex","SOLUSD",1726746765084,0.37647,139.77,139.69,0.2167559]
["bitfinex","SOLUSD",1726746765282,33.1175892,139.79,139.7,25.90678776]
["bitfinex","SOLUSD",1726746765478,33.1175892,139.79,139.72,17.8927]
["bitfinex","SOLUSD",1726746766787,0.37647,139.78,139.71,16.0039]
["bitfinex","SOLUSD",1726746766988,7.1561,139.74,139.71,16.0039]
["bitfinex","SOLUSD",1726746767400,7.1567,139.73,139.71,16.0039]
["bitfinex","SOLUSD",1726746767610,7.1563,139.74,139.71,16.0039]
["bitfinex","SOLUSD",1726746768002,7.1558,139.75,139.71,16.0039]
["bitfinex","SOLUSD",1726746768203,7.1563,139.74,139.71,16.0039]
["bitfinex","SOLUSD",1726746768400,0.12549,139.73,139.69,0.2167559]
["bitfinex","SOLUSD",1726746768713,7.1581,139.7,139.69,0.2167559]
["bitfinex","SOLUSD",1726746769114,1.2481982,139.77,139.69,29.21307147]
["bitfinex","SOLUSD",1726746769306,7.1554,139.76,139.71,7.1573]
["bitfinex","SOLUSD",1726746769608,7.1547,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1726746769813,7.1547,139.77,139.72,7.1568]
["bitfinex","SOLUSD",1726746770598,7.1551,139.76,139.72,7.1568]
["bitfinex","SOLUSD",1726746772713,17.9267892,139.79,139.71,7.1575]
["bitfinex","SOLUSD",1726746772714,7.1556,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1726746774319,7.1552,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1726746774696,0.12549,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1726746775116,0.37647,139.78,139.72,25.0495]
["bitfinex","SOLUSD",1726746775618,0.37647,139.78,139.72,17.8925]
["bitfinex","SOLUSD",1726746776127,0.37647,139.76,139.69,46.7824559]
["bitfinex","SOLUSD",1726746776502,7.1572,139.72,139.69,33.3003559]
["bitfinex","SOLUSD",1726746776827,7.1561,139.74,139.69,40.4588559]
["bitfinex","SOLUSD",1726746777020,7.1561,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1726746777594,7.1557,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1726746779794,7.1549,139.77,139.71,17.894]
["bitfinex","SOLUSD",1726746779999,7.1555,139.76,139.72,7.157]
["bitfinex","SOLUSD",1726746780294,7.1555,139.76,139.71,17.894]
["bitfinex","SOLUSD",1726746780500,0.4186592,139.79,139.71,17.894]
["bitfinex","SOLUSD",1726746780501,7.1557,139.75,139.71,25.0515]
["bitfinex","SOLUSD",1726746781136,7.1562,139.74,139.71,17.894]
["bitfinex","SOLUSD",1726746781808,7.1562,139.74,139.7,7.158]
["bitfinex","SOLUSD",1726746782912,7.1569,139.73,139.69,7.3753559]
["bitfinex","SOLUSD",1726746783120,7.1572,139.72,139.69,0.2167559]
["bitfinex","SOLUSD",1726746784115,7.1568,139.73,139.69,0.2167559]
["bitfinex","SOLUSD",1726746785123,0.12549,139.74,139.69,0.2167559]
["bitfinex","SOLUSD",1726746785328,7.1581,139.7,139.69,0.2167559]
["bitfinex","SOLUSD",1726746786514,7.28359,139.7,139.69,0.2167559]
["bitfinex","SOLUSD",1726746788314,7.53457,139.7,139.69,0.2167559]
["bitfinex","SOLUSD",1726746788844,7.28359,139.7,139.69,0.2167559]
["bitfinex","SOLUSD",1726746790442,39.9845,139.75,139.69,0.2167559]
["bitfinex","SOLUSD",1726746790613,0.37647,139.74,139.69,0.2167559]
["bitfinex","SOLUSD",1726746791324,7.1581,139.7,139.69,0.2167559]
["bitfinex","SOLUSD",1726746792212,7.28359,139.7,139.69,0.2167559]
["bitfinex","SOLUSD",1726746793322,7.53457,139.7,139.69,0.2167559]
["bitfinex","SOLUSD",1726746796627,7.28359,139.7,139.69,0.2167559]
["bitfinex","SOLUSD",1726746796939,7.1572,139.72,139.69,0.2167559]
["bitfinex","SOLUSD",1726746797446,7.1568,139.73,139.69,7.3753559]
["bitfinex","SOLUSD",1726746798240,7.1564,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1726746798642,7.1564,139.74,139.69,25.2715559]
["bitfinex","SOLUSD",1726746799547,7.1564,139.74,139.7,7.158]
["bitfinex","SOLUSD",1726746801857,7.1567,139.73,139.69,25.2718559]
["bitfinex","SOLUSD",1726746803032,7.1563,139.74,139.69,25.2718559]
["bitfinex","SOLUSD",1726746803229,7.1563,139.74,139.7,7.158]
["bitfinex","SOLUSD",1726746806065,0.37647,139.76,139.69,18.1132559]
["bitfinex","SOLUSD",1726746806960,0.37647,139.76,139.7,7.158]
["bitfinex","SOLUSD",1726746807542,0.37647,139.76,139.69,0.2167559]
["bitfinex","SOLUSD",1726746807858,7.1574,139.72,139.69,0.2167559]
["bitfinex","SOLUSD",1726746808236,7.1578,139.71,139.69,0.2167559]
["bitfinex","SOLUSD",1726746808433,0.37647,139.74,139.69,0.2167559]
["bitfinex","SOLUSD",1726746808650,7.1581,139.7,139.69,0.2167559]
["bitfinex","SOLUSD",1726746809950,7.40908,139.7,139.69,0.2167559]
["bitfinex","SOLUSD",1726746816163,7.1581,139.7,139.69,0.2167559]
["bitfinex","SOLUSD",1726746816874,7.1578,139.71,139.69,0.2167559]
["bitfinex","SOLUSD",1726746817745,7.1581,139.7,139.69,0.2167559]
["bitfinex","SOLUSD",1726746819073,7.1578,139.71,139.69,0.2167559]
["bitfinex","SOLUSD",1726746819476,7.1581,139.7,139.69,0.2167559]
["bitfinex","SOLUSD",1726746823975,7.1578,139.71,139.69,0.2167559]
["bitfinex","SOLUSD",1726746824954,7.1572,139.72,139.69,0.2167559]
["bitfinex","SOLUSD",1726746827946,17.8882,139.76,139.69,18.1132559]
["bitfinex","SOLUSD",1726746827947,7.1568,139.73,139.69,18.1132559]
["bitfinex","SOLUSD",1726746828152,7.1562,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1726746828379,37.01996466,139.78,139.71,17.8939]
["bitfinex","SOLUSD",1726746828980,7.1567,139.73,139.69,23.7116559]
["bitfinex","SOLUSD",1726746834382,7.1563,139.74,139.7,7.1578]
["bitfinex","SOLUSD",1726746834689,7.156,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1726746835593,7.1561,139.74,139.71,7.1575]
["bitfinex","SOLUSD",1726746836073,7.1561,139.74,139.7,25.0529]
["bitfinex","SOLUSD",1726746837278,7.1572,139.72,139.69,16.5531559]
["bitfinex","SOLUSD",1726746839579,0.12549,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1726746839777,7.28219,139.73,139.69,41.6082559]
["bitfinex","SOLUSD",1726746840157,0.12549,139.74,139.69,41.6082559]
["bitfinex","SOLUSD",1726746841188,0.12549,139.74,139.71,7.1575]
["bitfinex","SOLUSD",1726746841394,7.28199,139.74,139.69,41.6083559]
["bitfinex","SOLUSD",1726746841890,7.1568,139.73,139.69,41.6083559]
["bitfinex","SOLUSD",1726746842791,0.12549,139.74,139.69,41.6083559]
["bitfinex","SOLUSD",1726746844391,7.1568,139.73,139.69,41.6083559]
["bitfinex","SOLUSD",1726746844785,7.1575,139.72,139.69,16.5531559]
["bitfinex","SOLUSD",1726746845281,7.1568,139.73,139.69,16.5531559]
["bitfinex","SOLUSD",1726746845690,7.1556,139.75,139.7,7.1576]
["bitfinex","SOLUSD",1726746845875,7.1556,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1726746846191,7.1562,139.74,139.7,7.158]
["bitfinex","SOLUSD",1726746847980,7.1567,139.73,139.69,16.5531559]
["bitfinex","SOLUSD",1726746848187,7.1571,139.72,139.69,16.5531559]
["bitfinex","SOLUSD",1726746849278,7.1568,139.73,139.69,16.5531559]
["bitfinex","SOLUSD",1726746850299,7.1568,139.73,139.69,23.7116559]
["bitfinex","SOLUSD",1726746852874,7.1567,139.73,139.69,23.7116559]
["bitfinex","SOLUSD",1726746859107,7.1562,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1726746860307,7.28119,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1726746860988,7.1551,139.76,139.72,7.157]
["bitfinex","SOLUSD",1726746861313,30.52216466,139.78,139.7,17.8953]
["bitfinex","SOLUSD",1726746862306,7.156,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1726746867109,7.1553,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1726746870011,7.1556,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1726746875541,0.12549,139.77,139.76,7.1551]
["bitfinex","SOLUSD",1726746875721,0.0421892,139.79,139.74,32.9371]
["bitfinex","SOLUSD",1726746875722,0.0421892,139.79,139.74,16.47831507]
["bitfinex","SOLUSD",1726746875934,0.0421892,139.79,139.74,15.0474]
["bitfinex","SOLUSD",1726746876242,0.0421892,139.79,139.72,6.1151]
["bitfinex","SOLUSD",1726746876408,7.1961892,139.79,139.72,24.0075]
["bitfinex","SOLUSD",1726746876820,7.1543,139.78,139.72,31.1646]
["bitfinex","SOLUSD",1726746881532,0.25098,139.78,139.74,7.156]
["bitfinex","SOLUSD",1726746881726,0.12549,139.78,139.72,24.0075]
["bitfinex","SOLUSD",1726746881921,7.27959,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1726746882238,7.27959,139.78,139.72,24.0075]
["bitfinex","SOLUSD",1726746882737,7.27959,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1726746884012,0.12549,139.78,139.74,7.1558]
["bitfinex","SOLUSD",1726746884221,7.3212792,139.79,139.74,7.1558]
["bitfinex","SOLUSD",1726746884413,0.0421892,139.79,139.74,19.32043553]
["bitfinex","SOLUSD",1726746884826,0.0421892,139.79,139.74,17.8894]
["bitfinex","SOLUSD",1726746885541,0.0421892,139.79,139.76,7.155]
["bitfinex","SOLUSD",1726746886044,0.0421892,139.79,139.77,7.1545]
["bitfinex","SOLUSD",1726746886417,0.0421892,139.79,139.76,17.8868]
["bitfinex","SOLUSD",1726746886613,0.0421892,139.79,139.75,16.0167]
["bitfinex","SOLUSD",1726746886614,7.1957892,139.79,139.75,16.0167]
["bitfinex","SOLUSD",1726746887025,0.0421892,139.79,139.75,23.1722]
["bitfinex","SOLUSD",1726746887423,7.1957892,139.79,139.75,23.1722]
["bitfinex","SOLUSD",1726746887627,0.0421892,139.79,139.75,23.1722]
["bitfinex","SOLUSD",1726746888527,7.1957892,139.79,139.75,16.0167]
["bitfinex","SOLUSD",1726746888723,7.1957892,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1726746889054,7.1546,139.77,139.72,7.1566]
["bitfinex","SOLUSD",1726746891435,0.37647,139.78,139.71,15.606]
["bitfinex","SOLUSD",1726746891636,0.37647,139.78,139.72,7.157]
["bitfinex","SOLUSD",1726746892051,7.1547,139.77,139.72,7.157]
["bitfinex","SOLUSD",1726746893640,0.4186592,139.79,139.73,7.1563]
["bitfinex","SOLUSD",1726746894332,7.1545,139.78,139.73,7.1563]
["bitfinex","SOLUSD",1726746895142,7.5724592,139.79,139.74,17.8897]
["bitfinex","SOLUSD",1726746895358,0.4186592,139.79,139.74,25.0457]
["bitfinex","SOLUSD",1726746895535,7.1541,139.78,139.74,17.8897]
["bitfinex","SOLUSD",1726746896236,7.1547,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1726746896642,7.1547,139.77,139.72,7.157]
["bitfinex","SOLUSD",1726746896841,7.1551,139.76,139.72,7.157]
["bitfinex","SOLUSD",1726746897056,7.1557,139.75,139.71,15.606]
["bitfinex","SOLUSD",1726746897234,33.6836592,139.79,139.71,22.7635]
["bitfinex","SOLUSD",1726746897235,7.1552,139.76,139.71,22.7635]
["bitfinex","SOLUSD",1726746897434,7.1552,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1726746897928,0.12549,139.77,139.69,0.2167559]
["bitfinex","SOLUSD",1726746898156,0.12549,139.76,139.69,0.2167559]
["bitfinex","SOLUSD",1726746898462,0.12549,139.73,139.69,0.2167559]
["bitfinex","SOLUSD",1726746898667,7.158,139.71,139.69,0.2167559]
["bitfinex","SOLUSD",1726746900448,0.12549,139.72,139.69,0.2167559]
["bitfinex","SOLUSD",1726746901060,0.25098,139.72,139.69,0.2167559]
["bitfinex","SOLUSD",1726746901470,7.40828,139.72,139.69,0.2167559]
["bitfinex","SOLUSD",1726746905772,7.28279,139.72,139.69,0.2167559]
["bitfinex","SOLUSD",1726746910471,7.1566,139.73,139.69,7.3753559]
["bitfinex","SOLUSD",1726746912480,7.1563,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1726746913473,0.37647,139.75,139.69,0.2167559]
["bitfinex","SOLUSD",1726746914262,7.1576,139.72,139.69,0.2167559]
["bitfinex","SOLUSD",1726746916477,7.1567,139.73,139.69,7.3753559]
["bitfinex","SOLUSD",1726746918678,7.1572,139.72,139.69,7.3753559]
["bitfinex","SOLUSD",1726746918878,7.1572,139.72,139.69,0.2167559]
["bitfinex","SOLUSD",1726746919089,7.1572,139.72,139.69,7.3753559]
["bitfinex","SOLUSD",1726746920160,18.3139,139.76,139.73,7.1563]
["bitfinex","SOLUSD",1726746920161,0.426,139.76,139.73,7.1563]
["bitfinex","SOLUSD",1726746920356,0.426,139.76,139.74,7.1561]
["bitfinex","SOLUSD",1726746920674,0.426,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1726746921875,0.426,139.76,139.74,25.0456]
["bitfinex","SOLUSD",1726746923580,0.426,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1726746925691,0.426,139.76,139.74,25.0455]
["bitfinex","SOLUSD",1726746926764,0.426,139.76,139.73,6.143]
["bitfinex","SOLUSD",1726746926964,0.426,139.76,139.73,13.2995]
["bitfinex","SOLUSD",1726746928063,0.426,139.76,139.74,7.1561]
["bitfinex","SOLUSD",1726746931376,0.426,139.76,139.74,8.58708087]
["bitfinex","SOLUSD",1726746932411,0.426,139.76,139.74,7.1561]
["bitfinex","SOLUSD",1726746933911,0.426,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1726746934423,7.5815,139.76,139.7,17.8945]
["bitfinex","SOLUSD",1726746934610,0.426,139.76,139.73,7.1562]
["bitfinex","SOLUSD",1726746935696,0.426,139.76,139.74,7.1559]
["bitfinex","SOLUSD",1726746936301,0.426,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1726746936509,0.426,139.76,139.74,7.1561]
["bitfinex","SOLUSD",1726746938085,0.426,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1726746938388,0.426,139.76,139.72,25.0492]
["bitfinex","SOLUSD",1726746938989,0.426,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1726746939314,0.426,139.76,139.74,7.156]
["bitfinex","SOLUSD",1726746941087,0.426,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1726746941794,0.426,139.76,139.72,17.8922]
["bitfinex","SOLUSD",1726746941989,0.426,139.76,139.69,33.8200559]
["bitfinex","SOLUSD",1726746942192,7.1561,139.74,139.7,7.1578]
["bitfinex","SOLUSD",1726746942389,0.12549,139.75,139.7,7.1578]
["bitfinex","SOLUSD",1726746942390,7.28129,139.75,139.7,7.1578]
["bitfinex","SOLUSD",1726746942584,7.1562,139.74,139.7,7.1578]
["bitfinex","SOLUSD",1726746943516,7.28129,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1726746944308,7.5811,139.76,139.72,7.12702]
["bitfinex","SOLUSD",1726746948822,7.1561,139.74,139.71,17.8937]
["bitfinex","SOLUSD",1726746951245,7.1561,139.74,139.71,25.0513]
["bitfinex","SOLUSD",1726746952333,7.28219,139.73,139.69,0.2167559]
["bitfinex","SOLUSD",1726746952535,0.12549,139.73,139.69,0.2167559]
["bitfinex","SOLUSD",1726746952945,7.40908,139.7,139.69,0.2167559]
["bitfinex","SOLUSD",1726746953146,7.1578,139.71,139.69,0.2167559]
["bitfinex","SOLUSD",1726746954310,7.28359,139.7,139.69,0.2167559]
["bitfinex","SOLUSD",1726746954513,6.75849,139.72,139.69,0.2167559]
["bitfinex","SOLUSD",1726746954718,0.12549,139.71,139.69,0.2167559]
["bitfinex","SOLUSD",1726746954930,16.0579,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1726746955339,7.156,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1726746955525,7.156,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1726746956139,7.1562,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1726746956344,7.53207,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1726746958745,7.40658,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1726746959323,0.25098,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1726746959543,7.40668,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1726746960318,0.25098,139.75,139.7,1.43140104]
["bitfinex","SOLUSD",1726746960531,7.40668,139.75,139.7,8.58920104]
["bitfinex","SOLUSD",1726746960944,7.40668,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1726746961621,7.5811,139.76,139.7,1.43142396]
["bitfinex","SOLUSD",1726746961824,7.5811,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1726746962650,7.5812,139.76,139.72,7.1567]
["bitfinex","SOLUSD",1726746965852,7.5812,139.76,139.71,25.0505]
["bitfinex","SOLUSD",1726746966557,7.5812,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1726746968048,7.5814,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1726746969946,7.5814,139.76,139.72,8.5883446]
["bitfinex","SOLUSD",1726746970151,0.426,139.76,139.73,7.1562]
["bitfinex","SOLUSD",1726746970734,0.426,139.76,139.74,7.1561]
["bitfinex","SOLUSD",1726746971151,0.426,139.76,139.74,8.58718718]
["bitfinex","SOLUSD",1726746971343,0.426,139.76,139.74,7.1561]
["bitfinex","SOLUSD",1726746973159,0.426,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1726746973357,0.426,139.76,139.74,7.1559]
["bitfinex","SOLUSD",1726746973948,0.426,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1726746977359,0.426,139.76,139.74,7.1559]
["bitfinex","SOLUSD",1726746980866,0.426,139.76,139.75,1.43102138]
["bitfinex","SOLUSD",1726746981040,0.426,139.76,139.75,8.58662138]
["bitfinex","SOLUSD",1726746981962,0.426,139.76,139.75,20.95692079]
["bitfinex","SOLUSD",1726746983782,0.426,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1726746986460,0.426,139.76,139.75,8.58634831]
["bitfinex","SOLUSD",1726746986782,0.426,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1726746987786,0.426,139.76,139.75,22.38758817]
["bitfinex","SOLUSD",1726746988977,0.426,139.76,139.75,20.95692079]
["bitfinex","SOLUSD",1726746989688,0.426,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1726746993881,0.426,139.76,139.75,20.95692079]
["bitfinex","SOLUSD",1726746995764,0.426,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1726746997994,0.426,139.76,139.75,22.38766829]
["bitfinex","SOLUSD",1726746998378,0.426,139.76,139.75,20.95692079]
["bitfinex","SOLUSD",1726746998693,0.426,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1726747003501,0.426,139.76,139.75,8.58640653]
["bitfinex","SOLUSD",1726747003676,0.426,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1726747010178,0.426,139.76,139.74,7.1559]
["bitfinex","SOLUSD",1726747010378,0.426,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1726747016113,0.426,139.76,139.75,56.73502079]
["bitfinex","SOLUSD",1726747017308,0.426,139.76,139.75,20.95692079]
["bitfinex","SOLUSD",1726747018510,0.426,139.76,139.75,21.08241079]
["bitfinex","SOLUSD",1726747019096,0.426,139.76,139.75,20.95692079]
["bitfinex","SOLUSD",1726747019785,0.426,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1726747036646,0.426,139.76,139.73,25.0479]
["bitfinex","SOLUSD",1726747036934,0.426,139.76,139.73,17.8914]
["bitfinex","SOLUSD",1726747038029,7.5812,139.76,139.72,7.1569]
["bitfinex","SOLUSD",1726747038237,7.1557,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1726747038531,7.1562,139.74,139.7,25.0524]
["bitfinex","SOLUSD",1726747041607,0.12549,139.73,139.7,25.0524]
["bitfinex","SOLUSD",1726747042131,0.12549,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1726747046033,7.156,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1726747049243,7.70669,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1726747049536,0.426,139.76,139.74,7.1558]
["bitfinex","SOLUSD",1726747049738,0.426,139.76,139.74,8.58681805]
["bitfinex","SOLUSD",1726747049945,0.426,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1726747050117,0.426,139.76,139.74,26.47681805]
["bitfinex","SOLUSD",1726747050436,0.426,139.76,139.71,17.8931]
["bitfinex","SOLUSD",1726747050846,0.426,139.76,139.69,0.2167559]
["bitfinex","SOLUSD",1726747050847,7.1564,139.74,139.69,7.3750559]
["bitfinex","SOLUSD",1726747051353,7.1564,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1726747054342,23.61219,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1726747056051,7.28159,139.74,139.7,25.0529]
["bitfinex","SOLUSD",1726747056351,7.1566,139.73,139.7,17.8949]
["bitfinex","SOLUSD",1726747056559,7.1572,139.72,139.69,0.2167559]
["bitfinex","SOLUSD",1726747058758,7.40778,139.73,139.69,0.2167559]
["bitfinex","SOLUSD",1726747059057,0.12549,139.74,139.69,18.1131559]
["bitfinex","SOLUSD",1726747059256,0.12549,139.74,139.7,7.1577]
["bitfinex","SOLUSD",1726747059553,7.157,139.73,139.69,25.2717559]
["bitfinex","SOLUSD",1726747059752,7.28169,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1726747060257,0.12549,139.74,139.71,7.1573]
["bitfinex","SOLUSD",1726747062457,16.45649,139.75,139.71,7.1573]
["bitfinex","SOLUSD",1726747063747,16.331,139.75,139.72,7.157]
["bitfinex","SOLUSD",1726747064140,0.426,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1726747067167,0.426,139.76,139.74,7.1556]
["bitfinex","SOLUSD",1726747067371,0.426,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1726747068348,0.426,139.76,139.75,20.95692079]
["bitfinex","SOLUSD",1726747070367,0.426,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1726747071773,0.426,139.76,139.75,22.3878341]
["bitfinex","SOLUSD",1726747072075,0.426,139.76,139.75,20.95692079]
["bitfinex","SOLUSD",1726747074155,0.426,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1726747077985,0.426,139.76,139.75,20.95692079]
["bitfinex","SOLUSD",1726747079583,0.426,139.76,139.75,56.73502079]
["bitfinex","SOLUSD",1726747080086,0.426,139.76,139.75,42.9337]
["bitfinex","SOLUSD",1726747080274,0.426,139.76,139.75,56.73502079]
["bitfinex","SOLUSD",1726747089103,0.426,139.76,139.75,58.16569718]
["bitfinex","SOLUSD",1726747089898,0.426,139.76,139.75,56.73502079]
["bitfinex","SOLUSD",1726747094387,0.426,139.76,139.75,74.62402079]
["bitfinex","SOLUSD",1726747094789,0.426,139.76,139.75,60.8227]
["bitfinex","SOLUSD",1726747094998,0.426,139.76,139.75,74.62402079]
["bitfinex","SOLUSD",1726747101803,0.0421892,139.79,139.78,25.0392]
["bitfinex","SOLUSD",1726747102119,0.0421892,139.79,139.78,60.27075567]
["bitfinex","SOLUSD",1726747102415,0.0421892,139.79,139.78,60.52173567]
["bitfinex","SOLUSD",1726747104520,0.0421892,139.79,139.78,60.64722567]
["bitfinex","SOLUSD",1726747106703,0.2589451,139.83,139.82,25.0321]
["bitfinex","SOLUSD",1726747106897,61.67514003,139.85,139.84,7.151]
["bitfinex","SOLUSD",1726747107095,61.67514003,139.85,139.84,20.37802079]
["bitfinex","SOLUSD",1726747108014,61.67514003,139.85,139.84,6.5767]
["bitfinex","SOLUSD",1726747108328,61.67514003,139.85,139.84,20.37802079]
["bitfinex","SOLUSD",1726747109316,61.67514003,139.85,139.84,6.5767]
["bitfinex","SOLUSD",1726747114338,61.67514003,139.85,139.84,20.37802079]
["bitfinex","SOLUSD",1726747124421,61.67514003,139.85,139.84,6.5767]
["bitfinex","SOLUSD",1726747125343,61.67514003,139.85,139.84,20.37802079]
["bitfinex","SOLUSD",1726747127347,61.67514003,139.85,139.84,6.5767]
["bitfinex","SOLUSD",1726747127850,61.67514003,139.85,139.83,7.1514]
["bitfinex","SOLUSD",1726747128018,61.67514003,139.85,139.84,7.151]
["bitfinex","SOLUSD",1726747129343,61.67514003,139.85,139.84,20.95232079]
["bitfinex","SOLUSD",1726747132363,61.67514003,139.85,139.84,7.151]
["bitfinex","SOLUSD",1726747146768,61.67514003,139.85,139.83,7.1513]
["bitfinex","SOLUSD",1726747147440,61.67514003,139.85,139.84,7.151]
["bitfinex","SOLUSD",1726747158266,61.67514003,139.85,139.83,7.1511]
["bitfinex","SOLUSD",1726747158467,61.67514003,139.85,139.84,7.151]
["bitfinex","SOLUSD",1726747158856,61.67514003,139.85,139.83,7.1513]
["bitfinex","SOLUSD",1726747159177,61.67514003,139.85,139.84,7.151]
["bitfinex","SOLUSD",1726747165593,61.67514003,139.85,139.83,7.1513]
["bitfinex","SOLUSD",1726747166800,61.67514003,139.85,139.84,7.151]
["bitfinex","SOLUSD",1726747172602,61.67514003,139.85,139.84,20.95232079]
["bitfinex","SOLUSD",1726747177207,61.67514003,139.85,139.84,7.151]
["bitfinex","SOLUSD",1726747179790,61.67514003,139.85,139.82,17.8801]
["bitfinex","SOLUSD",1726747180508,61.67514003,139.85,139.83,7.151]
["bitfinex","SOLUSD",1726747181987,0.12549,139.84,139.8,7.1528]
["bitfinex","SOLUSD",1726747182182,0.37647,139.84,139.79,17.8834]
["bitfinex","SOLUSD",1726747182390,0.37647,139.84,139.78,7.1539]
["bitfinex","SOLUSD",1726747182391,0.25098,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1726747182590,0.25098,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1726747182904,0.12549,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1726747183516,0.12549,139.8,139.76,17.8868]
["bitfinex","SOLUSD",1726747183517,7.40408,139.8,139.76,25.0418]
["bitfinex","SOLUSD",1726747183890,7.27859,139.8,139.76,25.0418]
["bitfinex","SOLUSD",1726747184716,7.154,139.79,139.73,31.95106589]
["bitfinex","SOLUSD",1726747184883,0.12549,139.81,139.73,31.95106589]
["bitfinex","SOLUSD",1726747184884,7.1531,139.8,139.73,31.95106589]
["bitfinex","SOLUSD",1726747185085,7.1531,139.8,139.76,7.155]
["bitfinex","SOLUSD",1726747185496,0.12549,139.79,139.76,7.155]
["bitfinex","SOLUSD",1726747186425,0.25098,139.8,139.76,7.155]
["bitfinex","SOLUSD",1726747186898,0.25098,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1726747187326,0.12549,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1726747187509,7.40348,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1726747193325,7.40348,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1726747193821,7.40348,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1726747195424,7.27859,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1726747195616,0.12549,139.79,139.76,7.1549]
["bitfinex","SOLUSD",1726747199929,0.12549,139.78,139.75,17.8885]
["bitfinex","SOLUSD",1726747200226,0.12549,139.76,139.73,0.2589451]
["bitfinex","SOLUSD",1726747200436,7.28059,139.76,139.73,0.2589451]
["bitfinex","SOLUSD",1726747200723,16.55029,139.78,139.73,0.2589451]
["bitfinex","SOLUSD",1726747200909,0.12549,139.77,139.74,7.156]
["bitfinex","SOLUSD",1726747201712,16.4248,139.78,139.73,0.2589451]
["bitfinex","SOLUSD",1726747201912,16.4248,139.78,139.74,17.8899]
["bitfinex","SOLUSD",1726747202118,6.3715,139.8,139.76,17.8876]
["bitfinex","SOLUSD",1726747202311,6.3715,139.8,139.78,7.154]
["bitfinex","SOLUSD",1726747202518,23.0419,139.82,139.78,7.154]
["bitfinex","SOLUSD",1726747203113,15.8898,139.82,139.8,7.153]
["bitfinex","SOLUSD",1726747203326,6.3693,139.83,139.8,7.153]
["bitfinex","SOLUSD",1726747203634,61.67514003,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1726747204306,61.67514003,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1726747204827,68.82564003,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1726747205026,61.67514003,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1726747206118,61.67514003,139.85,139.82,7.1517]
["bitfinex","SOLUSD",1726747206632,68.82564003,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1726747206839,61.67514003,139.85,139.79,7.1535]
["bitfinex","SOLUSD",1726747207014,61.67514003,139.85,139.78,7.1539]
["bitfinex","SOLUSD",1726747207404,0.25098,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1726747207610,7.27749,139.82,139.77,25.0402]
["bitfinex","SOLUSD",1726747207908,7.27749,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1726747208120,0.12549,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1726747208514,7.40258,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1726747208730,61.67514003,139.85,139.79,7.1534]
["bitfinex","SOLUSD",1726747208731,7.1511,139.84,139.8,7.153]
["bitfinex","SOLUSD",1726747208932,0.12549,139.84,139.81,7.1523]
["bitfinex","SOLUSD",1726747209239,61.67514003,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1726747210517,61.67514003,139.85,139.83,7.1514]
["bitfinex","SOLUSD",1726747211131,61.67514003,139.85,139.84,7.151]
["bitfinex","SOLUSD",1726747211632,61.67514003,139.85,139.84,20.95232079]
["bitfinex","SOLUSD",1726747212333,61.67514003,139.85,139.84,7.151]
["bitfinex","SOLUSD",1726747213610,61.67514003,139.85,139.83,25.0295]
["bitfinex","SOLUSD",1726747214015,61.67514003,139.85,139.84,7.151]
["bitfinex","SOLUSD",1726747215425,61.67514003,139.85,139.84,20.95232079]
["bitfinex","SOLUSD",1726747218018,61.67514003,139.85,139.84,8.58094172]
["bitfinex","SOLUSD",1726747218220,61.67514003,139.85,139.84,28.58094172]
["bitfinex","SOLUSD",1726747219122,61.67514003,139.85,139.84,27.40198]
["bitfinex","SOLUSD",1726747220121,61.67514003,139.85,139.84,27.151]
["bitfinex","SOLUSD",1726747220835,61.67514003,139.85,139.84,27.27649]
["bitfinex","SOLUSD",1726747221034,61.67514003,139.85,139.84,27.40198]
["bitfinex","SOLUSD",1726747221242,61.67514003,139.85,139.84,27.52747]
["bitfinex","SOLUSD",1726747221421,0.2589451,139.88,139.87,25.0231]
["bitfinex","SOLUSD",1726747222035,0.2589451,139.88,139.87,26.45258467]
["bitfinex","SOLUSD",1726747222242,0.2589451,139.88,139.87,66.52743877]
["bitfinex","SOLUSD",1726747224228,0.2589451,139.88,139.87,45.0231]
["bitfinex","SOLUSD",1726747229044,0.2589451,139.88,139.87,25.0231]
["bitfinex","SOLUSD",1726747229246,0.2589451,139.88,139.87,45.0231]
["bitfinex","SOLUSD",1726747229945,0.2589451,139.88,139.87,25.0231]
["bitfinex","SOLUSD",1726747231543,0.2589451,139.88,139.86,7.1498]
["bitfinex","SOLUSD",1726747232649,23.1166451,139.88,139.84,17.8767]
["bitfinex","SOLUSD",1726747232831,23.1166451,139.88,139.84,25.0277]
["bitfinex","SOLUSD",1726747233033,23.1166451,139.88,139.84,17.8767]
["bitfinex","SOLUSD",1726747233336,23.1166451,139.88,139.85,4.96453938]
["bitfinex","SOLUSD",1726747233537,7.1495,139.87,139.85,4.96453938]
["bitfinex","SOLUSD",1726747234340,23.1163451,139.88,139.85,4.96453938]
["bitfinex","SOLUSD",1726747234929,0.25098,139.87,139.85,4.96453938]
["bitfinex","SOLUSD",1726747235752,7.15,139.86,139.85,4.96453938]
["bitfinex","SOLUSD",1726747238749,23.1162451,139.88,139.85,4.96453938]
["bitfinex","SOLUSD",1726747239651,15.9672451,139.88,139.85,4.96453938]
["bitfinex","SOLUSD",1726747240354,7.15,139.86,139.85,4.96453938]
["bitfinex","SOLUSD",1726747245357,7.27509,139.87,139.85,4.96453938]
["bitfinex","SOLUSD",1726747245530,7.1496,139.87,139.85,4.96453938]
["bitfinex","SOLUSD",1726747245953,23.1163451,139.88,139.85,4.96453938]
["bitfinex","SOLUSD",1726747246761,7.4080451,139.88,139.85,4.96453938]
["bitfinex","SOLUSD",1726747248338,0.2589451,139.88,139.85,4.96453938]
["bitfinex","SOLUSD",1726747248556,0.2589451,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1726747249556,0.2589451,139.88,139.86,25.0247]
["bitfinex","SOLUSD",1726747250162,0.2589451,139.88,139.85,12.11483938]
["bitfinex","SOLUSD",1726747252248,0.2589451,139.88,139.86,7.1499]
["bitfinex","SOLUSD",1726747252555,0.2589451,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1726747256169,0.2589451,139.88,139.87,20.9229235]
["bitfinex","SOLUSD",1726747257670,0.2589451,139.88,139.87,40.9229235]
["bitfinex","SOLUSD",1726747259374,0.2589451,139.88,139.87,41.0484135]
["bitfinex","SOLUSD",1726747259570,0.2589451,139.88,139.87,40.9229235]
["bitfinex","SOLUSD",1726747259956,0.2589451,139.88,139.87,20.9229235]
["bitfinex","SOLUSD",1726747260373,0.2589451,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1726747260856,0.2589451,139.88,139.87,20.9229235]
["bitfinex","SOLUSD",1726747261054,0.2589451,139.88,139.87,42.35236493]
["bitfinex","SOLUSD",1726747261264,0.2589451,139.88,139.87,40.9229235]
["bitfinex","SOLUSD",1726747261580,0.2589451,139.92,139.91,25.016]
["bitfinex","SOLUSD",1726747261769,0.2589451,139.92,139.91,38.7895235]
["bitfinex","SOLUSD",1726747263376,0.2589451,139.92,139.91,39.0405035]
["bitfinex","SOLUSD",1726747263585,0.2589451,139.92,139.91,40.46937706]
["bitfinex","SOLUSD",1726747264262,0.2589451,139.92,139.91,39.1659935]
["bitfinex","SOLUSD",1726747264882,0.2589451,139.92,139.91,38.7895235]
["bitfinex","SOLUSD",1726747265388,0.2589451,139.92,139.91,38.9150135]
["bitfinex","SOLUSD",1726747265754,0.2589451,139.92,139.91,25.016]
["bitfinex","SOLUSD",1726747265997,0.2589451,139.92,139.91,26.44509763]
["bitfinex","SOLUSD",1726747266282,0.2589451,139.92,139.91,40.21862113]
["bitfinex","SOLUSD",1726747267070,0.2589451,139.92,139.91,38.7895235]
["bitfinex","SOLUSD",1726747269984,0.2589451,139.92,139.91,38.9150135]
["bitfinex","SOLUSD",1726747272891,0.2589451,139.92,139.91,38.7895235]
["bitfinex","SOLUSD",1726747279893,0.2589451,139.92,139.91,38.9150135]
["bitfinex","SOLUSD",1726747280100,0.2589451,139.92,139.91,38.7895235]
["bitfinex","SOLUSD",1726747282372,0.2589451,139.92,139.91,39.0405035]
["bitfinex","SOLUSD",1726747282872,0.2589451,139.92,139.91,38.9150135]
["bitfinex","SOLUSD",1726747284402,0.2589451,139.92,139.91,38.7895235]
["bitfinex","SOLUSD",1726747285901,0.2589451,139.92,139.91,25.016]
["bitfinex","SOLUSD",1726747286490,0.2589451,139.92,139.91,38.7895235]
["bitfinex","SOLUSD",1726747286801,0.2589451,139.92,139.91,38.9150135]
["bitfinex","SOLUSD",1726747287505,0.2589451,139.92,139.91,58.9150135]
["bitfinex","SOLUSD",1726747287710,0.2589451,139.92,139.91,59.0405035]
["bitfinex","SOLUSD",1726747289305,0.29652611,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1726747292383,0.29652611,139.96,139.94,25.0102]
["bitfinex","SOLUSD",1726747292585,0.29652611,139.96,139.94,17.8645]
["bitfinex","SOLUSD",1726747293203,0.29652611,139.96,139.94,25.0103]
["bitfinex","SOLUSD",1726747294712,0.29652611,139.96,139.93,7.1462]
["bitfinex","SOLUSD",1726747295497,0.29652611,139.96,139.94,7.1456]
["bitfinex","SOLUSD",1726747298182,0.29652611,139.96,139.93,25.0115]
["bitfinex","SOLUSD",1726747298586,201.69057751,139.97,139.96,49.44452879]
["bitfinex","SOLUSD",1726747298782,194.54617751,139.97,139.96,49.44452879]
["bitfinex","SOLUSD",1726747300009,201.69047751,139.97,139.96,49.44452879]
["bitfinex","SOLUSD",1726747305593,201.81596751,139.97,139.96,49.44452879]
["bitfinex","SOLUSD",1726747307901,201.69047751,139.97,139.96,49.44452879]
["bitfinex","SOLUSD",1726747308895,201.81596751,139.97,139.96,49.44452879]
["bitfinex","SOLUSD",1726747309512,194.54617751,139.97,139.96,49.44452879]
["bitfinex","SOLUSD",1726747309694,201.69047751,139.97,139.96,49.44452879]
["bitfinex","SOLUSD",1726747312013,201.81596751,139.97,139.96,49.44452879]
["bitfinex","SOLUSD",1726747312921,201.94145751,139.97,139.96,49.44452879]
["bitfinex","SOLUSD",1726747313715,202.06694751,139.97,139.96,49.44452879]
["bitfinex","SOLUSD",1726747314020,7.1473,139.92,139.88,7.1487]
["bitfinex","SOLUSD",1726747314311,7.1475,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1726747314515,7.1481,139.9,139.86,25.2825451]
["bitfinex","SOLUSD",1726747315515,7.27309,139.91,139.86,25.2825451]
["bitfinex","SOLUSD",1726747316196,7.27309,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1726747316815,7.27309,139.91,139.86,25.2825451]
["bitfinex","SOLUSD",1726747317017,7.27309,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1726747322519,6.4609,139.96,139.88,19.30169947]
["bitfinex","SOLUSD",1726747322824,7.1455,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1726747323135,29.515,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1726747323335,22.37,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1726747323513,15.9091,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1726747324725,23.0542,139.96,139.92,25.0136]
["bitfinex","SOLUSD",1726747324926,7.1454,139.95,139.92,17.8669]
["bitfinex","SOLUSD",1726747325125,7.1454,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1726747327142,7.1454,139.95,139.86,0.2589451]
["bitfinex","SOLUSD",1726747327143,0.12549,139.92,139.86,0.2589451]
["bitfinex","SOLUSD",1726747327439,7.52357,139.92,139.86,0.2589451]
["bitfinex","SOLUSD",1726747327628,0.25098,139.9,139.86,0.2589451]
["bitfinex","SOLUSD",1726747327813,0.12549,139.9,139.86,0.2589451]
["bitfinex","SOLUSD",1726747328637,0.25098,139.88,139.86,0.2589451]
["bitfinex","SOLUSD",1726747329238,7.1494,139.87,139.86,0.2589451]
["bitfinex","SOLUSD",1726747329533,23.07747,139.87,139.86,0.2589451]
["bitfinex","SOLUSD",1726747330312,15.92807,139.87,139.86,0.2589451]
["bitfinex","SOLUSD",1726747330709,15.67709,139.87,139.86,0.2589451]
["bitfinex","SOLUSD",1726747331029,15.5516,139.87,139.86,0.2589451]
["bitfinex","SOLUSD",1726747332632,15.67709,139.87,139.86,0.2589451]
["bitfinex","SOLUSD",1726747333019,15.92807,139.87,139.86,0.2589451]
["bitfinex","SOLUSD",1726747333422,23.07747,139.87,139.86,0.2589451]
["bitfinex","SOLUSD",1726747333629,23.07747,139.87,139.85,4.96453938]
["bitfinex","SOLUSD",1726747333630,7.27549,139.86,139.85,4.96453938]
["bitfinex","SOLUSD",1726747333827,7.52647,139.86,139.85,4.96453938]
["bitfinex","SOLUSD",1726747334135,0.12549,139.82,139.81,0.2589451]
["bitfinex","SOLUSD",1726747334641,7.27749,139.82,139.81,0.2589451]
["bitfinex","SOLUSD",1726747334938,7.52847,139.82,139.81,0.2589451]
["bitfinex","SOLUSD",1726747335112,33.4256,139.87,139.81,0.2589451]
["bitfinex","SOLUSD",1726747335113,7.1515,139.83,139.81,0.2589451]
["bitfinex","SOLUSD",1726747335309,7.1505,139.85,139.81,0.2589451]
["bitfinex","SOLUSD",1726747335932,0.12549,139.84,139.81,0.2589451]
["bitfinex","SOLUSD",1726747336151,7.27649,139.84,139.81,0.2589451]
["bitfinex","SOLUSD",1726747336445,7.40298,139.82,139.81,0.2589451]
["bitfinex","SOLUSD",1726747336822,7.27749,139.82,139.81,0.2589451]
["bitfinex","SOLUSD",1726747337327,7.52847,139.82,139.81,0.2589451]
["bitfinex","SOLUSD",1726747339329,0.25098,139.82,139.81,0.2589451]
["bitfinex","SOLUSD",1726747339521,23.2321,139.92,139.81,15.8426451]
["bitfinex","SOLUSD",1726747339880,16.0852,139.92,139.81,15.8426451]
["bitfinex","SOLUSD",1726747340027,7.1495,139.87,139.81,15.8426451]
["bitfinex","SOLUSD",1726747340346,7.15,139.86,139.81,0.2589451]
["bitfinex","SOLUSD",1726747340557,7.1504,139.86,139.81,0.2589451]
["bitfinex","SOLUSD",1726747340747,6.1285,139.87,139.81,0.2589451]
["bitfinex","SOLUSD",1726747341242,20.0,139.86,139.81,0.2589451]
["bitfinex","SOLUSD",1726747341436,0.25098,139.85,139.81,0.2589451]
["bitfinex","SOLUSD",1726747342736,0.12549,139.85,139.81,0.2589451]
["bitfinex","SOLUSD",1726747343039,0.12549,139.85,139.81,14.0324686]
["bitfinex","SOLUSD",1726747343232,0.12549,139.85,139.81,0.2589451]
["bitfinex","SOLUSD",1726747343547,7.1495,139.87,139.81,0.2589451]
["bitfinex","SOLUSD",1726747343850,7.27549,139.86,139.81,0.2589451]
["bitfinex","SOLUSD",1726747344445,0.12549,139.85,139.81,0.2589451]
["bitfinex","SOLUSD",1726747344643,7.1511,139.84,139.81,0.2589451]
["bitfinex","SOLUSD",1726747344839,0.25098,139.85,139.81,0.2589451]
["bitfinex","SOLUSD",1726747345932,0.12549,139.84,139.81,0.2589451]
["bitfinex","SOLUSD",1726747346349,0.25098,139.84,139.81,0.2589451]
["bitfinex","SOLUSD",1726747346557,7.40218,139.84,139.81,0.2589451]
["bitfinex","SOLUSD",1726747347050,0.25098,139.84,139.81,0.2589451]
["bitfinex","SOLUSD",1726747347257,0.12549,139.84,139.81,0.2589451]
["bitfinex","SOLUSD",1726747349455,7.40108,139.86,139.81,0.2589451]
["bitfinex","SOLUSD",1726747349956,7.1501,139.86,139.81,0.2589451]
["bitfinex","SOLUSD",1726747350552,20.0,139.89,139.81,0.2589451]
["bitfinex","SOLUSD",1726747351061,6.62,139.9,139.81,0.2589451]
["bitfinex","SOLUSD",1726747351254,7.149,139.88,139.81,7.4113451]
["bitfinex","SOLUSD",1726747351945,6.62,139.9,139.81,0.2589451]
["bitfinex","SOLUSD",1726747352259,7.1496,139.87,139.81,7.4113451]
["bitfinex","SOLUSD",1726747352458,7.1496,139.87,139.81,0.2589451]
["bitfinex","SOLUSD",1726747353433,0.12549,139.86,139.81,0.2589451]
["bitfinex","SOLUSD",1726747353966,7.27549,139.86,139.81,0.2589451]
["bitfinex","SOLUSD",1726747355064,7.27549,139.86,139.77,38.11485389]
["bitfinex","SOLUSD",1726747355065,0.12549,139.84,139.77,0.2589451]
["bitfinex","SOLUSD",1726747355272,7.1529,139.81,139.77,0.2589451]
["bitfinex","SOLUSD",1726747355551,7.52957,139.8,139.77,0.2589451]
["bitfinex","SOLUSD",1726747355774,0.37647,139.8,139.77,0.2589451]
["bitfinex","SOLUSD",1726747356131,0.25098,139.8,139.77,0.2589451]
["bitfinex","SOLUSD",1726747356367,0.12549,139.81,139.77,0.2589451]
["bitfinex","SOLUSD",1726747356532,15.214,139.86,139.77,0.2589451]
["bitfinex","SOLUSD",1726747357060,7.1505,139.85,139.77,7.4133451]
["bitfinex","SOLUSD",1726747357851,0.25098,139.84,139.77,7.4133451]
["bitfinex","SOLUSD",1726747358256,7.40198,139.84,139.77,0.2589451]
["bitfinex","SOLUSD",1726747358636,0.12549,139.85,139.77,8.84414264]
["bitfinex","SOLUSD",1726747358839,7.52707,139.85,139.77,7.4134451]
["bitfinex","SOLUSD",1726747359038,0.37647,139.85,139.78,8.58460722]
["bitfinex","SOLUSD",1726747359249,0.12549,139.85,139.79,7.1535]
["bitfinex","SOLUSD",1726747359537,0.25098,139.86,139.79,7.1535]
["bitfinex","SOLUSD",1726747359737,0.25098,139.86,139.79,22.429]
["bitfinex","SOLUSD",1726747360338,0.25098,139.86,139.8,1.43039217]
["bitfinex","SOLUSD",1726747360534,7.1488,139.89,139.8,8.58329217]
["bitfinex","SOLUSD",1726747360757,7.1488,139.89,139.81,7.1525]
["bitfinex","SOLUSD",1726747360962,15.2286,139.9,139.82,7.1519]
["bitfinex","SOLUSD",1726747361147,28.13004374,139.92,139.82,7.1519]
["bitfinex","SOLUSD",1726747361343,7.1484,139.89,139.82,7.1519]
["bitfinex","SOLUSD",1726747362061,7.1484,139.89,139.81,7.1525]
["bitfinex","SOLUSD",1726747362969,0.12549,139.86,139.79,15.2755]
["bitfinex","SOLUSD",1726747363761,7.15,139.86,139.79,22.429]
["bitfinex","SOLUSD",1726747365466,7.27609,139.85,139.79,22.429]
["bitfinex","SOLUSD",1726747366042,7.1506,139.85,139.79,22.429]
["bitfinex","SOLUSD",1726747366440,0.12549,139.84,139.79,15.2755]
["bitfinex","SOLUSD",1726747367069,7.27649,139.84,139.79,15.2755]
["bitfinex","SOLUSD",1726747367462,7.1516,139.83,139.79,15.2755]
["bitfinex","SOLUSD",1726747368456,7.1516,139.83,139.78,6.4456]
["bitfinex","SOLUSD",1726747369568,7.1505,139.85,139.79,20.9363084]
["bitfinex","SOLUSD",1726747370464,7.1505,139.85,139.79,7.1535]
["bitfinex","SOLUSD",1726747374175,7.151,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1726747374550,7.151,139.84,139.78,13.5995]
["bitfinex","SOLUSD",1726747376250,7.1515,139.83,139.78,13.5995]
["bitfinex","SOLUSD",1726747376862,7.1515,139.83,139.78,6.4456]
["bitfinex","SOLUSD",1726747377461,7.152,139.82,139.78,6.4456]
["bitfinex","SOLUSD",1726747378155,7.1526,139.81,139.78,6.4456]
["bitfinex","SOLUSD",1726747379575,7.1522,139.82,139.78,6.4456]
["bitfinex","SOLUSD",1726747380074,7.1529,139.81,139.78,6.4456]
["bitfinex","SOLUSD",1726747380465,0.12549,139.85,139.78,27.3821084]
["bitfinex","SOLUSD",1726747380660,7.15,139.86,139.8,13.7828084]
["bitfinex","SOLUSD",1726747380858,17.8717,139.89,139.81,7.1524]
["bitfinex","SOLUSD",1726747381061,15.4738,139.91,139.81,13.7828084]
["bitfinex","SOLUSD",1726747381362,15.4738,139.91,139.83,13.7828084]
["bitfinex","SOLUSD",1726747381561,7.148,139.9,139.84,7.1509]
["bitfinex","SOLUSD",1726747381880,15.4738,139.91,139.82,46.7504084]
["bitfinex","SOLUSD",1726747382463,15.4738,139.91,139.82,15.088]
["bitfinex","SOLUSD",1726747382665,15.4738,139.91,139.82,36.0227084]
["bitfinex","SOLUSD",1726747382882,7.1496,139.87,139.82,15.088]
["bitfinex","SOLUSD",1726747383978,0.12549,139.86,139.82,15.088]
["bitfinex","SOLUSD",1726747384764,7.1487,139.89,139.83,7.1515]
["bitfinex","SOLUSD",1726747385066,0.12549,139.87,139.82,22.2399]
["bitfinex","SOLUSD",1726747385269,0.12549,139.87,139.82,15.088]
["bitfinex","SOLUSD",1726747385786,7.27499,139.87,139.82,15.088]
["bitfinex","SOLUSD",1726747387173,0.12549,139.87,139.82,15.088]
["bitfinex","SOLUSD",1726747387874,7.1509,139.85,139.82,15.088]
["bitfinex","SOLUSD",1726747388889,7.15,139.86,139.82,15.088]
["bitfinex","SOLUSD",1726747389394,7.27499,139.87,139.82,15.088]
["bitfinex","SOLUSD",1726747389570,0.12549,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1726747389772,7.1486,139.89,139.83,7.1515]
["bitfinex","SOLUSD",1726747389983,7.148,139.9,139.84,13.6301]
["bitfinex","SOLUSD",1726747390865,7.1484,139.89,139.84,13.6301]
["bitfinex","SOLUSD",1726747391066,0.2589451,139.92,139.88,13.7828084]
["bitfinex","SOLUSD",1726747391268,0.2589451,139.92,139.81,35.7625]
["bitfinex","SOLUSD",1726747391269,0.2589451,139.92,139.91,30.0648]
["bitfinex","SOLUSD",1726747391687,0.2589451,139.92,139.91,36.7002084]
["bitfinex","SOLUSD",1726747391886,0.2589451,139.92,139.91,22.9174]
["bitfinex","SOLUSD",1726747392296,0.2589451,139.92,139.91,30.0648]
["bitfinex","SOLUSD",1726747392765,0.2589451,139.92,139.91,30.44127]
["bitfinex","SOLUSD",1726747392967,0.2589451,139.96,139.93,17.8659]
["bitfinex","SOLUSD",1726747393389,194.30512261,139.97,139.93,17.8659]
["bitfinex","SOLUSD",1726747395272,194.30512261,139.97,139.93,25.0123]
["bitfinex","SOLUSD",1726747396208,194.30512261,139.97,139.94,1.42890537]
["bitfinex","SOLUSD",1726747396374,194.30512261,139.97,139.93,17.8659]
["bitfinex","SOLUSD",1726747397568,194.30512261,139.97,139.94,7.1454]
["bitfinex","SOLUSD",1726747397771,194.30512261,139.97,139.93,17.8659]
["bitfinex","SOLUSD",1726747397977,194.30512261,139.97,139.95,7.1452]
["bitfinex","SOLUSD",1726747399568,85.88879448,139.97,139.96,35.53094561]
["bitfinex","SOLUSD",1726747399771,51.3579451,140.0,139.99,45.0017]
["bitfinex","SOLUSD",1726747399969,51.3579451,140.0,139.99,66.49076561]
["bitfinex","SOLUSD",1726747400169,36.7775451,140.0,139.99,73.21843561]
["bitfinex","SOLUSD",1726747400596,36.7775451,140.0,139.99,73.09294561]
["bitfinex","SOLUSD",1726747400892,36.7775451,140.0,139.99,73.21843561]
["bitfinex","SOLUSD",1726747401091,30.1109451,140.0,139.99,73.21843561]
["bitfinex","SOLUSD",1726747402299,30.1109451,140.0,139.99,51.72937]
["bitfinex","SOLUSD",1726747405101,30.1109451,140.0,139.99,51.60388]
["bitfinex","SOLUSD",1726747405281,30.1109451,140.0,139.99,51.3529]
["bitfinex","SOLUSD",1726747405477,30.1109451,140.0,139.97,7.1439]
["bitfinex","SOLUSD",1726747405887,30.1109451,140.0,139.95,24.247]
["bitfinex","SOLUSD",1726747405888,30.1109451,140.0,139.95,31.3919]
["bitfinex","SOLUSD",1726747406086,30.1109451,140.0,139.95,17.863]
["bitfinex","SOLUSD",1726747406995,30.1109451,140.0,139.98,17.8591]
["bitfinex","SOLUSD",1726747407178,30.1109451,140.0,139.98,25.0027]
["bitfinex","SOLUSD",1726747407698,30.1109451,140.0,139.98,17.8591]
["bitfinex","SOLUSD",1726747407884,30.1109451,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1726747408284,30.1109451,140.0,139.99,27.51977]
["bitfinex","SOLUSD",1726747408493,30.1109451,140.0,139.99,33.71807]
["bitfinex","SOLUSD",1726747410492,30.1109451,140.0,139.99,35.14636788]
["bitfinex","SOLUSD",1726747410693,30.1109451,140.0,139.99,33.71807]
["bitfinex","SOLUSD",1726747411280,30.1109451,140.0,139.99,33.3416]
["bitfinex","SOLUSD",1726747411477,30.1109451,140.0,139.99,33.46709]
["bitfinex","SOLUSD",1726747411698,30.1109451,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1726747411907,30.1109451,140.0,139.98,17.8591]
["bitfinex","SOLUSD",1726747412110,30.1109451,140.0,139.94,17.8636]
["bitfinex","SOLUSD",1726747412399,30.1109451,140.0,139.97,7.1442]
["bitfinex","SOLUSD",1726747412585,30.1109451,140.0,139.94,17.8636]
["bitfinex","SOLUSD",1726747412786,30.1109451,140.0,139.91,6.0619]
["bitfinex","SOLUSD",1726747412987,30.1109451,140.0,139.98,7.1437]
["bitfinex","SOLUSD",1726747413380,30.1109451,140.0,139.97,17.8607]
["bitfinex","SOLUSD",1726747413381,30.1109451,140.0,139.97,25.0049]
["bitfinex","SOLUSD",1726747413576,30.1109451,140.0,139.98,8.57225641]
["bitfinex","SOLUSD",1726747413803,30.1109451,140.0,139.98,7.1437]
["bitfinex","SOLUSD",1726747413997,30.1109451,140.0,139.97,17.8607]
["bitfinex","SOLUSD",1726747414308,30.1109451,140.0,139.97,25.0049]
["bitfinex","SOLUSD",1726747415695,30.1109451,140.0,139.91,6.0619]
["bitfinex","SOLUSD",1726747415892,30.1109451,140.0,139.96,7.1446]
["bitfinex","SOLUSD",1726747416098,30.1109451,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1726747416300,30.1109451,140.0,139.97,17.8601]
["bitfinex","SOLUSD",1726747416488,30.1109451,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1726747417301,30.1109451,140.0,139.99,7.26879]
["bitfinex","SOLUSD",1726747417505,30.1109451,140.0,139.99,7.39428]
["bitfinex","SOLUSD",1726747417805,30.1109451,140.0,139.99,27.39428]
["bitfinex","SOLUSD",1726747418112,30.1109451,140.0,139.99,61.85550015]
["bitfinex","SOLUSD",1726747418695,30.1109451,140.0,139.99,27.51977]
["bitfinex","SOLUSD",1726747420108,29.6109451,140.0,139.99,27.39428]
["bitfinex","SOLUSD",1726747421501,29.6109451,140.0,139.99,27.51977]
["bitfinex","SOLUSD",1726747421706,29.6109451,140.0,139.99,61.85550015]
["bitfinex","SOLUSD",1726747422883,29.6109451,140.0,139.99,27.51977]
["bitfinex","SOLUSD",1726747424115,29.6109451,140.0,139.99,28.94801795]
["bitfinex","SOLUSD",1726747424409,29.6109451,140.0,139.99,27.51977]
["bitfinex","SOLUSD",1726747424813,29.6109451,140.0,139.99,61.85550015]
["bitfinex","SOLUSD",1726747425002,23.6388451,140.0,139.99,61.85550015]
["bitfinex","SOLUSD",1726747425203,0.2589451,140.04,140.03,81.07767]
["bitfinex","SOLUSD",1726747425394,0.2589451,140.04,140.03,80.82669]
["bitfinex","SOLUSD",1726747426312,0.2589451,140.04,140.03,44.9946]
["bitfinex","SOLUSD",1726747426613,0.2589451,140.04,140.03,45.12009]
["bitfinex","SOLUSD",1726747427306,0.2589451,140.04,140.03,45.24558]
["bitfinex","SOLUSD",1726747429208,0.2589451,140.04,140.03,45.37107]
["bitfinex","SOLUSD",1726747429396,160.77520161,140.09,140.05,7.1398]
["bitfinex","SOLUSD",1726747430699,160.77520161,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1726747433014,7.1388,140.08,140.03,24.9945]
["bitfinex","SOLUSD",1726747433200,7.1393,140.07,140.03,17.8533]
["bitfinex","SOLUSD",1726747433599,7.1389,140.08,140.03,24.9945]
["bitfinex","SOLUSD",1726747434207,167.91350161,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1726747437003,7.1389,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1726747437424,160.77520161,140.09,140.05,7.1399]
["bitfinex","SOLUSD",1726747437603,167.91340161,140.09,140.05,7.1399]
["bitfinex","SOLUSD",1726747438018,160.77520161,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1726747438219,160.77520161,140.09,140.02,20.25098]
["bitfinex","SOLUSD",1726747438425,160.77520161,140.09,140.04,17.8508]
["bitfinex","SOLUSD",1726747438728,160.77520161,140.09,140.06,7.1394]
["bitfinex","SOLUSD",1726747440124,167.91340161,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1726747440420,7.1391,140.08,140.04,17.8508]
["bitfinex","SOLUSD",1726747440614,7.1398,140.06,140.01,17.8549]
["bitfinex","SOLUSD",1726747440924,7.1403,140.05,140.01,24.9968]
["bitfinex","SOLUSD",1726747441102,7.1397,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1726747441505,6.5201,140.08,140.03,19.28086579]
["bitfinex","SOLUSD",1726747441916,6.5201,140.08,140.03,17.8527]
["bitfinex","SOLUSD",1726747442330,6.5201,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1726747442500,13.6588,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1726747443205,160.77520161,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1726747443427,160.77520161,140.09,140.06,1.42784939]
["bitfinex","SOLUSD",1726747443605,160.77520161,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1726747444226,167.91350161,140.09,140.05,24.9903]
["bitfinex","SOLUSD",1726747444427,160.77520161,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1726747445309,160.77520161,140.09,140.08,7.38968]
["bitfinex","SOLUSD",1726747446131,160.77520161,140.09,140.08,27.51517]
["bitfinex","SOLUSD",1726747446311,42.26917348,140.09,140.08,27.51517]
["bitfinex","SOLUSD",1726747446503,0.2866269,140.14,140.13,50.8617]
["bitfinex","SOLUSD",1726747446835,0.2866269,140.14,140.13,73.73744334]
["bitfinex","SOLUSD",1726747447007,0.2866269,140.14,140.13,72.31091629]
["bitfinex","SOLUSD",1726747447210,0.2866269,140.14,140.13,24.9767]
["bitfinex","SOLUSD",1726747448128,0.2866269,140.14,140.13,44.9767]
["bitfinex","SOLUSD",1726747448328,0.2866269,140.14,140.13,45.35317]
["bitfinex","SOLUSD",1726747448526,0.2866269,140.14,140.13,25.22768]
["bitfinex","SOLUSD",1726747448730,0.2866269,140.14,140.13,17.96599]
["bitfinex","SOLUSD",1726747448919,0.2866269,140.14,140.11,20.37647]
["bitfinex","SOLUSD",1726747449915,0.2866269,140.14,140.11,7.51357]
["bitfinex","SOLUSD",1726747450313,0.2866269,140.14,140.13,0.37647]
["bitfinex","SOLUSD",1726747450513,0.2866269,140.14,140.12,7.1365]
["bitfinex","SOLUSD",1726747450920,0.2866269,140.14,140.11,0.37647]
["bitfinex","SOLUSD",1726747451137,0.2866269,140.14,140.13,0.25098]
["bitfinex","SOLUSD",1726747451433,0.2866269,140.14,140.09,20.0]
["bitfinex","SOLUSD",1726747451915,7.4224269,140.14,140.09,20.0]
["bitfinex","SOLUSD",1726747452115,0.2866269,140.14,140.04,24.2608]
["bitfinex","SOLUSD",1726747452311,16.8800269,140.14,140.04,24.2608]
["bitfinex","SOLUSD",1726747452638,24.0161269,140.14,140.08,7.1384]
["bitfinex","SOLUSD",1726747453320,24.0161269,140.14,140.09,0.12549]
["bitfinex","SOLUSD",1726747453843,0.2866269,140.14,140.08,20.12549]
["bitfinex","SOLUSD",1726747454021,0.2866269,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1726747454337,0.2866269,140.14,140.12,1.42689714]
["bitfinex","SOLUSD",1726747454512,0.2866269,140.14,140.11,0.25098]
["bitfinex","SOLUSD",1726747454709,0.2866269,140.14,140.09,17.96999]
["bitfinex","SOLUSD",1726747454913,7.4224269,140.14,140.1,20.0]
["bitfinex","SOLUSD",1726747455309,0.2866269,140.14,140.1,20.0]
["bitfinex","SOLUSD",1726747455833,0.2866269,140.14,140.08,0.12549]
["bitfinex","SOLUSD",1726747456043,0.2866269,140.14,140.09,0.12549]
["bitfinex","SOLUSD",1726747456240,0.2866269,140.14,140.07,0.12549]
["bitfinex","SOLUSD",1726747456241,7.1369,140.12,140.07,0.12549]
["bitfinex","SOLUSD",1726747456434,7.1369,140.12,140.06,17.8494]
["bitfinex","SOLUSD",1726747456435,7.1369,140.12,140.06,24.9887]
["bitfinex","SOLUSD",1726747456741,0.2866269,140.14,140.06,24.9887]
["bitfinex","SOLUSD",1726747456742,7.1362,140.13,140.07,1.42731261]
["bitfinex","SOLUSD",1726747456920,7.4223269,140.14,140.08,7.1384]
["bitfinex","SOLUSD",1726747457123,7.1363,140.13,140.09,1.42716419]
["bitfinex","SOLUSD",1726747457525,7.1363,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1726747457726,7.1363,140.13,140.09,0.12549]
["bitfinex","SOLUSD",1726747457929,0.2866269,140.14,140.09,8.6907688]
["bitfinex","SOLUSD",1726747458130,0.2866269,140.14,140.09,0.12549]
["bitfinex","SOLUSD",1726747458329,0.2866269,140.14,140.1,0.12549]
["bitfinex","SOLUSD",1726747459945,0.2866269,140.14,140.1,7.26289]
["bitfinex","SOLUSD",1726747460138,0.2866269,140.14,140.11,8.68960496]
["bitfinex","SOLUSD",1726747461134,0.2866269,140.14,140.11,0.12549]
["bitfinex","SOLUSD",1726747462438,7.4224269,140.14,140.09,7.26359]
["bitfinex","SOLUSD",1726747462838,7.4224269,140.14,140.1,20.0]
["bitfinex","SOLUSD",1726747463648,7.4224269,140.14,140.09,20.12549]
["bitfinex","SOLUSD",1726747463833,7.4224269,140.14,140.1,0.12549]
["bitfinex","SOLUSD",1726747464854,7.4224269,140.14,140.1,20.12549]
["bitfinex","SOLUSD",1726747465232,0.2866269,140.14,140.11,1.4270781]
["bitfinex","SOLUSD",1726747465941,0.2866269,140.14,140.11,0.12549]
["bitfinex","SOLUSD",1726747466851,0.2866269,140.14,140.11,8.68961892]
["bitfinex","SOLUSD",1726747467058,0.2866269,140.14,140.11,1.55241892]
["bitfinex","SOLUSD",1726747468337,0.2866269,140.14,140.11,8.68951892]
["bitfinex","SOLUSD",1726747468732,0.2866269,140.14,140.1,27.26299]
["bitfinex","SOLUSD",1726747469751,0.2866269,140.14,140.12,7.1365]
["bitfinex","SOLUSD",1726747472751,0.2866269,140.14,140.11,17.8426]
["bitfinex","SOLUSD",1726747473142,0.2866269,140.14,140.13,7.1362]
["bitfinex","SOLUSD",1726747474066,0.2866269,140.14,140.12,7.1365]
["bitfinex","SOLUSD",1726747474437,0.2866269,140.14,140.13,7.1362]
["bitfinex","SOLUSD",1726747475764,0.2866269,140.14,140.12,7.1365]
["bitfinex","SOLUSD",1726747476549,0.2866269,140.14,140.13,7.1362]
["bitfinex","SOLUSD",1726747476942,0.2866269,140.14,140.12,7.1366]
["bitfinex","SOLUSD",1726747478455,21.9248,140.13,140.08,24.9847]
["bitfinex","SOLUSD",1726747478638,29.0612,140.13,140.08,24.9847]
["bitfinex","SOLUSD",1726747478844,21.9248,140.13,140.07,7.1391]
["bitfinex","SOLUSD",1726747479164,29.0611,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1726747479458,7.1368,140.12,140.07,24.9869]
["bitfinex","SOLUSD",1726747479660,7.1372,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1726747480162,7.1379,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1726747480344,7.1373,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1726747482062,21.9248,140.13,140.04,17.8511]
["bitfinex","SOLUSD",1726747482063,7.1378,140.1,140.05,27.1401]
["bitfinex","SOLUSD",1726747482761,21.9248,140.13,140.04,17.8511]
["bitfinex","SOLUSD",1726747482762,7.1383,140.09,140.04,24.9917]
["bitfinex","SOLUSD",1726747483140,7.1388,140.08,140.04,17.8511]
["bitfinex","SOLUSD",1726747483340,16.3157,140.07,140.04,17.8511]
["bitfinex","SOLUSD",1726747484445,16.3157,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1726747484646,22.6862,140.07,140.03,20.0]
["bitfinex","SOLUSD",1726747484846,7.1402,140.06,140.02,7.45521977]
["bitfinex","SOLUSD",1726747485041,7.1398,140.06,140.01,7.1423]
["bitfinex","SOLUSD",1726747485250,29.8255,140.07,140.0,17.8565]
["bitfinex","SOLUSD",1726747485449,22.6862,140.07,139.98,7.45468307]
["bitfinex","SOLUSD",1726747485844,18.22677,140.06,139.97,0.2837661]
["bitfinex","SOLUSD",1726747486056,7.1403,140.05,139.98,7.1434]
["bitfinex","SOLUSD",1726747486455,0.37647,140.06,139.97,25.2878661]
["bitfinex","SOLUSD",1726747486977,7.1409,140.04,139.97,25.2878661]
["bitfinex","SOLUSD",1726747487668,7.1413,140.03,139.97,25.2878661]
["bitfinex","SOLUSD",1726747488246,7.1413,140.03,139.97,18.1436661]
["bitfinex","SOLUSD",1726747488465,7.1419,140.02,139.97,18.1436661]
["bitfinex","SOLUSD",1726747488973,7.1413,140.03,139.97,18.1436661]
["bitfinex","SOLUSD",1726747489353,7.1413,140.03,139.97,18.1135661]
["bitfinex","SOLUSD",1726747490878,7.1413,140.03,139.97,25.2578661]
["bitfinex","SOLUSD",1726747491352,7.1413,140.03,139.97,25.0042]
["bitfinex","SOLUSD",1726747491551,7.1413,140.03,139.97,25.2266258]
["bitfinex","SOLUSD",1726747491964,7.1409,140.04,139.98,7.1437]
["bitfinex","SOLUSD",1726747492650,22.4345,140.05,139.99,1.42846608]
["bitfinex","SOLUSD",1726747492876,15.2941,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1726747493052,15.2941,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1726747493258,15.2941,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1726747494279,15.2941,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1726747494465,15.2941,140.05,140.01,7.1418]
["bitfinex","SOLUSD",1726747496067,15.2941,140.05,140.02,7.1416]
["bitfinex","SOLUSD",1726747496267,15.2941,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1726747496656,15.2941,140.05,140.01,24.9974]
["bitfinex","SOLUSD",1726747497083,22.4344,140.05,139.99,7.1429]
["bitfinex","SOLUSD",1726747497283,15.2941,140.05,139.99,27.1428]
["bitfinex","SOLUSD",1726747497975,15.2941,140.05,140.0,7.1425]
["bitfinex","SOLUSD",1726747498355,15.2941,140.05,140.0,17.8562]
["bitfinex","SOLUSD",1726747498777,15.2941,140.05,140.01,7.1419]
["bitfinex","SOLUSD",1726747500173,15.2941,140.05,140.0,24.999]
["bitfinex","SOLUSD",1726747500383,15.2941,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1726747500568,15.2941,140.05,140.0,17.8562]
["bitfinex","SOLUSD",1726747501085,22.4345,140.05,140.0,17.8562]
["bitfinex","SOLUSD",1726747501259,15.2941,140.05,140.0,17.8562]
["bitfinex","SOLUSD",1726747501678,15.2941,140.05,140.01,1.42815891]
["bitfinex","SOLUSD",1726747501885,15.2941,140.05,140.02,1.42805143]
["bitfinex","SOLUSD",1726747502768,16.6629,140.09,140.02,1.42805143]
["bitfinex","SOLUSD",1726747502971,16.6629,140.09,140.02,20.0]
["bitfinex","SOLUSD",1726747503177,16.6629,140.09,140.03,0.25098]
["bitfinex","SOLUSD",1726747503480,6.3078,140.1,140.03,0.25098]
["bitfinex","SOLUSD",1726747503481,10.77539731,140.1,140.03,0.25098]
["bitfinex","SOLUSD",1726747503864,10.77539731,140.1,140.02,0.25098]
["bitfinex","SOLUSD",1726747503865,3.63759731,140.1,140.02,0.25098]
["bitfinex","SOLUSD",1726747504071,3.63759731,140.1,140.06,7.1393]
["bitfinex","SOLUSD",1726747504868,10.77559731,140.1,140.04,24.992]
["bitfinex","SOLUSD",1726747505368,7.1383,140.09,140.04,17.8514]
["bitfinex","SOLUSD",1726747505684,7.1384,140.09,140.03,7.1412]
["bitfinex","SOLUSD",1726747506462,23.2148,140.09,140.03,7.1412]
["bitfinex","SOLUSD",1726747506658,23.2148,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1726747507077,16.0764,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1726747507360,16.0764,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1726747507569,16.0764,140.09,140.05,17.8502]
["bitfinex","SOLUSD",1726747507771,16.0764,140.09,140.05,24.9903]
["bitfinex","SOLUSD",1726747508570,16.0764,140.09,140.05,17.8502]
["bitfinex","SOLUSD",1726747509079,16.0764,140.09,140.05,24.9902]
["bitfinex","SOLUSD",1726747509587,23.2148,140.09,140.05,17.8502]
["bitfinex","SOLUSD",1726747510587,16.0764,140.09,140.05,24.9901]
["bitfinex","SOLUSD",1726747511170,16.0764,140.09,140.05,17.8502]
["bitfinex","SOLUSD",1726747511669,23.2149,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1726747512591,16.0764,140.09,140.04,17.8516]
["bitfinex","SOLUSD",1726747512889,3.63759731,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1726747513096,23.5872,140.12,140.08,1.42753203]
["bitfinex","SOLUSD",1726747513266,23.5872,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1726747514693,7.1372,140.11,140.06,24.9886]
["bitfinex","SOLUSD",1726747515069,23.5873,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1726747515871,16.4505,140.12,140.06,17.849]
["bitfinex","SOLUSD",1726747516075,7.1377,140.1,140.06,17.849]
["bitfinex","SOLUSD",1726747516693,7.1377,140.1,140.05,7.1398]
["bitfinex","SOLUSD",1726747518898,16.4505,140.12,140.05,7.1398]
["bitfinex","SOLUSD",1726747519494,7.1372,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1726747520403,23.5873,140.12,140.07,8.56678024]
["bitfinex","SOLUSD",1726747520588,23.5873,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1726747520976,16.4505,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1726747521279,0.2965404,140.13,140.1,1.42733857]
["bitfinex","SOLUSD",1726747521471,0.2965404,140.13,140.11,1.42726354]
["bitfinex","SOLUSD",1726747521677,0.2965404,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1726747521893,0.2965404,140.13,140.1,8.56478982]
["bitfinex","SOLUSD",1726747522095,0.2965404,140.13,140.1,1.42726015]
["bitfinex","SOLUSD",1726747523602,7.4328404,140.13,140.09,17.8451]
["bitfinex","SOLUSD",1726747525185,7.4328404,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1726747525385,7.1367,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1726747525586,7.4328404,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1726747525788,7.4328404,140.13,140.09,1.42747858]
["bitfinex","SOLUSD",1726747525991,0.2965404,140.13,140.09,8.56557858]
["bitfinex","SOLUSD",1726747526186,0.2965404,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1726747526705,7.4327404,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1726747527001,0.2965404,140.13,140.1,1.42733889]
["bitfinex","SOLUSD",1726747527200,0.2965404,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1726747527795,0.2965404,140.13,140.09,8.56543925]
["bitfinex","SOLUSD",1726747528006,0.2965404,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1726747528486,7.4327404,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1726747528686,7.4327404,140.13,140.1,17.8441]
["bitfinex","SOLUSD",1726747528687,0.2965404,140.13,140.1,17.8441]
["bitfinex","SOLUSD",1726747528883,0.2965404,140.13,140.11,7.1372]
["bitfinex","SOLUSD",1726747529401,0.2965404,140.13,140.12,28.56389765]
["bitfinex","SOLUSD",1726747529704,0.2965404,140.13,140.12,27.1367]
["bitfinex","SOLUSD",1726747532608,0.2965404,140.13,140.12,28.56363561]
["bitfinex","SOLUSD",1726747532779,0.2965404,140.13,140.12,28.81461561]
["bitfinex","SOLUSD",1726747532979,0.2965404,140.13,140.12,27.38768]
["bitfinex","SOLUSD",1726747533195,0.2965404,140.13,140.12,28.81451379]
["bitfinex","SOLUSD",1726747533395,0.2965404,140.13,140.12,28.68902379]
["bitfinex","SOLUSD",1726747533587,0.2965404,140.13,140.12,28.56353379]
["bitfinex","SOLUSD",1726747534302,0.2965404,140.13,140.12,28.81451379]
["bitfinex","SOLUSD",1726747534485,0.2965404,140.13,140.12,27.38768]
["bitfinex","SOLUSD",1726747535115,0.2965404,140.13,140.12,28.81451591]
["bitfinex","SOLUSD",1726747536091,0.2965404,140.13,140.12,27.38768]
["bitfinex","SOLUSD",1726747538596,0.2965404,140.13,140.12,28.81451912]
["bitfinex","SOLUSD",1726747539189,0.2965404,140.13,140.12,28.94000912]
["bitfinex","SOLUSD",1726747539400,0.2965404,140.13,140.12,27.51317]
["bitfinex","SOLUSD",1726747539912,0.2965404,140.13,140.12,63.19677]
["bitfinex","SOLUSD",1726747540400,0.2965404,140.13,140.12,69.39027]
["bitfinex","SOLUSD",1726747540615,0.2965404,140.13,140.12,83.10421779]
["bitfinex","SOLUSD",1726747540790,0.2965404,140.13,140.12,47.42061779]
["bitfinex","SOLUSD",1726747541883,0.2965404,140.13,140.12,33.70667]
["bitfinex","SOLUSD",1726747544291,0.2965404,140.13,140.12,0.37647]
["bitfinex","SOLUSD",1726747545595,0.2965404,140.13,140.12,1.80306924]
["bitfinex","SOLUSD",1726747545792,0.2965404,140.13,140.12,0.37647]
["bitfinex","SOLUSD",1726747546594,0.2965404,140.13,140.12,7.51317]
["bitfinex","SOLUSD",1726747546795,0.2965404,140.13,140.12,20.37647]
["bitfinex","SOLUSD",1726747547015,0.2965404,140.13,140.12,27.51317]
["bitfinex","SOLUSD",1726747547504,0.2965404,140.13,140.12,0.37647]
["bitfinex","SOLUSD",1726747548613,0.2965404,140.13,140.12,0.12549]
["bitfinex","SOLUSD",1726747549796,0.2965404,140.13,140.12,0.37647]
["bitfinex","SOLUSD",1726747550825,0.2965404,140.13,140.12,27.51317]
["bitfinex","SOLUSD",1726747552118,0.2965404,140.13,140.12,0.37647]
["bitfinex","SOLUSD",1726747552719,0.2965404,140.13,140.12,27.51317]
["bitfinex","SOLUSD",1726747552919,0.2965404,140.13,140.12,20.37647]
["bitfinex","SOLUSD",1726747553315,0.2965404,140.13,140.12,27.51317]
["bitfinex","SOLUSD",1726747560330,0.2965404,140.13,140.12,20.37647]
["bitfinex","SOLUSD",1726747560712,0.2965404,140.13,140.12,27.51317]
["bitfinex","SOLUSD",1726747562323,0.2965404,140.13,140.12,0.37647]
["bitfinex","SOLUSD",1726747563114,0.2965404,140.13,140.12,7.51317]
["bitfinex","SOLUSD",1726747563316,0.2965404,140.13,140.12,20.37647]
["bitfinex","SOLUSD",1726747563511,0.2965404,140.13,140.12,27.51317]
["bitfinex","SOLUSD",1726747564436,0.2965404,140.13,140.12,27.26219]
["bitfinex","SOLUSD",1726747564626,0.0457404,140.13,140.12,77.26219]
["bitfinex","SOLUSD",1726747564822,0.0457404,140.13,140.12,48.68670029]
["bitfinex","SOLUSD",1726747565140,0.0457404,140.13,140.12,27.26219]
["bitfinex","SOLUSD",1726747565632,0.0457404,140.13,140.12,77.38768]
["bitfinex","SOLUSD",1726747566015,0.0457404,140.13,140.12,91.09161724]
["bitfinex","SOLUSD",1726747566214,0.2594831,140.17,140.16,7.26019]
["bitfinex","SOLUSD",1726747566717,0.2594831,140.17,140.16,7.38568]
["bitfinex","SOLUSD",1726747568032,0.2594831,140.17,140.16,0.12549]
["bitfinex","SOLUSD",1726747568242,0.2594831,140.17,140.16,7.26019]
["bitfinex","SOLUSD",1726747568432,0.2594831,140.17,140.15,0.12549]
["bitfinex","SOLUSD",1726747568618,0.2594831,140.17,140.16,7.1347]
["bitfinex","SOLUSD",1726747568936,0.2594831,140.17,140.16,28.68647374]
["bitfinex","SOLUSD",1726747569135,0.2594831,140.17,140.16,27.26019]
["bitfinex","SOLUSD",1726747569432,0.2594831,140.17,140.16,27.51117]
["bitfinex","SOLUSD",1726747570519,0.2594831,140.17,140.16,41.21510724]
["bitfinex","SOLUSD",1726747571126,0.2594831,140.17,140.16,91.21510724]
["bitfinex","SOLUSD",1726747571334,57.12607707,140.2,140.19,116.81247]
["bitfinex","SOLUSD",1726747571517,8.31e-05,140.25,140.24,116.4271]
["bitfinex","SOLUSD",1726747571714,372.0294864,140.44,140.24,116.4271]
["bitfinex","SOLUSD",1726747571715,265.34181705,140.32,140.31,98.597]
["bitfinex","SOLUSD",1726747571926,127.18101554,140.32,140.31,112.30093724]
["bitfinex","SOLUSD",1726747572325,55.98017674,140.32,140.31,112.30093724]
["bitfinex","SOLUSD",1726747572565,27.56217674,140.32,140.31,122.83090308]
["bitfinex","SOLUSD",1726747573043,27.18597674,140.32,140.31,122.83090308]
["bitfinex","SOLUSD",1726747573227,349.10312521,140.44,140.36,20.0]
["bitfinex","SOLUSD",1726747573550,371.85692521,140.44,140.38,20.0]
["bitfinex","SOLUSD",1726747574040,7.1225,140.4,140.31,20.0]
["bitfinex","SOLUSD",1726747574218,371.85692521,140.44,140.31,13.3714851]
["bitfinex","SOLUSD",1726747574614,371.85692521,140.44,140.32,50.0]
["bitfinex","SOLUSD",1726747574817,7.1211,140.43,140.33,13.3714851]
["bitfinex","SOLUSD",1726747575039,371.85692521,140.44,140.34,0.37647]
["bitfinex","SOLUSD",1726747575040,7.1215,140.42,140.34,0.37647]
["bitfinex","SOLUSD",1726747575423,7.122,140.41,140.34,20.37647]
["bitfinex","SOLUSD",1726747575624,371.85692521,140.44,140.34,20.37647]
["bitfinex","SOLUSD",1726747575625,371.85692521,140.44,140.34,20.0]
["bitfinex","SOLUSD",1726747575939,371.85692521,140.44,140.3,67.8185]
["bitfinex","SOLUSD",1726747575940,7.1235,140.38,140.31,13.3714851]
["bitfinex","SOLUSD",1726747576148,7.1227,140.4,140.31,13.3714851]
["bitfinex","SOLUSD",1726747576325,7.1221,140.41,140.32,72.77858353]
["bitfinex","SOLUSD",1726747576522,7.1221,140.41,140.33,13.3714851]
["bitfinex","SOLUSD",1726747576725,371.85692521,140.44,140.34,71.35407423]
["bitfinex","SOLUSD",1726747577028,371.85692521,140.44,140.36,50.0]
["bitfinex","SOLUSD",1726747577347,371.85692521,140.44,140.38,0.12549]
["bitfinex","SOLUSD",1726747577534,371.85692521,140.44,140.4,0.12549]
["bitfinex","SOLUSD",1726747578120,349.10312521,140.44,140.42,0.37647]
["bitfinex","SOLUSD",1726747578421,349.10312521,140.44,140.43,20.37647]
["bitfinex","SOLUSD",1726747578833,349.10312521,140.44,140.42,0.25098]
["bitfinex","SOLUSD",1726747579234,349.10312521,140.44,140.43,0.12549]
["bitfinex","SOLUSD",1726747581546,349.10312521,140.44,140.42,0.25098]
["bitfinex","SOLUSD",1726747581751,349.10312521,140.44,140.41,20.0]
["bitfinex","SOLUSD",1726747582646,349.10312521,140.44,140.4,12.80181012]
["bitfinex","SOLUSD",1726747582827,349.10312521,140.44,140.38,19.92521012]
["bitfinex","SOLUSD",1726747583028,349.10312521,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1726747583234,349.10312521,140.44,140.4,12.80181012]
["bitfinex","SOLUSD",1726747583536,349.10312521,140.44,140.41,0.12549]
["bitfinex","SOLUSD",1726747583933,349.10312521,140.44,140.42,0.25098]
["bitfinex","SOLUSD",1726747585131,215.84157972,140.44,140.43,57.24639]
["bitfinex","SOLUSD",1726747585450,0.3698388,140.46,140.45,94.9198]
["bitfinex","SOLUSD",1726747587228,387.90506362,140.55,140.44,34.11380687]
["bitfinex","SOLUSD",1726747587229,387.90506362,140.55,140.51,20.37647]
["bitfinex","SOLUSD",1726747587748,387.90506362,140.55,140.51,0.25098]
["bitfinex","SOLUSD",1726747587951,387.90506362,140.55,140.49,20.0]
["bitfinex","SOLUSD",1726747588249,387.90506362,140.55,140.51,20.0]
["bitfinex","SOLUSD",1726747588460,0.2327224,140.53,140.51,20.0]
["bitfinex","SOLUSD",1726747588760,0.2327224,140.53,140.51,27.1169]
["bitfinex","SOLUSD",1726747589250,0.2327224,140.53,140.52,20.37647]
["bitfinex","SOLUSD",1726747589748,0.2327224,140.53,140.52,0.37647]
["bitfinex","SOLUSD",1726747589965,0.2327224,140.53,140.52,77.49287]
["bitfinex","SOLUSD",1726747590337,387.90506362,140.55,140.54,70.37647]
["bitfinex","SOLUSD",1726747590540,252.5207239,140.55,140.54,104.49027687]
["bitfinex","SOLUSD",1726747591165,252.5207239,140.55,140.54,160.07408374]
["bitfinex","SOLUSD",1726747591166,203.94669966,140.55,140.54,160.07408374]
["bitfinex","SOLUSD",1726747591331,128.11446069,140.55,140.54,135.85578383]
["bitfinex","SOLUSD",1726747591531,121.11446069,140.55,140.54,135.85578383]
["bitfinex","SOLUSD",1726747592029,100.28826069,140.55,140.54,125.96027687]
["bitfinex","SOLUSD",1726747592236,100.28826069,140.55,140.54,288.61944619]
["bitfinex","SOLUSD",1726747592237,10.14659607,140.55,140.54,288.61944619]
["bitfinex","SOLUSD",1726747592533,0.526952,140.61,140.6,131.925]
["bitfinex","SOLUSD",1726747592740,0.526952,140.61,140.6,173.19180687]
["bitfinex","SOLUSD",1726747592952,5.2e-05,140.61,140.6,175.93431383]
["bitfinex","SOLUSD",1726747593168,0.526952,140.7,140.66,57.1093]
["bitfinex","SOLUSD",1726747593459,0.526952,140.7,140.64,67.7748]
["bitfinex","SOLUSD",1726747593652,0.526952,140.7,140.64,50.0]
["bitfinex","SOLUSD",1726747593865,0.526952,140.7,140.66,50.0]
["bitfinex","SOLUSD",1726747594365,182.00538333,140.67,140.66,104.49027687]
["bitfinex","SOLUSD",1726747594657,182.00538333,140.67,140.66,146.61286274]
["bitfinex","SOLUSD",1726747594658,57.51377984,140.67,140.66,146.61286274]
["bitfinex","SOLUSD",1726747594854,32.63447984,140.67,140.66,146.61286274]
["bitfinex","SOLUSD",1726747595166,0.526952,140.7,140.69,74.8773]
["bitfinex","SOLUSD",1726747595534,0.526952,140.7,140.69,110.41140566]
["bitfinex","SOLUSD",1726747595739,0.526952,140.7,140.69,74.8773]
["bitfinex","SOLUSD",1726747595957,0.526952,140.7,140.69,67.7695]
["bitfinex","SOLUSD",1726747596368,0.526952,140.7,140.65,67.7743]
["bitfinex","SOLUSD",1726747596658,0.526952,140.7,140.63,50.0]
["bitfinex","SOLUSD",1726747596836,16.500252,140.7,140.59,50.0]
["bitfinex","SOLUSD",1726747597033,16.500252,140.7,140.61,50.0]
["bitfinex","SOLUSD",1726747597760,16.500252,140.7,140.63,50.0]
["bitfinex","SOLUSD",1726747598060,23.607652,140.7,140.61,67.7791]
["bitfinex","SOLUSD",1726747598236,16.500252,140.7,140.63,50.0]
["bitfinex","SOLUSD",1726747598433,16.500252,140.7,140.61,50.0]
["bitfinex","SOLUSD",1726747598645,16.500252,140.7,140.59,50.0]
["bitfinex","SOLUSD",1726747599045,16.500252,140.7,140.57,67.7841]
["bitfinex","SOLUSD",1726747599246,6.0373,140.69,140.54,50.0]
["bitfinex","SOLUSD",1726747599447,0.25098,140.66,140.55,1.42205161]
["bitfinex","SOLUSD",1726747599739,7.1132,140.59,140.52,50.0]
["bitfinex","SOLUSD",1726747599953,7.1134,140.58,140.52,50.0]
["bitfinex","SOLUSD",1726747600159,0.25098,140.66,140.53,1.42244312]
["bitfinex","SOLUSD",1726747600160,22.832,140.63,140.53,1.42244312]
["bitfinex","SOLUSD",1726747600352,7.1135,140.58,140.5,50.0]
["bitfinex","SOLUSD",1726747600557,7.1139,140.57,140.5,50.0]
["bitfinex","SOLUSD",1726747600851,7.1149,140.55,140.48,50.0]
["bitfinex","SOLUSD",1726747601159,7.1155,140.54,140.46,50.0]
["bitfinex","SOLUSD",1726747601373,7.116,140.53,140.46,50.0]
["bitfinex","SOLUSD",1726747601655,7.1153,140.55,140.46,50.0]
["bitfinex","SOLUSD",1726747601866,0.12549,140.6,140.46,50.0]
["bitfinex","SOLUSD",1726747602084,7.1142,140.57,140.48,50.0]
["bitfinex","SOLUSD",1726747602370,17.7806,140.61,140.48,50.0]
["bitfinex","SOLUSD",1726747602371,7.1149,140.55,140.48,50.0]
["bitfinex","SOLUSD",1726747602582,7.1147,140.56,140.49,1.42274114]
["bitfinex","SOLUSD",1726747602752,17.7806,140.61,140.48,50.0]
["bitfinex","SOLUSD",1726747603065,17.7806,140.61,140.49,1.42269755]
["bitfinex","SOLUSD",1726747603066,7.1144,140.56,140.49,1.42269755]
["bitfinex","SOLUSD",1726747603261,7.1153,140.55,140.46,57.1193]
["bitfinex","SOLUSD",1726747603448,7.1154,140.54,140.46,57.1193]
["bitfinex","SOLUSD",1726747603649,17.7806,140.61,140.49,50.0]
["bitfinex","SOLUSD",1726747604045,17.7806,140.61,140.48,20.0]
["bitfinex","SOLUSD",1726747604046,22.832,140.63,140.51,50.0]
["bitfinex","SOLUSD",1726747604254,22.832,140.63,140.53,50.0]
["bitfinex","SOLUSD",1726747604453,17.7786,140.62,140.48,70.0]
["bitfinex","SOLUSD",1726747604751,7.1135,140.58,140.49,0.37647]
["bitfinex","SOLUSD",1726747604954,7.1144,140.56,140.49,0.37647]
["bitfinex","SOLUSD",1726747605157,17.7786,140.62,140.49,0.25098]
["bitfinex","SOLUSD",1726747605673,7.1146,140.56,140.49,0.25098]
["bitfinex","SOLUSD",1726747606170,7.1149,140.55,140.49,0.25098]
["bitfinex","SOLUSD",1726747606347,7.1143,140.57,140.5,0.12549]
["bitfinex","SOLUSD",1726747606846,17.7786,140.62,140.5,0.12549]
["bitfinex","SOLUSD",1726747607046,17.7786,140.62,140.5,57.24289]
["bitfinex","SOLUSD",1726747607262,7.1143,140.57,140.51,0.25098]
["bitfinex","SOLUSD",1726747607464,17.7786,140.62,140.51,0.25098]
["bitfinex","SOLUSD",1726747607845,17.7786,140.62,140.52,0.12549]
["bitfinex","SOLUSD",1726747608067,7.1138,140.58,140.52,0.12549]
["bitfinex","SOLUSD",1726747608572,17.7786,140.62,140.52,0.12549]
["bitfinex","SOLUSD",1726747608744,55.39190355,140.6,140.52,0.12549]
["bitfinex","SOLUSD",1726747608942,7.1129,140.59,140.53,0.25098]
["bitfinex","SOLUSD",1726747609447,7.1129,140.59,140.54,0.12549]
["bitfinex","SOLUSD",1726747609647,7.1134,140.58,140.53,0.25098]
["bitfinex","SOLUSD",1726747610077,7.1129,140.59,140.53,0.25098]
["bitfinex","SOLUSD",1726747610451,7.1134,140.58,140.53,0.25098]
["bitfinex","SOLUSD",1726747611166,7.1129,140.59,140.53,0.25098]
["bitfinex","SOLUSD",1726747611541,7.1134,140.58,140.53,0.25098]
["bitfinex","SOLUSD",1726747612046,96.00100355,140.63,140.51,20.0]
["bitfinex","SOLUSD",1726747612047,7.1147,140.56,140.51,20.0]
["bitfinex","SOLUSD",1726747612255,7.1139,140.57,140.51,20.0]
["bitfinex","SOLUSD",1726747612449,55.39190355,140.6,140.51,20.0]
["bitfinex","SOLUSD",1726747612670,7.1134,140.58,140.51,20.0]
["bitfinex","SOLUSD",1726747613355,7.1134,140.58,140.52,0.37647]
["bitfinex","SOLUSD",1726747613862,7.1144,140.56,140.51,20.0]
["bitfinex","SOLUSD",1726747614955,55.39190355,140.6,140.49,17.7939]
["bitfinex","SOLUSD",1726747614956,55.39190355,140.6,140.49,20.0]
["bitfinex","SOLUSD",1726747615154,55.39190355,140.6,140.5,0.25098]
["bitfinex","SOLUSD",1726747616058,7.1154,140.54,140.49,20.0]
["bitfinex","SOLUSD",1726747616243,17.7832,140.59,140.49,20.0]
["bitfinex","SOLUSD",1726747616244,7.1148,140.56,140.49,20.0]
["bitfinex","SOLUSD",1726747616451,7.1148,140.56,140.49,27.1178]
["bitfinex","SOLUSD",1726747616772,7.1149,140.55,140.49,20.0]
["bitfinex","SOLUSD",1726747616955,73.17350355,140.6,140.49,20.0]
["bitfinex","SOLUSD",1726747617352,7.1154,140.54,140.5,0.25098]
["bitfinex","SOLUSD",1726747617761,73.17350355,140.6,140.51,0.12549]
["bitfinex","SOLUSD",1726747617963,7.1147,140.56,140.51,0.12549]
["bitfinex","SOLUSD",1726747618162,73.17350355,140.6,140.51,0.12549]
["bitfinex","SOLUSD",1726747618572,7.1158,140.54,140.51,0.12549]
["bitfinex","SOLUSD",1726747619067,7.1149,140.55,140.51,0.12549]
["bitfinex","SOLUSD",1726747619967,17.7816,140.6,140.52,1.42272767]
["bitfinex","SOLUSD",1726747620172,7.1124,140.6,140.53,1.79892607]
["bitfinex","SOLUSD",1726747620366,40.6094,140.63,140.53,0.25098]
["bitfinex","SOLUSD",1726747620561,7.1134,140.58,140.53,0.25098]
["bitfinex","SOLUSD",1726747620763,7.1139,140.57,140.53,0.25098]
["bitfinex","SOLUSD",1726747620959,55.39190355,140.62,140.53,0.25098]
["bitfinex","SOLUSD",1726747621153,22.832,140.63,140.54,0.12549]
["bitfinex","SOLUSD",1726747621355,22.832,140.63,140.56,7.23969]
["bitfinex","SOLUSD",1726747621555,22.832,140.63,140.57,0.12549]
["bitfinex","SOLUSD",1726747621771,22.832,140.63,140.53,57.1158]
["bitfinex","SOLUSD",1726747621772,7.1123,140.6,140.53,0.37647]
["bitfinex","SOLUSD",1726747622174,29.9433,140.63,140.55,7.49127]
["bitfinex","SOLUSD",1726747622384,7.1113,140.62,140.55,50.37647]
["bitfinex","SOLUSD",1726747622555,22.832,140.63,140.57,0.37647]
["bitfinex","SOLUSD",1726747622878,22.832,140.63,140.57,7.49027]
["bitfinex","SOLUSD",1726747623052,7.1098,140.65,140.58,20.0]
["bitfinex","SOLUSD",1726747623258,34.06267591,140.66,140.57,0.37647]
["bitfinex","SOLUSD",1726747623756,8.7323,140.67,140.57,50.37647]
["bitfinex","SOLUSD",1726747623965,7.1101,140.65,140.6,0.37647]
["bitfinex","SOLUSD",1726747624173,8.7323,140.67,140.59,0.37647]
["bitfinex","SOLUSD",1726747624358,8.7323,140.67,140.59,50.37647]
["bitfinex","SOLUSD",1726747624765,8.7323,140.67,140.61,0.37647]
["bitfinex","SOLUSD",1726747625383,0.526952,140.7,140.63,20.37647]
["bitfinex","SOLUSD",1726747625553,0.526952,140.7,140.63,0.37647]
["bitfinex","SOLUSD",1726747625876,0.526952,140.7,140.64,27.1101]
["bitfinex","SOLUSD",1726747626078,0.526952,140.7,140.67,0.25098]
["bitfinex","SOLUSD",1726747626391,0.526952,140.7,140.64,54.06267591]
["bitfinex","SOLUSD",1726747626392,0.526952,140.7,140.64,20.0]
["bitfinex","SOLUSD",1726747626588,0.526952,140.7,140.65,0.25098]
["bitfinex","SOLUSD",1726747626905,34.06267591,140.69,140.61,77.1116]
["bitfinex","SOLUSD",1726747627066,7.634352,140.7,140.61,70.0]
["bitfinex","SOLUSD",1726747627266,7.634352,140.7,140.57,0.85435002]
["bitfinex","SOLUSD",1726747627267,0.526952,140.7,140.59,50.0]
["bitfinex","SOLUSD",1726747627496,41.17317591,140.64,140.56,50.0]
["bitfinex","SOLUSD",1726747627666,34.06267591,140.64,140.55,17.786]
["bitfinex","SOLUSD",1726747627981,34.06267591,140.57,140.5,67.7925]
["bitfinex","SOLUSD",1726747628295,34.06267591,140.57,140.5,50.0]
["bitfinex","SOLUSD",1726747628296,41.17667591,140.57,140.5,50.0]
["bitfinex","SOLUSD",1726747628682,34.06267591,140.55,140.5,50.0]
["bitfinex","SOLUSD",1726747628883,34.06267591,140.53,140.46,67.7985]
["bitfinex","SOLUSD",1726747629191,34.06267591,140.51,140.44,50.0]
["bitfinex","SOLUSD",1726747629492,0.25098,140.65,140.44,50.85507977]
["bitfinex","SOLUSD",1726747629669,34.06267591,140.56,140.47,50.0]
["bitfinex","SOLUSD",1726747630075,34.06267591,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1726747630281,34.06267591,140.52,140.45,64.56384823]
["bitfinex","SOLUSD",1726747630593,34.06267591,140.52,140.45,14.56414823]
["bitfinex","SOLUSD",1726747630768,34.06267591,140.56,140.49,50.0]
["bitfinex","SOLUSD",1726747631284,34.06267591,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1726747631587,34.06267591,140.6,140.54,0.37647]
["bitfinex","SOLUSD",1726747631789,7.113,140.59,140.54,0.25098]
["bitfinex","SOLUSD",1726747632093,34.06267591,140.58,140.54,0.12549]
["bitfinex","SOLUSD",1726747632274,34.06267591,140.58,140.52,0.12549]
["bitfinex","SOLUSD",1726747632470,34.06267591,140.55,140.5,20.0]
["bitfinex","SOLUSD",1726747632678,34.06267591,140.55,140.47,67.7971]
["bitfinex","SOLUSD",1726747632880,34.06267591,140.53,140.47,67.7971]
["bitfinex","SOLUSD",1726747633188,34.06267591,140.49,140.43,67.8023]
["bitfinex","SOLUSD",1726747633491,34.06267591,140.52,140.45,50.0]
["bitfinex","SOLUSD",1726747633792,8.0089,140.55,140.43,17.8023]
["bitfinex","SOLUSD",1726747633793,34.06267591,140.5,140.43,82.36810337]
["bitfinex","SOLUSD",1726747633997,55.44642709,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1726747634169,55.44642709,140.5,140.45,1.42331787]
["bitfinex","SOLUSD",1726747634378,36.6129,140.55,140.46,7.1193]
["bitfinex","SOLUSD",1726747634692,55.44642709,140.57,140.5,70.0]
["bitfinex","SOLUSD",1726747634870,55.44642709,140.59,140.52,7.1162]
["bitfinex","SOLUSD",1726747635587,55.44642709,140.59,140.53,0.37647]
["bitfinex","SOLUSD",1726747635802,8.575,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1726747635985,8.575,140.6,140.56,1.42230877]
["bitfinex","SOLUSD",1726747636393,8.575,140.6,140.53,0.37647]
["bitfinex","SOLUSD",1726747636783,55.44642709,140.59,140.53,7.49227]
["bitfinex","SOLUSD",1726747637104,8.575,140.6,140.55,0.25098]
["bitfinex","SOLUSD",1726747637483,8.575,140.6,140.54,0.12549]
["bitfinex","SOLUSD",1726747637484,55.44642709,140.59,140.54,0.12549]
["bitfinex","SOLUSD",1726747637883,55.44642709,140.59,140.52,57.1162]
["bitfinex","SOLUSD",1726747638197,55.44642709,140.59,140.53,0.12549]
["bitfinex","SOLUSD",1726747638396,55.44642709,140.57,140.5,17.7929]
["bitfinex","SOLUSD",1726747638784,55.44642709,140.57,140.51,8.53963443]
["bitfinex","SOLUSD",1726747638990,55.44642709,140.59,140.53,7.1157]
["bitfinex","SOLUSD",1726747639203,55.44642709,140.59,140.51,51.42273443]
["bitfinex","SOLUSD",1726747639584,62.55932709,140.59,140.51,57.1169]
["bitfinex","SOLUSD",1726747639813,62.55932709,140.59,140.51,7.1169]
["bitfinex","SOLUSD",1726747639985,7.1136,140.58,140.51,0.12549]
["bitfinex","SOLUSD",1726747640187,55.44642709,140.59,140.51,50.12549]
["bitfinex","SOLUSD",1726747640485,8.575,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1726747641002,21.4887,140.61,140.57,0.12549]
["bitfinex","SOLUSD",1726747641180,21.4887,140.61,140.56,0.12549]
["bitfinex","SOLUSD",1726747641505,63.71412709,140.65,140.57,1.67323744]
["bitfinex","SOLUSD",1726747641713,8.2677,140.65,140.61,0.12549]
["bitfinex","SOLUSD",1726747641892,21.0586,140.68,140.63,0.12549]
["bitfinex","SOLUSD",1726747642094,21.0586,140.68,140.63,0.25098]
["bitfinex","SOLUSD",1726747642309,8.6822,140.71,140.63,20.25098]
["bitfinex","SOLUSD",1726747642310,0.526952,140.7,140.63,20.25098]
["bitfinex","SOLUSD",1726747642493,7.634252,140.7,140.63,0.12549]
["bitfinex","SOLUSD",1726747642692,55.44642709,140.69,140.6,50.0]
["bitfinex","SOLUSD",1726747642892,7.1087,140.68,140.61,0.37647]
["bitfinex","SOLUSD",1726747643207,0.526952,140.7,140.65,0.12549]
["bitfinex","SOLUSD",1726747643601,0.526952,140.7,140.66,1.54674358]
["bitfinex","SOLUSD",1726747643798,0.526952,140.7,140.67,8.52985571]
["bitfinex","SOLUSD",1726747644111,0.526952,140.7,140.68,1.42114811]
["bitfinex","SOLUSD",1726747644295,0.526952,140.7,140.68,0.12549]
["bitfinex","SOLUSD",1726747644685,0.526952,140.7,140.66,0.12549]
["bitfinex","SOLUSD",1726747644901,0.526952,140.7,140.68,7.1082]
["bitfinex","SOLUSD",1726747645091,0.526952,140.7,140.68,0.12549]
["bitfinex","SOLUSD",1726747645494,0.526952,140.7,140.66,20.0]
["bitfinex","SOLUSD",1726747645810,0.526952,140.7,140.65,20.25098]
["bitfinex","SOLUSD",1726747646498,0.526952,140.7,140.65,0.25098]
["bitfinex","SOLUSD",1726747646904,0.526952,140.7,140.67,0.25098]
["bitfinex","SOLUSD",1726747647421,0.526952,140.7,140.69,70.37647]
["bitfinex","SOLUSD",1726747649695,0.526952,140.7,140.69,132.93069709]
["bitfinex","SOLUSD",1726747649908,465.24861806,140.79,140.69,132.93069709]
["bitfinex","SOLUSD",1726747649909,465.24861806,140.79,140.73,17.7635]
["bitfinex","SOLUSD",1726747650090,0.4060048,140.74,140.73,18.13997]
["bitfinex","SOLUSD",1726747650293,0.4060048,140.74,140.73,25.24527]
["bitfinex","SOLUSD",1726747650496,0.4060048,140.74,140.73,45.24527]
["bitfinex","SOLUSD",1726747651309,0.4060048,140.74,140.73,25.24527]
["bitfinex","SOLUSD",1726747652213,0.4060048,140.74,140.71,0.12549]
["bitfinex","SOLUSD",1726747652411,0.4060048,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1726747652594,0.4060048,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1726747652793,0.4060048,140.74,140.73,7.1058]
["bitfinex","SOLUSD",1726747653109,0.4060048,140.74,140.66,105.44642709]
["bitfinex","SOLUSD",1726747653305,0.4060048,140.74,140.67,7.1087]
["bitfinex","SOLUSD",1726747653306,55.44642709,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1726747653614,55.44642709,140.72,140.66,50.0]
["bitfinex","SOLUSD",1726747653916,55.44642709,140.72,140.67,24.8796]
["bitfinex","SOLUSD",1726747654111,55.44642709,140.72,140.64,67.7758]
["bitfinex","SOLUSD",1726747654317,55.44642709,140.7,140.64,17.7758]
["bitfinex","SOLUSD",1726747654506,55.44642709,140.7,140.64,74.886]
["bitfinex","SOLUSD",1726747654700,55.44642709,140.7,140.64,74.8859]
["bitfinex","SOLUSD",1726747655023,62.55472709,140.68,140.6,67.7801]
["bitfinex","SOLUSD",1726747655388,55.44642709,140.68,140.6,67.7801]
["bitfinex","SOLUSD",1726747655609,55.44642709,140.68,140.61,7.1113]
["bitfinex","SOLUSD",1726747655835,55.44642709,140.66,140.6,57.1123]
["bitfinex","SOLUSD",1726747656113,55.44642709,140.66,140.58,57.1129]
["bitfinex","SOLUSD",1726747656322,55.44642709,140.64,140.58,57.1129]
["bitfinex","SOLUSD",1726747656617,55.44642709,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1726747657111,0.4990992,140.7,140.59,17.7816]
["bitfinex","SOLUSD",1726747657314,55.44642709,140.68,140.61,7.1114]
["bitfinex","SOLUSD",1726747657888,55.44642709,140.66,140.59,17.7816]
["bitfinex","SOLUSD",1726747658319,55.94552629,140.7,140.62,18.15437]
["bitfinex","SOLUSD",1726747658493,55.94552629,140.7,140.63,8.532146]
["bitfinex","SOLUSD",1726747659394,55.94552629,140.7,140.64,0.37647]
["bitfinex","SOLUSD",1726747659897,55.94552629,140.7,140.57,35.5689]
["bitfinex","SOLUSD",1726747659898,55.44642709,140.66,140.6,57.1119]
["bitfinex","SOLUSD",1726747660100,55.44642709,140.66,140.58,74.8955]
["bitfinex","SOLUSD",1726747660101,55.44642709,140.64,140.58,74.8955]
["bitfinex","SOLUSD",1726747660398,55.44642709,140.66,140.61,0.12549]
["bitfinex","SOLUSD",1726747660594,55.44642709,140.66,140.58,67.7825]
["bitfinex","SOLUSD",1726747660794,55.44642709,140.64,140.59,7.1126]
["bitfinex","SOLUSD",1726747661201,55.44642709,140.64,140.58,67.7825]
["bitfinex","SOLUSD",1726747661413,55.44642709,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1726747661598,55.44642709,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1726747661793,73.71422629,140.7,140.61,8.5337154]
["bitfinex","SOLUSD",1726747661794,55.44642709,140.66,140.61,8.5337154]
["bitfinex","SOLUSD",1726747662106,55.44642709,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1726747662301,62.55582709,140.66,140.58,18.03348]
["bitfinex","SOLUSD",1726747662502,55.44642709,140.64,140.58,24.8958]
["bitfinex","SOLUSD",1726747662817,62.55682709,140.64,140.56,57.1143]
["bitfinex","SOLUSD",1726747663018,55.44642709,140.62,140.56,57.1143]
["bitfinex","SOLUSD",1726747663322,55.44642709,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1726747663525,55.44642709,140.62,140.56,50.0]
["bitfinex","SOLUSD",1726747663819,55.44642709,140.64,140.58,69.20434002]
["bitfinex","SOLUSD",1726747664006,21.4522,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1726747664202,21.4522,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1726747664519,34.04011477,140.63,140.56,50.0]
["bitfinex","SOLUSD",1726747664723,34.04011477,140.61,140.56,50.0]
["bitfinex","SOLUSD",1726747665221,41.24520917,140.61,140.54,74.9026]
["bitfinex","SOLUSD",1726747665412,7.1123,140.6,140.54,24.9026]
["bitfinex","SOLUSD",1726747665626,7.1123,140.6,140.53,14.59049043]
["bitfinex","SOLUSD",1726747665627,41.15311477,140.59,140.52,57.1159]
["bitfinex","SOLUSD",1726747666133,20.6846,140.56,140.46,50.0]
["bitfinex","SOLUSD",1726747666299,34.04011477,140.53,140.46,50.0]
["bitfinex","SOLUSD",1726747666505,34.04011477,140.55,140.46,50.0]
["bitfinex","SOLUSD",1726747666719,20.6846,140.56,140.48,50.0]
["bitfinex","SOLUSD",1726747667017,20.6846,140.56,140.53,0.12549]
["bitfinex","SOLUSD",1726747667400,20.6846,140.56,140.48,50.0]
["bitfinex","SOLUSD",1726747667812,27.799,140.56,140.48,50.0]
["bitfinex","SOLUSD",1726747668013,20.6846,140.56,140.48,50.0]
["bitfinex","SOLUSD",1726747668525,20.6846,140.56,140.49,0.12549]
["bitfinex","SOLUSD",1726747668726,20.6846,140.56,140.49,0.37647]
["bitfinex","SOLUSD",1726747668901,27.799,140.56,140.49,0.37647]
["bitfinex","SOLUSD",1726747669219,20.6846,140.56,140.49,0.37647]
["bitfinex","SOLUSD",1726747669422,20.6846,140.56,140.49,7.49407]
["bitfinex","SOLUSD",1726747669624,20.6846,140.56,140.49,7.49387]
["bitfinex","SOLUSD",1726747669804,20.6846,140.56,140.49,27.49437]
["bitfinex","SOLUSD",1726747670004,20.6846,140.56,140.49,20.37647]
["bitfinex","SOLUSD",1726747670206,20.6846,140.56,140.49,20.12549]
["bitfinex","SOLUSD",1726747670821,20.6846,140.56,140.47,20.0]
["bitfinex","SOLUSD",1726747671025,20.6846,140.56,140.48,8.54140393]
["bitfinex","SOLUSD",1726747671228,20.6846,140.56,140.48,7.1184]
["bitfinex","SOLUSD",1726747671529,20.6846,140.56,140.49,7.1178]
["bitfinex","SOLUSD",1726747671728,27.7991,140.56,140.47,27.1189]
["bitfinex","SOLUSD",1726747671927,7.1149,140.55,140.47,27.1189]
["bitfinex","SOLUSD",1726747672425,7.1149,140.55,140.48,0.37647]
["bitfinex","SOLUSD",1726747672638,7.1154,140.54,140.47,20.0]
["bitfinex","SOLUSD",1726747672926,7.1159,140.53,140.45,50.0]
["bitfinex","SOLUSD",1726747673106,21.7418944,140.61,140.45,50.0]
["bitfinex","SOLUSD",1726747673107,0.0930944,140.61,140.58,7.1132]
["bitfinex","SOLUSD",1726747673305,0.0930944,140.61,140.53,105.39839046]
["bitfinex","SOLUSD",1726747673524,0.0930944,140.61,140.55,50.0]
["bitfinex","SOLUSD",1726747673727,0.0930944,140.61,140.5,50.0]
["bitfinex","SOLUSD",1726747673944,7.2052944,140.61,140.51,20.0]
["bitfinex","SOLUSD",1726747674240,7.2052944,140.61,140.49,24.9121]
["bitfinex","SOLUSD",1726747674241,0.0930944,140.61,140.53,20.0]
["bitfinex","SOLUSD",1726747674613,0.0930944,140.61,140.54,0.37647]
["bitfinex","SOLUSD",1726747674817,0.0930944,140.61,140.6,20.37647]
["bitfinex","SOLUSD",1726747675515,0.0930944,140.61,140.6,21.79799308]
["bitfinex","SOLUSD",1726747675719,0.4060048,140.67,140.6,21.79799308]
["bitfinex","SOLUSD",1726747675720,0.4060048,140.67,140.65,7.1096]
["bitfinex","SOLUSD",1726747675918,0.4060048,140.67,140.66,20.37647]
["bitfinex","SOLUSD",1726747676144,0.4060048,140.67,140.66,20.0]
["bitfinex","SOLUSD",1726747676645,0.4060048,140.67,140.66,50.37647]
["bitfinex","SOLUSD",1726747676944,0.4060048,140.67,140.66,0.12549]
["bitfinex","SOLUSD",1726747677322,0.4060048,140.67,140.66,0.37647]
["bitfinex","SOLUSD",1726747677526,0.4060048,140.67,140.65,7.1096]
["bitfinex","SOLUSD",1726747677932,0.4060048,140.67,140.66,70.37647]
["bitfinex","SOLUSD",1726747678322,0.4060048,140.67,140.66,71.79767326]
["bitfinex","SOLUSD",1726747678533,0.4060048,140.67,140.66,20.0]
["bitfinex","SOLUSD",1726747678746,0.4060048,140.67,140.65,27.23509]
["bitfinex","SOLUSD",1726747678928,0.4060048,140.67,140.66,0.37647]
["bitfinex","SOLUSD",1726747679331,0.4060048,140.67,140.65,27.1096]
["bitfinex","SOLUSD",1726747679532,0.4060048,140.67,140.65,20.0]
["bitfinex","SOLUSD",1726747679838,0.4060048,140.67,140.63,24.8867]
["bitfinex","SOLUSD",1726747680232,0.4060048,140.67,140.61,7.1115]
["bitfinex","SOLUSD",1726747680435,0.4060048,140.67,140.6,7.1123]
["bitfinex","SOLUSD",1726747680821,0.4060048,140.67,140.59,17.7813]
["bitfinex","SOLUSD",1726747681351,21.2529048,140.67,140.59,17.7813]
["bitfinex","SOLUSD",1726747681536,21.2529048,140.67,140.55,67.787]
["bitfinex","SOLUSD",1726747681720,7.1093,140.66,140.55,67.787]
["bitfinex","SOLUSD",1726747681923,62.45427727,140.64,140.55,17.787]
["bitfinex","SOLUSD",1726747682143,55.34377727,140.64,140.55,17.787]
["bitfinex","SOLUSD",1726747682337,62.45427727,140.64,140.55,17.787]
["bitfinex","SOLUSD",1726747682638,8.0224,140.66,140.5,90.92847727]
["bitfinex","SOLUSD",1726747682639,55.34377727,140.62,140.54,7.1153]
["bitfinex","SOLUSD",1726747682823,55.34377727,140.62,140.51,67.7916]
["bitfinex","SOLUSD",1726747683017,55.34377727,140.6,140.51,17.7916]
["bitfinex","SOLUSD",1726747683246,62.45617727,140.6,140.51,17.7916]
["bitfinex","SOLUSD",1726747683443,55.34377727,140.58,140.51,17.7916]
["bitfinex","SOLUSD",1726747683639,21.0079,140.57,140.47,75.22986485]
["bitfinex","SOLUSD",1726747683846,7.9718,140.56,140.49,50.0]
["bitfinex","SOLUSD",1726747684027,7.9718,140.56,140.49,57.1175]
["bitfinex","SOLUSD",1726747684225,7.9718,140.56,140.5,7.1174]
["bitfinex","SOLUSD",1726747684549,7.9718,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1726747684723,7.9718,140.56,140.49,50.0]
["bitfinex","SOLUSD",1726747684724,7.9718,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1726747684923,21.0079,140.57,140.54,1.42271576]
["bitfinex","SOLUSD",1726747685130,21.0079,140.57,140.53,17.7891]
["bitfinex","SOLUSD",1726747685739,21.0079,140.57,140.5,7.1169]
["bitfinex","SOLUSD",1726747686253,21.0079,140.57,140.49,24.9113]
["bitfinex","SOLUSD",1726747686448,21.0079,140.57,140.5,7.1173]
["bitfinex","SOLUSD",1726747686633,21.0079,140.57,140.51,1.42281784]
["bitfinex","SOLUSD",1726747686849,21.0079,140.57,140.49,17.7939]
["bitfinex","SOLUSD",1726747687144,21.0079,140.57,140.49,24.9116]
["bitfinex","SOLUSD",1726747687526,21.0079,140.57,140.51,7.1166]
["bitfinex","SOLUSD",1726747687926,21.0079,140.57,140.56,7.1143]
["bitfinex","SOLUSD",1726747688231,21.0079,140.57,140.55,24.9018]
["bitfinex","SOLUSD",1726747688436,21.0079,140.57,140.55,17.7871]
["bitfinex","SOLUSD",1726747688637,21.0079,140.57,140.51,17.7915]
["bitfinex","SOLUSD",1726747688833,8.101,140.61,140.51,20.25098]
["bitfinex","SOLUSD",1726747689056,8.101,140.61,140.54,17.7883]
["bitfinex","SOLUSD",1726747689232,8.101,140.61,140.55,7.1148]
["bitfinex","SOLUSD",1726747689431,8.101,140.61,140.54,24.9037]
["bitfinex","SOLUSD",1726747689641,15.2129,140.61,140.54,17.7883]
["bitfinex","SOLUSD",1726747689853,15.2129,140.61,140.53,20.0]
["bitfinex","SOLUSD",1726747690028,70.55667727,140.61,140.53,20.0]
["bitfinex","SOLUSD",1726747690428,70.55667727,140.61,140.53,7.1159]
["bitfinex","SOLUSD",1726747690654,63.44477727,140.61,140.53,7.1159]
["bitfinex","SOLUSD",1726747691026,8.101,140.61,140.55,7.1148]
["bitfinex","SOLUSD",1726747691227,8.101,140.61,140.56,7.1139]
["bitfinex","SOLUSD",1726747691932,8.2201,140.65,140.58,17.7826]
["bitfinex","SOLUSD",1726747692143,0.4060048,140.67,140.59,70.37647]
["bitfinex","SOLUSD",1726747692455,0.4060048,140.67,140.66,7.1093]
["bitfinex","SOLUSD",1726747693235,0.4060048,140.67,140.66,77.48577]
["bitfinex","SOLUSD",1726747694363,0.4060048,140.67,140.66,77.36028]
["bitfinex","SOLUSD",1726747695344,0.4060048,140.67,140.66,134.25069977]
["bitfinex","SOLUSD",1726747695831,0.4060048,140.67,140.66,27.48577]
["bitfinex","SOLUSD",1726747696254,0.4060048,140.67,140.66,20.0]
["bitfinex","SOLUSD",1726747696461,0.4060048,140.67,140.66,27.1093]
["bitfinex","SOLUSD",1726747697263,0.4060048,140.67,140.65,17.7734]
["bitfinex","SOLUSD",1726747697442,0.4060048,140.67,140.65,24.8827]
["bitfinex","SOLUSD",1726747697637,0.4060048,140.67,140.66,7.1093]
["bitfinex","SOLUSD",1726747697841,0.4060048,140.67,140.66,8.65611828]
["bitfinex","SOLUSD",1726747698073,0.4060048,140.67,140.66,7.23479]
["bitfinex","SOLUSD",1726747698272,0.4060048,140.67,140.66,7.36028]
["bitfinex","SOLUSD",1726747698557,0.4060048,140.67,140.66,57.48577]
["bitfinex","SOLUSD",1726747698741,0.4060048,140.67,140.66,78.90677411]
["bitfinex","SOLUSD",1726747698945,0.4060048,140.67,140.66,132.82954727]
["bitfinex","SOLUSD",1726747699141,0.4060048,140.67,140.66,136.74222771]
["bitfinex","SOLUSD",1726747700138,0.4060048,140.67,140.66,81.39845044]
["bitfinex","SOLUSD",1726747700364,4.8e-06,140.67,140.66,136.61673771]
["bitfinex","SOLUSD",1726747701952,4.8e-06,140.67,140.66,136.74222771]
["bitfinex","SOLUSD",1726747702548,4.8e-06,140.67,140.66,136.49124771]
["bitfinex","SOLUSD",1726747703549,4.8e-06,140.67,140.66,137.91214202]
["bitfinex","SOLUSD",1726747703759,4.8e-06,140.67,140.66,136.74222771]
["bitfinex","SOLUSD",1726747704160,4.8e-06,140.67,140.66,138.16298562]
["bitfinex","SOLUSD",1726747704551,0.4060048,140.74,140.73,24.8703]
["bitfinex","SOLUSD",1726747705463,0.4060048,140.74,140.73,17.7645]
["bitfinex","SOLUSD",1726747706050,0.4060048,140.74,140.71,7.1066]
["bitfinex","SOLUSD",1726747706249,0.4060048,140.74,140.73,7.1058]
["bitfinex","SOLUSD",1726747706445,0.4060048,140.74,140.73,77.23129]
["bitfinex","SOLUSD",1726747706962,0.4060048,140.74,140.73,132.57506727]
["bitfinex","SOLUSD",1726747707164,0.4060048,140.74,140.73,132.70055727]
["bitfinex","SOLUSD",1726747707366,0.1552048,140.74,140.73,132.82604727]
["bitfinex","SOLUSD",1726747707756,0.0298048,140.74,140.73,132.82604727]
["bitfinex","SOLUSD",1726747708145,465.24861806,140.79,140.78,44.8614]
["bitfinex","SOLUSD",1726747708348,465.24861806,140.79,140.78,100.20517727]
["bitfinex","SOLUSD",1726747708550,463.82854784,140.79,140.78,100.20517727]
["bitfinex","SOLUSD",1726747709342,463.82854784,140.79,140.78,100.45615727]
["bitfinex","SOLUSD",1726747709567,463.82854784,140.79,140.78,45.11238]
["bitfinex","SOLUSD",1726747709775,464.03043184,140.79,140.78,45.23787]
["bitfinex","SOLUSD",1726747710764,462.61039105,140.79,140.78,45.23787]
["bitfinex","SOLUSD",1726747711470,462.23419105,140.79,140.78,45.23787]
["bitfinex","SOLUSD",1726747712477,462.23419105,140.79,140.73,50.0]
["bitfinex","SOLUSD",1726747712680,462.23419105,140.79,140.74,0.28426365]
["bitfinex","SOLUSD",1726747712848,462.23419105,140.79,140.7,67.7672]
["bitfinex","SOLUSD",1726747713169,462.23419105,140.79,140.7,17.7672]
["bitfinex","SOLUSD",1726747713372,462.23419105,140.79,140.7,67.7672]
["bitfinex","SOLUSD",1726747713561,462.23419105,140.79,140.72,50.0]
["bitfinex","SOLUSD",1726747713747,462.23419105,140.79,140.78,50.0]
["bitfinex","SOLUSD",1726747714253,462.10879105,140.79,140.78,57.1032]
["bitfinex","SOLUSD",1726747714451,462.10879105,140.79,140.78,77.1032]
["bitfinex","SOLUSD",1726747714863,462.10879105,140.79,140.78,77.35418]
["bitfinex","SOLUSD",1726747715062,456.11408015,140.79,140.78,77.35418]
["bitfinex","SOLUSD",1726747716081,456.11408015,140.79,140.78,77.47967]
["bitfinex","SOLUSD",1726747716486,456.11408015,140.79,140.78,70.0]
["bitfinex","SOLUSD",1726747717270,455.61228015,140.79,140.78,70.0]
["bitfinex","SOLUSD",1726747718073,455.61228015,140.79,140.78,70.12549]
["bitfinex","SOLUSD",1726747719387,455.61228015,140.79,140.78,70.25098]
["bitfinex","SOLUSD",1726747719687,455.61228015,140.79,140.78,70.0]
["bitfinex","SOLUSD",1726747720565,455.61228015,140.79,140.78,50.0]
["bitfinex","SOLUSD",1726747720767,455.61228015,140.79,140.78,50.25098]
["bitfinex","SOLUSD",1726747720962,455.61228015,140.79,140.78,50.12549]
["bitfinex","SOLUSD",1726747721291,455.61228015,140.79,140.78,50.0]
["bitfinex","SOLUSD",1726747721782,455.61228015,140.79,140.78,67.7582]
["bitfinex","SOLUSD",1726747722358,455.61228015,140.79,140.78,68.00918]
["bitfinex","SOLUSD",1726747722761,455.11048015,140.79,140.78,68.00918]
["bitfinex","SOLUSD",1726747722994,453.62258015,140.79,140.78,123.35295727]
["bitfinex","SOLUSD",1726747723165,300.36478925,140.79,140.78,124.97656451]
["bitfinex","SOLUSD",1726747723477,300.36478925,140.79,140.78,147.17046721]
["bitfinex","SOLUSD",1726747724591,292.94821102,140.79,140.78,147.17046721]
["bitfinex","SOLUSD",1726747725186,272.98411474,140.79,140.78,91.95217994]
["bitfinex","SOLUSD",1726747725374,272.98411474,140.79,140.78,147.29595721]
["bitfinex","SOLUSD",1726747725888,119.72632384,140.79,140.78,182.81235721]
["bitfinex","SOLUSD",1726747726369,119.72632384,140.79,140.78,571.91235721]
["bitfinex","SOLUSD",1726747726570,119.72632384,140.79,140.78,579.01555721]
["bitfinex","SOLUSD",1726747726971,118.48943881,140.79,140.78,579.01555721]
["bitfinex","SOLUSD",1726747727476,31.88893884,140.79,140.78,579.01555721]
["bitfinex","SOLUSD",1726747727795,503.54419529,140.9,140.89,7.42205111]
["bitfinex","SOLUSD",1726747728093,433.87161813,140.9,140.89,189.73194526]
["bitfinex","SOLUSD",1726747728388,364.8049434,140.9,140.89,216.57101737]
["bitfinex","SOLUSD",1726747728562,286.6129434,140.9,140.89,216.57101737]
["bitfinex","SOLUSD",1726747728766,145.30115013,140.9,140.89,189.73194526]
["bitfinex","SOLUSD",1726747729065,51.58784555,140.9,140.89,189.73194526]
["bitfinex","SOLUSD",1726747729269,20.95094555,140.9,140.89,206.92147116]
["bitfinex","SOLUSD",1726747729666,12.78394555,140.9,140.89,206.92147116]
["bitfinex","SOLUSD",1726747729877,12.78394555,140.9,140.89,200.62079325]
["bitfinex","SOLUSD",1726747730207,12.78394555,140.9,140.89,157.61245503]
["bitfinex","SOLUSD",1726747730372,1.05113351,140.9,140.89,157.61245503]
["bitfinex","SOLUSD",1726747731184,0.67493351,140.9,140.89,157.61245503]
["bitfinex","SOLUSD",1726747731505,0.374727,141.01,140.94,133.6236]
["bitfinex","SOLUSD",1726747731801,542.59217251,141.02,141.01,57.0916]
["bitfinex","SOLUSD",1726747731802,276.66257978,141.02,141.01,57.0916]
["bitfinex","SOLUSD",1726747731964,276.66257978,141.02,141.01,122.02534756]
["bitfinex","SOLUSD",1726747732164,276.66257978,141.02,141.01,57.0916]
["bitfinex","SOLUSD",1726747732783,276.66257978,141.02,141.01,50.0]
["bitfinex","SOLUSD",1726747732987,276.66257978,141.02,140.99,17.7317]
["bitfinex","SOLUSD",1726747732988,276.66257978,141.02,140.99,50.0]
["bitfinex","SOLUSD",1726747733294,8.5063,141.01,140.99,50.0]
["bitfinex","SOLUSD",1726747734413,8.5063,141.01,140.99,57.0924]
["bitfinex","SOLUSD",1726747734609,8.5063,141.01,140.99,50.0]
["bitfinex","SOLUSD",1726747735009,8.5063,141.01,140.98,50.0]
["bitfinex","SOLUSD",1726747737313,276.66257978,141.02,141.01,50.25098]
["bitfinex","SOLUSD",1726747737611,276.66257978,141.02,141.01,70.0]
["bitfinex","SOLUSD",1726747737805,276.66257978,141.02,141.01,70.25098]
["bitfinex","SOLUSD",1726747738317,276.66257978,141.02,141.01,77.0916]
["bitfinex","SOLUSD",1726747738816,276.44953855,141.02,141.01,70.0]
["bitfinex","SOLUSD",1726747739014,276.44953855,141.02,141.01,77.0916]
["bitfinex","SOLUSD",1726747739992,275.42718784,141.02,141.01,77.0916]
["bitfinex","SOLUSD",1726747740411,275.42718784,141.02,141.01,70.0]
["bitfinex","SOLUSD",1726747740618,275.42718784,141.02,141.01,50.0]
["bitfinex","SOLUSD",1726747741308,275.42718784,141.02,141.0,50.0]
["bitfinex","SOLUSD",1726747741490,275.42718784,141.02,140.99,20.0]
["bitfinex","SOLUSD",1726747741698,8.6534,141.01,140.96,57.0942]
["bitfinex","SOLUSD",1726747742003,63.55062166,141.01,140.94,57.0951]
["bitfinex","SOLUSD",1726747742203,54.89722166,140.99,140.94,50.0]
["bitfinex","SOLUSD",1726747742493,61.99092166,140.97,140.9,50.0]
["bitfinex","SOLUSD",1726747742695,54.89722166,140.95,140.9,50.0]
["bitfinex","SOLUSD",1726747742910,54.89722166,140.93,140.88,50.0]
["bitfinex","SOLUSD",1726747743112,21.7594,140.92,140.88,50.0]
["bitfinex","SOLUSD",1726747743319,21.7594,140.92,140.88,57.0978]
["bitfinex","SOLUSD",1726747743821,8.5646,140.91,140.88,50.0]
["bitfinex","SOLUSD",1726747744005,8.5646,140.91,140.88,57.098]
["bitfinex","SOLUSD",1726747744720,8.5646,140.91,140.9,50.0]
["bitfinex","SOLUSD",1726747744906,8.5646,140.91,140.9,58.37431993]
["bitfinex","SOLUSD",1726747745625,8.5646,140.91,140.9,50.0]
["bitfinex","SOLUSD",1726747745811,8.5646,140.91,140.9,58.3745702]
["bitfinex","SOLUSD",1726747746121,8.5646,140.91,140.9,57.0972]
["bitfinex","SOLUSD",1726747746502,8.5646,140.91,140.9,58.37427947]
["bitfinex","SOLUSD",1726747746695,8.5646,140.91,140.9,57.34818]
["bitfinex","SOLUSD",1726747747309,21.7594,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1726747747512,8.5811,140.96,140.94,7.0947]
["bitfinex","SOLUSD",1726747747738,8.5811,140.96,140.95,50.0]
["bitfinex","SOLUSD",1726747747908,8.5811,140.96,140.95,57.0947]
["bitfinex","SOLUSD",1726747748626,21.6836,140.98,140.97,74.8279]
["bitfinex","SOLUSD",1726747749345,21.6836,140.98,140.95,50.0]
["bitfinex","SOLUSD",1726747749521,21.6836,140.98,140.95,57.0947]
["bitfinex","SOLUSD",1726747749722,21.6836,140.98,140.95,50.0]
["bitfinex","SOLUSD",1726747749925,21.6836,140.98,140.94,24.8329]
["bitfinex","SOLUSD",1726747750618,21.6836,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1726747750818,21.6836,140.98,140.94,17.7378]
["bitfinex","SOLUSD",1726747751045,21.6836,140.98,140.95,57.0943]
["bitfinex","SOLUSD",1726747751544,283.52588784,141.02,140.99,57.0923]
["bitfinex","SOLUSD",1726747751717,283.03153975,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1726747751917,283.03153975,141.02,141.0,17.7297]
["bitfinex","SOLUSD",1726747752324,283.03153975,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1726747753332,231.68103339,141.02,141.01,77.46807]
["bitfinex","SOLUSD",1726747753642,207.45921212,141.02,141.01,99.76016756]
["bitfinex","SOLUSD",1726747753844,202.04391212,141.02,141.01,101.03298251]
["bitfinex","SOLUSD",1726747754144,202.04391212,141.02,141.01,121.07016756]
["bitfinex","SOLUSD",1726747754145,169.93403404,141.02,141.01,121.07016756]
["bitfinex","SOLUSD",1726747754443,154.42183404,141.02,141.01,106.91316756]
["bitfinex","SOLUSD",1726747754746,144.45413404,141.02,141.01,99.76016756]
["bitfinex","SOLUSD",1726747755841,138.17653404,141.02,141.01,99.76016756]
["bitfinex","SOLUSD",1726747756563,138.17653404,141.02,141.01,89.54164166]
["bitfinex","SOLUSD",1726747757559,136.94153404,141.02,141.01,69.16517166]
["bitfinex","SOLUSD",1726747757742,136.94153404,141.02,141.01,57.0916]
["bitfinex","SOLUSD",1726747759262,136.94153404,141.02,141.01,77.0916]
["bitfinex","SOLUSD",1726747759959,136.94153404,141.02,141.01,77.34258]
["bitfinex","SOLUSD",1726747760165,136.94153404,141.02,141.01,57.0916]
["bitfinex","SOLUSD",1726747761363,136.94153404,141.02,141.0,24.8218]
["bitfinex","SOLUSD",1726747762266,136.94153404,141.02,141.0,17.7297]
["bitfinex","SOLUSD",1726747762456,136.94153404,141.02,140.98,4.2170232]
["bitfinex","SOLUSD",1726747763460,54.89722166,141.0,140.98,4.2170232]
["bitfinex","SOLUSD",1726747763848,191.8387557,141.02,140.98,11.3101232]
["bitfinex","SOLUSD",1726747764167,191.8387557,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1726747764540,191.8387557,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1726747764732,136.94153404,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1726747765658,136.94153404,141.02,141.01,8.36587558]
["bitfinex","SOLUSD",1726747765871,136.94153404,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1726747766565,136.94153404,141.02,141.01,8.36574431]
["bitfinex","SOLUSD",1726747766768,136.94153404,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1726747767075,136.94153404,141.02,141.01,28.74189948]
["bitfinex","SOLUSD",1726747767243,136.94153404,141.02,141.01,27.0916]
["bitfinex","SOLUSD",1726747768057,136.94153404,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1726747768770,136.94153404,141.02,141.01,27.0916]
["bitfinex","SOLUSD",1726747768950,136.94153404,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1726747769355,136.94153404,141.02,141.0,57.0921]
["bitfinex","SOLUSD",1726747769969,136.94153404,141.02,140.99,17.7305]
["bitfinex","SOLUSD",1726747770173,136.94153404,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1726747770339,136.94153404,141.02,141.0,7.0916]
["bitfinex","SOLUSD",1726747770865,136.94153404,141.02,140.99,24.8231]
["bitfinex","SOLUSD",1726747771580,136.94153404,141.02,140.99,17.7305]
["bitfinex","SOLUSD",1726747771784,136.94153404,141.02,140.98,61.3101232]
["bitfinex","SOLUSD",1726747772189,144.03273404,141.02,140.98,4.2170232]
["bitfinex","SOLUSD",1726747772686,136.94153404,141.02,140.98,4.2170232]
["bitfinex","SOLUSD",1726747774367,136.94153404,141.02,140.94,50.0]
["bitfinex","SOLUSD",1726747774368,99.96502166,141.01,140.94,50.0]
["bitfinex","SOLUSD",1726747774571,7.0955,140.94,140.9,50.0]
["bitfinex","SOLUSD",1726747774776,46.84099402,141.01,140.88,389.1]
["bitfinex","SOLUSD",1726747774777,54.89722166,140.99,140.91,9.15205406]
["bitfinex","SOLUSD",1726747774995,54.89722166,140.99,140.92,17.74]
["bitfinex","SOLUSD",1726747775177,54.89722166,140.99,140.93,1.27668576]
["bitfinex","SOLUSD",1726747775382,45.0678,141.01,140.93,51.27668576]
["bitfinex","SOLUSD",1726747775699,45.0678,141.01,140.87,445.23294815]
["bitfinex","SOLUSD",1726747775700,45.0678,141.01,140.95,57.0946]
["bitfinex","SOLUSD",1726747775990,45.0678,141.01,140.95,50.0]
["bitfinex","SOLUSD",1726747776566,45.0678,141.01,140.93,50.0]
["bitfinex","SOLUSD",1726747776779,52.1595,141.01,140.94,9.15218352]
["bitfinex","SOLUSD",1726747776978,52.1595,141.01,140.91,50.0]
["bitfinex","SOLUSD",1726747777168,54.89722166,141.0,140.93,50.0]
["bitfinex","SOLUSD",1726747777695,7.0928,140.99,140.89,74.841]
["bitfinex","SOLUSD",1726747777887,54.89722166,140.98,140.89,50.0]
["bitfinex","SOLUSD",1726747778196,7.0937,140.97,140.89,50.0]
["bitfinex","SOLUSD",1726747778492,13.3004,140.95,140.89,50.0]
["bitfinex","SOLUSD",1726747778666,54.89722166,140.94,140.89,389.1]
["bitfinex","SOLUSD",1726747779191,33.2699,140.93,140.89,389.1]
["bitfinex","SOLUSD",1726747779696,33.2699,140.93,140.9,1.27789579]
["bitfinex","SOLUSD",1726747779995,33.2699,140.93,140.89,389.1]
["bitfinex","SOLUSD",1726747782076,33.2699,140.93,140.9,1.27794683]
["bitfinex","SOLUSD",1726747782285,33.2699,140.93,140.89,389.1]
["bitfinex","SOLUSD",1726747785981,33.2699,140.93,140.87,389.1]
["bitfinex","SOLUSD",1726747786190,95.26292166,140.93,140.87,389.1]
["bitfinex","SOLUSD",1726747787293,7.0962,140.92,140.87,389.1]
["bitfinex","SOLUSD",1726747787878,54.89722166,140.91,140.87,389.1]
["bitfinex","SOLUSD",1726747788078,54.89722166,140.89,140.87,389.1]
["bitfinex","SOLUSD",1726747788274,61.99492166,140.89,140.82,50.535578]
["bitfinex","SOLUSD",1726747788498,12.4481,140.88,140.82,50.535578]
["bitfinex","SOLUSD",1726747788798,61.99592166,140.87,140.82,0.535578]
["bitfinex","SOLUSD",1726747789005,61.99692166,140.85,140.82,0.535578]
["bitfinex","SOLUSD",1726747789187,88.04522166,140.85,140.82,0.535578]
["bitfinex","SOLUSD",1726747789391,95.14512166,140.85,140.82,0.535578]
["bitfinex","SOLUSD",1726747789597,88.04522166,140.85,140.82,0.535578]
["bitfinex","SOLUSD",1726747789893,54.89722166,140.83,140.82,0.535578]
["bitfinex","SOLUSD",1726747790704,88.04522166,140.85,140.82,0.535578]
["bitfinex","SOLUSD",1726747791199,95.14542166,140.85,140.82,0.535578]
["bitfinex","SOLUSD",1726747791378,54.89722166,140.83,140.82,0.535578]
["bitfinex","SOLUSD",1726747793089,54.89722166,140.83,140.76,74.8636]
["bitfinex","SOLUSD",1726747793290,54.89722166,140.83,140.81,0.1501011]
["bitfinex","SOLUSD",1726747794305,33.148,140.85,140.81,0.1501011]
["bitfinex","SOLUSD",1726747794602,88.04522166,140.85,140.81,0.1501011]
["bitfinex","SOLUSD",1726747795100,89.82060192,140.85,140.81,0.1501011]
["bitfinex","SOLUSD",1726747795304,54.89722166,140.83,140.81,0.1501011]
["bitfinex","SOLUSD",1726747795505,1.77550891,140.82,140.81,0.1501011]
["bitfinex","SOLUSD",1726747795897,33.96844632,140.82,140.81,0.1501011]
["bitfinex","SOLUSD",1726747796107,41.06964632,140.82,140.76,0.3239781]
["bitfinex","SOLUSD",1726747796401,33.96844632,140.8,140.76,0.3239781]
["bitfinex","SOLUSD",1726747796984,13.1701,140.81,140.76,0.3239781]
["bitfinex","SOLUSD",1726747798083,41.07074632,140.8,140.76,0.3239781]
["bitfinex","SOLUSD",1726747798479,7.1028,140.79,140.76,0.3239781]
["bitfinex","SOLUSD",1726747799398,33.96844632,140.8,140.76,0.3239781]
["bitfinex","SOLUSD",1726747799907,7.1028,140.79,140.76,0.3239781]
["bitfinex","SOLUSD",1726747800088,42.84788206,140.78,140.76,0.3239781]
["bitfinex","SOLUSD",1726747800291,42.84798206,140.78,140.76,0.3239781]
["bitfinex","SOLUSD",1726747800485,33.96844632,140.78,140.76,0.3239781]
["bitfinex","SOLUSD",1726747801304,41.07094632,140.8,140.76,0.3239781]
["bitfinex","SOLUSD",1726747801712,7.1028,140.79,140.76,0.3239781]
["bitfinex","SOLUSD",1726747801914,33.96844632,140.8,140.76,0.3239781]
["bitfinex","SOLUSD",1726747802219,13.1701,140.81,140.76,0.3239781]
["bitfinex","SOLUSD",1726747802517,33.96844632,140.8,140.76,0.2938681]
["bitfinex","SOLUSD",1726747802726,35.74447362,140.8,140.76,0.2938681]
["bitfinex","SOLUSD",1726747802895,33.96844632,140.8,140.76,0.2938681]
["bitfinex","SOLUSD",1726747803497,13.1701,140.81,140.76,0.2938681]
["bitfinex","SOLUSD",1726747804196,20.272,140.81,140.76,0.2938681]
["bitfinex","SOLUSD",1726747804493,7.1024,140.8,140.76,0.2938681]
["bitfinex","SOLUSD",1726747804808,1.77598017,140.79,140.76,0.2938681]
["bitfinex","SOLUSD",1726747805000,7.1033,140.78,140.76,0.2938681]
["bitfinex","SOLUSD",1726747805813,7.1036,140.78,140.76,0.2938681]
["bitfinex","SOLUSD",1726747806116,33.96844632,140.8,140.76,0.2938681]
["bitfinex","SOLUSD",1726747806318,7.1037,140.77,140.76,0.2938681]
["bitfinex","SOLUSD",1726747807103,33.96844632,140.78,140.71,0.3239781]
["bitfinex","SOLUSD",1726747807314,41.07174632,140.78,140.72,1.28336658]
["bitfinex","SOLUSD",1726747807625,33.96844632,140.78,140.72,1.28336658]
["bitfinex","SOLUSD",1726747807796,33.96844632,140.78,140.71,0.3239781]
["bitfinex","SOLUSD",1726747807996,7.1038,140.77,140.71,0.3239781]
["bitfinex","SOLUSD",1726747808296,13.1701,140.81,140.71,0.3239781]
["bitfinex","SOLUSD",1726747808297,7.1048,140.75,140.71,0.3239781]
["bitfinex","SOLUSD",1726747808499,33.96844632,140.76,140.67,57.1083]
["bitfinex","SOLUSD",1726747808500,41.07284632,140.76,140.67,57.1083]
["bitfinex","SOLUSD",1726747808718,7.1048,140.75,140.71,0.2016356]
["bitfinex","SOLUSD",1726747809212,7.1053,140.74,140.71,0.2016356]
["bitfinex","SOLUSD",1726747809414,7.1059,140.73,140.71,0.2016356]
["bitfinex","SOLUSD",1726747809797,7.1063,140.72,140.71,0.2016356]
["bitfinex","SOLUSD",1726747810121,33.96844632,140.74,140.71,0.2016356]
["bitfinex","SOLUSD",1726747810305,7.1062,140.73,140.71,0.2016356]
["bitfinex","SOLUSD",1726747810705,7.1063,140.72,140.71,0.2016356]
["bitfinex","SOLUSD",1726747811007,54.25824632,140.72,140.71,0.2016356]
["bitfinex","SOLUSD",1726747812017,7.1083,140.68,140.63,0.5124928]
["bitfinex","SOLUSD",1726747812229,47.52841632,140.72,140.63,0.5124928]
["bitfinex","SOLUSD",1726747812230,41.07564632,140.71,140.63,0.5124928]
["bitfinex","SOLUSD",1726747812406,41.07564632,140.71,140.63,7.6231928]
["bitfinex","SOLUSD",1726747812607,13.30899,140.72,140.64,8.39569882]
["bitfinex","SOLUSD",1726747812608,20.2898,140.72,140.64,8.39569882]
["bitfinex","SOLUSD",1726747812835,17.7625,140.75,140.66,50.0]
["bitfinex","SOLUSD",1726747812836,7.1049,140.75,140.66,50.0]
["bitfinex","SOLUSD",1726747813130,7.1048,140.75,140.66,57.1089]
["bitfinex","SOLUSD",1726747813298,7.1048,140.75,140.67,20.0]
["bitfinex","SOLUSD",1726747813620,7.1059,140.73,140.66,20.0]
["bitfinex","SOLUSD",1726747813799,7.1059,140.73,140.67,1.28401845]
["bitfinex","SOLUSD",1726747814000,7.1058,140.73,140.66,20.0]
["bitfinex","SOLUSD",1726747814517,33.96844632,140.75,140.65,20.0]
["bitfinex","SOLUSD",1726747814518,7.1063,140.72,140.65,20.0]
["bitfinex","SOLUSD",1726747814695,7.1063,140.72,140.64,50.0]
["bitfinex","SOLUSD",1726747814894,7.1069,140.71,140.64,20.0]
["bitfinex","SOLUSD",1726747815119,7.1069,140.71,140.63,20.5124928]
["bitfinex","SOLUSD",1726747815324,7.1074,140.7,140.63,0.5124928]
["bitfinex","SOLUSD",1726747815926,7.1081,140.69,140.63,0.5124928]
["bitfinex","SOLUSD",1726747816526,7.1083,140.68,140.63,0.5124928]
["bitfinex","SOLUSD",1726747816730,41.07604632,140.7,140.63,0.5124928]
["bitfinex","SOLUSD",1726747816929,41.07604632,140.7,140.63,1.79832814]
["bitfinex","SOLUSD",1726747817130,7.1091,140.67,140.63,0.5124928]
["bitfinex","SOLUSD",1726747817435,41.07684632,140.68,140.63,0.5124928]
["bitfinex","SOLUSD",1726747818430,33.96844632,140.7,140.63,0.5124928]
["bitfinex","SOLUSD",1726747818928,33.96844632,140.72,140.63,0.5124928]
["bitfinex","SOLUSD",1726747819108,33.96844632,140.7,140.63,0.5124928]
["bitfinex","SOLUSD",1726747819428,1.77740288,140.69,140.63,0.5124928]
["bitfinex","SOLUSD",1726747819630,41.07684632,140.68,140.63,0.5124928]
["bitfinex","SOLUSD",1726747819811,33.96844632,140.68,140.63,0.5124928]
["bitfinex","SOLUSD",1726747820624,41.07714632,140.68,140.63,0.5124928]
["bitfinex","SOLUSD",1726747820812,7.1088,140.67,140.63,0.5124928]
["bitfinex","SOLUSD",1726747821212,41.07684632,140.68,140.63,0.5124928]
["bitfinex","SOLUSD",1726747821421,33.96844632,140.7,140.64,1.28600352]
["bitfinex","SOLUSD",1726747821732,33.96844632,140.7,140.63,20.5124928]
["bitfinex","SOLUSD",1726747821908,7.1078,140.69,140.63,20.5124928]
["bitfinex","SOLUSD",1726747822112,33.96844632,140.7,140.63,20.5124928]
["bitfinex","SOLUSD",1726747822113,41.07574632,140.7,140.63,20.5124928]
["bitfinex","SOLUSD",1726747822734,7.1068,140.71,140.64,1.28579164]
["bitfinex","SOLUSD",1726747822905,44.9626,140.76,140.69,20.0]
["bitfinex","SOLUSD",1726747823110,12.8772,140.76,140.7,8.39054064]
["bitfinex","SOLUSD",1726747823414,19.9819,140.76,140.69,20.0]
["bitfinex","SOLUSD",1726747823931,12.8772,140.76,140.69,70.0]
["bitfinex","SOLUSD",1726747824151,85.30374632,140.8,140.71,67.7669]
["bitfinex","SOLUSD",1726747824431,78.20134632,140.8,140.72,20.0]
["bitfinex","SOLUSD",1726747824612,7.1037,140.78,140.72,20.0]
["bitfinex","SOLUSD",1726747824820,7.1037,140.78,140.7,20.0]
["bitfinex","SOLUSD",1726747825018,7.1039,140.77,140.69,20.0]
["bitfinex","SOLUSD",1726747825234,41.07174632,140.78,140.7,7.1072]
["bitfinex","SOLUSD",1726747825448,44.2329,140.8,140.73,50.0]
["bitfinex","SOLUSD",1726747825738,46.07904632,140.84,140.75,50.0]
["bitfinex","SOLUSD",1726747825925,53.17974632,140.84,140.76,20.0]
["bitfinex","SOLUSD",1726747826110,7.1007,140.83,140.76,20.0]
["bitfinex","SOLUSD",1726747826629,53.17924632,140.84,140.76,20.0]
["bitfinex","SOLUSD",1726747826815,7.1007,140.83,140.76,20.0]
["bitfinex","SOLUSD",1726747827027,46.07904632,140.84,140.74,20.0]
["bitfinex","SOLUSD",1726747827505,46.07904632,140.84,140.76,20.0]
["bitfinex","SOLUSD",1726747827709,12.1106,140.84,140.76,27.1042]
["bitfinex","SOLUSD",1726747828020,46.07904632,140.84,140.76,20.0]
["bitfinex","SOLUSD",1726747828326,46.07904632,140.84,140.77,1.28174647]
["bitfinex","SOLUSD",1726747828537,7.1008,140.83,140.77,1.28174647]
["bitfinex","SOLUSD",1726747829038,7.1008,140.83,140.76,20.0]
["bitfinex","SOLUSD",1726747830304,7.1014,140.82,140.76,20.0]
["bitfinex","SOLUSD",1726747830757,7.22629,140.83,140.76,20.0]
["bitfinex","SOLUSD",1726747831240,46.18314632,140.88,140.77,1.28184606]
["bitfinex","SOLUSD",1726747831529,46.18314632,140.88,140.79,20.0]
["bitfinex","SOLUSD",1726747831740,32.2949,140.89,140.8,58.38211609]
["bitfinex","SOLUSD",1726747831741,39.3926,140.89,140.8,58.38211609]
["bitfinex","SOLUSD",1726747832114,39.3926,140.89,140.81,20.0]
["bitfinex","SOLUSD",1726747832331,12.7271928,140.92,140.84,50.0]
["bitfinex","SOLUSD",1726747832630,12.7271928,140.92,140.85,1.27892778]
["bitfinex","SOLUSD",1726747832931,12.7271928,140.92,140.84,50.0]
["bitfinex","SOLUSD",1726747832932,19.8236928,140.92,140.84,50.0]
["bitfinex","SOLUSD",1726747833520,7.0968,140.91,140.84,70.0]
["bitfinex","SOLUSD",1726747834123,19.8234928,140.92,140.85,1.27889342]
["bitfinex","SOLUSD",1726747834316,12.7271928,140.92,140.86,1.27881577]
["bitfinex","SOLUSD",1726747834636,12.7271928,140.92,140.85,7.0996]
["bitfinex","SOLUSD",1726747834842,7.0968,140.91,140.84,70.0]
["bitfinex","SOLUSD",1726747835045,12.7271928,140.92,140.84,70.0]
["bitfinex","SOLUSD",1726747835410,19.8233928,140.92,140.84,70.0]
["bitfinex","SOLUSD",1726747835843,12.7271928,140.92,140.84,70.0]
["bitfinex","SOLUSD",1726747836437,19.8237928,140.92,140.84,77.07013]
["bitfinex","SOLUSD",1726747836828,12.7271928,140.92,140.84,69.96993]
["bitfinex","SOLUSD",1726747837317,46.69563912,140.92,140.82,50.0]
["bitfinex","SOLUSD",1726747837519,7.0971,140.91,140.82,57.1011]
["bitfinex","SOLUSD",1726747837723,46.69563912,140.92,140.84,50.0]
["bitfinex","SOLUSD",1726747837921,12.7271928,140.92,140.84,50.0]
["bitfinex","SOLUSD",1726747838140,19.8237928,140.92,140.84,57.1001]
["bitfinex","SOLUSD",1726747838725,19.8237928,140.92,140.85,27.0996]
["bitfinex","SOLUSD",1726747839035,12.7271928,140.92,140.85,20.0]
["bitfinex","SOLUSD",1726747839543,7.0971,140.91,140.85,20.0]
["bitfinex","SOLUSD",1726747839729,7.0973,140.9,140.85,20.0]
["bitfinex","SOLUSD",1726747839927,7.0973,140.9,140.84,20.0]
["bitfinex","SOLUSD",1726747840238,0.12549,140.91,140.82,50.0]
["bitfinex","SOLUSD",1726747840529,7.0977,140.89,140.83,1.27964388]
["bitfinex","SOLUSD",1726747840729,33.96844632,140.91,140.84,1.2796363]
["bitfinex","SOLUSD",1726747841039,0.5124928,140.92,140.85,58.37830101]
["bitfinex","SOLUSD",1726747841227,0.5124928,140.92,140.86,8.37731432]
["bitfinex","SOLUSD",1726747841551,0.5124928,140.92,140.85,27.0996]
["bitfinex","SOLUSD",1726747841840,7.6090928,140.92,140.85,20.0]
["bitfinex","SOLUSD",1726747842046,7.0967,140.91,140.85,20.0]
["bitfinex","SOLUSD",1726747842211,7.6087928,140.92,140.85,20.0]
["bitfinex","SOLUSD",1726747842521,0.5124928,140.92,140.85,77.0994]
["bitfinex","SOLUSD",1726747842859,0.5124928,140.92,140.89,7.0973]
["bitfinex","SOLUSD",1726747843021,0.5124928,140.92,140.9,1.27790264]
["bitfinex","SOLUSD",1726747843733,0.5124928,140.92,140.87,57.0986]
["bitfinex","SOLUSD",1726747843912,0.5124928,140.92,140.87,20.0]
["bitfinex","SOLUSD",1726747844615,0.5124928,140.92,140.85,50.0]
["bitfinex","SOLUSD",1726747844822,0.5124928,140.92,140.86,20.0]
["bitfinex","SOLUSD",1726747845239,0.5124928,140.92,140.87,1.27875564]
["bitfinex","SOLUSD",1726747845916,0.5124928,140.92,140.86,20.0]
["bitfinex","SOLUSD",1726747846218,7.6087928,140.92,140.86,20.0]
["bitfinex","SOLUSD",1726747846744,7.6087928,140.92,140.87,1.27876656]
["bitfinex","SOLUSD",1726747847538,7.6087928,140.92,140.86,20.0]
["bitfinex","SOLUSD",1726747847942,0.5124928,140.92,140.86,37.7474]
["bitfinex","SOLUSD",1726747848262,0.5124928,140.92,140.86,44.8464]
["bitfinex","SOLUSD",1726747848449,0.5124928,140.92,140.86,37.7474]
["bitfinex","SOLUSD",1726747849261,7.6087928,140.92,140.86,37.7474]
["bitfinex","SOLUSD",1726747849454,0.5124928,140.92,140.86,37.7474]
["bitfinex","SOLUSD",1726747850040,0.5124928,140.92,140.86,20.0]
["bitfinex","SOLUSD",1726747850236,7.6086928,140.92,140.86,20.0]
["bitfinex","SOLUSD",1726747850662,0.5124928,140.92,140.86,20.0]
["bitfinex","SOLUSD",1726747851461,0.5124928,140.92,140.86,27.0992]
["bitfinex","SOLUSD",1726747852348,0.5124928,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1726747852550,0.5124928,140.92,140.87,8.37712822]
["bitfinex","SOLUSD",1726747852759,0.5124928,140.92,140.86,27.0992]
["bitfinex","SOLUSD",1726747852939,0.5124928,140.92,140.86,20.0]
["bitfinex","SOLUSD",1726747853260,0.5124928,140.92,140.86,27.0992]
["bitfinex","SOLUSD",1726747854055,0.5124928,140.92,140.86,20.0]
["bitfinex","SOLUSD",1726747855538,0.5124928,140.92,140.86,27.0991]
["bitfinex","SOLUSD",1726747856551,0.5124928,140.92,140.87,1.27878973]
["bitfinex","SOLUSD",1726747856735,0.5124928,140.92,140.88,7.0978]
["bitfinex","SOLUSD",1726747856938,0.5124928,140.92,140.89,1.27827023]
["bitfinex","SOLUSD",1726747857452,0.5124928,140.92,140.89,8.37587023]
["bitfinex","SOLUSD",1726747857753,0.5124928,140.92,140.89,1.27827023]
["bitfinex","SOLUSD",1726747858147,0.5124928,140.92,140.88,24.8426]
["bitfinex","SOLUSD",1726747858559,0.5124928,140.92,140.9,7.0972]
["bitfinex","SOLUSD",1726747858757,0.5124928,140.92,140.91,8.37441466]
["bitfinex","SOLUSD",1726747859145,0.5124928,140.92,140.91,1.27771466]
["bitfinex","SOLUSD",1726747859362,0.5124928,140.92,140.9,17.7427]
["bitfinex","SOLUSD",1726747859744,0.5124928,140.92,140.91,1.27771832]
["bitfinex","SOLUSD",1726747860658,0.5124928,140.92,140.9,24.8399]
["bitfinex","SOLUSD",1726747860864,0.5124928,140.92,140.89,50.0]
["bitfinex","SOLUSD",1726747861358,0.5124928,140.92,140.88,20.0]
["bitfinex","SOLUSD",1726747861561,0.5124928,140.92,140.88,27.0977]
["bitfinex","SOLUSD",1726747862066,0.5124928,140.92,140.87,74.8446]
["bitfinex","SOLUSD",1726747862562,0.5124928,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1726747862967,0.5124928,140.92,140.87,17.746]
["bitfinex","SOLUSD",1726747863263,21.69950657,140.92,140.86,20.0]
["bitfinex","SOLUSD",1726747863843,0.5124928,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1726747864941,21.69950657,140.92,140.84,17.7497]
["bitfinex","SOLUSD",1726747865150,21.18701377,140.9,140.81,67.7542]
["bitfinex","SOLUSD",1726747865383,61.00791377,140.9,140.82,7.1011]
["bitfinex","SOLUSD",1726747865879,61.00791377,140.9,140.83,7.1007]
["bitfinex","SOLUSD",1726747866055,7.0993,140.86,140.78,76.17994045]
["bitfinex","SOLUSD",1726747866370,21.18701377,140.87,140.78,76.17994045]
["bitfinex","SOLUSD",1726747866371,28.28671377,140.85,140.78,24.8608]
["bitfinex","SOLUSD",1726747866541,21.18701377,140.85,140.79,50.0]
["bitfinex","SOLUSD",1726747866743,21.18701377,140.87,140.81,7.1013]
["bitfinex","SOLUSD",1726747866943,21.18701377,140.87,140.8,24.8567]
["bitfinex","SOLUSD",1726747867353,21.18701377,140.87,140.77,67.759]
["bitfinex","SOLUSD",1726747867540,21.18701377,140.85,140.77,17.759]
["bitfinex","SOLUSD",1726747867951,28.28791377,140.83,140.75,58.34129352]
["bitfinex","SOLUSD",1726747868150,21.18701377,140.83,140.76,17.7599]
["bitfinex","SOLUSD",1726747868364,21.18701377,140.83,140.78,7.1027]
["bitfinex","SOLUSD",1726747869386,21.27169027,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1726747869868,21.27169027,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1726747869869,0.0846765,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1726747870043,0.0846765,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1726747870249,0.0846765,140.83,140.81,7.1013]
["bitfinex","SOLUSD",1726747871076,0.0846765,140.83,140.8,26.13815731]
["bitfinex","SOLUSD",1726747871372,0.0846765,140.83,140.8,24.857]
["bitfinex","SOLUSD",1726747871666,0.0846765,140.83,140.79,5.5701519]
["bitfinex","SOLUSD",1726747871876,0.0846765,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1726747872058,0.0846765,140.83,140.77,30.43417347]
["bitfinex","SOLUSD",1726747872252,0.0846765,140.83,140.77,30.43464693]
["bitfinex","SOLUSD",1726747872965,0.0846765,140.83,140.78,1.28165543]
["bitfinex","SOLUSD",1726747873267,0.0846765,140.83,140.8,7.1021]
["bitfinex","SOLUSD",1726747873452,0.0846765,140.83,140.79,17.7561]
["bitfinex","SOLUSD",1726747873772,0.0846765,140.83,140.81,7.1016]
["bitfinex","SOLUSD",1726747874345,0.0846765,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1726747874546,0.0846765,140.83,140.81,7.1017]
["bitfinex","SOLUSD",1726747875080,0.0846765,140.83,140.8,7.1021]
["bitfinex","SOLUSD",1726747875248,0.0846765,140.83,140.79,24.8588]
["bitfinex","SOLUSD",1726747876068,0.0846765,140.83,140.79,17.7561]
["bitfinex","SOLUSD",1726747876362,0.0846765,140.83,140.76,67.76]
["bitfinex","SOLUSD",1726747876878,0.0846765,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1726747877066,0.0846765,140.83,140.77,7.1036]
["bitfinex","SOLUSD",1726747877261,0.0846765,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1726747877871,0.0846765,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1726747878084,7.1854765,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1726747878281,45.8127,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1726747878652,45.8127,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1726747878874,45.8127,140.82,140.76,17.76]
["bitfinex","SOLUSD",1726747879079,9.00336919,140.81,140.74,8.34275239]
["bitfinex","SOLUSD",1726747879752,9.00336919,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1726747880059,9.00336919,140.81,140.73,17.7638]
["bitfinex","SOLUSD",1726747880268,9.00336919,140.81,140.71,20.0]
["bitfinex","SOLUSD",1726747880269,0.12549,140.79,140.71,20.0]
["bitfinex","SOLUSD",1726747880469,0.12549,140.79,140.74,0.70922]
["bitfinex","SOLUSD",1726747880470,0.12549,140.78,140.74,0.70922]
["bitfinex","SOLUSD",1726747880670,1.77641737,140.77,140.74,0.70922]
["bitfinex","SOLUSD",1726747880873,8.88103195,140.76,140.74,0.70922]
["bitfinex","SOLUSD",1726747881562,19.72878,140.75,140.74,0.70922]
["bitfinex","SOLUSD",1726747881875,72.11088377,140.75,140.74,0.70922]
["bitfinex","SOLUSD",1726747882078,43.69368,140.75,140.74,0.70922]
["bitfinex","SOLUSD",1726747882980,72.11088377,140.75,140.74,0.70922]
["bitfinex","SOLUSD",1726747883276,43.56819,140.75,140.69,0.2374132]
["bitfinex","SOLUSD",1726747883780,0.25098,140.74,140.69,0.2374132]
["bitfinex","SOLUSD",1726747884362,43.56819,140.75,140.69,7.3450132]
["bitfinex","SOLUSD",1726747884580,43.4427,140.75,140.7,7.1069]
["bitfinex","SOLUSD",1726747884758,43.4427,140.75,140.69,25.1133132]
["bitfinex","SOLUSD",1726747885256,50.5475,140.75,140.69,18.0060132]
["bitfinex","SOLUSD",1726747885561,43.4427,140.75,140.69,25.1137132]
["bitfinex","SOLUSD",1726747886476,0.25098,140.81,140.69,25.1983897]
["bitfinex","SOLUSD",1726747886678,0.12549,140.77,140.69,26.48192403]
["bitfinex","SOLUSD",1726747886864,0.12549,140.77,140.69,25.1983897]
["bitfinex","SOLUSD",1726747887260,1.90231069,140.77,140.69,25.1983897]
["bitfinex","SOLUSD",1726747887583,21.18701377,140.76,140.69,25.1983897]
["bitfinex","SOLUSD",1726747887880,21.18701377,140.76,140.7,7.1072]
["bitfinex","SOLUSD",1726747888086,21.18701377,140.76,140.69,18.0906897]
["bitfinex","SOLUSD",1726747888087,30.06814511,140.76,140.69,25.1983897]
["bitfinex","SOLUSD",1726747888777,28.29131377,140.76,140.69,25.1983897]
["bitfinex","SOLUSD",1726747889381,12.36598,140.77,140.7,20.0]
["bitfinex","SOLUSD",1726747889972,19.46978,140.77,140.71,7.1066]
["bitfinex","SOLUSD",1726747890282,12.36598,140.77,140.71,7.1066]
["bitfinex","SOLUSD",1726747890781,19.46968,140.77,140.71,7.1066]
["bitfinex","SOLUSD",1726747891077,19.46968,140.77,140.7,27.1071]
["bitfinex","SOLUSD",1726747892771,12.115,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1726747892975,28.28941377,140.8,140.73,7.1057]
["bitfinex","SOLUSD",1726747893185,20.0611,140.81,140.74,7.1051]
["bitfinex","SOLUSD",1726747893370,12.9593,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1726747893569,12.9593,140.81,140.73,19.04664015]
["bitfinex","SOLUSD",1726747893570,12.9593,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1726747893875,12.9593,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1726747894087,12.9593,140.81,140.75,24.8658]
["bitfinex","SOLUSD",1726747894471,20.0611,140.81,140.75,24.8658]
["bitfinex","SOLUSD",1726747896092,20.0611,140.81,140.75,17.7612]
["bitfinex","SOLUSD",1726747896296,8.87852818,140.8,140.75,20.0]
["bitfinex","SOLUSD",1726747896588,8.87908766,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1726747896780,8.87908766,140.79,140.72,17.765]
["bitfinex","SOLUSD",1726747896781,7.1033,140.78,140.72,24.8711]
["bitfinex","SOLUSD",1726747897169,0.12549,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1726747897385,28.54069377,140.8,140.72,17.765]
["bitfinex","SOLUSD",1726747897386,21.18701377,140.8,140.72,17.765]
["bitfinex","SOLUSD",1726747897584,20.0613,140.81,140.74,7.1052]
["bitfinex","SOLUSD",1726747897774,0.37647,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1726747898289,7.47867,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1726747898590,7.47867,140.8,140.71,21.18701377]
["bitfinex","SOLUSD",1726747898591,7.1041,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1726747898885,7.1041,140.77,140.72,20.0]
["bitfinex","SOLUSD",1726747899094,7.1043,140.76,140.72,20.0]
["bitfinex","SOLUSD",1726747899390,0.12549,140.77,140.7,20.0]
["bitfinex","SOLUSD",1726747899581,7.22969,140.77,140.7,27.1071]
["bitfinex","SOLUSD",1726747899895,7.22969,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1726747900190,28.29141377,140.76,140.7,7.1072]
["bitfinex","SOLUSD",1726747900384,28.29141377,140.76,140.69,25.1986897]
["bitfinex","SOLUSD",1726747900977,34.14631377,140.81,140.71,38.95371377]
["bitfinex","SOLUSD",1726747901175,0.25098,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1726747901376,7.1025,140.8,140.74,7.1051]
["bitfinex","SOLUSD",1726747901591,7.1025,140.8,140.73,24.8696]
["bitfinex","SOLUSD",1726747901900,8.87910309,140.79,140.73,17.764]
["bitfinex","SOLUSD",1726747902075,7.1043,140.76,140.71,20.0]
["bitfinex","SOLUSD",1726747902908,21.18701377,140.77,140.69,20.3220897]
["bitfinex","SOLUSD",1726747903094,7.1044,140.76,140.71,20.0]
["bitfinex","SOLUSD",1726747903269,7.35488,140.77,140.71,20.0]
["bitfinex","SOLUSD",1726747903682,21.18701377,140.79,140.72,7.106]
["bitfinex","SOLUSD",1726747903886,0.12549,140.78,140.71,44.8732]
["bitfinex","SOLUSD",1726747904202,0.37647,140.78,140.71,44.8732]
["bitfinex","SOLUSD",1726747905000,7.47987,140.78,140.71,44.8732]
["bitfinex","SOLUSD",1726747905293,1.77658823,140.77,140.69,0.3220897]
["bitfinex","SOLUSD",1726747905476,0.37647,140.78,140.69,0.3220897]
["bitfinex","SOLUSD",1726747905477,1.77671747,140.76,140.69,0.3220897]
["bitfinex","SOLUSD",1726747906391,7.1048,140.75,140.69,7.4297897]
["bitfinex","SOLUSD",1726747906591,1.77672046,140.74,140.69,7.4297897]
["bitfinex","SOLUSD",1726747907695,1.77672243,140.73,140.69,7.4297897]
["bitfinex","SOLUSD",1726747908196,21.18701377,140.76,140.69,0.3220897]
["bitfinex","SOLUSD",1726747908402,7.1058,140.73,140.69,0.3220897]
["bitfinex","SOLUSD",1726747908698,1.77700761,140.72,140.69,0.3220897]
["bitfinex","SOLUSD",1726747908899,1.77698977,140.71,140.69,0.3220897]
["bitfinex","SOLUSD",1726747909098,0.25098,140.72,140.69,0.3220897]
["bitfinex","SOLUSD",1726747909299,7.35828,140.7,140.69,0.3220897]
["bitfinex","SOLUSD",1726747909497,9.26147843,140.7,140.69,0.3220897]
["bitfinex","SOLUSD",1726747910694,51.7584922,140.7,140.69,0.3220897]
["bitfinex","SOLUSD",1726747910997,7.48377,140.7,140.69,0.3220897]
["bitfinex","SOLUSD",1726747911183,28.67078377,140.7,140.69,0.3220897]
["bitfinex","SOLUSD",1726747911388,30.44839073,140.7,140.69,0.3220897]
["bitfinex","SOLUSD",1726747912282,51.75839073,140.7,140.69,0.3220897]
["bitfinex","SOLUSD",1726747913383,49.98078377,140.7,140.69,0.3220897]
["bitfinex","SOLUSD",1726747913900,49.98078377,140.7,140.64,0.3220897]
["bitfinex","SOLUSD",1726747913901,7.1098,140.65,140.64,0.3220897]
["bitfinex","SOLUSD",1726747914085,7.48627,140.65,140.64,0.3220897]
["bitfinex","SOLUSD",1726747914287,41.07818377,140.65,140.64,0.3220897]
["bitfinex","SOLUSD",1726747916200,33.96838377,140.65,140.58,0.3220897]
["bitfinex","SOLUSD",1726747916386,0.37647,140.62,140.58,7.4353897]
["bitfinex","SOLUSD",1726747917296,1.77858836,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1726747917805,12.4049,140.65,140.62,7.1112]
["bitfinex","SOLUSD",1726747918006,34.49951377,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1726747918205,13.3125,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1726747918419,13.3125,140.69,140.61,21.18701377]
["bitfinex","SOLUSD",1726747918710,13.3125,140.69,140.62,20.0]
["bitfinex","SOLUSD",1726747918891,34.10491377,140.73,140.66,17.7726]
["bitfinex","SOLUSD",1726747919099,34.10491377,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1726747919298,34.10491377,140.73,140.66,24.8818]
["bitfinex","SOLUSD",1726747919719,1.77745181,140.72,140.66,17.7726]
["bitfinex","SOLUSD",1726747920205,12.9179,140.73,140.66,17.7726]
["bitfinex","SOLUSD",1726747920419,14.69523763,140.73,140.67,7.1084]
["bitfinex","SOLUSD",1726747920704,20.0237,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1726747920906,21.8009635,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1726747921210,7.35748,140.72,140.66,24.8817]
["bitfinex","SOLUSD",1726747921506,7.48377,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1726747921724,7.48377,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1726747922032,0.12549,140.7,140.63,17.7763]
["bitfinex","SOLUSD",1726747922241,0.25098,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1726747922827,0.37647,140.72,140.65,7.1097]
["bitfinex","SOLUSD",1726747923138,0.37647,140.72,140.64,7.1102]
["bitfinex","SOLUSD",1726747923633,0.37647,140.72,140.65,7.1097]
["bitfinex","SOLUSD",1726747923822,1.14823751,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1726747924130,8.25403751,140.73,140.67,7.1085]
["bitfinex","SOLUSD",1726747924332,1.14823751,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1726747925038,1.14823751,140.73,140.68,7.1083]
["bitfinex","SOLUSD",1726747925444,7.4267897,140.76,140.67,17.7712]
["bitfinex","SOLUSD",1726747925739,0.3220897,140.76,140.74,7.1052]
["bitfinex","SOLUSD",1726747925919,0.3220897,140.76,140.74,17.7631]
["bitfinex","SOLUSD",1726747926230,0.3220897,140.76,140.74,24.8683]
["bitfinex","SOLUSD",1726747926627,0.3220897,140.76,140.75,7.1047]
["bitfinex","SOLUSD",1726747927718,0.3220897,140.76,140.75,28.38738779]
["bitfinex","SOLUSD",1726747927939,0.3220897,140.76,140.75,62.39295433]
["bitfinex","SOLUSD",1726747928109,0.3220897,140.76,140.75,73.41316654]
["bitfinex","SOLUSD",1726747928529,0.3220897,140.76,140.75,39.4076]
["bitfinex","SOLUSD",1726747929124,0.3220897,140.76,140.71,12.2275]
["bitfinex","SOLUSD",1726747929331,0.3220897,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1726747929641,7.1029,140.79,140.7,17.7673]
["bitfinex","SOLUSD",1726747929642,1.77647617,140.79,140.7,17.7673]
["bitfinex","SOLUSD",1726747929940,34.00556654,140.81,140.71,7.1065]
["bitfinex","SOLUSD",1726747929941,0.3275853,140.76,140.71,7.1065]
["bitfinex","SOLUSD",1726747930421,0.3275853,140.76,140.7,17.7673]
["bitfinex","SOLUSD",1726747930422,0.3275853,140.76,140.72,19.04807834]
["bitfinex","SOLUSD",1726747930624,0.3275853,140.76,140.75,7.1047]
["bitfinex","SOLUSD",1726747930920,0.3275853,140.76,140.75,24.8666]
["bitfinex","SOLUSD",1726747931225,0.3275853,140.76,140.75,79.22677654]
["bitfinex","SOLUSD",1726747931425,0.3275853,140.76,140.75,80.50870409]
["bitfinex","SOLUSD",1726747931618,0.2946844,140.81,140.78,7.1029]
["bitfinex","SOLUSD",1726747932325,0.2946844,140.81,140.77,20.0]
["bitfinex","SOLUSD",1726747932841,0.2946844,140.81,140.77,27.1037]
["bitfinex","SOLUSD",1726747933435,0.2946844,140.81,140.78,17.7581]
["bitfinex","SOLUSD",1726747933741,0.2946844,140.81,140.8,27.1022]
["bitfinex","SOLUSD",1726747935327,0.2946844,140.81,140.8,112.38830652]
["bitfinex","SOLUSD",1726747936349,0.2946844,140.81,140.8,111.10776654]
["bitfinex","SOLUSD",1726747938031,0.2946844,140.81,140.8,112.38771056]
["bitfinex","SOLUSD",1726747938351,0.2946844,140.81,140.8,111.10776654]
["bitfinex","SOLUSD",1726747939152,0.2946844,140.86,140.85,27.0997]
["bitfinex","SOLUSD",1726747939452,0.2946844,140.86,140.85,28.37879067]
["bitfinex","SOLUSD",1726747939951,0.2946844,140.86,140.85,27.0997]
["bitfinex","SOLUSD",1726747940326,0.2946844,140.86,140.85,20.0]
["bitfinex","SOLUSD",1726747941652,0.2946844,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1726747941850,0.2946844,140.86,140.81,17.7539]
["bitfinex","SOLUSD",1726747942058,2.06987572,140.86,140.8,7.1021]
["bitfinex","SOLUSD",1726747942358,0.2946844,140.86,140.8,7.1021]
["bitfinex","SOLUSD",1726747942553,0.2946844,140.86,140.79,7.1027]
["bitfinex","SOLUSD",1726747942854,7.1002,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1726747943143,7.1002,140.84,140.78,24.8606]
["bitfinex","SOLUSD",1726747943348,7.1008,140.83,140.78,17.7575]
["bitfinex","SOLUSD",1726747943525,7.1012,140.82,140.77,57.1037]
["bitfinex","SOLUSD",1726747943726,7.1012,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1726747944249,7.1008,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1726747944758,7.1013,140.82,140.77,20.0]
["bitfinex","SOLUSD",1726747945057,7.1008,140.83,140.77,27.1036]
["bitfinex","SOLUSD",1726747946553,7.1013,140.82,140.77,20.0]
["bitfinex","SOLUSD",1726747947855,7.1013,140.82,140.77,27.1037]
["bitfinex","SOLUSD",1726747948349,7.0999,140.85,140.78,1.2817133]
["bitfinex","SOLUSD",1726747948538,7.3940844,140.86,140.8,7.1018]
["bitfinex","SOLUSD",1726747948736,7.0997,140.85,140.79,24.8586]
["bitfinex","SOLUSD",1726747949959,7.1009,140.83,140.77,77.1037]
["bitfinex","SOLUSD",1726747950136,7.1007,140.83,140.78,7.1028]
["bitfinex","SOLUSD",1726747950328,7.1013,140.82,140.79,20.0]
["bitfinex","SOLUSD",1726747950652,7.1008,140.83,140.78,20.0]
["bitfinex","SOLUSD",1726747950950,7.1003,140.84,140.79,8.38415857]
["bitfinex","SOLUSD",1726747951356,7.0998,140.85,140.8,7.102]
["bitfinex","SOLUSD",1726747951555,7.3938844,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1726747951852,7.0999,140.85,140.8,24.8571]
["bitfinex","SOLUSD",1726747952241,7.0999,140.85,140.8,17.755]
["bitfinex","SOLUSD",1726747952759,7.1003,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1726747953132,7.1008,140.83,140.78,27.1032]
["bitfinex","SOLUSD",1726747953531,7.1003,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1726747953827,0.2946844,140.86,140.77,17.7588]
["bitfinex","SOLUSD",1726747953828,1.90085198,140.85,140.77,17.7588]
["bitfinex","SOLUSD",1726747954048,1.90085198,140.85,140.75,0.35461]
["bitfinex","SOLUSD",1726747954049,0.25098,140.84,140.75,0.35461]
["bitfinex","SOLUSD",1726747954236,7.1013,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1726747954852,0.25098,140.84,140.76,17.7601]
["bitfinex","SOLUSD",1726747955165,7.1018,140.81,140.77,20.0]
["bitfinex","SOLUSD",1726747955744,0.25098,140.84,140.77,20.0]
["bitfinex","SOLUSD",1726747955745,7.1022,140.8,140.77,20.0]
["bitfinex","SOLUSD",1726747955948,0.12549,140.83,140.75,0.35461]
["bitfinex","SOLUSD",1726747956253,7.1033,140.78,140.75,0.35461]
["bitfinex","SOLUSD",1726747956952,7.1028,140.79,140.75,0.35461]
["bitfinex","SOLUSD",1726747957150,7.1023,140.8,140.75,7.45911]
["bitfinex","SOLUSD",1726747957344,7.1013,140.82,140.76,8.38636678]
["bitfinex","SOLUSD",1726747957649,17.7495,140.85,140.76,7.104]
["bitfinex","SOLUSD",1726747957650,0.25098,140.84,140.76,7.104]
["bitfinex","SOLUSD",1726747958463,7.102,140.81,140.76,7.104]
["bitfinex","SOLUSD",1726747959457,7.1023,140.8,140.75,27.45931]
["bitfinex","SOLUSD",1726747959663,1.77588447,140.79,140.75,0.35461]
["bitfinex","SOLUSD",1726747959960,7.103,140.79,140.75,0.35461]
["bitfinex","SOLUSD",1726747960359,0.37647,140.81,140.75,0.35461]
["bitfinex","SOLUSD",1726747960548,7.1038,140.77,140.75,0.35461]
["bitfinex","SOLUSD",1726747962454,7.1032,140.78,140.75,0.35461]
["bitfinex","SOLUSD",1726747962650,32.57827,140.81,140.75,0.35461]
["bitfinex","SOLUSD",1726747962974,7.103,140.79,140.75,0.35461]
["bitfinex","SOLUSD",1726747963164,32.57827,140.81,140.75,0.35461]
["bitfinex","SOLUSD",1726747964345,32.2018,140.81,140.75,0.35461]
["bitfinex","SOLUSD",1726747964658,7.1029,140.79,140.75,0.35461]
["bitfinex","SOLUSD",1726747966458,7.1034,140.78,140.75,0.35461]
["bitfinex","SOLUSD",1726747967040,7.1028,140.79,140.75,0.35461]
["bitfinex","SOLUSD",1726747967465,7.1023,140.8,140.75,0.35461]
["bitfinex","SOLUSD",1726747967961,7.1028,140.79,140.75,0.35461]
["bitfinex","SOLUSD",1726747970562,8.87941626,140.78,140.75,0.35461]
["bitfinex","SOLUSD",1726747970763,7.1033,140.78,140.75,0.35461]
["bitfinex","SOLUSD",1726747972149,1.77611911,140.77,140.75,0.35461]
["bitfinex","SOLUSD",1726747972465,8.88060559,140.76,140.75,0.35461]
["bitfinex","SOLUSD",1726747973061,7.1025,140.8,140.75,7.45901]
["bitfinex","SOLUSD",1726747973270,21.22721047,140.83,140.75,18.11601]
["bitfinex","SOLUSD",1726747973642,7.1016,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1726747973843,7.1019,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1726747974040,7.1024,140.8,140.75,25.22041]
["bitfinex","SOLUSD",1726747974336,1.77608526,140.82,140.76,7.1042]
["bitfinex","SOLUSD",1726747974554,0.12549,140.82,140.75,18.11601]
["bitfinex","SOLUSD",1726747974950,21.22721047,140.83,140.75,25.22071]
["bitfinex","SOLUSD",1726747975156,21.22721047,140.83,140.76,7.1042]
["bitfinex","SOLUSD",1726747975766,21.22721047,140.83,140.77,7.1036]
["bitfinex","SOLUSD",1726747976766,45.0151,140.84,140.77,7.1036]
["bitfinex","SOLUSD",1726747977349,7.1013,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1726747977571,7.1009,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1726747978457,0.2946844,140.86,140.77,17.7588]
["bitfinex","SOLUSD",1726747978458,7.1003,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1726747978662,0.2946844,140.86,140.79,17.756]
["bitfinex","SOLUSD",1726747978848,0.2946844,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1726747980251,7.3939844,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1726747981876,7.3942844,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1726747982256,7.0997,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1726747982580,7.3939844,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1726747983680,7.0997,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1726747984158,7.3939844,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1726747985650,0.2946844,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1726747985850,7.0997,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1726747986770,1.77528224,140.84,140.79,17.756]
["bitfinex","SOLUSD",1726747986980,0.2946844,140.86,140.79,17.756]
["bitfinex","SOLUSD",1726747986981,0.2946844,140.86,140.8,20.0]
["bitfinex","SOLUSD",1726747988285,7.0998,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1726747990275,8.87520433,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1726747990489,7.2688716,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1726747990984,7.2688716,140.85,140.8,27.1021]
["bitfinex","SOLUSD",1726747991560,7.1006,140.84,140.79,24.8584]
["bitfinex","SOLUSD",1726747991781,7.1006,140.84,140.77,12.67320262]
["bitfinex","SOLUSD",1726747991782,7.1016,140.82,140.77,12.67320262]
["bitfinex","SOLUSD",1726747992088,8.87743497,140.82,140.77,12.67320262]
["bitfinex","SOLUSD",1726747992265,8.87743497,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1726747992586,7.102,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1726747992883,7.1036,140.78,140.75,0.35461]
["bitfinex","SOLUSD",1726747993686,7.1029,140.79,140.75,7.45931]
["bitfinex","SOLUSD",1726747993978,45.2878716,140.85,140.76,22.5096831]
["bitfinex","SOLUSD",1726747994277,7.1007,140.83,140.78,7.1028]
["bitfinex","SOLUSD",1726747994460,7.1007,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1726747994655,7.1004,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1726747995079,7.1008,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1726747997188,0.1690716,140.85,140.81,17.7533]
["bitfinex","SOLUSD",1726747997483,0.1690716,140.85,140.81,24.855]
["bitfinex","SOLUSD",1726747997795,1.94442569,140.85,140.81,24.855]
["bitfinex","SOLUSD",1726747998304,7.1002,140.84,140.8,10.1022]
["bitfinex","SOLUSD",1726747998683,9.04422569,140.85,140.8,10.1022]
["bitfinex","SOLUSD",1726747999078,1.77551832,140.84,140.8,3.0]
["bitfinex","SOLUSD",1726747999280,7.1007,140.83,140.8,3.0]
["bitfinex","SOLUSD",1726747999609,1.77560352,140.82,140.8,3.0]
["bitfinex","SOLUSD",1726748000395,7.1002,140.84,140.8,3.0]
["bitfinex","SOLUSD",1726748001495,7.1007,140.83,140.8,3.0]
["bitfinex","SOLUSD",1726748001704,1.77562518,140.82,140.8,3.0]
["bitfinex","SOLUSD",1726748001992,7.1007,140.83,140.8,3.0]
["bitfinex","SOLUSD",1726748002475,7.47677,140.84,140.8,3.0]
["bitfinex","SOLUSD",1726748003796,7.1003,140.84,140.8,10.1021]
["bitfinex","SOLUSD",1726748004110,7.1003,140.84,140.8,3.0]
["bitfinex","SOLUSD",1726748004592,7.1008,140.83,140.8,3.0]
["bitfinex","SOLUSD",1726748005111,1.77564069,140.82,140.8,3.0]
["bitfinex","SOLUSD",1726748005284,7.1017,140.81,140.8,3.0]
["bitfinex","SOLUSD",1726748007190,7.22719,140.81,140.8,3.0]
["bitfinex","SOLUSD",1726748007389,7.1017,140.81,140.8,3.0]
["bitfinex","SOLUSD",1726748008007,28.32891047,140.81,140.8,3.0]
["bitfinex","SOLUSD",1726748008188,28.70538047,140.81,140.8,3.0]
["bitfinex","SOLUSD",1726748008904,7.1013,140.82,140.8,3.0]
["bitfinex","SOLUSD",1726748009086,0.1690716,140.83,140.8,3.0]
["bitfinex","SOLUSD",1726748009593,7.1017,140.81,140.8,3.0]
["bitfinex","SOLUSD",1726748011197,9.00303645,140.81,140.8,3.0]
["bitfinex","SOLUSD",1726748011511,7.1017,140.81,140.8,3.0]
["bitfinex","SOLUSD",1726748011687,21.39628207,140.83,140.8,3.0]
["bitfinex","SOLUSD",1726748011688,7.1013,140.82,140.8,3.0]
["bitfinex","SOLUSD",1726748012009,0.1690716,140.83,140.8,3.0]
["bitfinex","SOLUSD",1726748012883,7.1017,140.81,140.8,3.0]
["bitfinex","SOLUSD",1726748013090,0.1690716,140.83,140.8,3.0]
["bitfinex","SOLUSD",1726748013682,7.1017,140.81,140.8,3.0]
["bitfinex","SOLUSD",1726748014000,8.87769855,140.81,140.8,3.0]
["bitfinex","SOLUSD",1726748015383,7.1017,140.81,140.8,3.0]
["bitfinex","SOLUSD",1726748016495,7.47817,140.81,140.8,3.0]
["bitfinex","SOLUSD",1726748016902,28.70538047,140.81,140.8,3.0]
["bitfinex","SOLUSD",1726748018490,50.01538047,140.81,140.8,3.0]
["bitfinex","SOLUSD",1726748019799,7.1042,140.76,140.75,0.35461]
["bitfinex","SOLUSD",1726748019998,7.1039,140.77,140.75,0.35461]
["bitfinex","SOLUSD",1726748020181,7.1033,140.78,140.75,0.35461]
["bitfinex","SOLUSD",1726748020393,7.1024,140.8,140.75,18.11611]
["bitfinex","SOLUSD",1726748021506,44.48228928,140.83,140.75,18.11611]
["bitfinex","SOLUSD",1726748021814,21.60368047,140.81,140.75,18.11611]
["bitfinex","SOLUSD",1726748021988,1.77619819,140.8,140.75,18.11611]
["bitfinex","SOLUSD",1726748022188,1.77619818,140.79,140.75,18.11611]
["bitfinex","SOLUSD",1726748022995,1.77619818,140.79,140.75,0.35461]
["bitfinex","SOLUSD",1726748023194,7.1041,140.77,140.75,0.35461]
["bitfinex","SOLUSD",1726748023394,1.77639864,140.76,140.75,0.35461]
["bitfinex","SOLUSD",1726748023906,7.1036,140.78,140.75,0.35461]
["bitfinex","SOLUSD",1726748024092,7.1029,140.79,140.75,0.35461]
["bitfinex","SOLUSD",1726748024813,7.1033,140.78,140.75,0.35461]
["bitfinex","SOLUSD",1726748025710,7.1042,140.76,140.75,0.35461]
["bitfinex","SOLUSD",1726748025907,8.88059755,140.76,140.75,0.35461]
["bitfinex","SOLUSD",1726748026114,7.1042,140.76,140.75,0.35461]
["bitfinex","SOLUSD",1726748027411,7.35518,140.76,140.75,0.35461]
["bitfinex","SOLUSD",1726748027598,7.48067,140.76,140.75,0.35461]
["bitfinex","SOLUSD",1726748027799,9.25752812,140.76,140.75,0.35461]
["bitfinex","SOLUSD",1726748028820,7.48067,140.76,140.75,0.35461]
["bitfinex","SOLUSD",1726748029507,9.25751245,140.76,140.75,0.35461]
["bitfinex","SOLUSD",1726748029900,7.48227,140.73,140.72,0.0936168]
["bitfinex","SOLUSD",1726748030216,51.79659236,140.73,140.72,0.0936168]
["bitfinex","SOLUSD",1726748030527,50.01948047,140.73,140.72,0.0936168]
["bitfinex","SOLUSD",1726748030712,51.79695959,140.73,140.72,0.0936168]
["bitfinex","SOLUSD",1726748030887,50.01948047,140.73,140.72,0.0936168]
["bitfinex","SOLUSD",1726748031816,51.79695675,140.73,140.72,0.0936168]
["bitfinex","SOLUSD",1726748032887,7.35878,140.69,140.68,0.2626884]
["bitfinex","SOLUSD",1726748033104,7.1078,140.69,140.68,0.2626884]
["bitfinex","SOLUSD",1726748033299,7.1074,140.7,140.68,0.2626884]
["bitfinex","SOLUSD",1726748033517,7.1069,140.71,140.68,0.2626884]
["bitfinex","SOLUSD",1726748033893,8.88468508,140.7,140.68,0.2626884]
["bitfinex","SOLUSD",1726748035015,7.48427,140.69,140.68,0.2626884]
["bitfinex","SOLUSD",1726748035195,28.71148047,140.69,140.68,0.2626884]
["bitfinex","SOLUSD",1726748037222,28.79427,140.69,140.68,0.2626884]
["bitfinex","SOLUSD",1726748037596,7.1098,140.65,140.64,0.2626884]
["bitfinex","SOLUSD",1726748037930,7.23529,140.65,140.64,0.2626884]
["bitfinex","SOLUSD",1726748038223,7.1094,140.66,140.64,0.2626884]
["bitfinex","SOLUSD",1726748039207,7.1088,140.67,140.64,0.2626884]
["bitfinex","SOLUSD",1726748039720,7.1097,140.66,140.64,0.2626884]
["bitfinex","SOLUSD",1726748040106,7.1098,140.65,140.64,0.2626884]
["bitfinex","SOLUSD",1726748040418,7.36078,140.65,140.64,0.2626884]
["bitfinex","SOLUSD",1726748041112,7.48627,140.65,140.64,0.2626884]
["bitfinex","SOLUSD",1726748042118,30.49160651,140.65,140.64,0.2626884]
["bitfinex","SOLUSD",1726748043616,7.1094,140.66,140.64,0.2626884]
["bitfinex","SOLUSD",1726748043820,7.35988,140.67,140.64,0.2626884]
["bitfinex","SOLUSD",1726748044203,7.1093,140.66,140.64,0.2626884]
["bitfinex","SOLUSD",1726748045710,9.26411748,140.65,140.64,0.2626884]
["bitfinex","SOLUSD",1726748045914,28.71348047,140.65,140.64,0.2626884]
["bitfinex","SOLUSD",1726748046805,50.09348047,140.65,140.64,0.2626884]
["bitfinex","SOLUSD",1726748047219,50.09348047,140.65,140.6,0.2626884]
["bitfinex","SOLUSD",1726748047220,7.1118,140.61,140.6,0.2626884]
["bitfinex","SOLUSD",1726748047530,7.48827,140.61,140.6,0.2626884]
["bitfinex","SOLUSD",1726748047820,9.26686974,140.61,140.6,0.2626884]
["bitfinex","SOLUSD",1726748050714,7.48827,140.61,140.6,0.2626884]
["bitfinex","SOLUSD",1726748051435,7.1118,140.61,140.6,0.2626884]
["bitfinex","SOLUSD",1726748051639,7.1114,140.62,140.6,0.2626884]
["bitfinex","SOLUSD",1726748052619,0.12549,140.61,140.6,0.2626884]
["bitfinex","SOLUSD",1726748053634,7.48827,140.61,140.6,0.2626884]
["bitfinex","SOLUSD",1726748056446,30.49417993,140.61,140.6,0.2626884]
["bitfinex","SOLUSD",1726748056619,28.71548047,140.61,140.6,0.2626884]
["bitfinex","SOLUSD",1726748058144,9.26706192,140.61,140.6,0.2626884]
["bitfinex","SOLUSD",1726748058438,30.49427239,140.61,140.6,0.2626884]
["bitfinex","SOLUSD",1726748058641,51.87427239,140.61,140.6,0.2626884]
["bitfinex","SOLUSD",1726748061733,28.71548047,140.61,140.6,0.2626884]
["bitfinex","SOLUSD",1726748061940,30.49426789,140.61,140.6,0.2626884]
["bitfinex","SOLUSD",1726748063537,51.87426789,140.61,140.6,0.2626884]
["bitfinex","SOLUSD",1726748066440,50.09548047,140.61,140.6,0.2626884]
["bitfinex","SOLUSD",1726748066749,82.90998047,140.61,140.6,0.2626884]
["bitfinex","SOLUSD",1726748066919,7.49077,140.56,140.55,0.2626884]
["bitfinex","SOLUSD",1726748067326,28.71798047,140.56,140.55,0.2626884]
["bitfinex","SOLUSD",1726748067929,7.49077,140.56,140.55,0.2626884]
["bitfinex","SOLUSD",1726748068645,28.87077,140.56,140.55,0.2626884]
["bitfinex","SOLUSD",1726748068849,50.09798047,140.56,140.55,0.2626884]
["bitfinex","SOLUSD",1726748069747,7.49077,140.56,140.55,0.2626884]
["bitfinex","SOLUSD",1726748076241,7.1127,140.6,140.55,0.2626884]
["bitfinex","SOLUSD",1726748076444,7.113,140.59,140.55,0.2626884]
["bitfinex","SOLUSD",1726748076751,7.1143,140.57,140.55,0.2626884]
["bitfinex","SOLUSD",1726748077554,0.25098,140.57,140.55,0.2626884]
["bitfinex","SOLUSD",1726748077852,0.12549,140.58,140.55,0.2626884]
["bitfinex","SOLUSD",1726748079039,0.12549,140.58,140.55,7.3774884]
["bitfinex","SOLUSD",1726748079865,0.25098,140.58,140.55,7.3774884]
["bitfinex","SOLUSD",1726748080471,0.25098,140.58,140.55,0.2626884]
["bitfinex","SOLUSD",1726748082971,0.12549,140.57,140.55,0.2626884]
["bitfinex","SOLUSD",1726748083438,7.23939,140.57,140.55,0.2626884]
["bitfinex","SOLUSD",1726748083871,0.12549,140.56,140.55,0.2626884]
["bitfinex","SOLUSD",1726748084360,0.12549,140.58,140.55,20.2626884]
["bitfinex","SOLUSD",1726748084748,0.12549,140.59,140.55,20.2626884]
["bitfinex","SOLUSD",1726748084954,0.25098,140.59,140.55,20.2626884]
["bitfinex","SOLUSD",1726748085540,0.25098,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1726748087361,7.36408,140.59,140.55,38.0492884]
["bitfinex","SOLUSD",1726748087665,7.36408,140.59,140.55,45.1639884]
["bitfinex","SOLUSD",1726748087958,0.25098,140.59,140.55,45.1639884]
["bitfinex","SOLUSD",1726748092060,7.36388,140.59,140.55,45.1639884]
["bitfinex","SOLUSD",1726748092765,7.36388,140.59,140.55,38.0492884]
["bitfinex","SOLUSD",1726748092959,7.1134,140.58,140.55,38.0492884]
["bitfinex","SOLUSD",1726748093158,0.25098,140.59,140.55,38.0492884]
["bitfinex","SOLUSD",1726748093368,0.25098,140.59,140.56,7.1138]
["bitfinex","SOLUSD",1726748094347,7.36388,140.59,140.55,45.1640884]
["bitfinex","SOLUSD",1726748094555,9.0175868,140.58,140.55,0.2626884]
["bitfinex","SOLUSD",1726748094750,1.77873453,140.57,140.55,0.2626884]
["bitfinex","SOLUSD",1726748095274,7.23899,140.58,140.55,0.2626884]
["bitfinex","SOLUSD",1726748096382,0.12549,140.57,140.55,0.2626884]
["bitfinex","SOLUSD",1726748096754,7.1128,140.6,140.55,21.00109879]
["bitfinex","SOLUSD",1726748097057,7.1129,140.59,140.55,7.3773884]
["bitfinex","SOLUSD",1726748097575,7.1125,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1726748097973,0.37647,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1726748098676,7.48937,140.59,140.55,0.2626884]
["bitfinex","SOLUSD",1726748098858,1.77866966,140.58,140.55,0.2626884]
["bitfinex","SOLUSD",1726748099177,1.77869986,140.57,140.55,0.2626884]
["bitfinex","SOLUSD",1726748099476,7.1134,140.58,140.55,0.2626884]
["bitfinex","SOLUSD",1726748100173,0.12549,140.59,140.56,17.7852]
["bitfinex","SOLUSD",1726748100380,0.37647,140.61,140.56,17.7852]
["bitfinex","SOLUSD",1726748100560,7.23769,140.61,140.57,7.1135]
["bitfinex","SOLUSD",1726748100761,0.12549,140.61,140.58,7.1133]
["bitfinex","SOLUSD",1726748101070,7.1114,140.62,140.58,20.73701039]
["bitfinex","SOLUSD",1726748101658,7.1114,140.62,140.57,20.73741039]
["bitfinex","SOLUSD",1726748101869,7.112,140.61,140.57,20.73741039]
["bitfinex","SOLUSD",1726748102074,1.90386359,140.6,140.55,0.2626884]
["bitfinex","SOLUSD",1726748102268,13.87469039,140.59,140.55,0.2626884]
["bitfinex","SOLUSD",1726748102461,0.25098,140.59,140.55,7.3773884]
["bitfinex","SOLUSD",1726748102689,0.25098,140.59,140.56,7.1142]
["bitfinex","SOLUSD",1726748103075,0.25098,140.59,140.55,25.1640884]
["bitfinex","SOLUSD",1726748103270,0.12549,140.58,140.55,18.0492884]
["bitfinex","SOLUSD",1726748103478,0.12549,140.58,140.55,0.2626884]
["bitfinex","SOLUSD",1726748103772,0.25098,140.57,140.55,0.2626884]
["bitfinex","SOLUSD",1726748104369,0.37647,140.56,140.55,0.2626884]
["bitfinex","SOLUSD",1726748106075,7.1129,140.59,140.55,0.2626884]
["bitfinex","SOLUSD",1726748106285,0.37647,140.58,140.55,0.2626884]
["bitfinex","SOLUSD",1726748106464,7.1124,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1726748106662,7.112,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1726748107381,7.1114,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1726748107595,7.1114,140.62,140.57,20.73741039]
["bitfinex","SOLUSD",1726748107966,13.62371039,140.63,140.57,7.1137]
["bitfinex","SOLUSD",1726748108289,7.1118,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1726748108992,0.37647,140.6,140.57,7.1137]
["bitfinex","SOLUSD",1726748109286,0.12549,140.6,140.57,13.62371039]
["bitfinex","SOLUSD",1726748109494,7.1109,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1726748109704,54.1119,140.66,140.58,31.40641039]
["bitfinex","SOLUSD",1726748109874,13.62371039,140.63,140.58,17.7827]
["bitfinex","SOLUSD",1726748110081,7.1116,140.62,140.58,17.7827]
["bitfinex","SOLUSD",1726748110285,22.51366158,140.62,140.58,17.7827]
["bitfinex","SOLUSD",1726748110593,0.37647,140.6,140.58,17.7827]
["bitfinex","SOLUSD",1726748110894,0.37647,140.6,140.57,32.1163]
["bitfinex","SOLUSD",1726748111099,7.48897,140.6,140.56,20.0]
["bitfinex","SOLUSD",1726748111299,7.48897,140.6,140.55,25.1638884]
["bitfinex","SOLUSD",1726748111591,0.37647,140.58,140.55,25.1638884]
["bitfinex","SOLUSD",1726748112377,0.37647,140.58,140.55,30.76558951]
["bitfinex","SOLUSD",1726748112897,0.37647,140.58,140.55,5.86438951]
["bitfinex","SOLUSD",1726748112898,0.37647,140.56,140.55,5.86438951]
["bitfinex","SOLUSD",1726748113504,7.49077,140.56,140.55,5.86438951]
["bitfinex","SOLUSD",1726748114201,21.11448039,140.56,140.55,5.86438951]
["bitfinex","SOLUSD",1726748114574,7.49077,140.56,140.55,5.86438951]
["bitfinex","SOLUSD",1726748114768,0.37647,140.56,140.55,5.86438951]
["bitfinex","SOLUSD",1726748115699,0.37647,140.57,140.55,5.86438951]
["bitfinex","SOLUSD",1726748116600,0.37647,140.57,140.55,0.2626884]
["bitfinex","SOLUSD",1726748116894,2.15530004,140.57,140.55,0.2626884]
["bitfinex","SOLUSD",1726748117201,9.26920004,140.57,140.55,0.2626884]
["bitfinex","SOLUSD",1726748117695,7.49077,140.56,140.55,0.2626884]
["bitfinex","SOLUSD",1726748125412,1.77911788,140.62,140.56,17.7852]
["bitfinex","SOLUSD",1726748125607,7.1118,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1726748125986,51.57368529,140.64,140.56,17.7852]
["bitfinex","SOLUSD",1726748126189,7.1113,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1726748126388,34.49508529,140.66,140.57,1.28780984]
["bitfinex","SOLUSD",1726748126603,7.1098,140.65,140.58,40.35798557]
["bitfinex","SOLUSD",1726748126808,7.1098,140.65,140.58,39.07058529]
["bitfinex","SOLUSD",1726748127115,7.1093,140.66,140.58,39.07058529]
["bitfinex","SOLUSD",1726748127709,54.1419,140.68,140.59,5.60220285]
["bitfinex","SOLUSD",1726748127887,7.1093,140.66,140.6,7.1123]
["bitfinex","SOLUSD",1726748128089,0.37647,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1726748128288,7.1093,140.66,140.6,7.1123]
["bitfinex","SOLUSD",1726748129481,0.12549,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1726748129681,0.12549,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1726748130084,34.87067369,140.7,140.62,7.1111]
["bitfinex","SOLUSD",1726748130085,7.1082,140.69,140.62,7.1111]
["bitfinex","SOLUSD",1726748130314,0.2626884,140.7,140.63,32.6321]
["bitfinex","SOLUSD",1726748130708,0.2626884,140.7,140.66,7.109]
["bitfinex","SOLUSD",1726748130906,0.2626884,140.7,140.65,24.884]
["bitfinex","SOLUSD",1726748131409,0.2626884,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1726748133016,0.37647,140.67,140.63,32.6321]
["bitfinex","SOLUSD",1726748133197,0.37647,140.67,140.63,39.7425]
["bitfinex","SOLUSD",1726748133909,0.37647,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1726748134507,0.37647,140.67,140.63,32.6321]
["bitfinex","SOLUSD",1726748134833,0.37647,140.67,140.64,7.11]
["bitfinex","SOLUSD",1726748134990,28.65837369,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1726748135191,28.65837369,140.7,140.63,50.408]
["bitfinex","SOLUSD",1726748135192,0.37647,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1726748136415,7.48427,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1726748136997,0.37647,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1726748137203,0.25098,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1726748137530,0.25098,140.69,140.66,7.1088]
["bitfinex","SOLUSD",1726748137700,0.25098,140.69,140.65,17.7734]
["bitfinex","SOLUSD",1726748138096,0.25098,140.69,140.65,24.883]
["bitfinex","SOLUSD",1726748138596,0.25098,140.69,140.62,31.3311]
["bitfinex","SOLUSD",1726748138917,0.25098,140.69,140.59,19.7693]
["bitfinex","SOLUSD",1726748138918,0.12549,140.64,140.59,19.7693]
["bitfinex","SOLUSD",1726748139094,0.12549,140.64,140.59,11.5927692]
["bitfinex","SOLUSD",1726748139289,54.37478529,140.69,140.61,17.7791]
["bitfinex","SOLUSD",1726748139524,0.12549,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1726748141031,0.2626884,140.7,140.65,1.28541021]
["bitfinex","SOLUSD",1726748141325,0.2626884,140.7,140.65,42.5737955]
["bitfinex","SOLUSD",1726748141526,0.2626884,140.7,140.68,7.1081]
["bitfinex","SOLUSD",1726748142528,0.2626884,140.7,140.66,7.1089]
["bitfinex","SOLUSD",1726748142732,0.2626884,140.7,140.67,1.28454506]
["bitfinex","SOLUSD",1726748142904,0.2626884,140.7,140.68,8.39255337]
["bitfinex","SOLUSD",1726748143299,0.2626884,140.7,140.69,1.28422237]
["bitfinex","SOLUSD",1726748144427,0.2626884,140.7,140.68,7.1081]
["bitfinex","SOLUSD",1726748144727,0.2626884,140.7,140.69,1.28411402]
["bitfinex","SOLUSD",1726748145026,0.2626884,140.7,140.68,7.1081]
["bitfinex","SOLUSD",1726748145918,0.2626884,140.7,140.69,27.1078]
["bitfinex","SOLUSD",1726748146423,0.2626884,140.7,140.68,20.0]
["bitfinex","SOLUSD",1726748146726,0.2626884,140.7,140.68,27.1082]
["bitfinex","SOLUSD",1726748147147,0.2626884,140.7,140.69,7.1078]
["bitfinex","SOLUSD",1726748149322,0.2626884,140.7,140.68,27.1082]
["bitfinex","SOLUSD",1726748149625,0.2626884,140.7,140.68,20.0]
["bitfinex","SOLUSD",1726748152147,0.2626884,140.7,140.68,27.1081]
["bitfinex","SOLUSD",1726748152331,0.2626884,140.7,140.69,7.1078]
["bitfinex","SOLUSD",1726748157323,0.2626884,140.7,140.69,28.39161396]
["bitfinex","SOLUSD",1726748157729,0.2626884,140.7,140.69,78.39161396]
["bitfinex","SOLUSD",1726748158233,26.9615505,140.79,140.73,24.8698]
["bitfinex","SOLUSD",1726748158431,26.9615505,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1726748158940,7.1044,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1726748159131,21.41387529,140.75,140.7,17.7675]
["bitfinex","SOLUSD",1726748159449,0.25098,140.74,140.71,7.1066]
["bitfinex","SOLUSD",1726748160654,7.1042,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1726748160834,0.12549,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1726748161037,7.1033,140.78,140.72,17.7652]
["bitfinex","SOLUSD",1726748161235,0.25098,140.77,140.72,17.7652]
["bitfinex","SOLUSD",1726748161642,31.5969,140.8,140.75,7.1044]
["bitfinex","SOLUSD",1726748161643,38.6992,140.8,140.75,7.1044]
["bitfinex","SOLUSD",1726748161958,38.6992,140.8,140.75,1.28243628]
["bitfinex","SOLUSD",1726748162964,0.37647,140.79,140.75,1.28243628]
["bitfinex","SOLUSD",1726748163172,0.12549,140.79,140.76,7.1039]
["bitfinex","SOLUSD",1726748163947,21.53936529,140.79,140.72,20.0]
["bitfinex","SOLUSD",1726748164149,0.12549,140.76,140.72,27.1059]
["bitfinex","SOLUSD",1726748164867,0.12549,140.76,140.73,7.1056]
["bitfinex","SOLUSD",1726748165366,0.37647,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1726748165691,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1726748165865,0.25098,140.79,140.75,8.38732678]
["bitfinex","SOLUSD",1726748166057,0.25098,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1726748166754,0.25098,140.79,140.75,1.28262678]
["bitfinex","SOLUSD",1726748166960,0.25098,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1726748167472,38.6995,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1726748168065,7.1028,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1726748168472,38.6992,140.8,140.73,17.7638]
["bitfinex","SOLUSD",1726748168654,31.5969,140.8,140.75,17.761]
["bitfinex","SOLUSD",1726748168860,0.2626884,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1726748169053,0.2626884,140.83,140.73,63.192]
["bitfinex","SOLUSD",1726748169054,7.1013,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1726748169256,7.1013,140.82,140.77,24.8623]
["bitfinex","SOLUSD",1726748169866,7.1019,140.81,140.77,24.8623]
["bitfinex","SOLUSD",1726748170045,7.1029,140.79,140.75,7.1044]
["bitfinex","SOLUSD",1726748170251,0.12549,140.78,140.74,24.8679]
["bitfinex","SOLUSD",1726748170470,0.12549,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1726748170973,7.47877,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1726748171152,7.1019,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1726748171346,7.35258,140.82,140.78,8.38488256]
["bitfinex","SOLUSD",1726748171564,7.1017,140.81,140.76,24.864]
["bitfinex","SOLUSD",1726748171766,7.35228,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1726748172173,7.1026,140.8,140.76,17.7602]
["bitfinex","SOLUSD",1726748172375,7.1026,140.8,140.76,24.8644]
["bitfinex","SOLUSD",1726748173054,0.12549,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1726748173255,0.12549,140.81,140.78,7.103]
["bitfinex","SOLUSD",1726748173455,0.12549,140.81,140.76,17.7602]
["bitfinex","SOLUSD",1726748174176,0.25098,140.82,140.79,7.1023]
["bitfinex","SOLUSD",1726748174487,0.25098,140.82,140.78,17.7571]
["bitfinex","SOLUSD",1726748174991,7.35238,140.82,140.78,24.8603]
["bitfinex","SOLUSD",1726748176181,7.3634884,140.83,140.79,8.38398023]
["bitfinex","SOLUSD",1726748176382,7.3634884,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1726748176754,7.3634884,140.83,140.79,8.38373858]
["bitfinex","SOLUSD",1726748176958,0.2626884,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1726748177273,0.2626884,140.83,140.8,8.3830606]
["bitfinex","SOLUSD",1726748178187,0.2626884,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1726748178861,7.3634884,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1726748179557,0.37647,140.82,140.76,20.0]
["bitfinex","SOLUSD",1726748179748,7.1019,140.81,140.76,27.1039]
["bitfinex","SOLUSD",1726748179949,8.87754631,140.81,140.76,27.1039]
["bitfinex","SOLUSD",1726748180179,7.1019,140.81,140.77,7.1035]
["bitfinex","SOLUSD",1726748181171,0.2626884,140.83,140.77,17.759]
["bitfinex","SOLUSD",1726748181172,7.3637884,140.83,140.77,17.759]
["bitfinex","SOLUSD",1726748181374,0.2626884,140.83,140.79,17.7565]
["bitfinex","SOLUSD",1726748181766,0.2626884,140.83,140.8,1.28085704]
["bitfinex","SOLUSD",1726748181964,7.3633884,140.83,140.79,17.7565]
["bitfinex","SOLUSD",1726748182479,0.2626884,140.83,140.8,1.28100719]
["bitfinex","SOLUSD",1726748182782,0.2626884,140.83,140.79,17.7565]
["bitfinex","SOLUSD",1726748182985,0.2626884,140.83,140.8,8.38306227]
["bitfinex","SOLUSD",1726748183284,0.2626884,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1726748184472,0.2626884,140.83,140.82,27.1012]
["bitfinex","SOLUSD",1726748185071,0.2626884,140.83,140.82,28.38056616]
["bitfinex","SOLUSD",1726748185471,0.2626884,140.83,140.82,27.1012]
["bitfinex","SOLUSD",1726748188573,0.2626884,140.87,140.86,130.3435]
["bitfinex","SOLUSD",1726748188771,0.2626884,140.87,140.86,151.63188529]
["bitfinex","SOLUSD",1726748188979,0.2626884,140.87,140.86,153.28566685]
["bitfinex","SOLUSD",1726748189192,0.2626884,140.91,140.9,44.8402]
["bitfinex","SOLUSD",1726748190591,0.2626884,140.91,140.89,7.0976]
["bitfinex","SOLUSD",1726748190798,0.2626884,140.91,140.88,27.0978]
["bitfinex","SOLUSD",1726748191007,0.2626884,140.91,140.88,20.0]
["bitfinex","SOLUSD",1726748191298,2.03679163,140.91,140.84,24.85]
["bitfinex","SOLUSD",1726748191897,0.2626884,140.91,140.84,24.85]
["bitfinex","SOLUSD",1726748192100,0.2626884,140.91,140.85,8.37819312]
["bitfinex","SOLUSD",1726748192101,7.0972,140.9,140.85,8.37819312]
["bitfinex","SOLUSD",1726748192303,7.0972,140.9,140.86,1.27854508]
["bitfinex","SOLUSD",1726748192799,7.3593884,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1726748193269,7.0972,140.9,140.85,27.0996]
["bitfinex","SOLUSD",1726748193474,0.2626884,140.91,140.85,27.0996]
["bitfinex","SOLUSD",1726748194499,7.0978,140.89,140.85,27.0996]
["bitfinex","SOLUSD",1726748194886,7.0978,140.89,140.85,20.0]
["bitfinex","SOLUSD",1726748195399,7.0987,140.87,140.85,20.0]
["bitfinex","SOLUSD",1726748195575,2.0370616,140.91,140.81,49.5884]
["bitfinex","SOLUSD",1726748195576,7.0999,140.85,140.81,17.7538]
["bitfinex","SOLUSD",1726748195777,7.1002,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1726748195977,44.2329,140.87,140.78,17.7577]
["bitfinex","SOLUSD",1726748196170,7.1003,140.84,140.79,7.1022]
["bitfinex","SOLUSD",1726748196595,7.1008,140.83,140.79,7.1022]
["bitfinex","SOLUSD",1726748196795,7.1012,140.82,140.78,17.7577]
["bitfinex","SOLUSD",1726748196974,7.1008,140.83,140.78,24.8609]
["bitfinex","SOLUSD",1726748197576,7.1014,140.82,140.78,17.7577]
["bitfinex","SOLUSD",1726748197999,7.1023,140.8,140.77,0.2626884]
["bitfinex","SOLUSD",1726748198170,7.1021,140.81,140.77,0.2626884]
["bitfinex","SOLUSD",1726748198584,7.1013,140.82,140.77,7.3662884]
["bitfinex","SOLUSD",1726748198793,7.1008,140.83,140.78,8.38445587]
["bitfinex","SOLUSD",1726748199582,7.0982,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1726748199907,7.3598884,140.91,140.86,7.0987]
["bitfinex","SOLUSD",1726748200109,0.2626884,140.91,140.87,1.27848478]
["bitfinex","SOLUSD",1726748200396,0.2626884,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1726748200598,0.2626884,140.91,140.88,8.37635082]
["bitfinex","SOLUSD",1726748200912,0.2626884,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1726748201204,0.2626884,140.91,140.89,1.27800247]
["bitfinex","SOLUSD",1726748201408,0.2626884,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1726748202894,0.2626884,140.91,140.89,1.27802418]
["bitfinex","SOLUSD",1726748203085,0.2626884,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1726748204206,0.2626884,140.91,140.89,8.37543473]
["bitfinex","SOLUSD",1726748204375,0.2626884,140.91,140.9,8.37473507]
["bitfinex","SOLUSD",1726748204894,0.2626884,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1726748206602,0.2626884,140.91,140.89,24.8411]
["bitfinex","SOLUSD",1726748210513,0.2626884,140.91,140.9,8.3748632]
["bitfinex","SOLUSD",1726748210710,0.2626884,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1726748211607,0.2626884,140.91,140.89,24.841]
["bitfinex","SOLUSD",1726748211912,0.12549,140.9,140.82,62.8102]
["bitfinex","SOLUSD",1726748212115,1.89998193,140.9,140.84,7.0998]
["bitfinex","SOLUSD",1726748212416,7.0985,140.88,140.83,24.8516]
["bitfinex","SOLUSD",1726748213993,0.12549,140.9,140.83,24.8516]
["bitfinex","SOLUSD",1726748213994,7.0987,140.87,140.83,24.8516]
["bitfinex","SOLUSD",1726748214217,7.0996,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1726748214406,7.0996,140.86,140.8,53.2652]
["bitfinex","SOLUSD",1726748214618,7.0996,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1726748214917,7.0998,140.85,140.8,17.7554]
["bitfinex","SOLUSD",1726748215317,0.37647,140.88,140.81,1.28007423]
["bitfinex","SOLUSD",1726748215521,7.099,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1726748215821,7.0992,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1726748216000,7.0987,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1726748216423,7.0993,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1726748217525,0.12549,140.88,140.82,17.7527]
["bitfinex","SOLUSD",1726748217695,7.0991,140.87,140.82,24.8538]
["bitfinex","SOLUSD",1726748217897,0.12549,140.88,140.82,24.8538]
["bitfinex","SOLUSD",1726748218123,7.0988,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1726748218715,7.22479,140.86,140.82,24.8539]
["bitfinex","SOLUSD",1726748218904,7.0993,140.86,140.82,24.8539]
["bitfinex","SOLUSD",1726748219601,7.0993,140.86,140.82,17.7527]
["bitfinex","SOLUSD",1726748220112,7.22429,140.87,140.83,1.2798643]
["bitfinex","SOLUSD",1726748221118,7.0998,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1726748223429,7.22469,140.87,140.82,1.28043758]
["bitfinex","SOLUSD",1726748223631,7.22469,140.87,140.83,8.38058527]
["bitfinex","SOLUSD",1726748225341,76.87636535,140.91,140.84,1.27985856]
["bitfinex","SOLUSD",1726748225525,7.0983,140.88,140.85,17.749]
["bitfinex","SOLUSD",1726748225744,7.0978,140.89,140.85,17.749]
["bitfinex","SOLUSD",1726748225927,0.25098,140.9,140.85,17.749]
["bitfinex","SOLUSD",1726748226231,7.0978,140.89,140.85,17.749]
["bitfinex","SOLUSD",1726748227028,7.34998,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1726748227237,7.099,140.87,140.83,8.38032679]
["bitfinex","SOLUSD",1726748227423,0.25098,140.9,140.84,7.1002]
["bitfinex","SOLUSD",1726748227424,7.0983,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1726748227916,7.0988,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1726748228111,0.25098,140.88,140.82,24.8536]
["bitfinex","SOLUSD",1726748228340,7.0993,140.86,140.82,24.8536]
["bitfinex","SOLUSD",1726748228919,7.0993,140.86,140.82,17.7526]
["bitfinex","SOLUSD",1726748228920,0.25098,140.86,140.82,17.7526]
["bitfinex","SOLUSD",1726748229245,21.33018032,140.89,140.82,17.7526]
["bitfinex","SOLUSD",1726748229422,7.0988,140.87,140.83,7.1003]
["bitfinex","SOLUSD",1726748229742,0.25098,140.88,140.84,1.27968736]
["bitfinex","SOLUSD",1726748230240,7.34928,140.88,140.84,8.37958736]
["bitfinex","SOLUSD",1726748230738,7.34928,140.88,140.84,7.0999]
["bitfinex","SOLUSD",1726748230915,7.0979,140.89,140.85,8.37902042]
["bitfinex","SOLUSD",1726748231534,7.0982,140.88,140.85,1.27952042]
["bitfinex","SOLUSD",1726748231838,7.0978,140.89,140.85,8.37922042]
["bitfinex","SOLUSD",1726748232041,7.0978,140.89,140.85,8.37900151]
["bitfinex","SOLUSD",1726748232813,7.0983,140.88,140.84,24.8503]
["bitfinex","SOLUSD",1726748233041,7.0988,140.87,140.84,17.7501]
["bitfinex","SOLUSD",1726748233935,7.0989,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1726748234318,0.25098,140.86,140.81,17.7533]
["bitfinex","SOLUSD",1726748234514,7.1008,140.83,140.79,14.49475526]
["bitfinex","SOLUSD",1726748234716,7.1013,140.82,140.79,7.39215526]
["bitfinex","SOLUSD",1726748234916,7.1013,140.82,140.78,24.8602]
["bitfinex","SOLUSD",1726748235119,7.1013,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1726748235934,0.25098,140.82,140.79,8.38404179]
["bitfinex","SOLUSD",1726748236120,0.25098,140.82,140.79,7.1027]
["bitfinex","SOLUSD",1726748237131,7.1013,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1726748237456,21.33018032,140.83,140.77,0.2626884]
["bitfinex","SOLUSD",1726748237632,7.35268,140.82,140.77,7.3661884]
["bitfinex","SOLUSD",1726748237833,7.1019,140.81,140.77,0.2626884]
["bitfinex","SOLUSD",1726748238034,7.35238,140.82,140.77,7.3663884]
["bitfinex","SOLUSD",1726748238256,0.12549,140.8,140.77,0.2626884]
["bitfinex","SOLUSD",1726748238457,7.35338,140.8,140.77,0.2626884]
["bitfinex","SOLUSD",1726748238757,7.47967,140.78,140.77,0.2626884]
["bitfinex","SOLUSD",1726748239058,9.2559033,140.78,140.77,0.2626884]
["bitfinex","SOLUSD",1726748241127,9.2559839,140.78,140.77,0.2626884]
["bitfinex","SOLUSD",1726748241331,7.47967,140.78,140.77,0.2626884]
["bitfinex","SOLUSD",1726748245638,9.25622252,140.78,140.77,0.2626884]
["bitfinex","SOLUSD",1726748247740,41.45816945,140.78,140.77,0.2626884]
["bitfinex","SOLUSD",1726748248342,7.47967,140.78,140.77,0.2626884]
["bitfinex","SOLUSD",1726748248563,41.45816945,140.78,140.77,0.2626884]
["bitfinex","SOLUSD",1726748253054,7.47967,140.78,140.77,0.2626884]
["bitfinex","SOLUSD",1726748254761,43.23485216,140.78,140.77,0.2626884]
["bitfinex","SOLUSD",1726748254973,41.45816945,140.78,140.77,0.2626884]
["bitfinex","SOLUSD",1726748258555,7.1032,140.78,140.77,0.2626884]
["bitfinex","SOLUSD",1726748259063,40.4177,140.84,140.77,0.2626884]
["bitfinex","SOLUSD",1726748259261,33.3124,140.84,140.77,0.2626884]
["bitfinex","SOLUSD",1726748259467,7.1019,140.81,140.77,7.3663884]
["bitfinex","SOLUSD",1726748260054,7.1022,140.8,140.77,0.2626884]
["bitfinex","SOLUSD",1726748260769,0.12549,140.79,140.77,0.2626884]
["bitfinex","SOLUSD",1726748260952,0.37647,140.79,140.77,0.2626884]
["bitfinex","SOLUSD",1726748261158,7.47927,140.79,140.77,0.2626884]
["bitfinex","SOLUSD",1726748261974,7.47967,140.78,140.77,0.2626884]
["bitfinex","SOLUSD",1726748262974,28.708922,140.78,140.77,0.2626884]
["bitfinex","SOLUSD",1726748264880,7.47967,140.78,140.77,0.2626884]
["bitfinex","SOLUSD",1726748270600,21.229252,140.82,140.77,0.2626884]
["bitfinex","SOLUSD",1726748271184,7.1022,140.81,140.77,7.3663884]
["bitfinex","SOLUSD",1726748271496,21.229252,140.82,140.77,0.2626884]
["bitfinex","SOLUSD",1726748271993,7.1026,140.8,140.77,0.2626884]
["bitfinex","SOLUSD",1726748272383,7.22829,140.79,140.77,0.2626884]
["bitfinex","SOLUSD",1726748272788,0.37647,140.78,140.77,0.2626884]
["bitfinex","SOLUSD",1726748275482,7.1024,140.8,140.77,0.2626884]
["bitfinex","SOLUSD",1726748275685,13.3001189,140.85,140.79,17.7565]
["bitfinex","SOLUSD",1726748275891,7.1006,140.84,140.8,7.1019]
["bitfinex","SOLUSD",1726748276196,7.0998,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1726748276614,7.0992,140.86,140.82,7.101]
["bitfinex","SOLUSD",1726748276913,7.0991,140.87,140.82,7.101]
["bitfinex","SOLUSD",1726748277103,7.0991,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1726748277786,21.229252,140.89,140.82,7.1012]
["bitfinex","SOLUSD",1726748277787,7.0993,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1726748278410,7.0993,140.86,140.81,24.8554]
["bitfinex","SOLUSD",1726748279309,7.47627,140.85,140.81,24.8554]
["bitfinex","SOLUSD",1726748279612,0.37647,140.85,140.81,17.7539]
["bitfinex","SOLUSD",1726748279791,7.1003,140.84,140.81,17.7539]
["bitfinex","SOLUSD",1726748280213,0.25098,140.83,140.81,17.7539]
["bitfinex","SOLUSD",1726748280416,0.25098,140.83,140.81,24.8556]
["bitfinex","SOLUSD",1726748280582,0.25098,140.84,140.81,24.8556]
["bitfinex","SOLUSD",1726748280785,0.12549,140.85,140.82,8.38180018]
["bitfinex","SOLUSD",1726748281315,17.7437,140.9,140.83,8.38075232]
["bitfinex","SOLUSD",1726748281500,7.0983,140.88,140.84,7.0998]
["bitfinex","SOLUSD",1726748281689,7.0983,140.88,140.83,24.8521]
["bitfinex","SOLUSD",1726748282010,7.0987,140.87,140.83,24.8521]
["bitfinex","SOLUSD",1726748282923,7.0982,140.89,140.83,17.7515]
["bitfinex","SOLUSD",1726748283090,0.2626884,140.91,140.85,17.749]
["bitfinex","SOLUSD",1726748283288,7.0974,140.9,140.86,7.099]
["bitfinex","SOLUSD",1726748283898,7.0974,140.9,140.85,24.8486]
["bitfinex","SOLUSD",1726748284298,0.12549,140.89,140.86,7.0992]
["bitfinex","SOLUSD",1726748284722,0.12549,140.89,140.85,24.8485]
["bitfinex","SOLUSD",1726748285223,7.0978,140.89,140.85,24.8485]
["bitfinex","SOLUSD",1726748285608,0.12549,140.88,140.85,24.8487]
["bitfinex","SOLUSD",1726748285827,7.22389,140.88,140.84,20.0]
["bitfinex","SOLUSD",1726748286525,7.22329,140.89,140.84,8.37946669]
["bitfinex","SOLUSD",1726748286818,0.37647,140.88,140.84,8.37946669]
["bitfinex","SOLUSD",1726748287019,7.47467,140.88,140.84,8.37946669]
["bitfinex","SOLUSD",1726748287721,7.47467,140.88,140.84,7.0998]
["bitfinex","SOLUSD",1726748287891,7.0988,140.87,140.83,20.1713]
["bitfinex","SOLUSD",1726748289620,7.47477,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1726748289829,7.0976,140.9,140.85,7.0995]
["bitfinex","SOLUSD",1726748290001,7.0977,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1726748290324,7.0977,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1726748290501,7.0983,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1726748291697,7.0983,140.88,140.84,8.37982039]
["bitfinex","SOLUSD",1726748292001,7.0983,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1726748292199,7.0983,140.88,140.84,8.37981894]
["bitfinex","SOLUSD",1726748292504,7.0977,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1726748294726,0.2626884,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1726748294727,7.3594884,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1726748295020,0.2626884,140.91,140.88,1.27851696]
["bitfinex","SOLUSD",1726748295328,0.2626884,140.91,140.89,17.744]
["bitfinex","SOLUSD",1726748296030,0.2626884,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1726748297224,0.2626884,140.91,140.89,1.2783582]
["bitfinex","SOLUSD",1726748297451,0.2626884,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1726748299722,0.2626884,140.91,140.9,8.3746843]
["bitfinex","SOLUSD",1726748302151,0.2626884,140.91,140.89,12.813]
["bitfinex","SOLUSD",1726748302346,0.2626884,140.91,140.89,19.9105]
["bitfinex","SOLUSD",1726748303853,0.2626884,140.91,140.88,17.7452]
["bitfinex","SOLUSD",1726748304152,7.3597884,140.91,140.87,7.0982]
["bitfinex","SOLUSD",1726748304356,7.0977,140.89,140.86,20.0]
["bitfinex","SOLUSD",1726748304849,7.0973,140.9,140.86,20.0]
["bitfinex","SOLUSD",1726748305029,7.0973,140.9,140.86,27.0991]
["bitfinex","SOLUSD",1726748305232,0.2626884,140.91,140.87,7.0983]
["bitfinex","SOLUSD",1726748305942,0.2626884,140.91,140.86,20.0]
["bitfinex","SOLUSD",1726748306148,0.2626884,140.91,140.89,7.0975]
["bitfinex","SOLUSD",1726748306361,0.2626884,140.91,140.9,1.27776987]
["bitfinex","SOLUSD",1726748307049,0.2626884,140.91,140.9,8.37496987]
["bitfinex","SOLUSD",1726748307841,0.2626884,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1726748309559,7.3593884,140.91,140.87,7.0983]
["bitfinex","SOLUSD",1726748309759,0.2626884,140.91,140.87,7.0983]
["bitfinex","SOLUSD",1726748309941,0.2626884,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1726748310452,0.2626884,140.91,140.89,7.0973]
["bitfinex","SOLUSD",1726748310846,0.2626884,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1726748311656,0.2626884,140.91,140.89,7.0976]
["bitfinex","SOLUSD",1726748311857,0.2626884,140.91,140.9,1.27777474]
["bitfinex","SOLUSD",1726748312055,0.2626884,140.91,140.89,7.0976]
["bitfinex","SOLUSD",1726748312448,0.2626884,140.91,140.88,24.843]
["bitfinex","SOLUSD",1726748313340,0.2626884,140.91,140.89,8.37554639]
["bitfinex","SOLUSD",1726748313667,0.2626884,140.91,140.89,7.0976]
["bitfinex","SOLUSD",1726748315161,0.2626884,140.91,140.9,1.27772871]
["bitfinex","SOLUSD",1726748316976,0.2626884,140.91,140.89,7.0976]
["bitfinex","SOLUSD",1726748317161,0.2626884,140.91,140.88,17.7452]
["bitfinex","SOLUSD",1726748317162,0.2626884,140.91,140.88,24.8433]
["bitfinex","SOLUSD",1726748320069,0.2626884,140.91,140.88,17.7452]
["bitfinex","SOLUSD",1726748320273,0.2626884,140.91,140.89,1.27818041]
["bitfinex","SOLUSD",1726748322345,0.2626884,140.91,140.89,7.0976]
["bitfinex","SOLUSD",1726748323379,0.2626884,140.91,140.9,8.37483339]
["bitfinex","SOLUSD",1726748324868,0.2626884,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1726748325480,0.2626884,140.91,140.9,28.37408463]
["bitfinex","SOLUSD",1726748326059,0.2626884,140.91,140.9,27.0972]
["bitfinex","SOLUSD",1726748326471,0.2626884,140.91,140.9,28.37408207]
["bitfinex","SOLUSD",1726748327159,0.2626884,140.91,140.9,28.37407761]
["bitfinex","SOLUSD",1726748328399,0.2626884,140.96,140.95,7.0947]
["bitfinex","SOLUSD",1726748328559,0.2626884,140.96,140.95,48.323952]
["bitfinex","SOLUSD",1726748328762,0.2626884,140.96,140.95,53.87160353]
["bitfinex","SOLUSD",1726748329070,0.2626884,140.96,140.95,55.14695035]
["bitfinex","SOLUSD",1726748329258,0.2626884,140.96,140.95,49.59929882]
["bitfinex","SOLUSD",1726748329455,0.2626884,140.96,140.95,55.14716243]
["bitfinex","SOLUSD",1726748329671,0.2626884,140.96,140.95,32.64256361]
["bitfinex","SOLUSD",1726748329978,0.2626884,140.96,140.94,17.7378]
["bitfinex","SOLUSD",1726748330387,0.2626884,140.96,140.95,1.27620465]
["bitfinex","SOLUSD",1726748330676,0.2626884,140.96,140.95,7.0947]
["bitfinex","SOLUSD",1726748331868,0.2626884,140.96,140.94,17.7378]
["bitfinex","SOLUSD",1726748332063,0.2626884,140.96,140.92,12.64774843]
["bitfinex","SOLUSD",1726748332272,7.3568884,140.96,140.91,30.38924843]
["bitfinex","SOLUSD",1726748332981,0.2626884,140.96,140.92,8.37279887]
["bitfinex","SOLUSD",1726748333183,0.2626884,140.96,140.93,1.2766808]
["bitfinex","SOLUSD",1726748333882,0.2626884,140.96,140.93,8.3722808]
["bitfinex","SOLUSD",1726748334467,0.2626884,140.96,140.94,7.0951]
["bitfinex","SOLUSD",1726748334684,0.2626884,140.96,140.95,1.27604331]
["bitfinex","SOLUSD",1726748334886,0.2626884,140.96,140.94,7.0951]
["bitfinex","SOLUSD",1726748335081,0.2626884,140.96,140.93,24.8343]
["bitfinex","SOLUSD",1726748336584,0.2626884,140.96,140.94,1.27653502]
["bitfinex","SOLUSD",1726748337295,0.2626884,140.96,140.93,24.8343]
["bitfinex","SOLUSD",1726748337492,0.2626884,140.96,140.94,1.27653257]
["bitfinex","SOLUSD",1726748338691,7.0953,140.94,140.9,24.8391]
["bitfinex","SOLUSD",1726748339194,0.2626884,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1726748339386,7.095,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1726748339977,7.095,140.95,140.9,24.8391]
["bitfinex","SOLUSD",1726748340676,7.095,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1726748341282,7.095,140.95,140.92,1.27714053]
["bitfinex","SOLUSD",1726748341697,0.2626884,140.96,140.92,7.0959]
["bitfinex","SOLUSD",1726748341998,0.2626884,140.96,140.94,7.0951]
["bitfinex","SOLUSD",1726748342171,0.2626884,140.96,140.95,1.27638383]
["bitfinex","SOLUSD",1726748342372,0.2626884,140.96,140.94,7.0951]
["bitfinex","SOLUSD",1726748342603,0.2626884,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1726748342782,7.3568884,140.96,140.92,24.8362]
["bitfinex","SOLUSD",1726748342979,7.0948,140.95,140.92,17.7401]
["bitfinex","SOLUSD",1726748343182,7.3569884,140.96,140.92,24.8362]
["bitfinex","SOLUSD",1726748343488,7.0947,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1726748343877,7.0947,140.95,140.89,23.30142426]
["bitfinex","SOLUSD",1726748343878,7.0947,140.95,140.9,27.097]
["bitfinex","SOLUSD",1726748344080,7.0947,140.95,140.91,8.37401292]
["bitfinex","SOLUSD",1726748345202,7.4824784,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1726748346386,0.2626884,140.96,140.94,7.0951]
["bitfinex","SOLUSD",1726748346588,0.2626884,140.96,140.93,24.8345]
["bitfinex","SOLUSD",1726748347391,0.2626884,140.96,140.94,8.37168197]
["bitfinex","SOLUSD",1726748347978,0.2626884,140.96,140.94,7.0951]
["bitfinex","SOLUSD",1726748348379,0.2626884,140.96,140.95,7.0947]
["bitfinex","SOLUSD",1726748351389,0.2626884,140.96,140.94,7.095]
["bitfinex","SOLUSD",1726748351800,0.2626884,140.96,140.93,24.8345]
["bitfinex","SOLUSD",1726748352679,7.3568884,140.96,140.93,17.7389]
["bitfinex","SOLUSD",1726748353194,7.3568884,140.96,140.92,7.096]
["bitfinex","SOLUSD",1726748354083,7.3568884,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1726748354494,7.3568884,140.96,140.92,7.096]
["bitfinex","SOLUSD",1726748355302,0.2626884,140.96,140.92,7.096]
["bitfinex","SOLUSD",1726748355490,0.2626884,140.96,140.93,7.0953]
["bitfinex","SOLUSD",1726748355683,0.2626884,140.96,140.92,17.7397]
["bitfinex","SOLUSD",1726748355684,0.2626884,140.96,140.92,24.8358]
["bitfinex","SOLUSD",1726748355885,7.3571884,140.96,140.92,24.8358]
["bitfinex","SOLUSD",1726748356895,7.0948,140.95,140.92,17.7397]
["bitfinex","SOLUSD",1726748357190,7.0948,140.95,140.86,17.7473]
["bitfinex","SOLUSD",1726748357191,52.729532,140.94,140.86,17.7473]
["bitfinex","SOLUSD",1726748357816,31.50028,140.94,140.86,17.7473]
["bitfinex","SOLUSD",1726748358190,7.0966,140.92,140.87,7.0985]
["bitfinex","SOLUSD",1726748358697,7.0958,140.93,140.88,17.745]
["bitfinex","SOLUSD",1726748359209,7.0958,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1726748360007,7.0968,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1726748363420,7.0963,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1726748363805,7.0968,140.91,140.87,17.7464]
["bitfinex","SOLUSD",1726748364000,7.0968,140.91,140.87,24.8446]
["bitfinex","SOLUSD",1726748364520,7.0973,140.9,140.86,7.099]
["bitfinex","SOLUSD",1726748364689,7.0978,140.89,140.85,7.38155116]
["bitfinex","SOLUSD",1726748364889,7.0978,140.89,140.85,7.0993]
["bitfinex","SOLUSD",1726748365709,7.22279,140.9,140.85,7.0993]
["bitfinex","SOLUSD",1726748365997,20.78817094,140.9,140.85,7.0993]
["bitfinex","SOLUSD",1726748366591,20.78817094,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1726748366796,20.66268094,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1726748367822,7.0978,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1726748368614,7.0982,140.88,140.84,24.8497]
["bitfinex","SOLUSD",1726748368801,0.12549,140.9,140.84,24.8497]
["bitfinex","SOLUSD",1726748368802,30.1602,140.89,140.84,17.7496]
["bitfinex","SOLUSD",1726748369010,7.0987,140.87,140.84,17.7496]
["bitfinex","SOLUSD",1726748369513,7.0983,140.88,140.84,24.8497]
["bitfinex","SOLUSD",1726748370609,7.0988,140.87,140.84,17.7496]
["bitfinex","SOLUSD",1726748370928,7.0982,140.88,140.84,24.8497]
["bitfinex","SOLUSD",1726748371216,30.1602,140.89,140.84,17.7496]
["bitfinex","SOLUSD",1726748371400,37.258,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1726748371896,30.1602,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1726748372930,33.1921,140.93,140.86,17.7477]
["bitfinex","SOLUSD",1726748373245,33.1921,140.93,140.86,20.0]
["bitfinex","SOLUSD",1726748373540,33.1921,140.93,140.88,17.7452]
["bitfinex","SOLUSD",1726748373734,7.0968,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1726748373925,7.0968,140.91,140.86,7.099]
["bitfinex","SOLUSD",1726748374427,7.0975,140.9,140.86,7.099]
["bitfinex","SOLUSD",1726748374738,7.0969,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1726748375549,0.37647,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1726748375550,7.0963,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1726748375834,40.2879,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1726748376047,33.1921,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1726748376736,40.2878,140.93,140.88,7.098]
["bitfinex","SOLUSD",1726748376915,7.0963,140.92,140.88,7.098]
["bitfinex","SOLUSD",1726748377235,7.0963,140.92,140.87,24.8452]
["bitfinex","SOLUSD",1726748378644,7.097,140.91,140.87,17.7466]
["bitfinex","SOLUSD",1726748378945,7.097,140.91,140.87,24.8453]
["bitfinex","SOLUSD",1726748379445,7.47277,140.92,140.87,24.8453]
["bitfinex","SOLUSD",1726748379825,7.47277,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1726748381028,7.47277,140.92,140.87,17.7466]
["bitfinex","SOLUSD",1726748381344,7.47277,140.92,140.87,24.8452]
["bitfinex","SOLUSD",1726748381547,7.0973,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1726748381842,7.0968,140.91,140.84,20.0]
["bitfinex","SOLUSD",1726748382046,7.22179,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1726748382646,7.0967,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1726748385127,7.0962,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1726748385540,40.2879,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1726748386223,7.0962,140.92,140.87,7.0985]
["bitfinex","SOLUSD",1726748387348,7.0962,140.92,140.88,7.0978]
["bitfinex","SOLUSD",1726748387553,40.2879,140.93,140.88,17.7453]
["bitfinex","SOLUSD",1726748387753,40.2879,140.93,140.89,7.0974]
["bitfinex","SOLUSD",1726748388442,33.1921,140.93,140.9,7.0972]
["bitfinex","SOLUSD",1726748388842,33.1921,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1726748389045,40.288,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1726748389547,33.1921,140.93,140.88,17.7453]
["bitfinex","SOLUSD",1726748389854,7.0967,140.91,140.88,17.7453]
["bitfinex","SOLUSD",1726748390934,7.0963,140.92,140.88,24.8434]
["bitfinex","SOLUSD",1726748396133,7.22189,140.92,140.88,24.8434]
["bitfinex","SOLUSD",1726748396656,7.0964,140.92,140.88,24.8434]
["bitfinex","SOLUSD",1726748397147,33.1921,140.93,140.89,7.0973]
["bitfinex","SOLUSD",1726748397334,40.2882,140.93,140.89,7.0973]
["bitfinex","SOLUSD",1726748398242,7.0962,140.92,140.88,24.8433]
["bitfinex","SOLUSD",1726748400038,7.0967,140.91,140.88,17.7453]
["bitfinex","SOLUSD",1726748400240,7.0967,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1726748402259,7.0981,140.89,140.87,5.56444381]
["bitfinex","SOLUSD",1726748402450,7.0981,140.89,140.86,5.56444381]
["bitfinex","SOLUSD",1726748402764,7.0981,140.89,140.85,24.848]
["bitfinex","SOLUSD",1726748403137,7.0981,140.89,140.86,5.56622913]
["bitfinex","SOLUSD",1726748403555,7.0981,140.89,140.85,30.41422913]
["bitfinex","SOLUSD",1726748404945,7.22289,140.9,140.85,30.41422913]
["bitfinex","SOLUSD",1726748405664,7.0977,140.89,140.85,30.41422913]
["bitfinex","SOLUSD",1726748405874,7.0977,140.89,140.85,24.848]
["bitfinex","SOLUSD",1726748406161,7.0977,140.89,140.85,30.4168898]
["bitfinex","SOLUSD",1726748406856,7.22279,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1726748407256,7.22279,140.9,140.85,30.4167898]
["bitfinex","SOLUSD",1726748407935,7.0971,140.91,140.85,23.3172898]
["bitfinex","SOLUSD",1726748408264,7.0971,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1726748409555,7.0972,140.9,140.86,7.099]
["bitfinex","SOLUSD",1726748409738,0.25098,140.92,140.85,5.5688898]
["bitfinex","SOLUSD",1726748409739,1.89998345,140.89,140.85,5.5688898]
["bitfinex","SOLUSD",1726748409944,7.0986,140.88,140.85,5.5688898]
["bitfinex","SOLUSD",1726748410157,7.22339,140.89,140.84,27.0998]
["bitfinex","SOLUSD",1726748410360,7.22339,140.89,140.84,32.6686898]
["bitfinex","SOLUSD",1726748410567,7.0983,140.88,140.84,27.0998]
["bitfinex","SOLUSD",1726748410864,7.0983,140.88,140.84,7.0998]
["bitfinex","SOLUSD",1726748412266,7.0983,140.88,140.82,17.7522]
["bitfinex","SOLUSD",1726748412267,1.7747577,140.87,140.82,32.23937138]
["bitfinex","SOLUSD",1726748412469,0.12549,140.86,140.82,17.7522]
["bitfinex","SOLUSD",1726748412767,7.0997,140.85,140.82,5.57073387]
["bitfinex","SOLUSD",1726748413151,7.0997,140.85,140.81,7.3641884]
["bitfinex","SOLUSD",1726748413342,7.0982,140.89,140.84,7.1]
["bitfinex","SOLUSD",1726748413543,7.0973,140.9,140.85,17.7488]
["bitfinex","SOLUSD",1726748413758,7.0973,140.9,140.86,7.0989]
["bitfinex","SOLUSD",1726748413966,7.0968,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1726748414344,44.1625,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1726748414345,51.2587,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1726748414548,7.0967,140.91,140.87,24.8448]
["bitfinex","SOLUSD",1726748415263,51.2588,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1726748415639,0.12549,140.91,140.88,7.0982]
["bitfinex","SOLUSD",1726748416546,7.22219,140.91,140.87,24.845]
["bitfinex","SOLUSD",1726748418976,7.0972,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1726748419203,7.34858,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1726748419471,0.12549,140.89,140.84,17.7495]
["bitfinex","SOLUSD",1726748419663,0.12549,140.89,140.85,5.56880204]
["bitfinex","SOLUSD",1726748419872,1.90023223,140.89,140.85,5.56880204]
["bitfinex","SOLUSD",1726748420170,31.90299,140.87,140.82,5.56880204]
["bitfinex","SOLUSD",1726748420365,7.0998,140.85,140.82,5.56880204]
["bitfinex","SOLUSD",1726748420674,7.0998,140.85,140.81,0.2626884]
["bitfinex","SOLUSD",1726748421268,7.35028,140.86,140.81,7.3642884]
["bitfinex","SOLUSD",1726748422547,7.0998,140.85,140.81,7.3642884]
["bitfinex","SOLUSD",1726748422748,7.0998,140.85,140.81,0.2626884]
["bitfinex","SOLUSD",1726748423367,7.0998,140.85,140.81,7.3642884]
["bitfinex","SOLUSD",1726748425457,0.12549,140.83,140.81,0.2626884]
["bitfinex","SOLUSD",1726748425650,0.12549,140.83,140.81,5.83650717]
["bitfinex","SOLUSD",1726748426083,0.12549,140.83,140.81,0.2626884]
["bitfinex","SOLUSD",1726748426753,7.47767,140.82,140.81,0.2626884]
["bitfinex","SOLUSD",1726748427774,9.25330607,140.82,140.81,0.2626884]
["bitfinex","SOLUSD",1726748427984,41.29240607,140.82,140.81,0.2626884]
["bitfinex","SOLUSD",1726748428166,39.51677,140.82,140.81,0.2626884]
["bitfinex","SOLUSD",1726748428665,52.27027,140.82,140.81,0.2626884]
["bitfinex","SOLUSD",1726748429076,54.04614641,140.82,140.81,0.2626884]
["bitfinex","SOLUSD",1726748430155,52.27027,140.82,140.81,0.2626884]
["bitfinex","SOLUSD",1726748432787,54.04632416,140.82,140.81,0.2626884]
["bitfinex","SOLUSD",1726748433090,7.47967,140.78,140.77,0.2626884]
["bitfinex","SOLUSD",1726748433274,9.25608171,140.78,140.77,0.2626884]
["bitfinex","SOLUSD",1726748434168,7.47967,140.78,140.77,0.2626884]
["bitfinex","SOLUSD",1726748434788,7.1058,140.73,140.72,0.2626884]
["bitfinex","SOLUSD",1726748434990,0.25098,140.73,140.72,0.2626884]
["bitfinex","SOLUSD",1726748435366,0.37647,140.73,140.72,0.2626884]
["bitfinex","SOLUSD",1726748435868,9.25911311,140.73,140.72,0.2626884]
["bitfinex","SOLUSD",1726748437096,7.48227,140.73,140.72,0.2626884]
["bitfinex","SOLUSD",1726748447913,7.35678,140.73,140.72,0.2626884]
["bitfinex","SOLUSD",1726748448201,7.1056,140.74,140.72,0.2626884]
["bitfinex","SOLUSD",1726748448892,7.1048,140.75,140.72,0.2626884]
["bitfinex","SOLUSD",1726748449201,7.1044,140.76,140.72,0.2626884]
["bitfinex","SOLUSD",1726748449413,7.1044,140.76,140.72,7.3685884]
["bitfinex","SOLUSD",1726748450291,7.1041,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1726748450590,7.1041,140.77,140.72,7.3687884]
["bitfinex","SOLUSD",1726748450998,34.92011541,140.79,140.72,7.3687884]
["bitfinex","SOLUSD",1726748450999,7.1044,140.76,140.72,7.3687884]
["bitfinex","SOLUSD",1726748451205,7.1048,140.75,140.72,0.2626884]
["bitfinex","SOLUSD",1726748451607,7.1053,140.74,140.72,0.2626884]
["bitfinex","SOLUSD",1726748451785,8.88190013,140.74,140.72,0.2626884]
["bitfinex","SOLUSD",1726748452286,1.77661139,140.73,140.72,0.2626884]
["bitfinex","SOLUSD",1726748452906,7.1053,140.74,140.72,0.2626884]
["bitfinex","SOLUSD",1726748453087,0.12549,140.74,140.72,0.2626884]
["bitfinex","SOLUSD",1726748454608,0.25098,140.73,140.72,0.2626884]
["bitfinex","SOLUSD",1726748454811,7.48227,140.73,140.72,0.2626884]
["bitfinex","SOLUSD",1726748459211,0.37647,140.73,140.72,0.2626884]
["bitfinex","SOLUSD",1726748460926,7.48227,140.73,140.72,0.2626884]
["bitfinex","SOLUSD",1726748462202,0.37647,140.73,140.72,0.2626884]
["bitfinex","SOLUSD",1726748462604,7.48227,140.73,140.72,0.2626884]
["bitfinex","SOLUSD",1726748464496,9.2593112,140.73,140.72,0.2626884]
["bitfinex","SOLUSD",1726748465993,7.48227,140.73,140.72,0.2626884]
["bitfinex","SOLUSD",1726748466810,9.25953347,140.73,140.72,0.2626884]
["bitfinex","SOLUSD",1726748468413,7.48427,140.69,140.68,0.2626884]
["bitfinex","SOLUSD",1726748470102,7.1098,140.65,140.64,0.2626884]
["bitfinex","SOLUSD",1726748470405,7.48627,140.65,140.64,0.2626884]
["bitfinex","SOLUSD",1726748471115,7.48627,140.65,140.6,30.851]
["bitfinex","SOLUSD",1726748471116,7.1106,140.64,140.6,30.851]
["bitfinex","SOLUSD",1726748471441,0.37647,140.63,140.62,0.2627528]
["bitfinex","SOLUSD",1726748476125,7.48727,140.63,140.62,0.2627528]
["bitfinex","SOLUSD",1726748476303,0.37647,140.63,140.62,0.2627528]
["bitfinex","SOLUSD",1726748476505,7.48727,140.63,140.62,0.2627528]
["bitfinex","SOLUSD",1726748479618,9.26561336,140.63,140.62,0.2627528]
["bitfinex","SOLUSD",1726748480202,7.48727,140.63,140.62,0.2627528]
["bitfinex","SOLUSD",1726748481103,9.26565411,140.63,140.62,0.2627528]
["bitfinex","SOLUSD",1726748481328,7.48727,140.63,140.62,0.2627528]
["bitfinex","SOLUSD",1726748481525,39.82557,140.63,140.62,0.2627528]
["bitfinex","SOLUSD",1726748483408,7.1108,140.63,140.62,0.2627528]
["bitfinex","SOLUSD",1726748484824,7.48727,140.63,140.62,0.2627528]
["bitfinex","SOLUSD",1726748486332,0.37647,140.6,140.58,0.2627528]
["bitfinex","SOLUSD",1726748486512,0.37647,140.6,140.58,0.6155368]
["bitfinex","SOLUSD",1726748486911,7.48877,140.6,140.58,0.6155368]
["bitfinex","SOLUSD",1726748487415,7.48927,140.59,140.58,0.6155368]
["bitfinex","SOLUSD",1726748495651,7.49137,140.55,140.54,0.2627528]
["bitfinex","SOLUSD",1726748499835,31.4425,140.61,140.54,0.2627528]
["bitfinex","SOLUSD",1726748500023,7.1134,140.58,140.54,0.2627528]
["bitfinex","SOLUSD",1726748500444,7.1129,140.59,140.54,7.3780528]
["bitfinex","SOLUSD",1726748500617,7.1134,140.58,140.54,0.2627528]
["bitfinex","SOLUSD",1726748501037,7.1128,140.59,140.54,7.3781528]
["bitfinex","SOLUSD",1726748501343,51.00188712,140.61,140.54,0.2627528]
["bitfinex","SOLUSD",1726748501640,7.1149,140.55,140.54,0.2627528]
["bitfinex","SOLUSD",1726748502438,7.49137,140.55,140.54,0.2627528]
["bitfinex","SOLUSD",1726748507349,7.36588,140.55,140.54,0.2627528]
["bitfinex","SOLUSD",1726748508144,0.25098,140.55,140.54,0.2627528]
["bitfinex","SOLUSD",1726748509338,7.1133,140.58,140.54,0.2627528]
["bitfinex","SOLUSD",1726748509543,7.1146,140.56,140.54,0.2627528]
["bitfinex","SOLUSD",1726748510536,7.114,140.57,140.54,0.2627528]
["bitfinex","SOLUSD",1726748511063,0.12549,140.55,140.54,0.2627528]
["bitfinex","SOLUSD",1726748511356,7.49137,140.55,140.54,0.2627528]
["bitfinex","SOLUSD",1726748516046,9.27069523,140.55,140.54,0.2627528]
["bitfinex","SOLUSD",1726748516350,7.49137,140.55,140.54,0.2627528]
["bitfinex","SOLUSD",1726748517449,9.2705516,140.55,140.54,0.2627528]
["bitfinex","SOLUSD",1726748518045,7.49137,140.55,140.54,0.2627528]
["bitfinex","SOLUSD",1726748521134,7.36788,140.51,140.5,0.2627528]
["bitfinex","SOLUSD",1726748521340,7.49337,140.51,140.5,0.2627528]
["bitfinex","SOLUSD",1726748522753,7.49337,140.51,140.44,44.2509]
["bitfinex","SOLUSD",1726748522754,7.1196,140.46,140.44,31.4474516]
["bitfinex","SOLUSD",1726748523081,7.1196,140.46,140.44,31.8094068]
["bitfinex","SOLUSD",1726748523292,0.12549,140.47,140.44,31.8094068]
["bitfinex","SOLUSD",1726748523460,0.25098,140.49,140.44,31.8094068]
["bitfinex","SOLUSD",1726748523774,0.12549,140.46,140.44,31.8094068]
["bitfinex","SOLUSD",1726748523966,7.1199,140.45,140.44,31.8094068]
["bitfinex","SOLUSD",1726748524154,7.1199,140.45,140.44,0.6390068]
["bitfinex","SOLUSD",1726748524479,7.24539,140.45,140.44,0.6390068]
["bitfinex","SOLUSD",1726748524865,7.37088,140.45,140.44,0.6390068]
["bitfinex","SOLUSD",1726748527168,0.25098,140.45,140.44,0.6390068]
["bitfinex","SOLUSD",1726748527369,7.1198,140.46,140.44,0.6390068]
["bitfinex","SOLUSD",1726748527669,2.82446673,140.54,140.44,0.6390068]
["bitfinex","SOLUSD",1726748527670,17.7906,140.53,140.44,0.6390068]
["bitfinex","SOLUSD",1726748527856,17.7906,140.53,140.48,7.118]
["bitfinex","SOLUSD",1726748527857,7.116,140.53,140.48,7.118]
["bitfinex","SOLUSD",1726748528053,30.853346,140.56,140.46,24.9168]
["bitfinex","SOLUSD",1726748528054,17.7864,140.56,140.46,24.9168]
["bitfinex","SOLUSD",1726748528285,7.1175,140.5,140.46,17.7978]
["bitfinex","SOLUSD",1726748528980,17.7915,140.52,140.45,44.3309]
["bitfinex","SOLUSD",1726748529361,7.119,140.47,140.45,44.3309]
["bitfinex","SOLUSD",1726748530081,7.119,140.47,140.45,31.2708]
["bitfinex","SOLUSD",1726748530282,7.1194,140.46,140.44,0.6390068]
["bitfinex","SOLUSD",1726748530465,7.1188,140.48,140.44,0.6390068]
["bitfinex","SOLUSD",1726748530863,7.24449,140.47,140.44,0.6390068]
["bitfinex","SOLUSD",1726748531180,7.1184,140.48,140.44,0.6390068]
["bitfinex","SOLUSD",1726748531363,7.1191,140.47,140.44,0.6390068]
["bitfinex","SOLUSD",1726748532757,0.37647,140.48,140.44,0.6390068]
["bitfinex","SOLUSD",1726748532965,2.15655591,140.48,140.44,0.6390068]
["bitfinex","SOLUSD",1726748533364,7.1199,140.45,140.44,0.6390068]
["bitfinex","SOLUSD",1726748533875,7.37088,140.45,140.44,0.6390068]
["bitfinex","SOLUSD",1726748535382,7.49637,140.45,140.44,0.6390068]
["bitfinex","SOLUSD",1726748535764,9.27686927,140.45,140.44,0.6390068]
["bitfinex","SOLUSD",1726748535965,9.27686927,140.45,140.39,0.2770516]
["bitfinex","SOLUSD",1726748535966,7.1225,140.4,140.39,0.2770516]
["bitfinex","SOLUSD",1726748537769,7.37348,140.4,140.39,0.2770516]
["bitfinex","SOLUSD",1726748538384,7.24799,140.4,140.39,0.2770516]
["bitfinex","SOLUSD",1726748538889,0.12549,140.4,140.39,0.2770516]
["bitfinex","SOLUSD",1726748539672,7.24799,140.4,140.39,0.2770516]
["bitfinex","SOLUSD",1726748541191,7.37348,140.4,140.39,0.2770516]
["bitfinex","SOLUSD",1726748543074,7.122,140.41,140.39,0.2770516]
["bitfinex","SOLUSD",1726748543390,0.12549,140.44,140.42,7.1214]
["bitfinex","SOLUSD",1726748543572,7.12,140.45,140.39,18.0841516]
["bitfinex","SOLUSD",1726748543771,7.1205,140.44,140.4,7.122]
["bitfinex","SOLUSD",1726748543969,7.1205,140.44,140.39,25.2069516]
["bitfinex","SOLUSD",1726748544681,7.1205,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1726748545083,7.1201,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1726748545393,7.1204,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1726748545595,19.57709402,140.48,140.39,18.0841516]
["bitfinex","SOLUSD",1726748545975,7.1215,140.42,140.39,0.2770516]
["bitfinex","SOLUSD",1726748547265,17.7957,140.49,140.39,0.2770516]
["bitfinex","SOLUSD",1726748547575,7.119,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1726748547778,7.1186,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1726748548090,33.1471,140.51,140.43,7.1208]
["bitfinex","SOLUSD",1726748548091,7.119,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1726748548292,7.1186,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1726748548605,7.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1726748548799,54.32336732,140.55,140.44,17.8006]
["bitfinex","SOLUSD",1726748548800,7.1174,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1726748548965,7.1169,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1726748549170,7.116,140.53,140.48,7.118]
["bitfinex","SOLUSD",1726748549385,7.1166,140.52,140.48,7.118]
["bitfinex","SOLUSD",1726748549579,7.1166,140.52,140.47,40.3477]
["bitfinex","SOLUSD",1726748549786,7.117,140.51,140.47,33.2288]
["bitfinex","SOLUSD",1726748549996,7.1165,140.52,140.47,33.2288]
["bitfinex","SOLUSD",1726748550795,7.117,140.51,140.47,40.3476]
["bitfinex","SOLUSD",1726748551089,7.1178,140.5,140.47,33.2288]
["bitfinex","SOLUSD",1726748551301,0.2770516,140.55,140.47,33.2288]
["bitfinex","SOLUSD",1726748551472,7.1164,140.52,140.47,40.3473]
["bitfinex","SOLUSD",1726748551986,7.117,140.51,140.47,33.2288]
["bitfinex","SOLUSD",1726748553786,7.1175,140.5,140.47,33.2288]
["bitfinex","SOLUSD",1726748554380,7.117,140.51,140.47,33.2288]
["bitfinex","SOLUSD",1726748555180,0.2770516,140.55,140.47,40.3477]
["bitfinex","SOLUSD",1726748555181,7.1165,140.52,140.47,40.3477]
["bitfinex","SOLUSD",1726748555380,0.2770516,140.55,140.48,30.7279]
["bitfinex","SOLUSD",1726748555599,7.1155,140.54,140.48,30.7279]
["bitfinex","SOLUSD",1726748555912,7.1155,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1726748556208,0.2770516,140.55,140.5,17.7929]
["bitfinex","SOLUSD",1726748556817,7.3919516,140.55,140.5,17.7929]
["bitfinex","SOLUSD",1726748557104,0.2770516,140.55,140.5,17.7929]
["bitfinex","SOLUSD",1726748557406,0.2770516,140.55,140.52,17.7902]
["bitfinex","SOLUSD",1726748557982,0.2770516,140.55,140.49,0.12549]
["bitfinex","SOLUSD",1726748558186,7.1155,140.54,140.48,12.9327]
["bitfinex","SOLUSD",1726748558384,0.2770516,140.55,140.48,12.9327]
["bitfinex","SOLUSD",1726748558589,0.2770516,140.55,140.51,7.1165]
["bitfinex","SOLUSD",1726748559010,0.2770516,140.55,140.52,24.907]
["bitfinex","SOLUSD",1726748560486,0.2770516,140.55,140.52,24.9072]
["bitfinex","SOLUSD",1726748561104,0.2770516,140.55,140.52,17.7908]
["bitfinex","SOLUSD",1726748563107,0.2770516,140.55,140.49,28.42282816]
["bitfinex","SOLUSD",1726748563307,0.2770516,140.55,140.5,20.0]
["bitfinex","SOLUSD",1726748563690,0.2770516,140.55,140.5,27.1171]
["bitfinex","SOLUSD",1726748564215,0.2770516,140.55,140.5,20.0]
["bitfinex","SOLUSD",1726748565114,0.2770516,140.55,140.48,37.8463]
["bitfinex","SOLUSD",1726748565304,0.2770516,140.55,140.48,30.7279]
["bitfinex","SOLUSD",1726748565305,7.1159,140.53,140.48,30.7279]
["bitfinex","SOLUSD",1726748565509,0.2770516,140.55,140.48,12.9327]
["bitfinex","SOLUSD",1726748565719,7.1164,140.52,140.48,12.9327]
["bitfinex","SOLUSD",1726748565892,0.12549,140.54,140.48,12.9327]
["bitfinex","SOLUSD",1726748567398,7.1169,140.51,140.48,12.9327]
["bitfinex","SOLUSD",1726748567603,7.1169,140.51,140.47,33.2288]
["bitfinex","SOLUSD",1726748567903,2.15579321,140.54,140.44,30.4442]
["bitfinex","SOLUSD",1726748568111,7.118,140.49,140.44,30.4442]
["bitfinex","SOLUSD",1726748568312,7.1185,140.48,140.44,30.4442]
["bitfinex","SOLUSD",1726748568491,7.1185,140.48,140.44,12.6439]
["bitfinex","SOLUSD",1726748569215,0.37647,140.54,140.44,19.7642]
["bitfinex","SOLUSD",1726748569524,7.1174,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1726748570302,7.1174,140.5,140.44,19.7643]
["bitfinex","SOLUSD",1726748570499,7.1181,140.49,140.44,19.7643]
["bitfinex","SOLUSD",1726748570721,7.1181,140.49,140.44,12.6439]
["bitfinex","SOLUSD",1726748571020,7.1186,140.48,140.44,12.6439]
["bitfinex","SOLUSD",1726748571223,7.119,140.47,140.43,31.3632]
["bitfinex","SOLUSD",1726748571416,0.37647,140.5,140.41,12.0205]
["bitfinex","SOLUSD",1726748571598,7.1194,140.46,140.41,12.0205]
["bitfinex","SOLUSD",1726748572513,7.12,140.45,140.41,12.0205]
["bitfinex","SOLUSD",1726748572723,7.12,140.45,140.4,48.2328]
["bitfinex","SOLUSD",1726748573298,7.12,140.45,140.4,55.3551]
["bitfinex","SOLUSD",1726748573813,7.1205,140.44,140.4,48.2328]
["bitfinex","SOLUSD",1726748574398,7.1205,140.44,140.4,30.4271]
["bitfinex","SOLUSD",1726748575505,7.1213,140.43,140.39,0.2770516]
["bitfinex","SOLUSD",1726748575707,7.1215,140.42,140.39,0.2770516]
["bitfinex","SOLUSD",1726748575916,7.121,140.43,140.39,0.2770516]
["bitfinex","SOLUSD",1726748576417,7.1205,140.44,140.39,7.3998516]
["bitfinex","SOLUSD",1726748577415,7.1211,140.43,140.39,0.2770516]
["bitfinex","SOLUSD",1726748577806,7.1205,140.44,140.39,7.3999516]
["bitfinex","SOLUSD",1726748578012,32.4017,140.49,140.39,18.0840516]
["bitfinex","SOLUSD",1726748578321,7.1198,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1726748578638,0.12549,140.48,140.39,39.38947976]
["bitfinex","SOLUSD",1726748578825,7.1198,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1726748579420,7.1199,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1726748579613,7.1199,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1726748580029,33.2505,140.52,140.43,17.8018]
["bitfinex","SOLUSD",1726748580400,33.2505,140.52,140.45,17.7995]
["bitfinex","SOLUSD",1726748580602,33.2505,140.52,140.43,7.1205]
["bitfinex","SOLUSD",1726748580800,33.2505,140.52,140.44,27.1204]
["bitfinex","SOLUSD",1726748581006,7.1184,140.48,140.44,20.0]
["bitfinex","SOLUSD",1726748581211,7.1184,140.48,140.43,24.9227]
["bitfinex","SOLUSD",1726748581426,7.119,140.47,140.43,17.8019]
["bitfinex","SOLUSD",1726748581604,7.1194,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1726748582101,7.12,140.45,140.4,24.9276]
["bitfinex","SOLUSD",1726748582522,7.12,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1726748582916,7.1206,140.44,140.4,17.8053]
["bitfinex","SOLUSD",1726748583230,17.7953,140.49,140.4,24.9277]
["bitfinex","SOLUSD",1726748583231,7.12,140.45,140.4,24.9277]
["bitfinex","SOLUSD",1726748583407,17.7953,140.49,140.4,24.9277]
["bitfinex","SOLUSD",1726748583408,7.1196,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1726748583922,0.37647,140.5,140.43,7.1209]
["bitfinex","SOLUSD",1726748584110,51.0421,140.52,140.44,7.1203]
["bitfinex","SOLUSD",1726748584306,7.1178,140.5,140.44,24.9207]
["bitfinex","SOLUSD",1726748584723,7.1179,140.49,140.44,24.9207]
["bitfinex","SOLUSD",1726748585020,7.1174,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1726748585926,7.1174,140.5,140.45,27.1198]
["bitfinex","SOLUSD",1726748586331,7.1174,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1726748586526,7.117,140.51,140.45,20.0]
["bitfinex","SOLUSD",1726748586826,40.3673,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1726748587030,40.3673,140.52,140.46,17.7981]
["bitfinex","SOLUSD",1726748587031,7.116,140.53,140.46,17.7981]
["bitfinex","SOLUSD",1726748587202,7.1159,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1726748587908,7.3453779,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1726748588120,7.3453779,140.54,140.47,21.30542816]
["bitfinex","SOLUSD",1726748588326,0.2298779,140.54,140.5,7.117]
["bitfinex","SOLUSD",1726748589218,0.2298779,140.54,140.48,17.7949]
["bitfinex","SOLUSD",1726748589428,7.1159,140.53,140.49,20.0]
["bitfinex","SOLUSD",1726748589812,7.1159,140.53,140.48,24.9133]
["bitfinex","SOLUSD",1726748590521,0.2298779,140.54,140.49,27.1175]
["bitfinex","SOLUSD",1726748590928,7.3453779,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1726748591406,7.3453779,140.54,140.48,17.7949]
["bitfinex","SOLUSD",1726748591407,7.1159,140.53,140.48,24.9133]
["bitfinex","SOLUSD",1726748591611,7.3452779,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1726748591919,0.2298779,140.54,140.5,7.1171]
["bitfinex","SOLUSD",1726748592229,0.2298779,140.54,140.51,7.1169]
["bitfinex","SOLUSD",1726748592437,0.2298779,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1726748592732,0.2298779,140.54,140.51,7.1168]
["bitfinex","SOLUSD",1726748593105,0.2298779,140.54,140.51,21.30542816]
["bitfinex","SOLUSD",1726748593316,0.2298779,140.54,140.53,7.1159]
["bitfinex","SOLUSD",1726748594137,0.2298779,140.54,140.52,24.9064]
["bitfinex","SOLUSD",1726748594634,0.2298779,140.54,140.52,17.7904]
["bitfinex","SOLUSD",1726748595212,0.2298779,140.54,140.53,7.1159]
["bitfinex","SOLUSD",1726748595714,0.2298779,140.54,140.53,48.42132816]
["bitfinex","SOLUSD",1726748596214,0.2298779,140.54,140.53,48.67230816]
["bitfinex","SOLUSD",1726748596808,0.2298779,140.54,140.53,48.42132816]
["bitfinex","SOLUSD",1726748597135,0.2298779,140.54,140.53,27.1159]
["bitfinex","SOLUSD",1726748597839,0.2298779,140.54,140.52,24.9072]
["bitfinex","SOLUSD",1726748599148,0.2298779,140.54,140.53,27.1159]
["bitfinex","SOLUSD",1726748599449,0.2298779,140.54,140.53,27.49237]
["bitfinex","SOLUSD",1726748599951,0.2619231,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1726748600136,0.2619231,140.58,140.57,48.41922816]
["bitfinex","SOLUSD",1726748600337,0.2619231,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1726748600538,0.2619231,140.58,140.57,20.0]
["bitfinex","SOLUSD",1726748600731,0.2619231,140.58,140.55,20.0]
["bitfinex","SOLUSD",1726748601043,7.3755231,140.58,140.55,20.0]
["bitfinex","SOLUSD",1726748601433,7.3755231,140.58,140.53,24.9053]
["bitfinex","SOLUSD",1726748601644,7.114,140.57,140.52,7.116]
["bitfinex","SOLUSD",1726748601832,0.2619231,140.58,140.51,34.30432816]
["bitfinex","SOLUSD",1726748602730,0.2619231,140.58,140.51,20.0]
["bitfinex","SOLUSD",1726748602941,0.2619231,140.58,140.5,50.3538]
["bitfinex","SOLUSD",1726748603161,0.12549,140.57,140.5,24.9108]
["bitfinex","SOLUSD",1726748603458,0.12549,140.57,140.5,17.7934]
["bitfinex","SOLUSD",1726748603625,31.92087,140.57,140.47,51.78022816]
["bitfinex","SOLUSD",1726748604239,7.1149,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1726748604555,7.1144,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1726748605432,7.115,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1726748605628,7.115,140.55,140.5,27.1173]
["bitfinex","SOLUSD",1726748605837,31.66989,140.57,140.49,17.7938]
["bitfinex","SOLUSD",1726748606045,0.25098,140.56,140.49,20.0]
["bitfinex","SOLUSD",1726748606234,7.1164,140.52,140.49,20.0]
["bitfinex","SOLUSD",1726748606828,7.1164,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1726748607755,7.1164,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1726748608050,7.1159,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1726748608457,7.1159,140.53,140.48,27.1183]
["bitfinex","SOLUSD",1726748608837,7.1164,140.52,140.48,27.1183]
["bitfinex","SOLUSD",1726748609852,0.25098,140.56,140.48,37.7954]
["bitfinex","SOLUSD",1726748610053,0.12549,140.55,140.48,37.7954]
["bitfinex","SOLUSD",1726748610637,7.24039,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1726748610838,7.1156,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1726748611034,0.12549,140.55,140.48,37.7954]
["bitfinex","SOLUSD",1726748611340,7.1164,140.52,140.48,44.9137]
["bitfinex","SOLUSD",1726748611541,7.1169,140.51,140.48,37.7954]
["bitfinex","SOLUSD",1726748613157,7.1169,140.51,140.48,20.0]
["bitfinex","SOLUSD",1726748613348,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1726748613731,7.1179,140.49,140.45,32.34115589]
["bitfinex","SOLUSD",1726748613935,7.1179,140.49,140.45,25.22125589]
["bitfinex","SOLUSD",1726748614151,0.12549,140.49,140.45,7.42225589]
["bitfinex","SOLUSD",1726748614452,7.1191,140.47,140.43,0.2619231]
["bitfinex","SOLUSD",1726748616252,7.1191,140.47,140.43,7.3828231]
["bitfinex","SOLUSD",1726748616639,7.1191,140.47,140.43,0.2619231]
["bitfinex","SOLUSD",1726748617345,0.12549,140.49,140.43,0.2619231]
["bitfinex","SOLUSD",1726748617346,18.04488,140.5,140.43,7.3827231]
["bitfinex","SOLUSD",1726748617541,7.1179,140.49,140.45,7.1196]
["bitfinex","SOLUSD",1726748617961,12.9242,140.52,140.46,17.7979]
["bitfinex","SOLUSD",1726748618148,33.2135,140.54,140.47,20.0]
["bitfinex","SOLUSD",1726748618337,40.329,140.54,140.48,51.8787949]
["bitfinex","SOLUSD",1726748618537,13.2015,140.57,140.5,17.7928]
["bitfinex","SOLUSD",1726748618759,20.3154,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1726748618946,7.1139,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1726748619256,33.4754231,140.58,140.51,20.0]
["bitfinex","SOLUSD",1726748619762,7.1159,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1726748620260,7.1159,140.53,140.48,27.1183]
["bitfinex","SOLUSD",1726748620459,7.1164,140.52,140.48,27.1183]
["bitfinex","SOLUSD",1726748622141,7.1164,140.52,140.48,20.0]
["bitfinex","SOLUSD",1726748622639,7.1169,140.51,140.48,20.0]
["bitfinex","SOLUSD",1726748623151,12.165,140.54,140.48,20.0]
["bitfinex","SOLUSD",1726748623152,7.1165,140.52,140.48,20.0]
["bitfinex","SOLUSD",1726748623655,7.116,140.53,140.48,20.0]
["bitfinex","SOLUSD",1726748625253,7.116,140.53,140.48,27.1182]
["bitfinex","SOLUSD",1726748626362,7.1168,140.52,140.48,20.0]
["bitfinex","SOLUSD",1726748626574,7.1169,140.51,140.48,20.0]
["bitfinex","SOLUSD",1726748627863,7.1165,140.52,140.48,20.0]
["bitfinex","SOLUSD",1726748628164,7.1165,140.52,140.48,19.0]
["bitfinex","SOLUSD",1726748629344,7.1165,140.52,140.48,26.1183]
["bitfinex","SOLUSD",1726748631652,7.116,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1726748632866,7.1164,140.52,140.48,26.1183]
["bitfinex","SOLUSD",1726748633069,7.1164,140.52,140.48,19.0]
["bitfinex","SOLUSD",1726748634061,7.1169,140.51,140.48,19.0]
["bitfinex","SOLUSD",1726748634859,7.1174,140.5,140.48,19.0]
["bitfinex","SOLUSD",1726748635265,7.1179,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1726748635463,0.25098,140.52,140.45,20.0]
["bitfinex","SOLUSD",1726748635670,18.04218,140.52,140.45,20.0]
["bitfinex","SOLUSD",1726748635874,0.12549,140.51,140.45,20.0]
["bitfinex","SOLUSD",1726748636062,31.42499,140.51,140.45,20.0]
["bitfinex","SOLUSD",1726748636257,0.12549,140.5,140.44,17.8001]
["bitfinex","SOLUSD",1726748636566,0.25098,140.49,140.43,0.2619231]
["bitfinex","SOLUSD",1726748636770,7.1196,140.46,140.43,0.2619231]
["bitfinex","SOLUSD",1726748637479,7.12,140.45,140.43,0.2619231]
["bitfinex","SOLUSD",1726748637969,7.1196,140.46,140.43,0.2619231]
["bitfinex","SOLUSD",1726748639377,7.119,140.47,140.43,0.2619231]
["bitfinex","SOLUSD",1726748640865,7.49427,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1726748641063,38.4168,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1726748642068,7.1175,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1726748642273,38.4164,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1726748642466,7.1176,140.5,140.45,24.9191]
["bitfinex","SOLUSD",1726748643158,0.37647,140.5,140.45,17.7993]
["bitfinex","SOLUSD",1726748643359,7.1184,140.48,140.45,17.7993]
["bitfinex","SOLUSD",1726748643557,7.1184,140.48,140.43,7.3827231]
["bitfinex","SOLUSD",1726748644446,7.1184,140.48,140.44,7.1202]
["bitfinex","SOLUSD",1726748647077,7.1191,140.47,140.43,27.3828231]
["bitfinex","SOLUSD",1726748648270,7.1196,140.46,140.43,20.2619231]
["bitfinex","SOLUSD",1726748649671,7.119,140.47,140.43,20.2619231]
["bitfinex","SOLUSD",1726748650853,7.119,140.47,140.43,27.3828231]
["bitfinex","SOLUSD",1726748651378,7.1185,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1726748651854,7.1191,140.47,140.43,27.3827231]
["bitfinex","SOLUSD",1726748652185,7.1195,140.46,140.43,0.2619231]
["bitfinex","SOLUSD",1726748653049,7.1191,140.47,140.43,0.2619231]
["bitfinex","SOLUSD",1726748655964,0.37647,140.48,140.43,0.2619231]
["bitfinex","SOLUSD",1726748656579,7.1196,140.46,140.43,0.2619231]
["bitfinex","SOLUSD",1726748659078,0.37647,140.48,140.43,0.2619231]
["bitfinex","SOLUSD",1726748659079,7.1204,140.44,140.43,0.2619231]
["bitfinex","SOLUSD",1726748659384,7.12,140.45,140.43,0.2619231]
["bitfinex","SOLUSD",1726748665284,66.8865,140.51,140.43,20.2619231]
["bitfinex","SOLUSD",1726748665285,31.2995,140.51,140.43,20.2619231]
["bitfinex","SOLUSD",1726748665465,7.1179,140.49,140.45,24.9192]
["bitfinex","SOLUSD",1726748667063,7.1185,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1726748667565,7.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1726748667888,0.12549,140.48,140.44,24.9212]
["bitfinex","SOLUSD",1726748668961,7.24409,140.48,140.44,24.9212]
["bitfinex","SOLUSD",1726748669162,7.1181,140.49,140.45,7.1196]
["bitfinex","SOLUSD",1726748670992,0.12549,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1726748671494,7.24349,140.49,140.45,7.1197]
["bitfinex","SOLUSD",1726748672475,7.1185,140.48,140.44,24.9212]
["bitfinex","SOLUSD",1726748673405,0.12549,140.49,140.44,17.8009]
["bitfinex","SOLUSD",1726748674282,7.1188,140.48,140.44,24.9213]
["bitfinex","SOLUSD",1726748675393,7.24299,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1726748675575,0.12549,140.5,140.47,7.1187]
["bitfinex","SOLUSD",1726748676207,0.12549,140.5,140.46,17.7981]
["bitfinex","SOLUSD",1726748676208,7.24289,140.5,140.46,24.9174]
["bitfinex","SOLUSD",1726748676702,7.1187,140.48,140.44,7.12]
["bitfinex","SOLUSD",1726748679178,0.12549,140.5,140.45,17.7995]
["bitfinex","SOLUSD",1726748680289,7.24289,140.5,140.46,7.119]
["bitfinex","SOLUSD",1726748682682,7.36898,140.49,140.45,30.54650835]
["bitfinex","SOLUSD",1726748683001,0.12549,140.48,140.46,7.1194]
["bitfinex","SOLUSD",1726748684282,0.12549,140.48,140.45,17.7995]
["bitfinex","SOLUSD",1726748684495,0.12549,140.48,140.45,23.42660835]
["bitfinex","SOLUSD",1726748684800,0.12549,140.48,140.46,7.1194]
["bitfinex","SOLUSD",1726748685997,0.12549,140.48,140.45,30.54640835]
["bitfinex","SOLUSD",1726748686170,0.12549,140.48,140.45,24.9193]
["bitfinex","SOLUSD",1726748686371,0.12549,140.48,140.45,30.54640835]
["bitfinex","SOLUSD",1726748686693,0.12549,140.48,140.45,24.9193]
["bitfinex","SOLUSD",1726748687396,7.1175,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1726748687604,0.12549,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1726748689507,31.55048,140.51,140.46,13.64134373]
["bitfinex","SOLUSD",1726748689508,31.2995,140.51,140.46,13.64134373]
["bitfinex","SOLUSD",1726748689700,31.2995,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1726748690083,7.1161,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1726748690282,7.1161,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1726748690988,0.12549,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1726748692105,44.8092,140.54,140.49,17.7939]
["bitfinex","SOLUSD",1726748693488,51.9246,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1726748694504,39.7596,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1726748694893,13.0317,140.57,140.52,13.64134373]
["bitfinex","SOLUSD",1726748695091,39.3700231,140.58,140.54,20.75664373]
["bitfinex","SOLUSD",1726748695283,32.2565231,140.58,140.55,7.1146]
["bitfinex","SOLUSD",1726748695796,0.2619231,140.58,140.56,7.1142]
["bitfinex","SOLUSD",1726748697304,0.2619231,140.58,140.55,24.9017]
["bitfinex","SOLUSD",1726748699710,7.3753231,140.58,140.55,17.7869]
["bitfinex","SOLUSD",1726748700414,7.23929,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1726748700600,0.2619231,140.58,140.53,13.64134373]
["bitfinex","SOLUSD",1726748700802,0.2619231,140.58,140.54,17.7881]
["bitfinex","SOLUSD",1726748700994,7.3752231,140.58,140.54,24.9034]
["bitfinex","SOLUSD",1726748701208,7.3752231,140.58,140.54,17.7881]
["bitfinex","SOLUSD",1726748701514,7.23939,140.57,140.52,13.64134373]
["bitfinex","SOLUSD",1726748701902,0.12549,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1726748702090,0.2619231,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1726748702291,0.2619231,140.58,140.56,7.1143]
["bitfinex","SOLUSD",1726748703115,0.2619231,140.58,140.55,17.7867]
["bitfinex","SOLUSD",1726748703614,7.3755231,140.58,140.52,31.43134373]
["bitfinex","SOLUSD",1726748704196,7.3755231,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1726748704605,7.23959,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1726748704805,7.23939,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1726748705221,7.23999,140.56,140.52,24.9062]
["bitfinex","SOLUSD",1726748705692,0.12549,140.56,140.53,7.1159]
["bitfinex","SOLUSD",1726748705899,0.12549,140.56,140.52,24.9062]
["bitfinex","SOLUSD",1726748706701,7.23989,140.56,140.52,24.9062]
["bitfinex","SOLUSD",1726748707024,7.24039,140.55,140.5,7.1172]
["bitfinex","SOLUSD",1726748707195,7.24039,140.55,140.5,27.1172]
["bitfinex","SOLUSD",1726748707645,7.24039,140.55,140.5,7.1172]
["bitfinex","SOLUSD",1726748707915,8.89441707,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1726748708322,7.24179,140.53,140.49,17.7941]
["bitfinex","SOLUSD",1726748708615,0.12549,140.52,140.49,17.7941]
["bitfinex","SOLUSD",1726748709532,0.12549,140.52,140.49,24.9119]
["bitfinex","SOLUSD",1726748709694,7.24229,140.52,140.46,43.02009917]
["bitfinex","SOLUSD",1726748709895,7.117,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1726748710113,7.24189,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1726748710528,7.24239,140.51,140.46,24.917]
["bitfinex","SOLUSD",1726748710902,0.12549,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1726748711204,0.12549,140.5,140.46,24.917]
["bitfinex","SOLUSD",1726748711414,0.12549,140.5,140.46,17.7977]
["bitfinex","SOLUSD",1726748711812,7.24299,140.5,140.46,24.9169]
["bitfinex","SOLUSD",1726748712137,0.12549,140.5,140.46,24.9169]
["bitfinex","SOLUSD",1726748712729,7.24299,140.5,140.46,24.9169]
["bitfinex","SOLUSD",1726748712907,7.24299,140.5,140.46,17.7977]
["bitfinex","SOLUSD",1726748714139,7.118,140.49,140.46,17.7977]
["bitfinex","SOLUSD",1726748714426,7.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1726748714602,0.12549,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1726748715212,9.14922843,140.48,140.43,25.1843231]
["bitfinex","SOLUSD",1726748715410,7.36948,140.48,140.43,25.1843231]
["bitfinex","SOLUSD",1726748715732,0.25098,140.49,140.45,17.7993]
["bitfinex","SOLUSD",1726748717404,0.25098,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1726748717804,38.9161,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1726748721539,1.90501621,140.49,140.43,7.3824231]
["bitfinex","SOLUSD",1726748721829,7.119,140.47,140.43,7.3824231]
["bitfinex","SOLUSD",1726748722545,7.119,140.47,140.43,0.2619231]
["bitfinex","SOLUSD",1726748724930,7.119,140.47,140.43,7.3827231]
["bitfinex","SOLUSD",1726748725126,7.1184,140.48,140.43,0.2619231]
["bitfinex","SOLUSD",1726748725935,7.1193,140.47,140.43,0.2619231]
["bitfinex","SOLUSD",1726748728224,7.1195,140.46,140.43,0.2619231]
["bitfinex","SOLUSD",1726748728628,7.1201,140.45,140.43,0.2619231]
["bitfinex","SOLUSD",1726748728831,40.55078839,140.44,140.43,0.2619231]
["bitfinex","SOLUSD",1726748729140,38.77067,140.44,140.43,0.2619231]
["bitfinex","SOLUSD",1726748729328,40.55118154,140.44,140.43,0.2619231]
["bitfinex","SOLUSD",1726748729722,38.77067,140.44,140.43,0.2619231]
["bitfinex","SOLUSD",1726748730121,38.51969,140.44,140.43,0.2619231]
["bitfinex","SOLUSD",1726748730441,31.2738,140.44,140.43,0.2619231]
["bitfinex","SOLUSD",1726748730735,7.1195,140.46,140.43,0.2619231]
["bitfinex","SOLUSD",1726748731119,33.1644,140.47,140.43,7.3827231]
["bitfinex","SOLUSD",1726748731627,33.1644,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1726748732031,33.1644,140.47,140.43,7.3827231]
["bitfinex","SOLUSD",1726748732944,40.2837,140.47,140.43,18.0640231]
["bitfinex","SOLUSD",1726748733437,7.1195,140.46,140.43,18.0640231]
["bitfinex","SOLUSD",1726748733618,40.2834,140.47,140.43,18.0640231]
["bitfinex","SOLUSD",1726748733824,7.1198,140.46,140.43,0.2619231]
["bitfinex","SOLUSD",1726748734141,7.1201,140.45,140.43,0.2619231]
["bitfinex","SOLUSD",1726748734527,7.24589,140.44,140.43,0.2619231]
["bitfinex","SOLUSD",1726748735241,7.49687,140.44,140.43,0.2619231]
["bitfinex","SOLUSD",1726748736650,51.63657,140.44,140.43,0.2619231]
["bitfinex","SOLUSD",1726748737645,51.63657,140.44,140.39,0.2619231]
["bitfinex","SOLUSD",1726748737646,7.49897,140.4,140.39,0.2619231]
["bitfinex","SOLUSD",1726748740738,7.1225,140.4,140.39,0.2619231]
["bitfinex","SOLUSD",1726748740926,12.2065,140.44,140.39,0.2619231]
["bitfinex","SOLUSD",1726748741126,7.1215,140.42,140.39,0.2619231]
["bitfinex","SOLUSD",1726748741342,7.1211,140.43,140.39,0.2619231]
["bitfinex","SOLUSD",1726748741728,32.5366,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1726748741944,39.6566,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1726748742729,7.1209,140.43,140.39,18.0688231]
["bitfinex","SOLUSD",1726748742928,32.5366,140.45,140.39,25.1914231]
["bitfinex","SOLUSD",1726748742929,7.1206,140.44,140.39,25.1914231]
["bitfinex","SOLUSD",1726748743241,7.1211,140.43,140.39,25.1914231]
["bitfinex","SOLUSD",1726748743436,7.1204,140.44,140.39,25.1914231]
["bitfinex","SOLUSD",1726748743822,7.1204,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1726748744425,7.121,140.43,140.39,25.1916231]
["bitfinex","SOLUSD",1726748744619,7.1216,140.42,140.39,0.2619231]
["bitfinex","SOLUSD",1726748744843,0.12549,140.41,140.39,0.2619231]
["bitfinex","SOLUSD",1726748747551,7.1215,140.42,140.39,0.2619231]
["bitfinex","SOLUSD",1726748747748,7.24659,140.43,140.39,0.2619231]
["bitfinex","SOLUSD",1726748747955,0.12549,140.42,140.39,7.3849231]
["bitfinex","SOLUSD",1726748748460,30.8054,140.48,140.4,17.8059]
["bitfinex","SOLUSD",1726748748956,7.1201,140.45,140.4,17.8059]
["bitfinex","SOLUSD",1726748749262,7.1195,140.46,140.41,7.1216]
["bitfinex","SOLUSD",1726748749554,7.119,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1726748750553,30.8054,140.48,140.4,17.8059]
["bitfinex","SOLUSD",1726748751055,7.1195,140.46,140.41,7.1216]
["bitfinex","SOLUSD",1726748751266,0.37647,140.47,140.43,7.1205]
["bitfinex","SOLUSD",1726748751453,0.37647,140.47,140.42,17.8029]
["bitfinex","SOLUSD",1726748752131,0.37647,140.47,140.42,24.9242]
["bitfinex","SOLUSD",1726748752461,7.1198,140.46,140.42,17.8029]
["bitfinex","SOLUSD",1726748754154,7.12,140.45,140.42,17.8029]
["bitfinex","SOLUSD",1726748755748,7.1196,140.46,140.42,17.8029]
["bitfinex","SOLUSD",1726748756054,7.1196,140.46,140.42,24.9243]
["bitfinex","SOLUSD",1726748756842,7.1196,140.46,140.42,17.8029]
["bitfinex","SOLUSD",1726748757465,7.1199,140.45,140.42,17.8029]
["bitfinex","SOLUSD",1726748758861,7.1199,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1726748759060,7.1199,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1726748759267,7.1205,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1726748759451,7.1212,140.43,140.39,25.1913231]
["bitfinex","SOLUSD",1726748759953,7.1215,140.42,140.39,0.2619231]
["bitfinex","SOLUSD",1726748763845,7.24609,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1726748764165,7.24559,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1726748764356,30.8054,140.48,140.4,17.806]
["bitfinex","SOLUSD",1726748764557,7.12,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1726748765060,7.12,140.45,140.4,24.9283]
["bitfinex","SOLUSD",1726748766461,7.1195,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1726748766652,30.9758,140.51,140.42,17.8033]
["bitfinex","SOLUSD",1726748766851,7.118,140.49,140.45,7.1196]
["bitfinex","SOLUSD",1726748767048,26.95476708,140.54,140.47,7.1189]
["bitfinex","SOLUSD",1726748767049,13.2488231,140.54,140.47,7.1189]
["bitfinex","SOLUSD",1726748768173,13.2488231,140.54,140.46,24.9172]
["bitfinex","SOLUSD",1726748768349,0.37647,140.53,140.46,24.9172]
["bitfinex","SOLUSD",1726748768859,13.2488231,140.54,140.46,24.9172]
["bitfinex","SOLUSD",1726748769373,7.1174,140.5,140.46,24.9172]
["bitfinex","SOLUSD",1726748770250,7.117,140.51,140.46,24.9172]
["bitfinex","SOLUSD",1726748770877,0.2619231,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1726748771050,7.1159,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1726748771566,7.1159,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1726748772654,0.37647,140.53,140.47,7.1187]
["bitfinex","SOLUSD",1726748774271,7.1169,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1726748775661,0.37647,140.53,140.43,17.8019]
["bitfinex","SOLUSD",1726748775974,7.1183,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1726748777673,7.1185,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1726748777864,7.1181,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1726748778270,7.1181,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1726748778578,0.25098,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1726748778579,7.24299,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1726748779274,7.1181,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1726748779469,7.1184,140.48,140.44,27.1203]
["bitfinex","SOLUSD",1726748780050,7.1184,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1726748780776,7.1189,140.47,140.43,24.9227]
["bitfinex","SOLUSD",1726748781078,7.1185,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1726748784178,7.1185,140.48,140.43,24.9227]
["bitfinex","SOLUSD",1726748784759,0.12549,140.48,140.42,31.479]
["bitfinex","SOLUSD",1726748784960,7.1201,140.45,140.41,19.6788]
["bitfinex","SOLUSD",1726748785178,7.1201,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1726748785463,7.24509,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1726748785763,7.24509,140.46,140.4,17.8054]
["bitfinex","SOLUSD",1726748785764,7.1204,140.44,140.4,24.9277]
["bitfinex","SOLUSD",1726748787569,7.121,140.43,140.4,17.8054]
["bitfinex","SOLUSD",1726748788086,7.121,140.43,140.39,7.3847231]
["bitfinex","SOLUSD",1726748788457,7.1215,140.42,140.39,0.2619231]
["bitfinex","SOLUSD",1726748789767,7.24749,140.41,140.39,0.2619231]
["bitfinex","SOLUSD",1726748789973,9.27951718,140.4,140.39,0.2619231]
["bitfinex","SOLUSD",1726748790165,7.1221,140.41,140.39,0.2619231]
["bitfinex","SOLUSD",1726748791480,7.49797,140.42,140.39,0.2619231]
["bitfinex","SOLUSD",1726748792864,7.122,140.41,140.39,0.2619231]
["bitfinex","SOLUSD",1726748793587,7.24799,140.4,140.39,0.2619231]
["bitfinex","SOLUSD",1726748793967,7.49897,140.4,140.39,0.2619231]
["bitfinex","SOLUSD",1726748804085,7.1221,140.41,140.39,0.2619231]
["bitfinex","SOLUSD",1726748804409,7.1213,140.43,140.39,7.3849231]
["bitfinex","SOLUSD",1726748804696,30.693,140.46,140.39,18.0689231]
["bitfinex","SOLUSD",1726748804999,7.1206,140.44,140.39,25.1917231]
["bitfinex","SOLUSD",1726748805171,48.4925,140.46,140.39,0.2619231]
["bitfinex","SOLUSD",1726748805375,7.122,140.41,140.39,0.2619231]
["bitfinex","SOLUSD",1726748805583,48.4925,140.46,140.39,0.2619231]
["bitfinex","SOLUSD",1726748805584,7.1225,140.4,140.39,0.2619231]
["bitfinex","SOLUSD",1726748806189,7.1222,140.41,140.39,0.2619231]
["bitfinex","SOLUSD",1726748807874,0.37647,140.43,140.39,0.2619231]
["bitfinex","SOLUSD",1726748808178,7.1224,140.41,140.39,0.2619231]
["bitfinex","SOLUSD",1726748808600,7.1225,140.4,140.39,0.2619231]
["bitfinex","SOLUSD",1726748810000,7.49897,140.4,140.39,0.2619231]
["bitfinex","SOLUSD",1726748810204,7.37348,140.4,140.39,0.2619231]
["bitfinex","SOLUSD",1726748813517,7.49897,140.4,140.39,0.2619231]
["bitfinex","SOLUSD",1726748817392,27.49897,140.4,140.39,0.2619231]
["bitfinex","SOLUSD",1726748819495,7.49897,140.4,140.39,0.2619231]
["bitfinex","SOLUSD",1726748819885,27.49897,140.4,140.39,0.2619231]
["bitfinex","SOLUSD",1726748821791,27.1225,140.4,140.39,0.2619231]
["bitfinex","SOLUSD",1726748821989,7.1225,140.4,140.39,0.2619231]
["bitfinex","SOLUSD",1726748822911,7.49897,140.4,140.39,0.2619231]
["bitfinex","SOLUSD",1726748824119,27.49897,140.4,140.39,0.2619231]
["bitfinex","SOLUSD",1726748824300,7.49897,140.4,140.39,0.2619231]
["bitfinex","SOLUSD",1726748824891,27.49897,140.4,140.39,0.2619231]
["bitfinex","SOLUSD",1726748826327,29.28003207,140.4,140.39,0.2619231]
["bitfinex","SOLUSD",1726748826496,27.49897,140.4,140.39,0.2619231]
["bitfinex","SOLUSD",1726748828908,27.49897,140.4,140.35,0.2619231]
["bitfinex","SOLUSD",1726748828909,27.50097,140.36,140.35,0.2619231]
["bitfinex","SOLUSD",1726748829119,29.28266528,140.36,140.35,0.2619231]
["bitfinex","SOLUSD",1726748830315,27.50097,140.36,140.35,0.2619231]
["bitfinex","SOLUSD",1726748830622,27.50297,140.32,140.31,0.2619231]
["bitfinex","SOLUSD",1726748833905,0.37647,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748834420,7.50557,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748836032,7.1286,140.28,140.26,0.2619231]
["bitfinex","SOLUSD",1726748836406,7.38008,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748837220,7.50557,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748838215,29.28837635,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748838410,27.50557,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748838610,20.0,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748838810,13.91695379,140.31,140.26,0.2619231]
["bitfinex","SOLUSD",1726748839023,17.8169,140.32,140.26,0.2619231]
["bitfinex","SOLUSD",1726748839414,7.1291,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748839907,7.38008,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748840510,0.25098,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748841226,7.38008,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748841409,0.12549,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748842422,7.1286,140.28,140.26,0.2619231]
["bitfinex","SOLUSD",1726748845235,7.50557,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748846835,0.12549,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748847217,7.25459,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748848038,7.38008,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748850439,0.12549,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748851824,7.25459,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748853326,20.0,140.32,140.26,0.2619231]
["bitfinex","SOLUSD",1726748853522,7.1272,140.31,140.27,7.1286]
["bitfinex","SOLUSD",1726748853726,7.1279,140.3,140.26,37.4301231]
["bitfinex","SOLUSD",1726748854449,7.1281,140.29,140.26,30.3007231]
["bitfinex","SOLUSD",1726748854622,7.1281,140.29,140.26,12.4770231]
["bitfinex","SOLUSD",1726748855247,20.37647,140.32,140.26,12.4770231]
["bitfinex","SOLUSD",1726748855544,20.12549,140.32,140.26,12.4770231]
["bitfinex","SOLUSD",1726748855722,0.12549,140.32,140.26,12.4770231]
["bitfinex","SOLUSD",1726748855917,20.12549,140.33,140.26,26.1536202]
["bitfinex","SOLUSD",1726748856118,32.4963,140.36,140.27,13.6765971]
["bitfinex","SOLUSD",1726748856327,7.1256,140.34,140.3,39.5314]
["bitfinex","SOLUSD",1726748856520,45.31851127,140.4,140.31,20.8034971]
["bitfinex","SOLUSD",1726748856521,7.1252,140.35,140.31,20.8034971]
["bitfinex","SOLUSD",1726748857233,7.1247,140.36,140.31,38.6200971]
["bitfinex","SOLUSD",1726748857430,7.1251,140.35,140.31,24.9435]
["bitfinex","SOLUSD",1726748857645,7.1255,140.34,140.3,32.4039]
["bitfinex","SOLUSD",1726748857856,7.1262,140.33,140.3,32.4039]
["bitfinex","SOLUSD",1726748858234,7.25209,140.32,140.28,24.9499]
["bitfinex","SOLUSD",1726748858547,7.25209,140.32,140.28,17.8214]
["bitfinex","SOLUSD",1726748858749,7.1271,140.31,140.28,17.8214]
["bitfinex","SOLUSD",1726748859042,7.1271,140.31,140.27,39.0732]
["bitfinex","SOLUSD",1726748860741,7.129,140.28,140.26,0.2619231]
["bitfinex","SOLUSD",1726748861433,0.25098,140.29,140.26,0.2619231]
["bitfinex","SOLUSD",1726748861638,0.12549,140.28,140.26,0.2619231]
["bitfinex","SOLUSD",1726748861834,7.25409,140.28,140.26,0.2619231]
["bitfinex","SOLUSD",1726748862246,0.2619231,140.5,140.26,7.3914231]
["bitfinex","SOLUSD",1726748862247,7.1275,140.31,140.26,7.3914231]
["bitfinex","SOLUSD",1726748862549,7.1275,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1726748863324,0.12549,140.32,140.28,24.9495]
["bitfinex","SOLUSD",1726748863874,7.25219,140.32,140.28,24.9495]
["bitfinex","SOLUSD",1726748864647,7.1267,140.32,140.28,24.9495]
["bitfinex","SOLUSD",1726748865039,7.1261,140.33,140.28,24.9495]
["bitfinex","SOLUSD",1726748865240,7.1261,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1726748865840,7.37658,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1726748866641,0.12549,140.32,140.28,24.9496]
["bitfinex","SOLUSD",1726748866846,7.1266,140.32,140.28,24.9496]
["bitfinex","SOLUSD",1726748867653,7.1266,140.32,140.28,17.8211]
["bitfinex","SOLUSD",1726748868085,7.1271,140.31,140.28,17.8211]
["bitfinex","SOLUSD",1726748868360,7.1271,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1726748868859,7.1271,140.31,140.26,7.3914231]
["bitfinex","SOLUSD",1726748869245,7.1271,140.31,140.27,7.129]
["bitfinex","SOLUSD",1726748869451,7.1271,140.31,140.26,0.2619231]
["bitfinex","SOLUSD",1726748869652,7.1266,140.32,140.26,27.3914231]
["bitfinex","SOLUSD",1726748870243,7.1275,140.31,140.26,27.3914231]
["bitfinex","SOLUSD",1726748870652,7.1277,140.3,140.26,27.3914231]
["bitfinex","SOLUSD",1726748871344,0.25098,140.33,140.26,0.2619231]
["bitfinex","SOLUSD",1726748871534,7.1287,140.28,140.26,0.2619231]
["bitfinex","SOLUSD",1726748871939,7.1291,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748872166,7.38008,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748873053,7.1291,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748873956,7.25459,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748874344,7.38008,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748874664,7.1291,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748874865,13.33423876,140.38,140.3,20.0]
["bitfinex","SOLUSD",1726748875068,32.8651231,140.41,140.31,39.18229921]
["bitfinex","SOLUSD",1726748875379,32.8651231,140.41,140.31,46.30889921]
["bitfinex","SOLUSD",1726748875749,32.8651231,140.41,140.31,17.8166]
["bitfinex","SOLUSD",1726748875969,7.1251,140.35,140.31,17.8166]
["bitfinex","SOLUSD",1726748876569,7.1251,140.35,140.31,24.9435]
["bitfinex","SOLUSD",1726748876953,7.1251,140.35,140.31,17.8166]
["bitfinex","SOLUSD",1726748877439,7.1251,140.35,140.31,24.9436]
["bitfinex","SOLUSD",1726748877783,0.12549,140.33,140.29,38.6172]
["bitfinex","SOLUSD",1726748877950,0.37647,140.33,140.29,38.6172]
["bitfinex","SOLUSD",1726748880157,7.50247,140.33,140.29,38.6172]
["bitfinex","SOLUSD",1726748883811,0.37647,140.33,140.26,45.8867231]
["bitfinex","SOLUSD",1726748884076,0.37647,140.33,140.26,53.0162231]
["bitfinex","SOLUSD",1726748884275,0.12549,140.29,140.26,53.0162231]
["bitfinex","SOLUSD",1726748884991,37.8131,140.35,140.26,45.8867231]
["bitfinex","SOLUSD",1726748885274,7.1269,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1726748885471,7.1271,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1726748886404,7.1276,140.3,140.26,53.0161231]
["bitfinex","SOLUSD",1726748886561,7.1276,140.3,140.26,0.2619231]
["bitfinex","SOLUSD",1726748888499,7.1276,140.3,140.26,7.3915231]
["bitfinex","SOLUSD",1726748889984,7.37808,140.31,140.27,7.129]
["bitfinex","SOLUSD",1726748890285,37.8131,140.35,140.27,17.8224]
["bitfinex","SOLUSD",1726748890488,7.1272,140.31,140.27,24.9511]
["bitfinex","SOLUSD",1726748890782,7.1267,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1726748891689,7.1252,140.35,140.3,7.127]
["bitfinex","SOLUSD",1726748891989,31.8555,140.36,140.3,7.127]
["bitfinex","SOLUSD",1726748892176,7.1246,140.36,140.31,17.8169]
["bitfinex","SOLUSD",1726748892483,43.5049,140.4,140.31,17.8169]
["bitfinex","SOLUSD",1726748892690,7.124,140.37,140.31,17.8169]
["bitfinex","SOLUSD",1726748893271,7.1235,140.38,140.33,7.126]
["bitfinex","SOLUSD",1726748894089,7.124,140.37,140.33,7.126]
["bitfinex","SOLUSD",1726748894268,7.1245,140.36,140.31,24.9438]
["bitfinex","SOLUSD",1726748894467,7.1251,140.35,140.31,24.9438]
["bitfinex","SOLUSD",1726748894668,7.25109,140.34,140.29,12.7980009]
["bitfinex","SOLUSD",1726748894870,0.25098,140.33,140.29,12.7980009]
["bitfinex","SOLUSD",1726748896269,7.37698,140.33,140.29,12.7980009]
["bitfinex","SOLUSD",1726748896795,7.37698,140.33,140.29,5.6704009]
["bitfinex","SOLUSD",1726748897089,7.25209,140.32,140.29,5.67313248]
["bitfinex","SOLUSD",1726748897285,0.12549,140.32,140.28,57.8233]
["bitfinex","SOLUSD",1726748898385,7.37708,140.33,140.28,57.8233]
["bitfinex","SOLUSD",1726748898595,7.37708,140.33,140.29,7.128]
["bitfinex","SOLUSD",1726748899112,7.37708,140.33,140.29,12.80127363]
["bitfinex","SOLUSD",1726748899283,7.37708,140.33,140.29,7.128]
["bitfinex","SOLUSD",1726748899895,7.37708,140.33,140.29,12.80160721]
["bitfinex","SOLUSD",1726748901093,7.37708,140.33,140.29,7.128]
["bitfinex","SOLUSD",1726748901490,0.12549,140.3,140.26,0.2619231]
["bitfinex","SOLUSD",1726748901695,7.37868,140.3,140.26,0.2619231]
["bitfinex","SOLUSD",1726748902009,7.37868,140.3,140.26,7.3914231]
["bitfinex","SOLUSD",1726748902379,7.37868,140.3,140.26,0.2619231]
["bitfinex","SOLUSD",1726748903709,7.1281,140.29,140.26,0.2619231]
["bitfinex","SOLUSD",1726748903897,7.1289,140.28,140.26,0.2619231]
["bitfinex","SOLUSD",1726748904402,0.37647,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748904599,7.50557,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748907188,0.37647,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748907893,7.50557,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748914611,29.28823569,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748914914,27.50557,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748920821,27.1291,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748922022,20.0,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748922222,27.1291,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748922405,27.50557,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748922604,31.9231,140.3,140.26,0.2619231]
["bitfinex","SOLUSD",1726748922913,20.0,140.31,140.26,0.2619231]
["bitfinex","SOLUSD",1726748923109,7.1275,140.31,140.26,7.3913231]
["bitfinex","SOLUSD",1726748923515,7.1275,140.31,140.27,7.129]
["bitfinex","SOLUSD",1726748924404,7.1275,140.31,140.26,7.3914231]
["bitfinex","SOLUSD",1726748924815,0.12549,140.29,140.26,0.2619231]
["bitfinex","SOLUSD",1726748925823,7.25359,140.29,140.26,0.2619231]
["bitfinex","SOLUSD",1726748926031,7.25409,140.28,140.26,0.2619231]
["bitfinex","SOLUSD",1726748926206,7.1286,140.28,140.26,0.2619231]
["bitfinex","SOLUSD",1726748926401,9.28780614,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748926716,7.50557,140.27,140.26,0.2619231]
["bitfinex","SOLUSD",1726748929925,29.28832598,140.27,140.26,2.31e-05]
["bitfinex","SOLUSD",1726748930108,27.50557,140.27,140.26,2.31e-05]
["bitfinex","SOLUSD",1726748937118,27.50557,140.27,140.22,0.2619231]
["bitfinex","SOLUSD",1726748937119,27.38208,140.23,140.22,0.2619231]
["bitfinex","SOLUSD",1726748939415,27.50757,140.23,140.22,0.2619231]
["bitfinex","SOLUSD",1726748940511,27.25659,140.23,140.22,0.2619231]
["bitfinex","SOLUSD",1726748941038,27.1311,140.23,140.22,0.2619231]
["bitfinex","SOLUSD",1726748941206,7.1307,140.24,140.22,0.2619231]
["bitfinex","SOLUSD",1726748941411,7.1311,140.23,140.22,0.2619231]
["bitfinex","SOLUSD",1726748942313,7.50757,140.23,140.22,0.2619231]
["bitfinex","SOLUSD",1726748943607,0.12549,140.23,140.22,0.2619231]
["bitfinex","SOLUSD",1726748944025,7.1302,140.25,140.22,0.2619231]
["bitfinex","SOLUSD",1726748944226,7.1297,140.26,140.22,7.3935231]
["bitfinex","SOLUSD",1726748944826,7.1287,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1726748945052,7.1287,140.28,140.22,18.0907231]
["bitfinex","SOLUSD",1726748945336,7.1293,140.27,140.23,7.131]
["bitfinex","SOLUSD",1726748946714,27.1286,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1726748947512,20.0,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1726748947712,27.1287,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1726748947929,7.1294,140.27,140.23,7.131]
["bitfinex","SOLUSD",1726748948412,7.25519,140.26,140.22,25.2221231]
["bitfinex","SOLUSD",1726748948939,0.37647,140.27,140.22,18.0907231]
["bitfinex","SOLUSD",1726748949325,7.1297,140.26,140.22,25.2219231]
["bitfinex","SOLUSD",1726748951636,0.12549,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1726748951637,7.50567,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1726748951841,7.38018,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1726748952217,0.25098,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1726748952430,7.1286,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1726748952933,7.128,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1726748954031,7.1281,140.29,140.25,38.3324]
["bitfinex","SOLUSD",1726748954439,7.1286,140.28,140.25,31.2027]
["bitfinex","SOLUSD",1726748960342,7.1292,140.27,140.25,31.2027]
["bitfinex","SOLUSD",1726748961845,7.1292,140.27,140.24,17.8258]
["bitfinex","SOLUSD",1726748962427,7.1292,140.27,140.22,32.4237231]
["bitfinex","SOLUSD",1726748962428,0.12549,140.27,140.22,32.4237231]
["bitfinex","SOLUSD",1726748962749,7.1305,140.25,140.22,32.4237231]
["bitfinex","SOLUSD",1726748963325,7.1307,140.24,140.22,32.4237231]
["bitfinex","SOLUSD",1726748963548,0.25098,140.26,140.22,32.4237231]
["bitfinex","SOLUSD",1726748963549,7.25569,140.25,140.22,32.4237231]
["bitfinex","SOLUSD",1726748963925,0.12549,140.25,140.22,39.5552231]
["bitfinex","SOLUSD",1726748964125,7.1291,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1726748964326,0.25098,140.27,140.23,17.8274]
["bitfinex","SOLUSD",1726748964652,0.25098,140.28,140.23,17.8274]
["bitfinex","SOLUSD",1726748965345,7.1291,140.27,140.23,24.9581]
["bitfinex","SOLUSD",1726748966459,7.1296,140.26,140.23,17.8274]
["bitfinex","SOLUSD",1726748966621,0.12549,140.25,140.22,39.5551231]
["bitfinex","SOLUSD",1726748966825,7.1301,140.25,140.22,32.4237231]
["bitfinex","SOLUSD",1726748967244,7.1306,140.24,140.22,0.2619231]
["bitfinex","SOLUSD",1726748969154,7.1303,140.25,140.22,0.2619231]
["bitfinex","SOLUSD",1726748969323,0.12549,140.24,140.22,0.2619231]
["bitfinex","SOLUSD",1726748970053,7.1303,140.25,140.22,0.2619231]
["bitfinex","SOLUSD",1726748970349,0.25098,140.27,140.22,7.3934231]
["bitfinex","SOLUSD",1726748970350,7.25529,140.26,140.22,7.3934231]
["bitfinex","SOLUSD",1726748971562,7.38118,140.25,140.22,0.2619231]
["bitfinex","SOLUSD",1726748975067,7.1306,140.24,140.22,0.2619231]
["bitfinex","SOLUSD",1726748975573,0.25098,140.25,140.22,0.2619231]
["bitfinex","SOLUSD",1726748978073,0.12549,140.24,140.22,0.2619231]
["bitfinex","SOLUSD",1726748979469,7.50757,140.23,140.22,0.2619231]
["bitfinex","SOLUSD",1726748980752,0.37647,140.23,140.22,0.2619231]
["bitfinex","SOLUSD",1726748980949,0.25098,140.23,140.22,0.2619231]
["bitfinex","SOLUSD",1726748981150,7.1296,140.26,140.22,13.95223506]
["bitfinex","SOLUSD",1726748981375,20.0,140.27,140.23,13.69031196]
["bitfinex","SOLUSD",1726748981684,20.0,140.27,140.22,13.95223506]
["bitfinex","SOLUSD",1726748982268,27.1292,140.27,140.22,7.3935231]
["bitfinex","SOLUSD",1726748982477,0.12549,140.26,140.22,21.08383506]
["bitfinex","SOLUSD",1726748982663,7.1287,140.28,140.22,13.95223506]
["bitfinex","SOLUSD",1726748982861,7.1287,140.28,140.22,21.08373506]
["bitfinex","SOLUSD",1726748983991,0.37647,140.27,140.22,7.3934231]
["bitfinex","SOLUSD",1726748984177,0.37647,140.27,140.22,0.2619231]
["bitfinex","SOLUSD",1726748984365,0.37647,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1726748984686,20.0,140.29,140.24,7.1301]
["bitfinex","SOLUSD",1726748984893,7.1276,140.3,140.25,7.13]
["bitfinex","SOLUSD",1726748985572,7.1271,140.31,140.24,5.68070271]
["bitfinex","SOLUSD",1726748985754,7.1271,140.31,140.25,7.1299]
["bitfinex","SOLUSD",1726748985958,0.12549,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1726748986852,0.12549,140.29,140.24,5.68070271]
["bitfinex","SOLUSD",1726748987053,0.25098,140.28,140.23,30.63870271]
["bitfinex","SOLUSD",1726748988748,0.12549,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1726748989174,0.12549,140.28,140.24,12.81110271]
["bitfinex","SOLUSD",1726748989592,0.25098,140.28,140.24,5.68070271]
["bitfinex","SOLUSD",1726748989880,0.25098,140.26,140.23,5.68070271]
["bitfinex","SOLUSD",1726748990057,0.25098,140.26,140.22,11.62639953]
["bitfinex","SOLUSD",1726748990256,0.25098,140.26,140.23,5.68070271]
["bitfinex","SOLUSD",1726748990257,0.12549,140.25,140.23,5.68070271]
["bitfinex","SOLUSD",1726748990477,0.12549,140.25,140.22,5.94569682]
["bitfinex","SOLUSD",1726748990478,0.25098,140.24,140.22,11.62639953]
["bitfinex","SOLUSD",1726748990774,0.12549,140.23,140.22,5.94569682]
["bitfinex","SOLUSD",1726748991081,7.25659,140.23,140.22,5.94569682]
["bitfinex","SOLUSD",1726748991283,7.50757,140.23,140.22,5.94569682]
["bitfinex","SOLUSD",1726748992873,0.37647,140.23,140.22,5.94569682]
["bitfinex","SOLUSD",1726748993059,0.37647,140.23,140.22,0.2619231]
["bitfinex","SOLUSD",1726748996167,7.50757,140.23,140.22,0.2619231]
["bitfinex","SOLUSD",1726748996570,0.37647,140.23,140.22,0.2619231]
["bitfinex","SOLUSD",1726748997888,9.29044556,140.23,140.22,0.2619231]
["bitfinex","SOLUSD",1726748998064,7.50757,140.23,140.22,0.2619231]
["bitfinex","SOLUSD",1726749000074,9.29067804,140.23,140.22,0.2619231]
["bitfinex","SOLUSD",1726749000382,1.90859804,140.23,140.22,0.2619231]
["bitfinex","SOLUSD",1726749000574,29.33152444,140.29,140.22,0.2619231]
["bitfinex","SOLUSD",1726749000787,31.11425555,140.29,140.22,0.2619231]
["bitfinex","SOLUSD",1726749000958,7.1311,140.23,140.22,0.2619231]
["bitfinex","SOLUSD",1726749001364,1.78294474,140.27,140.22,0.2619231]
["bitfinex","SOLUSD",1726749001871,7.50757,140.23,140.22,0.2619231]
["bitfinex","SOLUSD",1726749002590,0.12549,140.23,140.22,0.2619231]
["bitfinex","SOLUSD",1726749002804,7.1285,140.29,140.23,7.131]
["bitfinex","SOLUSD",1726749002976,7.1287,140.28,140.22,7.3931231]
["bitfinex","SOLUSD",1726749003304,32.6443,140.3,140.22,0.2619231]
["bitfinex","SOLUSD",1726749003506,1.78271322,140.29,140.22,0.2619231]
["bitfinex","SOLUSD",1726749003706,7.1282,140.29,140.22,7.3930231]
["bitfinex","SOLUSD",1726749004010,32.6443,140.3,140.22,7.3930231]
["bitfinex","SOLUSD",1726749004011,1.78235029,140.28,140.22,0.2619231]
["bitfinex","SOLUSD",1726749004176,32.6443,140.3,140.22,0.2619231]
["bitfinex","SOLUSD",1726749004374,20.0,140.29,140.22,0.2619231]
["bitfinex","SOLUSD",1726749004575,7.1295,140.27,140.22,0.2619231]
["bitfinex","SOLUSD",1726749004806,20.0,140.29,140.22,7.3935231]
["bitfinex","SOLUSD",1726749004975,7.1271,140.31,140.25,7.13]
["bitfinex","SOLUSD",1726749005373,7.1276,140.3,140.23,24.9574]
["bitfinex","SOLUSD",1726749005591,7.1281,140.29,140.23,30.64318993]
["bitfinex","SOLUSD",1726749005791,7.1281,140.29,140.23,24.9574]
["bitfinex","SOLUSD",1726749005984,7.1276,140.3,140.23,24.9574]
["bitfinex","SOLUSD",1726749006204,7.1286,140.28,140.23,17.8268]
["bitfinex","SOLUSD",1726749006408,0.25098,140.27,140.23,17.8268]
["bitfinex","SOLUSD",1726749006905,20.25098,140.33,140.23,39.21233064]
["bitfinex","SOLUSD",1726749007118,0.25098,140.3,140.25,7.13]
["bitfinex","SOLUSD",1726749007477,7.37858,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1726749007684,7.37858,140.3,140.24,12.81097406]
["bitfinex","SOLUSD",1726749008111,0.12549,140.29,140.24,12.81097406]
["bitfinex","SOLUSD",1726749008484,0.25098,140.28,140.24,5.68047406]
["bitfinex","SOLUSD",1726749008712,0.25098,140.28,140.23,24.9577]
["bitfinex","SOLUSD",1726749008713,0.12549,140.27,140.23,24.9577]
["bitfinex","SOLUSD",1726749009004,7.25659,140.23,140.22,0.2619231]
["bitfinex","SOLUSD",1726749009213,0.37647,140.23,140.22,0.2619231]
["bitfinex","SOLUSD",1726749010422,9.29055904,140.23,140.22,0.2619231]
["bitfinex","SOLUSD",1726749010929,9.29055904,140.23,140.18,0.2619231]
["bitfinex","SOLUSD",1726749010930,0.37647,140.22,140.18,0.2619231]
["bitfinex","SOLUSD",1726749011104,7.1326,140.2,140.19,5.68469785]
["bitfinex","SOLUSD",1726749011305,0.37647,140.19,140.18,0.2619231]
["bitfinex","SOLUSD",1726749014094,9.29303383,140.19,140.18,0.2619231]
["bitfinex","SOLUSD",1726749014401,7.50957,140.19,140.18,0.2619231]
["bitfinex","SOLUSD",1726749016431,20.0,140.18,140.14,0.2619231]
["bitfinex","SOLUSD",1726749016648,2.16049405,140.17,140.14,0.2619231]
["bitfinex","SOLUSD",1726749016927,7.51167,140.15,140.14,0.2619231]
["bitfinex","SOLUSD",1726749017835,9.29605925,140.15,140.14,0.2619231]
["bitfinex","SOLUSD",1726749018040,7.51167,140.15,140.14,0.2619231]
["bitfinex","SOLUSD",1726749018338,29.29593057,140.15,140.14,0.2619231]
["bitfinex","SOLUSD",1726749018935,27.51167,140.15,140.14,0.2619231]
["bitfinex","SOLUSD",1726749020414,29.29605807,140.15,140.14,0.2619231]
["bitfinex","SOLUSD",1726749020610,27.51167,140.15,140.14,0.2619231]
["bitfinex","SOLUSD",1726749020813,27.51167,140.15,140.09,0.2619231]
["bitfinex","SOLUSD",1726749020814,0.37647,140.1,140.09,0.2619231]
["bitfinex","SOLUSD",1726749021233,7.51417,140.1,140.09,0.2619231]
["bitfinex","SOLUSD",1726749023441,27.51417,140.1,140.09,0.2619231]
["bitfinex","SOLUSD",1726749024242,27.51417,140.1,140.05,0.2619231]
["bitfinex","SOLUSD",1726749024243,7.51617,140.06,140.05,0.2619231]
["bitfinex","SOLUSD",1726749024547,0.37647,140.06,140.05,0.2619231]
["bitfinex","SOLUSD",1726749025623,0.37647,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1726749025624,0.37647,140.05,140.02,7.5221523]
["bitfinex","SOLUSD",1726749025929,0.12549,140.05,140.03,7.1413]
["bitfinex","SOLUSD",1726749026241,28.45224895,140.18,140.09,7.1378]
["bitfinex","SOLUSD",1726749026442,14.98130855,140.16,140.1,17.8437]
["bitfinex","SOLUSD",1726749026942,14.98130855,140.16,140.11,7.1368]
["bitfinex","SOLUSD",1726749027152,14.98130855,140.16,140.12,7.1362]
["bitfinex","SOLUSD",1726749027523,14.98130855,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1726749027735,7.1353,140.15,140.1,24.9813]
["bitfinex","SOLUSD",1726749028536,1.78407038,140.14,140.1,17.8437]
["bitfinex","SOLUSD",1726749028734,8.91977038,140.14,140.07,60.8392]
["bitfinex","SOLUSD",1726749029444,0.37647,140.13,140.07,60.8392]
["bitfinex","SOLUSD",1726749030352,0.37647,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1726749034553,0.37647,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1726749038232,0.37647,140.13,140.11,7.1371]
["bitfinex","SOLUSD",1726749038458,14.98130855,140.16,140.11,17.8426]
["bitfinex","SOLUSD",1726749038754,14.98130855,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1726749039061,22.11600855,140.16,140.11,7.137]
["bitfinex","SOLUSD",1726749039233,22.11600855,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1726749039234,14.98130855,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1726749039555,14.98130855,140.16,140.14,7.1356]
["bitfinex","SOLUSD",1726749039741,14.98130855,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1726749041071,14.98130855,140.16,140.14,17.8385]
["bitfinex","SOLUSD",1726749041072,14.98130855,140.16,140.14,24.974]
["bitfinex","SOLUSD",1726749041256,14.98130855,140.16,140.14,17.8385]
["bitfinex","SOLUSD",1726749041576,14.98130855,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1726749041868,0.12549,140.15,140.11,17.8424]
["bitfinex","SOLUSD",1726749042376,0.37647,140.15,140.08,17.9039829]
["bitfinex","SOLUSD",1726749042670,0.37647,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1726749042972,7.51187,140.15,140.1,7.1375]
["bitfinex","SOLUSD",1726749043357,0.37647,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1726749043759,0.37647,140.15,140.12,7.1365]
["bitfinex","SOLUSD",1726749043968,0.37647,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1726749044472,0.37647,140.13,140.1,17.8435]
["bitfinex","SOLUSD",1726749045357,7.51267,140.13,140.08,7.1964829]
["bitfinex","SOLUSD",1726749047252,7.51267,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1726749048290,0.37647,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1726749048587,7.51277,140.13,140.08,7.1965829]
["bitfinex","SOLUSD",1726749050981,7.1367,140.12,140.08,7.1965829]
["bitfinex","SOLUSD",1726749051288,0.12549,140.11,140.08,7.1965829]
["bitfinex","SOLUSD",1726749051673,0.25098,140.1,140.08,0.0578829]
["bitfinex","SOLUSD",1726749051995,7.51467,140.09,140.08,0.0578829]
["bitfinex","SOLUSD",1726749052161,7.1382,140.09,140.08,0.0578829]
["bitfinex","SOLUSD",1726749052365,33.3202,140.13,140.08,0.0578829]
["bitfinex","SOLUSD",1726749052366,0.12549,140.12,140.08,0.0578829]
["bitfinex","SOLUSD",1726749052596,0.12549,140.09,140.08,0.0578829]
["bitfinex","SOLUSD",1726749052894,7.26369,140.09,140.08,0.0578829]
["bitfinex","SOLUSD",1726749053493,7.51467,140.09,140.08,0.0578829]
["bitfinex","SOLUSD",1726749054497,0.37647,140.09,140.08,0.0578829]
["bitfinex","SOLUSD",1726749056074,7.51467,140.09,140.08,0.0578829]
["bitfinex","SOLUSD",1726749056773,0.12549,140.11,140.08,0.0578829]
["bitfinex","SOLUSD",1726749057100,30.729043,140.12,140.08,0.0578829]
["bitfinex","SOLUSD",1726749057303,13.1502,140.17,140.12,17.8413]
["bitfinex","SOLUSD",1726749057478,57.78491499,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1726749057798,57.78491499,140.18,140.12,17.8413]
["bitfinex","SOLUSD",1726749057799,17.57881499,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1726749058288,17.57881499,140.18,140.12,24.9775]
["bitfinex","SOLUSD",1726749058683,17.57881499,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1726749058877,17.57881499,140.18,140.14,24.9733]
["bitfinex","SOLUSD",1726749059130,17.57881499,140.18,140.14,17.8381]
["bitfinex","SOLUSD",1726749059275,17.57881499,140.18,140.15,7.1347]
["bitfinex","SOLUSD",1726749059582,17.57881499,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1726749059785,17.57881499,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1726749060383,0.3225694,140.23,140.16,17.8356]
["bitfinex","SOLUSD",1726749060583,0.3225694,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1726749060804,0.3225694,140.23,140.2,17.8311]
["bitfinex","SOLUSD",1726749061399,0.3225694,140.23,140.21,7.1321]
["bitfinex","SOLUSD",1726749061803,0.3225694,140.23,140.2,17.8311]
["bitfinex","SOLUSD",1726749062477,0.3225694,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1726749062893,0.3225694,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1726749063097,0.3225694,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1726749063298,0.3225694,140.23,140.21,7.132]
["bitfinex","SOLUSD",1726749063514,0.3225694,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1726749064422,0.3225694,140.23,140.21,7.1321]
["bitfinex","SOLUSD",1726749064918,0.3225694,140.23,140.2,24.9631]
["bitfinex","SOLUSD",1726749065415,0.3225694,140.23,140.14,119.92239513]
["bitfinex","SOLUSD",1726749065593,0.3225694,140.23,140.16,84.24529513]
["bitfinex","SOLUSD",1726749065800,0.3225694,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1726749066416,0.3225694,140.23,140.22,41.37689513]
["bitfinex","SOLUSD",1726749066649,0.3225694,140.23,140.22,61.37689513]
["bitfinex","SOLUSD",1726749066791,0.3804523,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1726749066991,0.3804523,140.29,140.27,24.9515]
["bitfinex","SOLUSD",1726749067520,0.3804523,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1726749067906,0.3804523,140.29,140.27,24.9515]
["bitfinex","SOLUSD",1726749068116,0.3804523,140.29,140.27,17.8225]
["bitfinex","SOLUSD",1726749068926,0.3804523,140.29,140.27,24.9514]
["bitfinex","SOLUSD",1726749069500,0.3804523,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1726749069897,0.3804523,140.35,140.34,7.1255]
["bitfinex","SOLUSD",1726749070436,0.3804523,140.35,140.33,17.814]
["bitfinex","SOLUSD",1726749070716,0.3804523,140.35,140.33,24.94]
["bitfinex","SOLUSD",1726749070919,0.3804523,140.35,140.34,7.1255]
["bitfinex","SOLUSD",1726749073918,0.3804523,140.35,140.34,111.37079513]
["bitfinex","SOLUSD",1726749074121,325.096688,140.4,140.39,7.123]
["bitfinex","SOLUSD",1726749074298,325.096688,140.4,140.39,27.123]
["bitfinex","SOLUSD",1726749074497,325.096688,140.4,140.39,61.36829513]
["bitfinex","SOLUSD",1726749074695,193.99932575,140.4,140.39,124.80806513]
["bitfinex","SOLUSD",1726749075038,193.99932575,140.4,140.39,124.68257513]
["bitfinex","SOLUSD",1726749075398,193.99932575,140.4,140.39,124.80806513]
["bitfinex","SOLUSD",1726749076003,193.99932575,140.4,140.39,155.73476513]
["bitfinex","SOLUSD",1726749076709,193.99932575,140.4,140.39,40.1863]
["bitfinex","SOLUSD",1726749077025,193.99932575,140.4,140.39,7.123]
["bitfinex","SOLUSD",1726749077630,193.99932575,140.4,140.38,17.8076]
["bitfinex","SOLUSD",1726749077631,193.99932575,140.4,140.38,24.931]
["bitfinex","SOLUSD",1726749077814,193.99932575,140.4,140.39,7.123]
["bitfinex","SOLUSD",1726749079929,193.99932575,140.4,140.38,24.931]
["bitfinex","SOLUSD",1726749080228,193.99932575,140.4,140.39,7.123]
["bitfinex","SOLUSD",1726749080749,193.99932575,140.4,140.39,27.123]
["bitfinex","SOLUSD",1726749081129,193.99932575,140.4,140.39,77.24849]
["bitfinex","SOLUSD",1726749081328,193.99932575,140.4,140.39,77.49947]
["bitfinex","SOLUSD",1726749083518,193.99932575,140.4,140.39,98.93947]
["bitfinex","SOLUSD",1726749083726,193.99932575,140.4,140.39,77.49947]
["bitfinex","SOLUSD",1726749084048,193.99932575,140.4,140.39,77.123]
["bitfinex","SOLUSD",1726749084437,193.99932575,140.4,140.39,27.123]
["bitfinex","SOLUSD",1726749084741,193.99932575,140.4,140.39,7.123]
["bitfinex","SOLUSD",1726749086223,193.99932575,140.4,140.39,27.123]
["bitfinex","SOLUSD",1726749086447,194.26448975,140.4,140.39,27.123]
["bitfinex","SOLUSD",1726749087657,194.26448975,140.4,140.39,77.37398]
["bitfinex","SOLUSD",1726749088144,194.26448975,140.4,140.39,112.98898]
["bitfinex","SOLUSD",1726749088356,194.26448975,140.4,140.39,113.11447]
["bitfinex","SOLUSD",1726749089023,194.26448975,140.4,140.39,112.98898]
["bitfinex","SOLUSD",1726749089222,194.26448975,140.4,140.39,113.11447]
["bitfinex","SOLUSD",1726749092330,194.26448975,140.4,140.39,122.67061093]
["bitfinex","SOLUSD",1726749092656,63.07128552,140.4,140.39,122.67061093]
["bitfinex","SOLUSD",1726749093261,37.66185955,140.4,140.39,122.67061093]
["bitfinex","SOLUSD",1726749093860,22.39945955,140.4,140.39,144.11061093]
["bitfinex","SOLUSD",1726749094264,0.3759252,140.46,140.45,44.9198]
["bitfinex","SOLUSD",1726749094437,0.3759252,140.46,140.45,45.04529]
["bitfinex","SOLUSD",1726749095159,0.3759252,140.46,140.45,45.17078]
["bitfinex","SOLUSD",1726749095453,0.3759252,140.46,140.45,45.04529]
["bitfinex","SOLUSD",1726749096859,0.3759252,140.46,140.45,45.29627]
["bitfinex","SOLUSD",1726749100844,0.3759252,140.46,140.45,24.9198]
["bitfinex","SOLUSD",1726749102039,0.3759252,140.46,140.45,44.9198]
["bitfinex","SOLUSD",1726749113673,0.3759252,140.46,140.45,94.9198]
["bitfinex","SOLUSD",1726749115753,0.3759252,140.46,140.45,100.55900728]
["bitfinex","SOLUSD",1726749117579,0.3759252,140.46,140.45,50.55900728]
["bitfinex","SOLUSD",1726749117764,0.3759252,140.46,140.45,44.9198]
["bitfinex","SOLUSD",1726749119784,0.3759252,140.46,140.45,50.56010606]
["bitfinex","SOLUSD",1726749121052,0.3759252,140.46,140.45,44.9198]
["bitfinex","SOLUSD",1726749121468,0.3759252,140.46,140.45,50.55814549]
["bitfinex","SOLUSD",1726749121873,0.3759252,140.46,140.45,44.9198]
["bitfinex","SOLUSD",1726749122073,0.3759252,140.46,140.45,50.55672773]
["bitfinex","SOLUSD",1726749122278,0.3759252,140.46,140.45,56.19365566]
["bitfinex","SOLUSD",1726749122654,0.3759252,140.46,140.45,50.55672773]
["bitfinex","SOLUSD",1726749123265,0.3759252,140.46,140.45,56.19352157]
["bitfinex","SOLUSD",1726749123564,0.3759252,140.46,140.45,116.1261325]
["bitfinex","SOLUSD",1726749124387,0.3759252,140.46,140.45,104.85241093]
["bitfinex","SOLUSD",1726749124685,0.3759252,140.46,140.45,110.48647964]
["bitfinex","SOLUSD",1726749125660,2.52e-05,140.46,140.45,110.48647964]
["bitfinex","SOLUSD",1726749125865,0.3759252,140.52,140.45,110.48647964]
["bitfinex","SOLUSD",1726749125866,0.3759252,140.52,140.51,24.9092]
["bitfinex","SOLUSD",1726749126787,0.3759252,140.52,140.51,44.9092]
["bitfinex","SOLUSD",1726749130071,0.3759252,140.52,140.51,95.03469]
["bitfinex","SOLUSD",1726749130270,0.3759252,140.52,140.51,94.9092]
["bitfinex","SOLUSD",1726749131372,0.3759252,140.52,140.51,95.28567]
["bitfinex","SOLUSD",1726749132693,0.3759252,140.52,140.51,126.64267]
["bitfinex","SOLUSD",1726749135365,2.52e-05,140.52,140.51,126.64267]
["bitfinex","SOLUSD",1726749135571,0.3759252,140.58,140.57,24.8985]
["bitfinex","SOLUSD",1726749135769,0.3759252,140.58,140.57,44.8985]
["bitfinex","SOLUSD",1726749139598,0.3759252,140.58,140.57,24.8985]
["bitfinex","SOLUSD",1726749139799,0.3759252,140.58,140.54,17.7877]
["bitfinex","SOLUSD",1726749139972,0.3759252,140.58,140.55,7.1147]
["bitfinex","SOLUSD",1726749140304,0.3759252,140.58,140.56,7.1139]
["bitfinex","SOLUSD",1726749142390,0.3759252,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1726749142894,0.3759252,140.58,140.54,24.903]
["bitfinex","SOLUSD",1726749143476,0.3759252,140.58,140.55,7.1147]
["bitfinex","SOLUSD",1726749145379,0.3759252,140.58,140.54,24.9029]
["bitfinex","SOLUSD",1726749145704,0.3759252,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1726749145890,0.3759252,140.58,140.56,24.8989]
["bitfinex","SOLUSD",1726749146188,0.3759252,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1726749146799,37.3587,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1726749146995,0.4318482,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1726749147175,0.4318482,140.58,140.56,17.7847]
["bitfinex","SOLUSD",1726749147374,0.4318482,140.58,140.51,21.31260409]
["bitfinex","SOLUSD",1726749147375,7.5455482,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1726749147682,0.4318482,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1726749147873,0.4318482,140.58,140.53,17.789]
["bitfinex","SOLUSD",1726749148079,0.4318482,140.58,140.56,7.1143]
["bitfinex","SOLUSD",1726749149271,0.4318482,140.58,140.55,24.9012]
["bitfinex","SOLUSD",1726749149700,0.4318482,140.58,140.55,17.7865]
["bitfinex","SOLUSD",1726749150201,0.4318482,140.58,140.55,24.9013]
["bitfinex","SOLUSD",1726749150798,0.4318482,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1726749152481,0.4318482,140.58,140.57,27.1138]
["bitfinex","SOLUSD",1726749153291,0.4318482,140.58,140.57,48.80287409]
["bitfinex","SOLUSD",1726749155087,0.364343,140.64,140.63,24.8879]
["bitfinex","SOLUSD",1726749155401,0.364343,140.64,140.63,44.8879]
["bitfinex","SOLUSD",1726749155579,4.3e-05,140.64,140.63,95.26437]
["bitfinex","SOLUSD",1726749155781,4.3e-05,140.64,140.63,107.56547]
["bitfinex","SOLUSD",1726749155994,0.364343,140.7,140.69,24.8773]
["bitfinex","SOLUSD",1726749156685,0.364343,140.7,140.69,44.8773]
["bitfinex","SOLUSD",1726749157301,0.364343,140.7,140.69,45.25377]
["bitfinex","SOLUSD",1726749157606,0.364343,140.76,140.69,45.25377]
["bitfinex","SOLUSD",1726749157607,0.364343,140.76,140.75,24.8666]
["bitfinex","SOLUSD",1726749157781,0.364343,140.76,140.75,44.8666]
["bitfinex","SOLUSD",1726749158200,0.364343,140.76,140.75,116.43018409]
["bitfinex","SOLUSD",1726749158781,0.08885768,140.78,140.75,109.32548409]
["bitfinex","SOLUSD",1726749158989,0.38091718,140.78,140.77,27.1037]
["bitfinex","SOLUSD",1726749159390,0.38091718,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1726749160709,0.38091718,140.78,140.77,27.1037]
["bitfinex","SOLUSD",1726749161989,0.38091718,140.78,140.77,27.22919]
["bitfinex","SOLUSD",1726749163409,0.38091718,140.78,140.77,27.1037]
["bitfinex","SOLUSD",1726749165416,0.38091718,140.78,140.77,27.35468]
["bitfinex","SOLUSD",1726749165908,0.38091718,140.78,140.77,27.48017]
["bitfinex","SOLUSD",1726749167185,0.38091718,140.78,140.77,27.35468]
["bitfinex","SOLUSD",1726749167389,0.38091718,140.78,140.77,27.22919]
["bitfinex","SOLUSD",1726749168320,0.38091718,140.78,140.77,27.48017]
["bitfinex","SOLUSD",1726749168616,0.38091718,140.78,140.77,27.22919]
["bitfinex","SOLUSD",1726749168787,0.38091718,140.78,140.77,27.1037]
["bitfinex","SOLUSD",1726749168983,0.2920595,140.78,140.77,27.1037]
["bitfinex","SOLUSD",1726749170403,0.2920595,140.78,140.77,27.48017]
["bitfinex","SOLUSD",1726749170803,0.2920595,140.78,140.77,70.98158431]
["bitfinex","SOLUSD",1726749171200,0.5210355,140.86,140.84,7.1]
["bitfinex","SOLUSD",1726749171405,0.5210355,140.86,140.84,7.1001]
["bitfinex","SOLUSD",1726749172118,0.5210355,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1726749172322,0.5210355,140.86,140.83,24.8516]
["bitfinex","SOLUSD",1726749173722,0.5210355,140.86,140.84,7.1002]
["bitfinex","SOLUSD",1726749173906,0.5210355,140.86,140.83,17.7513]
["bitfinex","SOLUSD",1726749174698,0.5210355,140.86,140.84,7.1001]
["bitfinex","SOLUSD",1726749174894,0.5210355,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1726749175120,0.5210355,140.86,140.84,7.1001]
["bitfinex","SOLUSD",1726749178529,0.5210355,140.86,140.83,17.7513]
["bitfinex","SOLUSD",1726749178709,0.5210355,140.86,140.83,24.8519]
["bitfinex","SOLUSD",1726749179733,0.5210355,140.86,140.83,17.7513]
["bitfinex","SOLUSD",1726749180333,0.5210355,140.86,140.83,24.8519]
["bitfinex","SOLUSD",1726749180495,0.5210355,140.86,140.83,17.7513]
["bitfinex","SOLUSD",1726749180696,0.5210355,140.86,140.83,24.8519]
["bitfinex","SOLUSD",1726749181114,0.5210355,140.86,140.84,7.1002]
["bitfinex","SOLUSD",1726749181606,0.5210355,140.86,140.83,24.8518]
["bitfinex","SOLUSD",1726749183417,0.5210355,140.86,140.84,7.0999]
["bitfinex","SOLUSD",1726749183618,0.5210355,140.86,140.81,7.1014]
["bitfinex","SOLUSD",1726749183815,0.5210355,140.86,140.8,17.7548]
["bitfinex","SOLUSD",1726749184132,0.5210355,140.86,140.82,7.1008]
["bitfinex","SOLUSD",1726749184336,0.5210355,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1726749184929,0.5210355,140.86,140.79,106.71431531]
["bitfinex","SOLUSD",1726749184930,7.1007,140.84,140.79,7.1023]
["bitfinex","SOLUSD",1726749185117,30.8767,140.84,140.76,71.20261531]
["bitfinex","SOLUSD",1726749185439,30.8767,140.84,140.8,17.7551]
["bitfinex","SOLUSD",1726749185719,37.9773,140.84,140.8,17.7551]
["bitfinex","SOLUSD",1726749185925,7.1008,140.83,140.8,17.7551]
["bitfinex","SOLUSD",1726749186122,30.8767,140.84,140.8,17.7551]
["bitfinex","SOLUSD",1726749186123,51.288,140.84,140.8,17.7551]
["bitfinex","SOLUSD",1726749186737,7.1009,140.83,140.79,7.1024]
["bitfinex","SOLUSD",1726749189022,44.1878,140.84,140.77,17.7586]
["bitfinex","SOLUSD",1726749189023,7.1012,140.82,140.78,7.103]
["bitfinex","SOLUSD",1726749189408,0.12549,140.82,140.77,17.7586]
["bitfinex","SOLUSD",1726749190000,7.1019,140.81,140.77,24.8621]
["bitfinex","SOLUSD",1726749190416,7.1019,140.81,140.77,17.7586]
["bitfinex","SOLUSD",1726749190826,7.1023,140.8,140.77,17.7586]
["bitfinex","SOLUSD",1726749192312,7.1023,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1726749192515,7.1023,140.8,140.75,7.1044]
["bitfinex","SOLUSD",1726749192712,7.1028,140.79,140.74,24.8675]
["bitfinex","SOLUSD",1726749192921,7.1028,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1726749193119,7.1024,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1726749194336,7.1019,140.81,140.77,7.1034]
["bitfinex","SOLUSD",1726749194541,7.1013,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1726749194717,7.1013,140.82,140.71,56.73471531]
["bitfinex","SOLUSD",1726749194718,7.1009,140.83,140.78,24.8607]
["bitfinex","SOLUSD",1726749195029,44.1878,140.84,140.78,17.7579]
["bitfinex","SOLUSD",1726749195235,44.1878,140.84,140.8,7.1018]
["bitfinex","SOLUSD",1726749195919,30.8767,140.84,140.83,7.1007]
["bitfinex","SOLUSD",1726749196718,0.5210355,140.86,140.84,7.1001]
["bitfinex","SOLUSD",1726749197337,0.5210355,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1726749199635,0.60989318,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1726749206223,0.60989318,140.86,140.84,23.35541159]
["bitfinex","SOLUSD",1726749206224,0.60989318,140.86,140.84,24.8503]
["bitfinex","SOLUSD",1726749210220,0.60989318,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1726749210843,0.60989318,140.86,140.84,24.8503]
["bitfinex","SOLUSD",1726749213357,0.60989318,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1726749214051,0.60989318,140.86,140.84,24.8502]
["bitfinex","SOLUSD",1726749214253,0.60989318,140.86,140.84,17.7502]
["bitfinex","SOLUSD",1726749214627,9.48402668,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1726749214831,7.0997,140.85,140.81,24.8552]
["bitfinex","SOLUSD",1726749215734,0.60989318,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1726749215735,7.70919318,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1726749215944,0.60989318,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1726749216148,0.60989318,140.86,140.84,7.0998]
["bitfinex","SOLUSD",1726749216339,0.60989318,140.86,140.83,17.7514]
["bitfinex","SOLUSD",1726749216340,0.60989318,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1726749218654,0.60989318,140.86,140.85,27.0997]
["bitfinex","SOLUSD",1726749220441,0.08885768,140.86,140.85,27.0997]
["bitfinex","SOLUSD",1726749220663,0.08885768,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1726749221153,0.08885768,140.86,140.84,7.1]
["bitfinex","SOLUSD",1726749221337,0.08885768,140.86,140.83,24.852]
["bitfinex","SOLUSD",1726749221545,7.31364768,140.86,140.82,7.1008]
["bitfinex","SOLUSD",1726749223462,0.12549,140.84,140.8,17.7547]
["bitfinex","SOLUSD",1726749223839,0.12549,140.84,140.8,24.8567]
["bitfinex","SOLUSD",1726749224648,1.90072502,140.84,140.8,24.8567]
["bitfinex","SOLUSD",1726749225460,7.22649,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1726749225635,7.22649,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1726749225962,7.22679,140.82,140.77,32.28814861]
["bitfinex","SOLUSD",1726749226257,0.12549,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1726749226554,0.12549,140.8,140.74,17.7626]
["bitfinex","SOLUSD",1726749226555,32.885,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1726749226756,0.12549,140.78,140.74,24.8678]
["bitfinex","SOLUSD",1726749226967,7.1046,140.76,140.72,7.4301854]
["bitfinex","SOLUSD",1726749227265,0.25098,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1726749228347,7.35528,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1726749229452,0.08885768,140.74,140.71,17.7664]
["bitfinex","SOLUSD",1726749229650,0.08885768,140.74,140.71,24.8731]
["bitfinex","SOLUSD",1726749230338,0.21434768,140.74,140.71,24.8731]
["bitfinex","SOLUSD",1726749231660,0.21434768,140.74,140.72,7.1062]
["bitfinex","SOLUSD",1726749232452,0.21434768,140.74,140.71,17.7664]
["bitfinex","SOLUSD",1726749232453,0.08885768,140.74,140.73,7.1058]
["bitfinex","SOLUSD",1726749233865,0.08885768,140.74,140.71,17.7664]
["bitfinex","SOLUSD",1726749234167,0.08885768,140.74,140.72,7.1058]
["bitfinex","SOLUSD",1726749234872,0.08885768,140.74,140.73,7.1058]
["bitfinex","SOLUSD",1726749235878,0.08885768,140.74,140.73,27.1058]
["bitfinex","SOLUSD",1726749236582,0.08885768,140.74,140.72,7.1063]
["bitfinex","SOLUSD",1726749237475,0.08885768,140.74,140.71,24.8731]
["bitfinex","SOLUSD",1726749237981,0.08885768,140.74,140.72,7.1061]
["bitfinex","SOLUSD",1726749240061,0.08885768,140.74,140.73,7.1058]
["bitfinex","SOLUSD",1726749240554,0.08885768,140.74,140.72,7.1061]
["bitfinex","SOLUSD",1726749241355,0.08885768,140.74,140.73,7.1058]
["bitfinex","SOLUSD",1726749242878,0.08885768,140.74,140.73,27.1058]
["bitfinex","SOLUSD",1726749244081,0.1108042,140.76,140.75,7.1047]
["bitfinex","SOLUSD",1726749244471,0.1108042,140.76,140.75,27.1047]
["bitfinex","SOLUSD",1726749245865,0.1108042,140.76,140.75,27.35568]
["bitfinex","SOLUSD",1726749246158,0.1108042,140.76,140.75,27.1047]
["bitfinex","SOLUSD",1726749247058,0.1108042,140.76,140.75,7.1047]
["bitfinex","SOLUSD",1726749248388,0.1108042,140.76,140.75,27.1047]
["bitfinex","SOLUSD",1726749249285,0.1108042,140.76,140.75,27.23019]
["bitfinex","SOLUSD",1726749249489,0.1108042,140.76,140.75,27.1047]
["bitfinex","SOLUSD",1726749257703,0.1108042,140.76,140.75,7.1047]
["bitfinex","SOLUSD",1726749257873,0.1108042,140.76,140.74,17.7627]
["bitfinex","SOLUSD",1726749258075,0.12549,140.75,140.72,7.1059]
["bitfinex","SOLUSD",1726749258292,0.12549,140.75,140.73,7.1058]
["bitfinex","SOLUSD",1726749258501,0.1108042,140.76,140.74,7.1053]
["bitfinex","SOLUSD",1726749259303,7.35598,140.75,140.71,7.1064]
["bitfinex","SOLUSD",1726749260400,0.25098,140.75,140.71,7.1064]
["bitfinex","SOLUSD",1726749260899,2.02751037,140.75,140.71,7.1064]
["bitfinex","SOLUSD",1726749261092,0.25098,140.75,140.71,7.1064]
["bitfinex","SOLUSD",1726749261598,0.25098,140.73,140.7,17.7675]
["bitfinex","SOLUSD",1726749261904,9.13363825,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1726749262084,7.35688,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1726749262284,0.25098,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1726749262889,0.25098,140.73,140.7,7.1071]
["bitfinex","SOLUSD",1726749263502,7.1064,140.72,140.68,20.0]
["bitfinex","SOLUSD",1726749263808,0.25098,140.72,140.68,7.1078]
["bitfinex","SOLUSD",1726749264011,0.12549,140.71,140.68,7.1078]
["bitfinex","SOLUSD",1726749264182,0.25098,140.71,140.67,24.8799]
["bitfinex","SOLUSD",1726749264796,7.35818,140.71,140.67,17.7712]
["bitfinex","SOLUSD",1726749265002,7.35818,140.71,140.67,24.8799]
["bitfinex","SOLUSD",1726749266193,0.12549,140.69,140.64,17.7752]
["bitfinex","SOLUSD",1726749266383,7.35888,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1726749266710,0.25098,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1726749268184,0.12549,140.68,140.65,7.1096]
["bitfinex","SOLUSD",1726749268483,0.25098,140.67,140.64,24.8854]
["bitfinex","SOLUSD",1726749268907,0.25098,140.67,140.65,7.1098]
["bitfinex","SOLUSD",1726749270594,0.25098,140.67,140.64,24.8854]
["bitfinex","SOLUSD",1726749271107,0.12549,140.65,140.64,24.8855]
["bitfinex","SOLUSD",1726749271498,43.5472,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1726749271798,43.5472,140.68,140.63,0.2179507]
["bitfinex","SOLUSD",1726749271799,30.7637,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1726749271988,31.5944,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1726749272185,31.5944,140.71,140.69,7.1077]
["bitfinex","SOLUSD",1726749274717,0.08885768,140.73,140.7,7.1073]
["bitfinex","SOLUSD",1726749274895,0.08885768,140.73,140.71,7.1068]
["bitfinex","SOLUSD",1726749275518,0.08885768,140.73,140.7,17.7679]
["bitfinex","SOLUSD",1726749276016,0.08885768,140.73,140.71,7.1066]
["bitfinex","SOLUSD",1726749276316,0.08885768,140.73,140.7,17.7679]
["bitfinex","SOLUSD",1726749276834,0.46532768,140.73,140.7,17.7679]
["bitfinex","SOLUSD",1726749277323,0.46532768,140.73,140.7,24.8751]
["bitfinex","SOLUSD",1726749277717,7.57142768,140.73,140.67,17.7713]
["bitfinex","SOLUSD",1726749278020,0.12549,140.71,140.68,7.1079]
["bitfinex","SOLUSD",1726749278308,0.37647,140.71,140.67,24.88]
["bitfinex","SOLUSD",1726749278618,0.37647,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1726749279305,7.48327,140.71,140.67,24.88]
["bitfinex","SOLUSD",1726749279506,0.37647,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1726749279896,0.37647,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1726749280109,7.48437,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1726749280414,0.37647,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1726749283223,7.48437,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1726749284500,0.37647,140.67,140.62,7.72781109]
["bitfinex","SOLUSD",1726749284698,9.26320338,140.67,140.62,7.4086777]
["bitfinex","SOLUSD",1726749285320,0.12549,140.65,140.62,0.2977777]
["bitfinex","SOLUSD",1726749285508,1.90323027,140.65,140.62,0.2977777]
["bitfinex","SOLUSD",1726749286302,1.90323027,140.65,140.62,7.4090777]
["bitfinex","SOLUSD",1726749286520,0.25098,140.65,140.62,7.4090777]
["bitfinex","SOLUSD",1726749287426,0.25098,140.66,140.62,7.4090777]
["bitfinex","SOLUSD",1726749288404,0.25098,140.66,140.63,7.1107]
["bitfinex","SOLUSD",1726749288707,32.9743,140.68,140.64,20.0]
["bitfinex","SOLUSD",1726749288907,32.7848,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1726749289442,32.7848,140.71,140.67,24.8805]
["bitfinex","SOLUSD",1726749290429,0.12549,140.7,140.67,24.8805]
["bitfinex","SOLUSD",1726749290936,32.7848,140.71,140.69,7.1077]
["bitfinex","SOLUSD",1726749291108,12.9825,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1726749291309,20.0878,140.74,140.69,24.8764]
["bitfinex","SOLUSD",1726749291708,20.0878,140.74,140.67,7.1084]
["bitfinex","SOLUSD",1726749291709,7.1063,140.72,140.67,7.1084]
["bitfinex","SOLUSD",1726749292129,12.9825,140.74,140.66,17.7727]
["bitfinex","SOLUSD",1726749292319,0.25098,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1726749292512,9.13619404,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1726749293228,0.25098,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1726749295410,0.25098,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1726749296221,0.25098,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1726749296941,7.1062,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1726749297110,12.9825,140.74,140.67,17.7716]
["bitfinex","SOLUSD",1726749297314,20.0881,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1726749297519,12.9825,140.74,140.69,17.7686]
["bitfinex","SOLUSD",1726749297718,12.9825,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1726749299338,0.12549,140.73,140.7,7.1071]
["bitfinex","SOLUSD",1726749300149,7.48257,140.73,140.69,17.7686]
["bitfinex","SOLUSD",1726749300318,7.48257,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1726749300516,0.12549,140.71,140.68,7.1079]
["bitfinex","SOLUSD",1726749300918,7.1077,140.7,140.66,17.7723]
["bitfinex","SOLUSD",1726749301120,7.48337,140.71,140.66,24.8814]
["bitfinex","SOLUSD",1726749301419,7.48337,140.71,140.66,17.7723]
["bitfinex","SOLUSD",1726749301420,0.12549,140.69,140.66,17.7723]
["bitfinex","SOLUSD",1726749301636,0.12549,140.69,140.59,127.05953654]
["bitfinex","SOLUSD",1726749301637,2.153695,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1726749301833,7.1083,140.68,140.63,17.7763]
["bitfinex","SOLUSD",1726749302139,33.15587,140.69,140.63,24.8871]
["bitfinex","SOLUSD",1726749302439,0.25098,140.67,140.63,24.8871]
["bitfinex","SOLUSD",1726749302749,0.12549,140.65,140.62,0.2977777]
["bitfinex","SOLUSD",1726749302945,0.25098,140.65,140.62,0.2977777]
["bitfinex","SOLUSD",1726749303116,0.25098,140.65,140.62,7.4089777]
["bitfinex","SOLUSD",1726749303819,0.25098,140.65,140.62,0.2977777]
["bitfinex","SOLUSD",1726749304347,0.12549,140.64,140.62,0.2977777]
["bitfinex","SOLUSD",1726749304527,0.12549,140.64,140.62,7.4090777]
["bitfinex","SOLUSD",1726749305642,12.6531,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1726749305839,0.25098,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1726749306022,0.25098,140.67,140.65,7.1097]
["bitfinex","SOLUSD",1726749306222,32.7794,140.69,140.67,7.1086]
["bitfinex","SOLUSD",1726749306642,32.7794,140.69,140.66,24.8821]
["bitfinex","SOLUSD",1726749307630,39.8872,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1726749307948,1.90268103,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1726749308123,1.90268103,140.68,140.63,17.7762]
["bitfinex","SOLUSD",1726749308124,1.90286793,140.67,140.63,24.8869]
["bitfinex","SOLUSD",1726749308630,0.12549,140.66,140.63,17.7762]
["bitfinex","SOLUSD",1726749308824,0.25098,140.68,140.63,24.8869]
["bitfinex","SOLUSD",1726749308825,0.12549,140.68,140.63,24.8869]
["bitfinex","SOLUSD",1726749309022,0.12549,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1726749310115,7.48487,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1726749310337,7.1089,140.67,140.63,24.8869]
["bitfinex","SOLUSD",1726749310549,1.7775829,140.66,140.63,24.8869]
["bitfinex","SOLUSD",1726749310950,7.48487,140.68,140.63,24.8869]
["bitfinex","SOLUSD",1726749311255,0.12549,140.66,140.63,17.7762]
["bitfinex","SOLUSD",1726749311837,0.37647,140.66,140.63,17.7762]
["bitfinex","SOLUSD",1726749312031,9.26345859,140.66,140.62,7.4089777]
["bitfinex","SOLUSD",1726749312250,2.15415859,140.66,140.62,0.2977777]
["bitfinex","SOLUSD",1726749312556,38.99117,140.63,140.62,0.2977777]
["bitfinex","SOLUSD",1726749312954,44.1895,140.67,140.62,0.2977777]
["bitfinex","SOLUSD",1726749313161,31.5039,140.67,140.63,17.7762]
["bitfinex","SOLUSD",1726749313455,12.9689,140.7,140.63,17.7762]
["bitfinex","SOLUSD",1726749313838,7.1078,140.69,140.64,7.1099]
["bitfinex","SOLUSD",1726749314034,20.0763,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1726749314834,0.25098,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1726749315350,0.12549,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1726749315957,0.25098,140.69,140.67,7.1088]
["bitfinex","SOLUSD",1726749316137,20.3858,140.74,140.7,7.1073]
["bitfinex","SOLUSD",1726749316464,7.1058,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1726749316947,13.2804,140.74,140.69,7.1078]
["bitfinex","SOLUSD",1726749317348,0.37647,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1726749318648,0.12549,140.73,140.7,7.1071]
["bitfinex","SOLUSD",1726749318950,39.1025,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1726749319153,31.9976,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1726749319463,0.2289097,140.77,140.67,34.01339128]
["bitfinex","SOLUSD",1726749319634,0.2289097,140.77,140.74,7.1048]
["bitfinex","SOLUSD",1726749320545,0.2289097,140.77,140.73,24.8695]
["bitfinex","SOLUSD",1726749320853,0.12549,140.76,140.73,24.8695]
["bitfinex","SOLUSD",1726749323960,0.12549,140.76,140.73,17.7638]
["bitfinex","SOLUSD",1726749324262,0.25098,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1726749324561,0.37647,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1726749325640,0.12549,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1726749326961,7.48087,140.76,140.7,17.7676]
["bitfinex","SOLUSD",1726749327160,7.48087,140.76,140.71,7.1063]
["bitfinex","SOLUSD",1726749327538,7.48087,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1726749327742,7.48087,140.76,140.7,17.7676]
["bitfinex","SOLUSD",1726749327743,0.37647,140.76,140.7,17.7676]
["bitfinex","SOLUSD",1726749327966,0.12549,140.76,140.72,17.765]
["bitfinex","SOLUSD",1726749328170,7.3328097,140.77,140.72,17.765]
["bitfinex","SOLUSD",1726749328351,7.3328097,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1726749328352,0.2289097,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1726749328544,0.2289097,140.77,140.74,7.105]
["bitfinex","SOLUSD",1726749328953,0.2289097,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1726749330074,0.2289097,140.77,140.76,27.1042]
["bitfinex","SOLUSD",1726749330448,0.2289097,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1726749332643,0.2289097,140.77,140.74,24.8678]
["bitfinex","SOLUSD",1726749332962,0.2289097,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1726749335050,0.2289097,140.77,140.76,27.1042]
["bitfinex","SOLUSD",1726749336952,0.2633437,140.81,140.8,24.8578]
["bitfinex","SOLUSD",1726749337150,0.2633437,140.81,140.8,44.8578]
["bitfinex","SOLUSD",1726749340066,0.2633437,140.81,140.8,17.7556]
["bitfinex","SOLUSD",1726749341464,0.2633437,140.81,140.8,24.8578]
["bitfinex","SOLUSD",1726749341673,0.2633437,140.81,140.8,44.8578]
["bitfinex","SOLUSD",1726749342859,0.2633437,140.81,140.8,45.23427]
["bitfinex","SOLUSD",1726749343061,0.2633437,140.85,140.84,44.8508]
["bitfinex","SOLUSD",1726749344168,0.2633437,140.85,140.84,24.8508]
["bitfinex","SOLUSD",1726749344553,0.2633437,140.85,140.84,44.8508]
["bitfinex","SOLUSD",1726749359478,0.2633437,140.85,140.84,24.8508]
["bitfinex","SOLUSD",1726749359780,0.2633437,140.85,140.84,44.8508]
["bitfinex","SOLUSD",1726749360762,0.2633437,140.85,140.84,24.8508]
["bitfinex","SOLUSD",1726749364189,0.35220138,140.85,140.84,24.8508]
["bitfinex","SOLUSD",1726749364686,0.35220138,140.85,140.84,66.04358249]
["bitfinex","SOLUSD",1726749370271,0.35220138,140.85,140.84,44.8508]
["bitfinex","SOLUSD",1726749371388,0.35220138,140.85,140.84,66.04358249]
["bitfinex","SOLUSD",1726749379402,0.35220138,140.85,140.84,71.64982604]
["bitfinex","SOLUSD",1726749382576,0.35220138,140.85,140.84,66.04358249]
["bitfinex","SOLUSD",1726749383095,0.35220138,140.85,140.84,71.64905505]
["bitfinex","SOLUSD",1726749385880,33.1318437,140.9,140.89,24.842]
["bitfinex","SOLUSD",1726749386079,0.2633437,140.9,140.89,46.03478249]
["bitfinex","SOLUSD",1726749386890,0.2633437,140.9,140.89,24.842]
["bitfinex","SOLUSD",1726749389798,0.2633437,140.9,140.88,7.098]
["bitfinex","SOLUSD",1726749390010,0.2633437,140.9,140.86,17.7471]
["bitfinex","SOLUSD",1726749390011,12.5086437,140.9,140.86,17.7471]
["bitfinex","SOLUSD",1726749390189,34.71475807,140.89,140.83,17.751]
["bitfinex","SOLUSD",1726749390608,32.93998,140.89,140.85,7.0993]
["bitfinex","SOLUSD",1726749391918,40.03808,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1726749392087,0.12549,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1726749392286,0.12549,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1726749393206,0.12549,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1726749393415,32.93998,140.89,140.86,7.099]
["bitfinex","SOLUSD",1726749394319,32.93998,140.89,140.87,7.0986]
["bitfinex","SOLUSD",1726749395218,32.689,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1726749395927,32.689,140.89,140.87,24.8447]
["bitfinex","SOLUSD",1726749400006,1.90017742,140.88,140.84,17.7502]
["bitfinex","SOLUSD",1726749400528,1.90017742,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1726749400731,1.90017742,140.88,140.82,7.41923337]
["bitfinex","SOLUSD",1726749400732,0.12549,140.86,140.82,14.52033337]
["bitfinex","SOLUSD",1726749401026,0.12549,140.84,140.81,24.8553]
["bitfinex","SOLUSD",1726749401327,1.90083937,140.84,140.81,24.8553]
["bitfinex","SOLUSD",1726749402021,0.37647,140.82,140.78,33.91600824]
["bitfinex","SOLUSD",1726749402221,7.47787,140.82,140.78,25.18326025]
["bitfinex","SOLUSD",1726749402399,0.37647,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1726749402720,0.12549,140.78,140.75,25.1291437]
["bitfinex","SOLUSD",1726749403105,0.12549,140.78,140.75,18.0245437]
["bitfinex","SOLUSD",1726749403106,0.37647,140.78,140.75,18.0245437]
["bitfinex","SOLUSD",1726749403414,0.37647,140.78,140.75,0.2633437]
["bitfinex","SOLUSD",1726749403415,32.9483,140.77,140.75,0.2633437]
["bitfinex","SOLUSD",1726749404533,0.12549,140.76,140.75,0.2633437]
["bitfinex","SOLUSD",1726749404710,2.15279193,140.76,140.75,0.2633437]
["bitfinex","SOLUSD",1726749405031,9.25725272,140.76,140.75,0.2633437]
["bitfinex","SOLUSD",1726749405422,7.48067,140.76,140.75,0.2633437]
["bitfinex","SOLUSD",1726749409227,0.37647,140.76,140.75,0.2633437]
["bitfinex","SOLUSD",1726749410423,7.48067,140.76,140.75,0.2633437]
["bitfinex","SOLUSD",1726749411829,32.9483,140.77,140.75,0.2633437]
["bitfinex","SOLUSD",1726749413205,0.12549,140.78,140.75,0.2633437]
["bitfinex","SOLUSD",1726749413405,0.12549,140.79,140.75,25.1289437]
["bitfinex","SOLUSD",1726749414002,7.22849,140.79,140.75,18.0243437]
["bitfinex","SOLUSD",1726749414427,0.25098,140.78,140.75,18.0243437]
["bitfinex","SOLUSD",1726749415011,0.25098,140.78,140.75,25.1289437]
["bitfinex","SOLUSD",1726749416223,0.12549,140.78,140.76,7.1039]
["bitfinex","SOLUSD",1726749416418,0.12549,140.79,140.77,7.1037]
["bitfinex","SOLUSD",1726749416722,31.6246,140.8,140.78,7.1031]
["bitfinex","SOLUSD",1726749416914,38.6396,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1726749417434,7.1014,140.82,140.77,24.8623]
["bitfinex","SOLUSD",1726749417812,0.37647,140.81,140.77,24.8623]
["bitfinex","SOLUSD",1726749418011,7.47837,140.81,140.77,17.7587]
["bitfinex","SOLUSD",1726749418210,0.37647,140.79,140.75,7.3679437]
["bitfinex","SOLUSD",1726749419217,0.37647,140.77,140.75,0.2633437]
["bitfinex","SOLUSD",1726749419535,2.15280459,140.77,140.75,0.2633437]
["bitfinex","SOLUSD",1726749419944,9.25660459,140.77,140.75,0.2633437]
["bitfinex","SOLUSD",1726749420329,0.12549,140.77,140.75,0.2633437]
["bitfinex","SOLUSD",1726749420514,0.12549,140.77,140.75,7.3677437]
["bitfinex","SOLUSD",1726749421837,0.25098,140.79,140.75,0.2633437]
["bitfinex","SOLUSD",1726749422134,7.1018,140.81,140.76,17.7601]
["bitfinex","SOLUSD",1726749422311,7.1013,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1726749422710,38.6395,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1726749422916,31.5388,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1726749423254,31.5388,140.83,140.8,17.7551]
["bitfinex","SOLUSD",1726749423427,31.5388,140.83,140.8,24.8569]
["bitfinex","SOLUSD",1726749424125,38.6397,140.83,140.77,17.7585]
["bitfinex","SOLUSD",1726749424341,0.37647,140.82,140.79,7.1024]
["bitfinex","SOLUSD",1726749424539,31.5388,140.83,140.8,7.102]
["bitfinex","SOLUSD",1726749425351,38.6396,140.83,140.79,24.8589]
["bitfinex","SOLUSD",1726749425651,1.90117699,140.82,140.79,24.8589]
["bitfinex","SOLUSD",1726749425848,1.90117699,140.82,140.79,17.7563]
["bitfinex","SOLUSD",1726749426652,0.25098,140.81,140.78,7.1031]
["bitfinex","SOLUSD",1726749426833,0.25098,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1726749427253,7.35278,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1726749427550,0.12549,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1726749428030,0.12549,140.8,140.76,24.8641]
["bitfinex","SOLUSD",1726749428031,0.12549,140.79,140.76,24.8641]
["bitfinex","SOLUSD",1726749428231,0.12549,140.78,140.75,0.2633437]
["bitfinex","SOLUSD",1726749428552,0.12549,140.77,140.75,7.3680437]
["bitfinex","SOLUSD",1726749429636,0.12549,140.77,140.75,0.2633437]
["bitfinex","SOLUSD",1726749430024,7.35418,140.78,140.75,0.2633437]
["bitfinex","SOLUSD",1726749430025,17.73037,140.76,140.75,0.2633437]
["bitfinex","SOLUSD",1726749430338,24.83457,140.76,140.75,0.2633437]
["bitfinex","SOLUSD",1726749430540,26.61127815,140.76,140.75,0.2633437]
["bitfinex","SOLUSD",1726749430741,24.83457,140.76,140.75,0.2633437]
["bitfinex","SOLUSD",1726749435955,19.83457,140.76,140.75,0.2633437]
["bitfinex","SOLUSD",1726749438638,21.61140421,140.76,140.75,0.2633437]
["bitfinex","SOLUSD",1726749438846,0.37647,140.71,140.7,0.2633437]
["bitfinex","SOLUSD",1726749439048,7.48327,140.71,140.7,0.2633437]
["bitfinex","SOLUSD",1726749444759,0.37647,140.71,140.7,0.2633437]
["bitfinex","SOLUSD",1726749444957,0.12549,140.71,140.7,0.2633437]
["bitfinex","SOLUSD",1726749445137,1.77705701,140.71,140.7,0.2633437]
["bitfinex","SOLUSD",1726749445538,1.77716717,140.74,140.7,0.2633437]
["bitfinex","SOLUSD",1726749446339,7.48327,140.71,140.7,0.2633437]
["bitfinex","SOLUSD",1726749451947,25.66218427,140.71,140.7,0.2633437]
["bitfinex","SOLUSD",1726749452341,7.48527,140.67,140.66,0.2633437]
["bitfinex","SOLUSD",1726749452559,7.1108,140.63,140.62,0.2633437]
["bitfinex","SOLUSD",1726749452765,7.48727,140.63,140.62,0.2633437]
["bitfinex","SOLUSD",1726749453247,9.2657289,140.63,140.62,0.2633437]
["bitfinex","SOLUSD",1726749453441,7.48727,140.63,140.62,0.2633437]
["bitfinex","SOLUSD",1726749458038,0.37647,140.63,140.62,0.2633437]
["bitfinex","SOLUSD",1726749458657,17.7272,140.68,140.62,7.3742437]
["bitfinex","SOLUSD",1726749458860,7.109,140.67,140.62,7.3745437]
["bitfinex","SOLUSD",1726749459063,24.8355,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1726749459237,17.7666,140.72,140.65,7.1096]
["bitfinex","SOLUSD",1726749459238,7.1079,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1726749459645,7.1079,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1726749460543,0.37647,140.67,140.63,24.8872]
["bitfinex","SOLUSD",1726749460766,2.15414443,140.67,140.63,24.8872]
["bitfinex","SOLUSD",1726749460961,0.37647,140.67,140.63,17.7764]
["bitfinex","SOLUSD",1726749461952,7.1098,140.65,140.62,0.2633437]
["bitfinex","SOLUSD",1726749462164,0.37647,140.64,140.62,0.2633437]
["bitfinex","SOLUSD",1726749463749,0.37647,140.64,140.62,7.3745437]
["bitfinex","SOLUSD",1726749465343,0.25098,140.68,140.65,7.1095]
["bitfinex","SOLUSD",1726749465546,0.25098,140.68,140.64,24.8849]
["bitfinex","SOLUSD",1726749465748,7.35928,140.68,140.64,24.8849]
["bitfinex","SOLUSD",1726749465961,7.35928,140.68,140.64,17.7748]
["bitfinex","SOLUSD",1726749466366,7.23489,140.66,140.62,7.3744437]
["bitfinex","SOLUSD",1726749466667,0.12549,140.65,140.62,7.3744437]
["bitfinex","SOLUSD",1726749468067,0.12549,140.65,140.63,7.1107]
["bitfinex","SOLUSD",1726749468674,7.1085,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1726749468870,0.12549,140.68,140.62,39.28292619]
["bitfinex","SOLUSD",1726749469074,17.0255,140.72,140.65,17.7743]
["bitfinex","SOLUSD",1726749470288,7.1069,140.71,140.67,7.1085]
["bitfinex","SOLUSD",1726749470586,0.37647,140.7,140.67,7.1085]
["bitfinex","SOLUSD",1726749471866,0.37647,140.7,140.68,7.1083]
["bitfinex","SOLUSD",1726749472069,9.84133048,140.77,140.69,7.1076]
["bitfinex","SOLUSD",1726749472070,7.1058,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1726749472286,7.1054,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1726749472595,7.1054,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1726749473095,23.7702,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1726749473885,0.37647,140.73,140.69,24.8765]
["bitfinex","SOLUSD",1726749474488,0.37647,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1726749474985,7.1065,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1726749475186,0.12549,140.71,140.69,7.1077]
["bitfinex","SOLUSD",1726749475372,7.48227,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1726749476974,0.25098,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1726749477469,0.12549,140.71,140.69,7.1076]
["bitfinex","SOLUSD",1726749477669,23.7704,140.75,140.7,7.1068]
["bitfinex","SOLUSD",1726749477889,7.1044,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1726749478074,7.105,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1726749478675,7.1053,140.74,140.7,24.8752]
["bitfinex","SOLUSD",1726749479393,0.25098,140.73,140.7,24.8752]
["bitfinex","SOLUSD",1726749479593,0.37647,140.74,140.71,7.1066]
["bitfinex","SOLUSD",1726749481402,7.48187,140.74,140.7,24.8752]
["bitfinex","SOLUSD",1726749482294,0.12549,140.72,140.7,17.768]
["bitfinex","SOLUSD",1726749482497,0.25098,140.72,140.7,17.768]
["bitfinex","SOLUSD",1726749483173,9.13411651,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1726749483375,0.12549,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1726749483598,0.12549,140.7,140.67,24.8797]
["bitfinex","SOLUSD",1726749483798,1.90255605,140.7,140.67,24.8797]
["bitfinex","SOLUSD",1726749484277,1.90255605,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1726749484278,0.25098,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1726749485211,0.12549,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1726749485505,1.90278926,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1726749487016,0.12549,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1726749487406,1.90284197,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1726749489101,1.90284197,140.68,140.64,24.8854]
["bitfinex","SOLUSD",1726749489306,0.12549,140.67,140.64,24.8854]
["bitfinex","SOLUSD",1726749489507,0.25098,140.66,140.62,0.2633437]
["bitfinex","SOLUSD",1726749489800,0.12549,140.64,140.62,7.3745437]
["bitfinex","SOLUSD",1726749490508,0.25098,140.64,140.62,7.3745437]
["bitfinex","SOLUSD",1726749491100,0.25098,140.64,140.62,0.2633437]
["bitfinex","SOLUSD",1726749492601,7.36128,140.64,140.62,0.2633437]
["bitfinex","SOLUSD",1726749492811,2.15442307,140.63,140.62,0.2633437]
["bitfinex","SOLUSD",1726749493808,7.48727,140.63,140.62,0.2633437]
["bitfinex","SOLUSD",1726749493987,0.37647,140.63,140.62,0.2633437]
["bitfinex","SOLUSD",1726749497302,0.25098,140.63,140.62,0.2633437]
["bitfinex","SOLUSD",1726749497488,0.12549,140.63,140.62,7.3746437]
["bitfinex","SOLUSD",1726749498092,0.12549,140.66,140.62,7.3746437]
["bitfinex","SOLUSD",1726749498300,23.6313,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1726749498916,23.6313,140.67,140.62,7.3744437]
["bitfinex","SOLUSD",1726749499424,0.25098,140.66,140.62,7.3744437]
["bitfinex","SOLUSD",1726749499803,0.12549,140.65,140.62,7.3744437]
["bitfinex","SOLUSD",1726749500897,0.12549,140.65,140.62,18.0412437]
["bitfinex","SOLUSD",1726749501499,0.12549,140.65,140.62,25.1521437]
["bitfinex","SOLUSD",1726749501911,0.12549,140.65,140.63,7.1106]
["bitfinex","SOLUSD",1726749502319,0.12549,140.66,140.64,17.7755]
["bitfinex","SOLUSD",1726749502505,0.12549,140.66,140.65,7.1098]
["bitfinex","SOLUSD",1726749503214,0.12549,140.66,140.64,24.8856]
["bitfinex","SOLUSD",1726749503624,0.12549,140.65,140.62,7.3745437]
["bitfinex","SOLUSD",1726749503925,0.25098,140.65,140.62,7.3745437]
["bitfinex","SOLUSD",1726749505720,0.12549,140.64,140.62,0.2633437]
["bitfinex","SOLUSD",1726749505921,0.37647,140.63,140.62,0.2633437]
["bitfinex","SOLUSD",1726749506305,7.48727,140.63,140.62,0.2633437]
["bitfinex","SOLUSD",1726749506919,7.48727,140.63,140.58,0.2633437]
["bitfinex","SOLUSD",1726749506920,0.37647,140.63,140.58,0.2633437]
["bitfinex","SOLUSD",1726749507123,0.37647,140.59,140.58,0.2633437]
["bitfinex","SOLUSD",1726749507435,7.48927,140.59,140.58,0.2633437]
["bitfinex","SOLUSD",1726749507610,23.92217,140.59,140.58,0.2633437]
["bitfinex","SOLUSD",1726749507809,23.92217,140.59,140.53,0.2633437]
["bitfinex","SOLUSD",1726749507810,7.1142,140.57,140.53,0.2633437]
["bitfinex","SOLUSD",1726749508009,16.80937,140.59,140.53,0.2633437]
["bitfinex","SOLUSD",1726749508010,0.37647,140.55,140.53,0.2633437]
["bitfinex","SOLUSD",1726749508407,2.15564863,140.54,140.53,0.2633437]
["bitfinex","SOLUSD",1726749508913,0.37647,140.54,140.53,0.2633437]
["bitfinex","SOLUSD",1726749512004,0.25098,140.54,140.53,7.3792437]
["bitfinex","SOLUSD",1726749512630,0.25098,140.54,140.53,0.2633437]
["bitfinex","SOLUSD",1726749512631,0.37647,140.54,140.53,0.2633437]
["bitfinex","SOLUSD",1726749513441,9.27112862,140.54,140.53,0.2633437]
["bitfinex","SOLUSD",1726749515913,7.49187,140.54,140.53,0.2633437]
["bitfinex","SOLUSD",1726749517046,23.81307,140.54,140.53,0.2633437]
["bitfinex","SOLUSD",1726749517610,0.37647,140.54,140.53,0.2633437]
["bitfinex","SOLUSD",1726749517811,0.25098,140.54,140.53,0.2633437]
["bitfinex","SOLUSD",1726749518334,7.36638,140.54,140.53,0.2633437]
["bitfinex","SOLUSD",1726749519039,9.27138878,140.54,140.53,0.2633437]
["bitfinex","SOLUSD",1726749519930,7.49187,140.54,140.53,0.2633437]
["bitfinex","SOLUSD",1726749520140,9.27164843,140.54,140.53,0.2633437]
["bitfinex","SOLUSD",1726749521344,7.49187,140.54,140.53,0.2633437]
["bitfinex","SOLUSD",1726749522215,9.27147811,140.54,140.53,0.2633437]
["bitfinex","SOLUSD",1726749523040,7.49187,140.54,140.53,0.2633437]
["bitfinex","SOLUSD",1726749526014,9.2713977,140.54,140.53,0.2633437]
["bitfinex","SOLUSD",1726749526740,9.2713977,140.54,140.49,0.2633437]
["bitfinex","SOLUSD",1726749526741,7.36838,140.5,140.49,0.2633437]
["bitfinex","SOLUSD",1726749526943,0.25098,140.5,140.49,0.2633437]
["bitfinex","SOLUSD",1726749527936,17.7841,140.58,140.49,7.3807437]
["bitfinex","SOLUSD",1726749528142,7.0543,140.59,140.49,18.0578437]
["bitfinex","SOLUSD",1726749528354,7.1145,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1726749528933,7.1149,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1726749529565,7.0543,140.59,140.49,0.2633437]
["bitfinex","SOLUSD",1726749529731,34.7993,140.61,140.49,21.45612619]
["bitfinex","SOLUSD",1726749530857,7.1137,140.58,140.53,24.9052]
["bitfinex","SOLUSD",1726749531041,7.114,140.57,140.53,24.9052]
["bitfinex","SOLUSD",1726749531842,0.37647,140.56,140.53,24.9052]
["bitfinex","SOLUSD",1726749532333,0.37647,140.54,140.5,17.7927]
["bitfinex","SOLUSD",1726749533228,1.77921597,140.53,140.5,17.7927]
["bitfinex","SOLUSD",1726749533434,0.37647,140.54,140.49,0.2633437]
["bitfinex","SOLUSD",1726749533954,7.116,140.53,140.49,7.3808437]
["bitfinex","SOLUSD",1726749534455,0.12549,140.51,140.5,7.1174]
["bitfinex","SOLUSD",1726749535548,0.12549,140.54,140.51,7.1167]
["bitfinex","SOLUSD",1726749535946,0.12549,140.53,140.51,7.1167]
["bitfinex","SOLUSD",1726749536544,7.1129,140.59,140.49,57.04382619]
["bitfinex","SOLUSD",1726749536743,17.0189,140.61,140.49,57.04382619]
["bitfinex","SOLUSD",1726749536948,7.113,140.59,140.55,24.9012]
["bitfinex","SOLUSD",1726749537655,7.113,140.59,140.55,17.7865]
["bitfinex","SOLUSD",1726749537842,7.1134,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1726749538369,0.37647,140.57,140.54,7.1152]
["bitfinex","SOLUSD",1726749538661,7.49047,140.57,140.53,13.9092]
["bitfinex","SOLUSD",1726749538865,0.12549,140.55,140.53,13.9092]
["bitfinex","SOLUSD",1726749539047,0.37647,140.55,140.52,24.9062]
["bitfinex","SOLUSD",1726749539847,9.27067383,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1726749540058,9.27067383,140.55,140.5,7.117]
["bitfinex","SOLUSD",1726749540558,0.37647,140.53,140.5,7.117]
["bitfinex","SOLUSD",1726749540764,0.37647,140.53,140.49,24.6298437]
["bitfinex","SOLUSD",1726749541062,7.49237,140.53,140.49,31.7475437]
["bitfinex","SOLUSD",1726749541945,0.37647,140.53,140.5,7.1171]
["bitfinex","SOLUSD",1726749542946,0.37647,140.53,140.51,7.1167]
["bitfinex","SOLUSD",1726749544851,7.1145,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1726749545053,0.25098,140.56,140.53,7.1159]
["bitfinex","SOLUSD",1726749545262,7.1139,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1726749546471,0.37647,140.56,140.53,7.1159]
["bitfinex","SOLUSD",1726749547477,0.37647,140.56,140.51,17.7919]
["bitfinex","SOLUSD",1726749547478,7.49087,140.56,140.51,24.9083]
["bitfinex","SOLUSD",1726749547770,2.15534681,140.56,140.49,6.8356437]
["bitfinex","SOLUSD",1726749548275,0.37647,140.54,140.5,17.7928]
["bitfinex","SOLUSD",1726749548647,0.37647,140.54,140.51,7.1165]
["bitfinex","SOLUSD",1726749548868,0.12549,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1726749551373,7.1123,140.6,140.51,21.19278249]
["bitfinex","SOLUSD",1726749551581,17.0189,140.61,140.57,7.1134]
["bitfinex","SOLUSD",1726749551882,0.2633437,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1726749552059,7.3740437,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1726749552265,7.3740437,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1726749553051,7.3740437,140.64,140.58,17.783]
["bitfinex","SOLUSD",1726749553052,7.3740437,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1726749553282,0.2633437,140.64,140.58,17.783]
["bitfinex","SOLUSD",1726749553462,0.2633437,140.64,140.63,7.1108]
["bitfinex","SOLUSD",1726749553650,0.2633437,140.64,140.59,21.19278249]
["bitfinex","SOLUSD",1726749553852,0.2633437,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1726749554688,0.2633437,140.64,140.6,17.7807]
["bitfinex","SOLUSD",1726749555255,0.2633437,140.64,140.6,24.893]
["bitfinex","SOLUSD",1726749557748,0.25098,140.63,140.6,17.7807]
["bitfinex","SOLUSD",1726749558350,7.36178,140.63,140.58,7.1128]
["bitfinex","SOLUSD",1726749559263,7.23689,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1726749559457,0.12549,140.6,140.56,17.7848]
["bitfinex","SOLUSD",1726749559674,0.12549,140.6,140.56,24.8989]
["bitfinex","SOLUSD",1726749560779,0.12549,140.59,140.56,17.7848]
["bitfinex","SOLUSD",1726749560954,0.25098,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1726749561656,7.36388,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1726749561854,0.25098,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1726749566361,7.36388,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1726749566857,0.12549,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1726749567068,0.25098,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1726749567788,0.25098,140.58,140.55,7.1147]
["bitfinex","SOLUSD",1726749570563,0.25098,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1726749570966,7.36428,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1726749571179,0.25098,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1726749572060,0.25098,140.57,140.53,17.7892]
["bitfinex","SOLUSD",1726749572381,7.1144,140.56,140.53,17.7892]
["bitfinex","SOLUSD",1726749572564,7.1144,140.56,140.51,7.1165]
["bitfinex","SOLUSD",1726749572565,0.25098,140.55,140.51,7.1165]
["bitfinex","SOLUSD",1726749572973,0.25098,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1726749574484,0.12549,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1726749579484,0.25098,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1726749580391,7.24049,140.55,140.52,17.7905]
["bitfinex","SOLUSD",1726749580586,0.12549,140.54,140.52,17.7905]
["bitfinex","SOLUSD",1726749580890,0.25098,140.54,140.52,17.7905]
["bitfinex","SOLUSD",1726749582992,0.25098,140.54,140.5,13.08200485]
["bitfinex","SOLUSD",1726749582993,0.25098,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1726749583195,2.03003105,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1726749583380,0.12549,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1726749583780,0.12549,140.53,140.49,32.60386801]
["bitfinex","SOLUSD",1726749584096,0.12549,140.53,140.49,25.1751437]
["bitfinex","SOLUSD",1726749585390,0.12549,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1726749586090,0.12549,140.53,140.49,18.0573437]
["bitfinex","SOLUSD",1726749586286,0.12549,140.53,140.51,7.1164]
["bitfinex","SOLUSD",1726749587285,0.25098,140.55,140.51,7.1164]
["bitfinex","SOLUSD",1726749587688,0.25098,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1726749587886,15.7621,140.57,140.51,17.7919]
["bitfinex","SOLUSD",1726749588089,17.7804,140.61,140.52,21.19278249]
["bitfinex","SOLUSD",1726749588090,22.3674,140.61,140.52,21.19278249]
["bitfinex","SOLUSD",1726749588502,7.1127,140.6,140.55,24.9012]
["bitfinex","SOLUSD",1726749588704,7.1129,140.59,140.55,24.9012]
["bitfinex","SOLUSD",1726749588998,7.1125,140.6,140.55,24.9012]
["bitfinex","SOLUSD",1726749589380,0.37647,140.58,140.55,24.9012]
["bitfinex","SOLUSD",1726749593809,0.37647,140.58,140.55,17.7865]
["bitfinex","SOLUSD",1726749594496,0.37647,140.58,140.55,24.9014]
["bitfinex","SOLUSD",1726749600294,0.37647,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1726749601008,7.48947,140.59,140.55,24.9013]
["bitfinex","SOLUSD",1726749601608,7.1134,140.58,140.55,17.7865]
["bitfinex","SOLUSD",1726749601905,0.25098,140.56,140.52,24.9059]
["bitfinex","SOLUSD",1726749602208,0.25098,140.56,140.53,7.1157]
["bitfinex","SOLUSD",1726749602703,0.25098,140.55,140.52,24.9062]
["bitfinex","SOLUSD",1726749602891,7.36588,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1726749603096,0.25098,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1726749603294,0.25098,140.55,140.51,17.7917]
["bitfinex","SOLUSD",1726749603295,0.37647,140.57,140.51,17.7917]
["bitfinex","SOLUSD",1726749603488,0.37647,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1726749604392,13.5944,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1726749604599,0.12549,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1726749604919,9.0174839,140.58,140.53,24.9049]
["bitfinex","SOLUSD",1726749605214,7.23899,140.58,140.53,24.9049]
["bitfinex","SOLUSD",1726749605620,0.25098,140.57,140.53,24.9049]
["bitfinex","SOLUSD",1726749605793,0.12549,140.56,140.54,7.1153]
["bitfinex","SOLUSD",1726749605995,6.4815,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1726749606213,6.4815,140.59,140.53,17.7891]
["bitfinex","SOLUSD",1726749606214,7.1128,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1726749606423,15.7346,140.61,140.52,56.87793846]
["bitfinex","SOLUSD",1726749606613,15.7346,140.61,140.58,7.1133]
["bitfinex","SOLUSD",1726749607403,7.3737437,140.64,140.57,17.7841]
["bitfinex","SOLUSD",1726749607619,7.3737437,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1726749607833,0.2633437,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1726749608920,0.2633437,140.64,140.59,17.7815]
["bitfinex","SOLUSD",1726749609908,0.2633437,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1726749610325,0.2633437,140.64,140.63,7.1108]
["bitfinex","SOLUSD",1726749612244,0.2633437,140.64,140.63,27.1108]
["bitfinex","SOLUSD",1726749612731,0.2633437,140.68,140.67,44.8808]
["bitfinex","SOLUSD",1726749613035,0.2633437,140.68,140.67,46.17683846]
["bitfinex","SOLUSD",1726749613234,0.2633437,140.68,140.67,66.17683846]
["bitfinex","SOLUSD",1726749614037,0.2633437,140.68,140.67,46.17683846]
["bitfinex","SOLUSD",1726749614232,0.2633437,140.68,140.67,24.8808]
["bitfinex","SOLUSD",1726749616226,0.2633437,140.68,140.67,66.17683846]
["bitfinex","SOLUSD",1726749617407,0.2633437,140.68,140.67,24.8808]
["bitfinex","SOLUSD",1726749619616,0.2633437,140.68,140.67,66.17683846]
["bitfinex","SOLUSD",1726749620914,0.2633437,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1726749621635,0.2633437,140.73,140.72,28.40233846]
["bitfinex","SOLUSD",1726749623215,0.2633437,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1726749623622,0.2633437,140.73,140.71,24.8725]
["bitfinex","SOLUSD",1726749624327,0.2633437,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1726749624836,0.2633437,140.73,140.71,24.8725]
["bitfinex","SOLUSD",1726749625135,0.2633437,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1726749626645,0.2633437,140.73,140.71,24.8724]
["bitfinex","SOLUSD",1726749627620,0.2633437,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1726749628619,0.2633437,140.73,140.71,17.7658]
["bitfinex","SOLUSD",1726749628823,0.2633437,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1726749630750,7.3691437,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1726749632131,0.2633437,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1726749632836,0.2633437,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1726749633038,0.2633437,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1726749633375,0.2633437,140.73,140.7,24.875]
["bitfinex","SOLUSD",1726749634143,7.3692437,140.73,140.7,17.7678]
["bitfinex","SOLUSD",1726749634526,7.1063,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1726749634920,0.2633437,140.73,140.67,37.7718]
["bitfinex","SOLUSD",1726749635148,0.2633437,140.73,140.67,24.8805]
["bitfinex","SOLUSD",1726749635853,7.48307,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1726749636033,7.48307,140.72,140.67,24.8805]
["bitfinex","SOLUSD",1726749636034,7.1068,140.71,140.67,24.8805]
["bitfinex","SOLUSD",1726749636229,7.1068,140.71,140.67,17.7718]
["bitfinex","SOLUSD",1726749636835,7.1073,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1726749638364,7.1073,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1726749638651,7.1068,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1726749639531,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1726749640249,7.1079,140.69,140.64,24.8857]
["bitfinex","SOLUSD",1726749640833,7.1079,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1726749641532,0.12549,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1726749641733,6.91308,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1726749641936,14.02038,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1726749642143,6.91308,140.7,140.64,17.7754]
["bitfinex","SOLUSD",1726749642440,7.23359,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1726749642845,7.23359,140.69,140.62,42.97275709]
["bitfinex","SOLUSD",1726749642846,0.25098,140.68,140.62,7.41845709]
["bitfinex","SOLUSD",1726749643039,0.25098,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1726749643238,13.7695,140.7,140.66,7.1088]
["bitfinex","SOLUSD",1726749643239,6.6621,140.7,140.66,7.1088]
["bitfinex","SOLUSD",1726749643537,6.6621,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1726749644734,0.12549,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1726749644933,16.3552,140.71,140.67,17.7712]
["bitfinex","SOLUSD",1726749645135,16.3552,140.71,140.7,7.1073]
["bitfinex","SOLUSD",1726749645356,6.2725,140.74,140.7,7.1073]
["bitfinex","SOLUSD",1726749645856,6.2725,140.74,140.72,7.1063]
["bitfinex","SOLUSD",1726749646051,16.5572,140.75,140.72,7.1063]
["bitfinex","SOLUSD",1726749649050,16.5572,140.75,140.71,24.8729]
["bitfinex","SOLUSD",1726749649261,16.5572,140.75,140.72,7.1063]
["bitfinex","SOLUSD",1726749649431,0.2633437,140.77,140.72,7.1063]
["bitfinex","SOLUSD",1726749650254,0.2633437,140.77,140.72,48.40233846]
["bitfinex","SOLUSD",1726749651956,0.2633437,140.77,140.72,27.1063]
["bitfinex","SOLUSD",1726749652736,0.2633437,140.77,140.72,7.1063]
["bitfinex","SOLUSD",1726749654643,7.1049,140.75,140.71,24.873]
["bitfinex","SOLUSD",1726749655870,15.68657,140.72,140.69,12.73454019]
["bitfinex","SOLUSD",1726749656058,15.3101,140.72,140.69,7.1076]
["bitfinex","SOLUSD",1726749656756,15.3101,140.72,140.7,7.1072]
["bitfinex","SOLUSD",1726749656956,15.3101,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1726749658263,15.3101,140.72,140.69,17.7691]
["bitfinex","SOLUSD",1726749658667,0.2633437,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1726749660962,0.2633437,140.73,140.72,28.40233846]
["bitfinex","SOLUSD",1726749661359,0.2633437,140.73,140.72,98.40233846]
["bitfinex","SOLUSD",1726749661563,0.2633437,140.73,140.72,98.77880846]
["bitfinex","SOLUSD",1726749661765,0.2633437,140.77,140.76,24.8649]
["bitfinex","SOLUSD",1726749663760,0.2633437,140.77,140.76,17.7607]
["bitfinex","SOLUSD",1726749664151,0.2633437,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1726749664349,0.2633437,140.77,140.73,17.764]
["bitfinex","SOLUSD",1726749665449,0.2633437,140.77,140.75,7.1047]
["bitfinex","SOLUSD",1726749667064,0.2633437,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1726749667670,0.2633437,140.77,140.76,28.40023846]
["bitfinex","SOLUSD",1726749668256,0.2633437,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1726749672057,0.2633437,140.77,140.76,28.40023846]
["bitfinex","SOLUSD",1726749672256,0.2633437,140.77,140.76,48.40023846]
["bitfinex","SOLUSD",1726749676586,0.2633437,140.77,140.76,27.1042]
["bitfinex","SOLUSD",1726749677253,0.2633437,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1726749687587,0.2633437,140.77,140.75,17.7612]
["bitfinex","SOLUSD",1726749687887,0.2633437,140.77,140.72,25.19336784]
["bitfinex","SOLUSD",1726749688187,0.2633437,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1726749688385,16.2017437,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1726749688564,23.3056437,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1726749688770,23.3056437,140.77,140.72,24.8706]
["bitfinex","SOLUSD",1726749689285,7.48087,140.76,140.72,24.8706]
["bitfinex","SOLUSD",1726749689473,7.48087,140.76,140.72,17.7648]
["bitfinex","SOLUSD",1726749689669,7.1048,140.75,140.72,17.7648]
["bitfinex","SOLUSD",1726749690762,2.15279683,140.76,140.72,17.7648]
["bitfinex","SOLUSD",1726749690763,9.25709683,140.76,140.72,17.7648]
["bitfinex","SOLUSD",1726749691593,7.48077,140.76,140.72,17.7648]
["bitfinex","SOLUSD",1726749692283,16.2017437,140.77,140.72,17.7648]
["bitfinex","SOLUSD",1726749692587,16.2017437,140.77,140.75,7.1047]
["bitfinex","SOLUSD",1726749693688,23.3054437,140.77,140.72,7.1058]
["bitfinex","SOLUSD",1726749694074,0.12549,140.76,140.72,7.1058]
["bitfinex","SOLUSD",1726749696378,0.12549,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1726749697972,7.22979,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1726749700185,7.23029,140.75,140.71,24.8728]
["bitfinex","SOLUSD",1726749700387,7.23029,140.75,140.71,17.7662]
["bitfinex","SOLUSD",1726749700704,7.23029,140.75,140.71,24.8729]
["bitfinex","SOLUSD",1726749703000,7.23029,140.75,140.71,17.7662]
["bitfinex","SOLUSD",1726749703001,7.1053,140.74,140.71,17.7662]
["bitfinex","SOLUSD",1726749703293,7.1053,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1726749703493,7.1058,140.73,140.7,7.1071]
["bitfinex","SOLUSD",1726749703701,7.1058,140.73,140.68,17.7699]
["bitfinex","SOLUSD",1726749703702,0.37647,140.72,140.67,20.17101934]
["bitfinex","SOLUSD",1726749703879,7.1071,140.71,140.67,14.53977041]
["bitfinex","SOLUSD",1726749704081,7.1071,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1726749704688,0.37647,140.72,140.67,17.7716]
["bitfinex","SOLUSD",1726749705002,7.1071,140.71,140.67,24.8803]
["bitfinex","SOLUSD",1726749706188,7.48287,140.72,140.67,24.8803]
["bitfinex","SOLUSD",1726749706998,7.48287,140.72,140.67,24.13105]
["bitfinex","SOLUSD",1726749707300,0.12549,140.69,140.67,17.02235]
["bitfinex","SOLUSD",1726749707497,0.25098,140.69,140.67,17.02235]
["bitfinex","SOLUSD",1726749707897,7.35878,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1726749708283,0.25098,140.68,140.64,24.8854]
["bitfinex","SOLUSD",1726749708694,16.05168,140.68,140.64,24.8854]
["bitfinex","SOLUSD",1726749710090,16.05168,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1726749711502,16.05168,140.68,140.64,24.8854]
["bitfinex","SOLUSD",1726749714689,0.25098,140.67,140.64,17.7752]
["bitfinex","SOLUSD",1726749714892,0.25098,140.67,140.64,24.8855]
["bitfinex","SOLUSD",1726749715399,15.92619,140.68,140.64,24.8855]
["bitfinex","SOLUSD",1726749715602,15.8007,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1726749715934,22.5609,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1726749717099,7.1068,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1726749718001,8.88409447,140.7,140.66,24.882]
["bitfinex","SOLUSD",1726749718304,0.37647,140.69,140.66,17.7728]
["bitfinex","SOLUSD",1726749718491,0.37647,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1726749718687,7.48437,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1726749719908,7.1083,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1726749720510,7.48617,140.66,140.62,0.2633437]
["bitfinex","SOLUSD",1726749722101,0.37647,140.66,140.62,0.2633437]
["bitfinex","SOLUSD",1726749722320,0.37647,140.64,140.62,0.2633437]
["bitfinex","SOLUSD",1726749723415,15.8822,140.67,140.62,18.0414437]
["bitfinex","SOLUSD",1726749723795,15.8822,140.67,140.64,7.1099]
["bitfinex","SOLUSD",1726749723992,15.8822,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1726749724194,22.9911,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1726749724411,7.1093,140.66,140.62,25.1526437]
["bitfinex","SOLUSD",1726749724998,0.37647,140.66,140.63,7.1107]
["bitfinex","SOLUSD",1726749727821,0.37647,140.66,140.62,18.0414437]
["bitfinex","SOLUSD",1726749727822,15.8822,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1726749730517,0.37647,140.66,140.62,25.1527437]
["bitfinex","SOLUSD",1726749730821,7.48617,140.66,140.62,25.1527437]
["bitfinex","SOLUSD",1726749731027,7.48617,140.66,140.62,18.0414437]
["bitfinex","SOLUSD",1726749731732,7.1099,140.65,140.62,18.0414437]
["bitfinex","SOLUSD",1726749732236,0.37647,140.64,140.62,0.2633437]
["bitfinex","SOLUSD",1726749733122,0.37647,140.64,140.62,7.3746437]
["bitfinex","SOLUSD",1726749734623,0.37647,140.64,140.62,0.2633437]
["bitfinex","SOLUSD",1726749735828,7.48687,140.64,140.62,0.2633437]
["bitfinex","SOLUSD",1726749737520,0.12549,140.64,140.62,7.3746437]
["bitfinex","SOLUSD",1726749737824,22.9912,140.67,140.62,7.3746437]
["bitfinex","SOLUSD",1726749738037,15.8822,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1726749738416,15.8822,140.67,140.64,24.8859]
["bitfinex","SOLUSD",1726749739221,24.76839914,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1726749739431,7.1097,140.66,140.62,7.3746437]
["bitfinex","SOLUSD",1726749739637,0.37647,140.65,140.62,7.3746437]
["bitfinex","SOLUSD",1726749740232,7.48627,140.65,140.62,0.2633437]
["bitfinex","SOLUSD",1726749741333,0.37647,140.65,140.62,0.2633437]
["bitfinex","SOLUSD",1726749741519,7.1104,140.64,140.62,0.2633437]
["bitfinex","SOLUSD",1726749741832,0.37647,140.65,140.62,7.3746437]
["bitfinex","SOLUSD",1726749742847,0.37647,140.65,140.63,7.1108]
["bitfinex","SOLUSD",1726749743353,0.12549,140.65,140.63,7.1108]
["bitfinex","SOLUSD",1726749743515,0.37647,140.66,140.63,7.1108]
["bitfinex","SOLUSD",1726749744439,15.8822,140.67,140.63,17.7767]
["bitfinex","SOLUSD",1726749744618,23.7713,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1726749744938,16.6644,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1726749745234,53.5443437,140.77,140.69,7.1075]
["bitfinex","SOLUSD",1726749745235,23.1576,140.74,140.69,7.1075]
["bitfinex","SOLUSD",1726749745613,7.1059,140.73,140.69,7.1075]
["bitfinex","SOLUSD",1726749746017,7.1059,140.73,140.67,17.7714]
["bitfinex","SOLUSD",1726749746018,7.1068,140.71,140.67,17.7714]
["bitfinex","SOLUSD",1726749746416,0.25098,140.7,140.67,17.7714]
["bitfinex","SOLUSD",1726749747615,7.35828,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1726749747917,0.25098,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1726749748620,0.25098,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1726749748829,0.12549,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1726749749025,23.1574,140.74,140.68,17.7701]
["bitfinex","SOLUSD",1726749749235,16.0519,140.74,140.67,21.27128373]
["bitfinex","SOLUSD",1726749749538,16.0519,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1726749750118,7.3670437,140.77,140.72,24.8712]
["bitfinex","SOLUSD",1726749750946,7.1045,140.76,140.72,17.765]
["bitfinex","SOLUSD",1726749751145,7.1049,140.75,140.7,7.1068]
["bitfinex","SOLUSD",1726749751441,0.37647,140.74,140.7,7.1068]
["bitfinex","SOLUSD",1726749754038,7.1049,140.75,140.7,7.1068]
["bitfinex","SOLUSD",1726749754243,7.48087,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1726749754736,7.1048,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1726749758137,7.1053,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1726749759134,0.2633437,140.77,140.71,17.7667]
["bitfinex","SOLUSD",1726749759740,0.2633437,140.77,140.73,17.7641]
["bitfinex","SOLUSD",1726749760323,0.2633437,140.77,140.73,24.8697]
["bitfinex","SOLUSD",1726749760549,7.3671437,140.77,140.73,17.7641]
["bitfinex","SOLUSD",1726749761059,7.1043,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1726749762156,7.1043,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1726749762340,7.1048,140.75,140.7,24.8747]
["bitfinex","SOLUSD",1726749762650,7.1053,140.74,140.7,17.7675]
["bitfinex","SOLUSD",1726749763541,7.1058,140.73,140.69,7.1073]
["bitfinex","SOLUSD",1726749763730,7.1054,140.74,140.69,7.1073]
["bitfinex","SOLUSD",1726749764451,7.1054,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1726749771155,7.1054,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1726749771833,0.2633437,140.77,140.71,17.7667]
["bitfinex","SOLUSD",1726749772454,7.1044,140.76,140.71,24.8733]
["bitfinex","SOLUSD",1726749773047,7.1048,140.75,140.71,17.7667]
["bitfinex","SOLUSD",1726749776050,7.1048,140.75,140.71,24.8733]
["bitfinex","SOLUSD",1726749776246,7.35528,140.76,140.71,24.8733]
["bitfinex","SOLUSD",1726749778338,7.1048,140.75,140.71,17.7667]
["bitfinex","SOLUSD",1726749778641,7.3675437,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1726749778843,0.2633437,140.77,140.73,17.7643]
["bitfinex","SOLUSD",1726749779039,0.2633437,140.77,140.75,13.59216018]
["bitfinex","SOLUSD",1726749779364,0.2633437,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1726749780344,0.2633437,140.77,140.75,24.8653]
["bitfinex","SOLUSD",1726749780663,0.2633437,140.77,140.75,17.7607]
["bitfinex","SOLUSD",1726749780843,0.2633437,140.77,140.74,7.1051]
["bitfinex","SOLUSD",1726749781050,7.1043,140.76,140.72,17.7648]
["bitfinex","SOLUSD",1726749781249,0.2633437,140.77,140.72,17.7648]
["bitfinex","SOLUSD",1726749781250,23.4346437,140.77,140.72,17.7648]
["bitfinex","SOLUSD",1726749781966,16.3307437,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1726749782539,16.3307437,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1726749782851,0.2633437,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1726749783047,0.2633437,140.77,140.75,7.1046]
["bitfinex","SOLUSD",1726749787864,0.2633437,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1726749790144,0.2633437,140.77,140.76,28.32662415]
["bitfinex","SOLUSD",1726749791349,0.2633437,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1726749798679,6.68178195,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1726749799457,7.1017,140.81,140.77,24.8623]
["bitfinex","SOLUSD",1726749799653,0.12549,140.82,140.75,5.62642477]
["bitfinex","SOLUSD",1726749799855,16.2745,140.79,140.74,23.38902477]
["bitfinex","SOLUSD",1726749800056,16.2745,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1726749802964,16.2745,140.79,140.76,7.1041]
["bitfinex","SOLUSD",1726749803163,16.2745,140.79,140.77,7.1037]
["bitfinex","SOLUSD",1726749803365,7.1021,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1726749803559,15.82617,140.82,140.78,7.1029]
["bitfinex","SOLUSD",1726749803880,7.1018,140.81,140.76,24.8642]
["bitfinex","SOLUSD",1726749808180,7.1022,140.8,140.76,24.8642]
["bitfinex","SOLUSD",1726749808981,7.1022,140.8,140.76,17.7601]
["bitfinex","SOLUSD",1726749809369,7.1028,140.79,140.76,17.7601]
["bitfinex","SOLUSD",1726749809877,7.47887,140.8,140.76,17.7601]
["bitfinex","SOLUSD",1726749810084,7.1028,140.79,140.76,17.7601]
["bitfinex","SOLUSD",1726749812482,7.1023,140.8,140.76,24.8643]
["bitfinex","SOLUSD",1726749812856,13.3454,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1726749813056,7.1018,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1726749814265,15.70068,140.82,140.76,17.7601]
["bitfinex","SOLUSD",1726749814266,7.1023,140.8,140.76,24.8642]
["bitfinex","SOLUSD",1726749815199,7.1028,140.79,140.76,17.7601]
["bitfinex","SOLUSD",1726749817082,0.37647,140.81,140.73,17.7635]
["bitfinex","SOLUSD",1726749817266,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1726749817470,0.37647,140.81,140.73,17.7635]
["bitfinex","SOLUSD",1726749817471,7.1044,140.76,140.73,17.7635]
["bitfinex","SOLUSD",1726749817675,7.1044,140.76,140.73,5.63555209]
["bitfinex","SOLUSD",1726749817961,15.5389,140.77,140.73,5.63555209]
["bitfinex","SOLUSD",1726749818161,15.5389,140.77,140.7,18.0306437]
["bitfinex","SOLUSD",1726749818162,15.5389,140.77,140.72,17.7656]
["bitfinex","SOLUSD",1726749818496,15.5389,140.77,140.74,7.1049]
["bitfinex","SOLUSD",1726749824792,6.6523,140.79,140.71,5.63890057]
["bitfinex","SOLUSD",1726749825093,7.1028,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1726749825399,7.1034,140.78,140.74,24.8679]
["bitfinex","SOLUSD",1726749825700,7.1029,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1726749826898,16.255,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1726749827802,23.3572,140.8,140.76,24.8647]
["bitfinex","SOLUSD",1726749830598,7.1029,140.79,140.76,17.7606]
["bitfinex","SOLUSD",1726749830984,7.1036,140.78,140.74,12.74400057]
["bitfinex","SOLUSD",1726749833189,0.12549,140.79,140.74,12.74400057]
["bitfinex","SOLUSD",1726749833374,7.1037,140.77,140.74,12.74400057]
["bitfinex","SOLUSD",1726749833580,7.1037,140.77,140.74,7.1051]
["bitfinex","SOLUSD",1726749833896,7.1037,140.77,140.73,17.7634]
["bitfinex","SOLUSD",1726749833897,7.1037,140.77,140.73,30.50790057]
["bitfinex","SOLUSD",1726749834109,7.1037,140.77,140.73,24.869]
["bitfinex","SOLUSD",1726749834275,7.1043,140.76,140.73,23.40230057]
["bitfinex","SOLUSD",1726749834471,7.22939,140.77,140.73,30.50800057]
["bitfinex","SOLUSD",1726749834704,7.22939,140.77,140.73,24.8691]
["bitfinex","SOLUSD",1726749835600,7.22939,140.77,140.73,30.50621312]
["bitfinex","SOLUSD",1726749835808,7.22939,140.77,140.73,24.8691]
["bitfinex","SOLUSD",1726749835974,7.22939,140.77,140.73,30.50621312]
["bitfinex","SOLUSD",1726749836180,7.22939,140.77,140.73,24.8691]
["bitfinex","SOLUSD",1726749836398,7.22939,140.77,140.73,30.50621312]
["bitfinex","SOLUSD",1726749836590,7.22939,140.77,140.73,24.8691]
["bitfinex","SOLUSD",1726749836791,0.12549,140.77,140.73,23.40051312]
["bitfinex","SOLUSD",1726749836989,7.1043,140.76,140.73,17.7634]
["bitfinex","SOLUSD",1726749837186,7.1043,140.76,140.73,23.40051312]
["bitfinex","SOLUSD",1726749838304,7.1043,140.76,140.73,17.7634]
["bitfinex","SOLUSD",1726749838603,7.1043,140.76,140.73,23.40025099]
["bitfinex","SOLUSD",1726749838805,7.1048,140.75,140.73,5.63685099]
["bitfinex","SOLUSD",1726749838978,7.1048,140.75,140.73,11.27369967]
["bitfinex","SOLUSD",1726749839403,7.1048,140.75,140.73,5.63685099]
["bitfinex","SOLUSD",1726749840298,7.1044,140.76,140.72,24.8718]
["bitfinex","SOLUSD",1726749840510,7.22939,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1726749840880,7.1042,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1726749841300,7.1048,140.75,140.72,30.51005776]
["bitfinex","SOLUSD",1726749841504,7.1054,140.74,140.71,5.63835776]
["bitfinex","SOLUSD",1726749841702,7.1054,140.74,140.7,13.00860146]
["bitfinex","SOLUSD",1726749842586,7.1054,140.74,140.7,7.3702437]
["bitfinex","SOLUSD",1726749843402,7.1048,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1726749844907,7.1054,140.74,140.7,7.3704437]
["bitfinex","SOLUSD",1726749847417,7.1058,140.73,140.7,0.2633437]
["bitfinex","SOLUSD",1726749847911,7.1064,140.72,140.7,0.2633437]
["bitfinex","SOLUSD",1726749850312,7.35688,140.73,140.7,0.2633437]
["bitfinex","SOLUSD",1726749851786,7.1063,140.72,140.7,0.2633437]
["bitfinex","SOLUSD",1726749852292,7.1068,140.71,140.7,0.2633437]
["bitfinex","SOLUSD",1726749853096,7.48327,140.71,140.7,0.2633437]
["bitfinex","SOLUSD",1726749853484,7.48327,140.71,140.66,0.2633437]
["bitfinex","SOLUSD",1726749853485,7.48527,140.67,140.66,0.2633437]
["bitfinex","SOLUSD",1726749854398,7.48527,140.67,140.62,0.2633437]
["bitfinex","SOLUSD",1726749854399,0.12549,140.66,140.62,0.2633437]
["bitfinex","SOLUSD",1726749854600,7.1108,140.63,140.62,0.2633437]
["bitfinex","SOLUSD",1726749854796,7.36178,140.63,140.62,0.2633437]
["bitfinex","SOLUSD",1726749855307,7.1103,140.64,140.62,0.2633437]
["bitfinex","SOLUSD",1726749856086,7.48727,140.63,140.62,0.2633437]
["bitfinex","SOLUSD",1726749858208,7.1107,140.64,140.62,0.2633437]
["bitfinex","SOLUSD",1726749858987,0.25098,140.63,140.62,0.2633437]
["bitfinex","SOLUSD",1726749859301,7.48727,140.63,140.62,0.2633437]
["bitfinex","SOLUSD",1726749861708,27.04261723,140.63,140.62,0.2633437]
["bitfinex","SOLUSD",1726749862001,7.48927,140.59,140.58,0.2633437]
["bitfinex","SOLUSD",1726749866409,9.26798761,140.59,140.58,0.2633437]
["bitfinex","SOLUSD",1726749867605,7.48927,140.59,140.58,0.2633437]
["bitfinex","SOLUSD",1726749869398,15.128,140.63,140.58,0.2633437]
["bitfinex","SOLUSD",1726749869399,7.1124,140.6,140.58,0.2633437]
["bitfinex","SOLUSD",1726749869694,7.1117,140.62,140.58,0.2633437]
["bitfinex","SOLUSD",1726749869896,7.1118,140.61,140.58,0.2633437]
["bitfinex","SOLUSD",1726749870107,7.1124,140.6,140.58,0.2633437]
["bitfinex","SOLUSD",1726749870816,15.128,140.63,140.58,0.2633437]
["bitfinex","SOLUSD",1726749870817,7.48927,140.59,140.58,0.2633437]
["bitfinex","SOLUSD",1726749873927,7.49187,140.54,140.53,0.2633437]
["bitfinex","SOLUSD",1726749875909,17.7868,140.56,140.5,10.0]
["bitfinex","SOLUSD",1726749875910,7.49277,140.53,140.52,0.3605251]
["bitfinex","SOLUSD",1726749881434,7.1163,140.53,140.52,0.3605251]
["bitfinex","SOLUSD",1726749882908,7.115,140.55,140.52,0.3605251]
["bitfinex","SOLUSD",1726749883111,21.4001,140.58,140.52,0.3605251]
["bitfinex","SOLUSD",1726749883315,15.314,140.58,140.52,0.3605251]
["bitfinex","SOLUSD",1726749883723,7.1148,140.56,140.52,0.3605251]
["bitfinex","SOLUSD",1726749884017,1.77886239,140.57,140.52,0.3605251]
["bitfinex","SOLUSD",1726749884204,7.1154,140.54,140.52,0.3605251]
["bitfinex","SOLUSD",1726749884524,7.1146,140.56,140.52,0.3605251]
["bitfinex","SOLUSD",1726749885004,7.1146,140.56,140.52,7.4768251]
["bitfinex","SOLUSD",1726749885208,15.314,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1726749885513,22.4278,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1726749885824,7.36498,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1726749886320,7.36498,140.57,140.52,7.4768251]
["bitfinex","SOLUSD",1726749886518,1.90424385,140.56,140.52,0.3605251]
["bitfinex","SOLUSD",1726749886902,0.25098,140.55,140.52,0.3605251]
["bitfinex","SOLUSD",1726749888412,7.36588,140.55,140.52,0.3605251]
["bitfinex","SOLUSD",1726749889318,7.24109,140.54,140.52,0.3605251]
["bitfinex","SOLUSD",1726749892002,0.12549,140.53,140.52,0.3605251]
["bitfinex","SOLUSD",1726749892806,0.37647,140.53,140.52,0.3605251]
["bitfinex","SOLUSD",1726749893312,7.49237,140.53,140.52,0.3605251]
["bitfinex","SOLUSD",1726749895728,9.27179707,140.53,140.52,0.3605251]
["bitfinex","SOLUSD",1726749899938,7.49237,140.53,140.52,0.3605251]
["bitfinex","SOLUSD",1726749901043,7.1155,140.54,140.52,0.3605251]
["bitfinex","SOLUSD",1726749902427,0.37647,140.53,140.52,0.3605251]
["bitfinex","SOLUSD",1726749903215,7.49237,140.53,140.52,0.3605251]
["bitfinex","SOLUSD",1726749907137,0.37647,140.53,140.52,0.3605251]
["bitfinex","SOLUSD",1726749907360,15.314,140.58,140.53,7.1155]
["bitfinex","SOLUSD",1726749907513,7.1142,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1726749907718,17.7826,140.59,140.52,0.3605251]
["bitfinex","SOLUSD",1726749907920,7.1153,140.55,140.52,0.3605251]
["bitfinex","SOLUSD",1726749908520,7.1155,140.54,140.52,0.3605251]
["bitfinex","SOLUSD",1726749908929,0.12549,140.54,140.52,0.3605251]
["bitfinex","SOLUSD",1726749909234,7.1145,140.56,140.52,7.4768251]
["bitfinex","SOLUSD",1726749911730,9.27014026,140.55,140.52,0.3605251]
["bitfinex","SOLUSD",1726749911938,7.24039,140.55,140.52,0.3605251]
["bitfinex","SOLUSD",1726749912335,7.115,140.55,140.52,0.3605251]
["bitfinex","SOLUSD",1726749912515,7.1154,140.54,140.52,0.3605251]
["bitfinex","SOLUSD",1726749913017,0.25098,140.56,140.52,0.3605251]
["bitfinex","SOLUSD",1726749913018,0.12549,140.55,140.52,0.3605251]
["bitfinex","SOLUSD",1726749913222,7.36568,140.56,140.52,7.4768251]
["bitfinex","SOLUSD",1726749913417,0.25098,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1726749913730,0.25098,140.56,140.52,7.4767251]
["bitfinex","SOLUSD",1726749913939,7.36548,140.56,140.52,7.4767251]
["bitfinex","SOLUSD",1726749914630,7.1159,140.53,140.52,0.3605251]
["bitfinex","SOLUSD",1726749915222,7.1155,140.54,140.52,0.3605251]
["bitfinex","SOLUSD",1726749915934,7.24049,140.55,140.52,0.3605251]
["bitfinex","SOLUSD",1726749916130,7.1154,140.54,140.52,0.3605251]
["bitfinex","SOLUSD",1726749917248,7.1159,140.53,140.52,0.3605251]
["bitfinex","SOLUSD",1726749917625,1.90450246,140.55,140.52,0.3605251]
["bitfinex","SOLUSD",1726749917831,7.36648,140.54,140.52,0.3605251]
["bitfinex","SOLUSD",1726749919248,7.1159,140.53,140.52,0.3605251]
["bitfinex","SOLUSD",1726749920132,7.1154,140.55,140.52,0.3605251]
["bitfinex","SOLUSD",1726749921144,7.1154,140.54,140.52,0.3605251]
["bitfinex","SOLUSD",1726749924649,7.115,140.55,140.52,0.3605251]
["bitfinex","SOLUSD",1726749924952,17.7819,140.6,140.52,18.1513251]
["bitfinex","SOLUSD",1726749925346,7.1137,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1726749925848,7.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1726749926254,7.1144,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1726749926457,7.115,140.55,140.52,18.1513251]
["bitfinex","SOLUSD",1726749926660,7.115,140.55,140.52,0.3605251]
["bitfinex","SOLUSD",1726749927434,7.1154,140.54,140.52,0.3605251]
["bitfinex","SOLUSD",1726749928355,7.1159,140.53,140.52,0.3605251]
["bitfinex","SOLUSD",1726749928959,7.1155,140.54,140.52,0.3605251]
["bitfinex","SOLUSD",1726749930340,7.115,140.55,140.52,0.3605251]
["bitfinex","SOLUSD",1726749930742,7.1155,140.54,140.52,0.3605251]
["bitfinex","SOLUSD",1726749930943,7.1159,140.53,140.52,0.3605251]
["bitfinex","SOLUSD",1726749931670,7.49237,140.53,140.52,0.3605251]
["bitfinex","SOLUSD",1726749933468,7.49237,140.53,140.5,10.0]
["bitfinex","SOLUSD",1726749933469,7.1169,140.51,140.5,10.0]
["bitfinex","SOLUSD",1726749933673,7.49337,140.51,140.5,10.0]
["bitfinex","SOLUSD",1726749934048,23.51737,140.51,140.5,10.0]
["bitfinex","SOLUSD",1726749934262,23.51737,140.51,140.47,0.2798265]
["bitfinex","SOLUSD",1726749934263,7.1184,140.48,140.47,0.2798265]
["bitfinex","SOLUSD",1726749934456,7.49487,140.48,140.47,0.2798265]
["bitfinex","SOLUSD",1726749936355,7.49487,140.48,140.41,7.3822279]
["bitfinex","SOLUSD",1726749936356,7.1201,140.45,140.41,7.3822279]
["bitfinex","SOLUSD",1726749936551,7.1201,140.45,140.41,7.7998045]
["bitfinex","SOLUSD",1726749936979,19.953003,140.48,140.41,0.6783045]
["bitfinex","SOLUSD",1726749937274,7.1206,140.44,140.41,0.6783045]
["bitfinex","SOLUSD",1726749938259,0.37647,140.47,140.41,18.4829045]
["bitfinex","SOLUSD",1726749938774,7.1201,140.45,140.41,25.6048045]
["bitfinex","SOLUSD",1726749939868,7.1201,140.45,140.41,18.4829045]
["bitfinex","SOLUSD",1726749940375,7.1211,140.43,140.41,0.6783045]
["bitfinex","SOLUSD",1726749940873,7.1214,140.42,140.41,0.6783045]
["bitfinex","SOLUSD",1726749941180,7.49787,140.42,140.41,0.6783045]
["bitfinex","SOLUSD",1726749951580,7.1224,140.41,140.37,0.2607279]
["bitfinex","SOLUSD",1726749951765,7.1224,140.41,140.37,0.9390324]
["bitfinex","SOLUSD",1726749951965,7.1225,140.4,140.37,0.9390324]
["bitfinex","SOLUSD",1726749952167,7.1221,140.41,140.37,8.0630324]
["bitfinex","SOLUSD",1726749953981,7.1225,140.4,140.37,0.9390324]
["bitfinex","SOLUSD",1726749955075,7.1231,140.39,140.35,17.8118]
["bitfinex","SOLUSD",1726749955378,7.1236,140.38,140.35,17.8118]
["bitfinex","SOLUSD",1726749955582,7.1244,140.37,140.32,0.2607279]
["bitfinex","SOLUSD",1726749955986,7.1244,140.37,140.33,7.1256]
["bitfinex","SOLUSD",1726749956182,7.1238,140.38,140.33,7.1256]
["bitfinex","SOLUSD",1726749957385,7.1244,140.37,140.32,25.2026279]
["bitfinex","SOLUSD",1726749957567,7.1246,140.36,140.32,25.2026279]
["bitfinex","SOLUSD",1726749958182,7.1246,140.36,140.32,18.0761279]
["bitfinex","SOLUSD",1726749958784,7.1246,140.36,140.32,25.2025279]
["bitfinex","SOLUSD",1726749959086,0.12549,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1726749959266,0.12549,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1726749959589,7.1236,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1726749959885,7.37498,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1726749960190,7.24949,140.37,140.32,25.2026279]
["bitfinex","SOLUSD",1726749960684,0.12549,140.38,140.32,0.2607279]
["bitfinex","SOLUSD",1726749960889,7.1246,140.36,140.32,0.2607279]
["bitfinex","SOLUSD",1726749961382,7.1251,140.35,140.32,0.2607279]
["bitfinex","SOLUSD",1726749961587,7.25009,140.36,140.32,0.2607279]
["bitfinex","SOLUSD",1726749961774,7.1246,140.36,140.32,7.3872279]
["bitfinex","SOLUSD",1726749961979,7.37518,140.37,140.32,7.3871279]
["bitfinex","SOLUSD",1726749962169,0.12549,140.36,140.32,0.2607279]
["bitfinex","SOLUSD",1726749962363,7.1254,140.35,140.32,0.2607279]
["bitfinex","SOLUSD",1726749962778,0.12549,140.36,140.32,7.3868279]
["bitfinex","SOLUSD",1726749963199,7.37538,140.37,140.32,7.3868279]
["bitfinex","SOLUSD",1726749963366,7.37538,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1726749964185,7.37538,140.37,140.32,7.3871279]
["bitfinex","SOLUSD",1726749965894,7.1245,140.36,140.32,7.3871279]
["bitfinex","SOLUSD",1726749966184,7.37508,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1726749966388,17.8044,140.42,140.33,31.48354929]
["bitfinex","SOLUSD",1726749966577,7.1215,140.42,140.36,13.66904929]
["bitfinex","SOLUSD",1726749966773,16.0427,140.44,140.36,13.66904929]
["bitfinex","SOLUSD",1726749966979,16.0427,140.44,140.35,13.66904929]
["bitfinex","SOLUSD",1726749967188,16.0427,140.44,140.37,17.8093]
["bitfinex","SOLUSD",1726749967489,1.78065974,140.43,140.34,6.4648]
["bitfinex","SOLUSD",1726749967887,0.37647,140.42,140.34,6.4648]
["bitfinex","SOLUSD",1726749968199,7.123,140.39,140.34,31.4039]
["bitfinex","SOLUSD",1726749968570,7.1235,140.38,140.34,31.4039]
["bitfinex","SOLUSD",1726749968786,7.1235,140.38,140.34,17.8137]
["bitfinex","SOLUSD",1726749968983,7.1241,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1726749969183,7.1246,140.36,140.32,7.3871279]
["bitfinex","SOLUSD",1726749969689,7.124,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1726749969993,0.25098,140.38,140.32,7.3871279]
["bitfinex","SOLUSD",1726749969994,7.1247,140.36,140.32,7.3871279]
["bitfinex","SOLUSD",1726749970397,18.06078,140.38,140.32,0.2607279]
["bitfinex","SOLUSD",1726749970689,7.24959,140.37,140.32,7.3872279]
["bitfinex","SOLUSD",1726749971068,0.12549,140.37,140.33,7.1256]
["bitfinex","SOLUSD",1726749971303,7.24949,140.37,140.33,7.1256]
["bitfinex","SOLUSD",1726749971895,7.1248,140.36,140.32,18.0759279]
["bitfinex","SOLUSD",1726749972575,0.12549,140.37,140.32,0.2607279]
["bitfinex","SOLUSD",1726749972776,7.25059,140.35,140.32,0.2607279]
["bitfinex","SOLUSD",1726749973565,7.1236,140.38,140.34,7.1251]
["bitfinex","SOLUSD",1726749973794,7.1231,140.39,140.34,7.1251]
["bitfinex","SOLUSD",1726749973983,7.1235,140.38,140.33,17.8145]
["bitfinex","SOLUSD",1726749974191,7.1235,140.38,140.33,24.9404]
["bitfinex","SOLUSD",1726749974388,7.1241,140.37,140.33,24.9404]
["bitfinex","SOLUSD",1726749974775,7.1246,140.36,140.32,7.3872279]
["bitfinex","SOLUSD",1726749975099,7.124,140.37,140.33,7.126]
["bitfinex","SOLUSD",1726749977608,15.1079,140.42,140.34,29.09034929]
["bitfinex","SOLUSD",1726749977777,6.1866,140.45,140.38,17.8076]
["bitfinex","SOLUSD",1726749977978,6.1866,140.45,140.38,24.9309]
["bitfinex","SOLUSD",1726749978488,7.1217,140.42,140.38,17.8076]
["bitfinex","SOLUSD",1726749978692,6.1866,140.45,140.35,17.8123]
["bitfinex","SOLUSD",1726749978693,7.1233,140.39,140.35,17.8123]
["bitfinex","SOLUSD",1726749978993,7.1235,140.38,140.34,22.5466]
["bitfinex","SOLUSD",1726749979197,1.78073296,140.43,140.33,7.1259]
["bitfinex","SOLUSD",1726749979198,18.18097,140.42,140.33,7.1259]
["bitfinex","SOLUSD",1726749979383,7.1238,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1726749980002,7.124,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1726749980206,7.124,140.37,140.32,31.3473279]
["bitfinex","SOLUSD",1726749980500,7.124,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1726749981702,7.1246,140.36,140.32,25.2028279]
["bitfinex","SOLUSD",1726749985304,2.03219257,140.39,140.32,25.2028279]
["bitfinex","SOLUSD",1726749985305,7.1252,140.35,140.32,18.0763279]
["bitfinex","SOLUSD",1726749985497,0.12549,140.35,140.32,0.2607279]
["bitfinex","SOLUSD",1726749985805,7.25059,140.35,140.32,0.2607279]
["bitfinex","SOLUSD",1726749986134,7.1255,140.34,140.32,0.2607279]
["bitfinex","SOLUSD",1726749986308,7.25149,140.33,140.32,0.2607279]
["bitfinex","SOLUSD",1726749986506,0.12549,140.33,140.32,0.2607279]
["bitfinex","SOLUSD",1726749986897,7.1254,140.35,140.32,0.2607279]
["bitfinex","SOLUSD",1726749987505,7.1255,140.34,140.32,0.2607279]
["bitfinex","SOLUSD",1726749988005,7.1251,140.35,140.32,0.2607279]
["bitfinex","SOLUSD",1726749988389,7.25009,140.36,140.32,7.3872279]
["bitfinex","SOLUSD",1726749989204,7.1241,140.37,140.33,7.126]
["bitfinex","SOLUSD",1726749989507,7.1236,140.38,140.33,7.126]
["bitfinex","SOLUSD",1726749989710,7.1242,140.37,140.33,7.126]
["bitfinex","SOLUSD",1726749993214,7.1236,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1726749994107,7.1236,140.38,140.33,24.9406]
["bitfinex","SOLUSD",1726749994510,7.124,140.37,140.33,24.9406]
["bitfinex","SOLUSD",1726749995494,0.37647,140.39,140.33,17.8148]
["bitfinex","SOLUSD",1726749995699,0.37647,140.39,140.33,31.48384929]
["bitfinex","SOLUSD",1726749995921,7.1235,140.38,140.34,7.1251]
["bitfinex","SOLUSD",1726749997815,7.1241,140.37,140.33,24.9405]
["bitfinex","SOLUSD",1726749999518,7.1236,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1726749999702,34.2849,140.44,140.37,13.66904929]
["bitfinex","SOLUSD",1726750000018,7.1216,140.42,140.38,7.1231]
["bitfinex","SOLUSD",1726750000221,23.6035,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1726750000534,6.527,140.46,140.37,13.66904929]
["bitfinex","SOLUSD",1726750000535,6.527,140.46,140.39,17.8071]
["bitfinex","SOLUSD",1726750000697,7.1218,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1726750001423,1.780442,140.45,140.36,17.8103]
["bitfinex","SOLUSD",1726750001621,0.37647,140.44,140.36,17.8103]
["bitfinex","SOLUSD",1726750001921,0.37647,140.42,140.36,17.8103]
["bitfinex","SOLUSD",1726750002215,7.1231,140.39,140.35,7.1246]
["bitfinex","SOLUSD",1726750002423,2.15733843,140.42,140.33,40.382]
["bitfinex","SOLUSD",1726750002801,7.1236,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1726750003500,0.25098,140.41,140.34,13.66904929]
["bitfinex","SOLUSD",1726750003701,0.12549,140.39,140.34,13.66904929]
["bitfinex","SOLUSD",1726750003905,7.24859,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1726750006307,7.1236,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1726750007024,7.124,140.37,140.33,41.4135]
["bitfinex","SOLUSD",1726750007698,7.124,140.37,140.33,24.94]
["bitfinex","SOLUSD",1726750008199,7.124,140.37,140.32,0.2607279]
["bitfinex","SOLUSD",1726750008200,7.1257,140.34,140.32,0.2607279]
["bitfinex","SOLUSD",1726750008408,7.125,140.35,140.32,0.2607279]
["bitfinex","SOLUSD",1726750008722,7.1256,140.34,140.32,0.2607279]
["bitfinex","SOLUSD",1726750010528,0.25098,140.37,140.32,0.2607279]
["bitfinex","SOLUSD",1726750011506,7.37538,140.37,140.32,7.3871279]
["bitfinex","SOLUSD",1726750011803,0.25098,140.37,140.32,0.2607279]
["bitfinex","SOLUSD",1726750012928,7.1252,140.35,140.32,0.2607279]
["bitfinex","SOLUSD",1726750013134,7.1251,140.35,140.32,0.2607279]
["bitfinex","SOLUSD",1726750013508,0.12549,140.36,140.32,0.2607279]
["bitfinex","SOLUSD",1726750013820,7.1255,140.34,140.32,0.2607279]
["bitfinex","SOLUSD",1726750014019,7.25059,140.35,140.32,0.2607279]
["bitfinex","SOLUSD",1726750014416,7.1251,140.35,140.32,0.2607279]
["bitfinex","SOLUSD",1726750015026,7.25009,140.36,140.32,0.2607279]
["bitfinex","SOLUSD",1726750015411,16.0857,140.38,140.32,0.2607279]
["bitfinex","SOLUSD",1726750015615,16.0728,140.42,140.32,31.74527719]
["bitfinex","SOLUSD",1726750016149,7.1238,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1726750017007,0.12549,140.37,140.32,0.2607279]
["bitfinex","SOLUSD",1726750017209,7.25009,140.36,140.32,0.2607279]
["bitfinex","SOLUSD",1726750017517,7.125,140.35,140.32,0.2607279]
["bitfinex","SOLUSD",1726750018537,7.1256,140.34,140.32,0.2607279]
["bitfinex","SOLUSD",1726750018729,7.1252,140.35,140.32,0.2607279]
["bitfinex","SOLUSD",1726750020041,7.50167,140.35,140.34,19.3251248]
["bitfinex","SOLUSD",1726750020645,16.4726,140.37,140.34,19.3251248]
["bitfinex","SOLUSD",1726750020646,7.24959,140.37,140.34,19.3251248]
["bitfinex","SOLUSD",1726750020943,7.1245,140.36,140.34,19.3251248]
["bitfinex","SOLUSD",1726750021741,9.28270795,140.35,140.34,19.3251248]
["bitfinex","SOLUSD",1726750022044,7.50147,140.35,140.34,19.3251248]
["bitfinex","SOLUSD",1726750023822,31.19865094,140.35,140.34,19.3251248]
["bitfinex","SOLUSD",1726750024223,31.19865094,140.35,140.34,15.5663248]
["bitfinex","SOLUSD",1726750025647,29.41687,140.35,140.34,15.5663248]
["bitfinex","SOLUSD",1726750027941,29.29138,140.35,140.34,15.5663248]
["bitfinex","SOLUSD",1726750028119,7.1246,140.36,140.34,15.5663248]
["bitfinex","SOLUSD",1726750028323,7.125,140.35,140.34,15.5663248]
["bitfinex","SOLUSD",1726750030632,7.25049,140.35,140.34,15.5663248]
["bitfinex","SOLUSD",1726750031157,7.50147,140.35,140.34,15.5663248]
["bitfinex","SOLUSD",1726750032342,9.28316236,140.35,140.34,15.5663248]
["bitfinex","SOLUSD",1726750034347,7.50147,140.35,140.34,15.5663248]
["bitfinex","SOLUSD",1726750034646,7.25049,140.35,140.34,15.5663248]
["bitfinex","SOLUSD",1726750035835,7.50147,140.35,140.34,15.5663248]
["bitfinex","SOLUSD",1726750036558,9.28303968,140.35,140.34,15.5663248]
["bitfinex","SOLUSD",1726750036850,7.50147,140.35,140.34,15.5663248]
["bitfinex","SOLUSD",1726750040846,24.9411,140.33,140.32,0.2607279]
["bitfinex","SOLUSD",1726750041152,7.128,140.29,140.28,0.2607279]
["bitfinex","SOLUSD",1726750041450,7.50447,140.29,140.28,0.2607279]
["bitfinex","SOLUSD",1726750045344,34.2552,140.34,140.28,0.2607279]
["bitfinex","SOLUSD",1726750045967,17.8145,140.34,140.28,0.2607279]
["bitfinex","SOLUSD",1726750046339,7.1271,140.31,140.28,0.2607279]
["bitfinex","SOLUSD",1726750046973,7.1278,140.3,140.28,0.2607279]
["bitfinex","SOLUSD",1726750047642,7.128,140.29,140.28,0.2607279]
["bitfinex","SOLUSD",1726750047844,7.50447,140.29,140.28,0.2607279]
["bitfinex","SOLUSD",1726750051250,7.50537,140.28,140.23,20.71577018]
["bitfinex","SOLUSD",1726750051649,7.1289,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1726750052876,7.1289,140.28,140.23,13.58467018]
["bitfinex","SOLUSD",1726750052877,35.6299,140.34,140.23,13.58467018]
["bitfinex","SOLUSD",1726750053056,17.8161,140.33,140.24,17.8257]
["bitfinex","SOLUSD",1726750054073,7.1293,140.27,140.24,17.8257]
["bitfinex","SOLUSD",1726750054276,0.37647,140.3,140.24,17.8257]
["bitfinex","SOLUSD",1726750054569,7.1287,140.28,140.24,24.956]
["bitfinex","SOLUSD",1726750054964,7.1291,140.27,140.24,17.8257]
["bitfinex","SOLUSD",1726750056365,7.1291,140.27,140.24,17.3257]
["bitfinex","SOLUSD",1726750056549,0.37647,140.3,140.24,17.3257]
["bitfinex","SOLUSD",1726750056746,7.1277,140.3,140.26,7.1291]
["bitfinex","SOLUSD",1726750057157,17.8146,140.34,140.26,17.8238]
["bitfinex","SOLUSD",1726750057365,7.1279,140.3,140.26,24.9533]
["bitfinex","SOLUSD",1726750057568,7.1271,140.31,140.27,7.129]
["bitfinex","SOLUSD",1726750057751,17.8146,140.34,140.26,17.8238]
["bitfinex","SOLUSD",1726750057950,7.1272,140.31,140.27,7.1287]
["bitfinex","SOLUSD",1726750058170,17.8146,140.34,140.26,17.8238]
["bitfinex","SOLUSD",1726750058549,7.1269,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1726750059171,7.127,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1726750059370,7.1266,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1726750059874,0.25098,140.33,140.26,17.8238]
["bitfinex","SOLUSD",1726750060756,0.25098,140.29,140.23,20.98973198]
["bitfinex","SOLUSD",1726750060981,7.1276,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1726750061786,7.25259,140.31,140.24,17.8258]
["bitfinex","SOLUSD",1726750062073,0.25098,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1726750062656,7.37858,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1726750062954,7.37858,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1726750063374,7.25379,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1726750063873,0.12549,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1726750065061,0.25098,140.3,140.27,7.129]
["bitfinex","SOLUSD",1726750065267,0.12549,140.31,140.26,17.8234]
["bitfinex","SOLUSD",1726750065471,0.12549,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1726750065980,7.1267,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1726750067268,7.127,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1726750069068,7.127,140.31,140.26,24.9528]
["bitfinex","SOLUSD",1726750069385,7.127,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1726750071466,0.12549,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1726750071665,7.25249,140.31,140.27,7.129]
["bitfinex","SOLUSD",1726750071979,7.37798,140.31,140.27,7.129]
["bitfinex","SOLUSD",1726750073084,0.12549,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1726750073492,7.1266,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1726750073493,0.2607279,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1726750073674,0.2607279,140.35,140.33,7.126]
["bitfinex","SOLUSD",1726750076592,0.2607279,140.35,140.32,24.9424]
["bitfinex","SOLUSD",1726750077092,7.3858279,140.35,140.32,17.8159]
["bitfinex","SOLUSD",1726750077584,0.2607279,140.35,140.32,17.8159]
["bitfinex","SOLUSD",1726750078981,0.2607279,140.35,140.32,24.9424]
["bitfinex","SOLUSD",1726750079166,0.2607279,140.35,140.32,39.19971302]
["bitfinex","SOLUSD",1726750079361,0.2607279,140.35,140.34,7.1255]
["bitfinex","SOLUSD",1726750079885,0.2607279,140.35,140.34,28.50931302]
["bitfinex","SOLUSD",1726750080085,0.2607279,140.35,140.34,45.01681302]
["bitfinex","SOLUSD",1726750080291,0.2607279,140.39,140.38,24.9323]
["bitfinex","SOLUSD",1726750081363,0.2607279,140.39,140.38,45.05779]
["bitfinex","SOLUSD",1726750081577,0.2607279,140.47,140.42,24.9251]
["bitfinex","SOLUSD",1726750082468,0.2607279,140.47,140.42,17.8037]
["bitfinex","SOLUSD",1726750082994,7.1196,140.46,140.42,17.8037]
["bitfinex","SOLUSD",1726750083204,7.3797279,140.47,140.42,24.9251]
["bitfinex","SOLUSD",1726750083494,0.2607279,140.47,140.42,24.9251]
["bitfinex","SOLUSD",1726750085186,2.04056862,140.47,140.4,15.904]
["bitfinex","SOLUSD",1726750085487,0.2607279,140.47,140.4,15.904]
["bitfinex","SOLUSD",1726750085869,7.1198,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1726750087275,0.2607279,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1726750088305,7.1196,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1726750088802,0.2607279,140.47,140.4,17.8054]
["bitfinex","SOLUSD",1726750089006,7.1195,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1726750089179,7.1195,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1726750089877,0.2607279,140.47,140.4,17.8054]
["bitfinex","SOLUSD",1726750089878,7.1201,140.45,140.4,17.8054]
["bitfinex","SOLUSD",1726750090077,0.2607279,140.47,140.4,17.8054]
["bitfinex","SOLUSD",1726750090298,7.1199,140.46,140.41,7.1215]
["bitfinex","SOLUSD",1726750090496,7.1204,140.45,140.4,17.8054]
["bitfinex","SOLUSD",1726750091008,7.1196,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1726750091302,7.1196,140.46,140.4,17.8054]
["bitfinex","SOLUSD",1726750091492,7.3817279,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1726750091984,7.3817279,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1726750092178,7.1217,140.42,140.37,24.9331]
["bitfinex","SOLUSD",1726750093178,7.8817279,140.43,140.38,7.1231]
["bitfinex","SOLUSD",1726750093804,0.7607279,140.43,140.39,17.8065]
["bitfinex","SOLUSD",1726750094014,0.7607279,140.43,140.4,7.1221]
["bitfinex","SOLUSD",1726750094184,0.7607279,140.43,140.39,17.8065]
["bitfinex","SOLUSD",1726750094185,0.7607279,140.43,140.39,24.9294]
["bitfinex","SOLUSD",1726750094807,7.8818279,140.43,140.39,17.8065]
["bitfinex","SOLUSD",1726750095274,7.1216,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1726750095479,7.1216,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1726750095787,0.7607279,140.43,140.39,21.38381302]
["bitfinex","SOLUSD",1726750095985,0.7607279,140.43,140.41,7.1215]
["bitfinex","SOLUSD",1726750096181,0.7607279,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1726750098733,0.7607279,140.43,140.41,7.1219]
["bitfinex","SOLUSD",1726750099006,0.7607279,140.43,140.4,24.9276]
["bitfinex","SOLUSD",1726750099209,0.7607279,140.43,140.4,17.8052]
["bitfinex","SOLUSD",1726750099705,7.8817279,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1726750099887,7.8817279,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1726750100088,0.7607279,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1726750100287,0.7607279,140.43,140.41,7.1218]
["bitfinex","SOLUSD",1726750100894,0.7607279,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1726750102402,0.7607279,140.43,140.41,7.1219]
["bitfinex","SOLUSD",1726750102625,0.7607279,140.43,140.4,17.806]
["bitfinex","SOLUSD",1726750103192,0.7607279,140.43,140.4,24.9284]
["bitfinex","SOLUSD",1726750104503,0.7607279,140.43,140.4,17.806]
["bitfinex","SOLUSD",1726750104810,0.7607279,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1726750107420,0.7607279,140.43,140.4,17.806]
["bitfinex","SOLUSD",1726750107911,7.1216,140.42,140.37,7.1236]
["bitfinex","SOLUSD",1726750108090,7.1216,140.42,140.36,53.4306]
["bitfinex","SOLUSD",1726750108292,0.7607279,140.43,140.38,17.8083]
["bitfinex","SOLUSD",1726750108293,7.8818279,140.43,140.38,17.8083]
["bitfinex","SOLUSD",1726750108493,7.1216,140.42,140.38,17.8083]
["bitfinex","SOLUSD",1726750109013,7.8818279,140.43,140.38,24.9314]
["bitfinex","SOLUSD",1726750109186,7.8818279,140.43,140.39,7.123]
["bitfinex","SOLUSD",1726750109600,0.7607279,140.43,140.39,7.123]
["bitfinex","SOLUSD",1726750109906,0.7607279,140.43,140.36,35.6205]
["bitfinex","SOLUSD",1726750109907,0.7607279,140.43,140.41,7.1219]
["bitfinex","SOLUSD",1726750110787,0.7607279,140.43,140.4,24.9281]
["bitfinex","SOLUSD",1726750112815,7.8819279,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1726750113815,0.7607279,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1726750114311,0.7607279,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1726750132235,0.7607279,140.43,140.42,27.49787]
["bitfinex","SOLUSD",1726750133636,0.7607279,140.43,140.42,27.1214]
["bitfinex","SOLUSD",1726750136921,0.7607279,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1726750137528,0.7607279,140.43,140.41,17.8046]
["bitfinex","SOLUSD",1726750138142,0.7607279,140.43,140.4,7.1221]
["bitfinex","SOLUSD",1726750141143,0.7607279,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1726750141645,0.7607279,140.43,140.4,17.8057]
["bitfinex","SOLUSD",1726750141839,0.7607279,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1726750144820,0.7607279,140.43,140.41,7.1218]
["bitfinex","SOLUSD",1726750145551,0.7607279,140.43,140.4,24.928]
["bitfinex","SOLUSD",1726750145753,16.5063279,140.43,140.4,24.928]
["bitfinex","SOLUSD",1726750146852,16.5063279,140.43,140.41,7.1216]
["bitfinex","SOLUSD",1726750147026,16.5063279,140.43,140.4,17.8057]
["bitfinex","SOLUSD",1726750147226,16.5063279,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1726750147845,0.7607279,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1726750149138,0.7607279,140.43,140.41,7.1218]
["bitfinex","SOLUSD",1726750149845,0.7607279,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1726750150034,0.7607279,140.43,140.41,7.1218]
["bitfinex","SOLUSD",1726750151342,0.7607279,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1726750152058,0.7607279,140.43,140.41,7.1218]
["bitfinex","SOLUSD",1726750153947,0.7607279,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1726750154348,0.7607279,140.43,140.41,7.1217]
["bitfinex","SOLUSD",1726750155555,0.7607279,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1726750159963,0.2607279,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1726750160255,0.2607279,140.43,140.4,17.8057]
["bitfinex","SOLUSD",1726750160768,7.3816279,140.43,140.39,14.5433559]
["bitfinex","SOLUSD",1726750161639,0.2607279,140.43,140.39,7.4205559]
["bitfinex","SOLUSD",1726750161836,15.6294,140.42,140.37,17.809]
["bitfinex","SOLUSD",1726750162560,8.74951081,140.41,140.34,25.23037128]
["bitfinex","SOLUSD",1726750162768,7.1235,140.38,140.34,25.23037128]
["bitfinex","SOLUSD",1726750163055,7.1231,140.39,140.34,24.9384]
["bitfinex","SOLUSD",1726750163432,0.12549,140.37,140.32,7.42179763]
["bitfinex","SOLUSD",1726750163629,7.1252,140.35,140.31,17.8169]
["bitfinex","SOLUSD",1726750163854,0.12549,140.37,140.31,17.8169]
["bitfinex","SOLUSD",1726750163855,7.24999,140.37,140.31,24.9439]
["bitfinex","SOLUSD",1726750164962,7.1247,140.36,140.31,24.9439]
["bitfinex","SOLUSD",1726750165851,0.25098,140.38,140.33,7.126]
["bitfinex","SOLUSD",1726750166054,7.37448,140.38,140.33,7.126]
["bitfinex","SOLUSD",1726750166362,22.38469,140.39,140.34,7.1253]
["bitfinex","SOLUSD",1726750166542,22.38469,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1726750166543,0.12549,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1726750166745,22.2592,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1726750168435,0.25098,140.38,140.33,17.8144]
["bitfinex","SOLUSD",1726750168668,7.1241,140.37,140.33,24.9403]
["bitfinex","SOLUSD",1726750169242,7.1241,140.37,140.33,17.8144]
["bitfinex","SOLUSD",1726750172360,7.1241,140.37,140.33,16.8144]
["bitfinex","SOLUSD",1726750173035,7.1241,140.37,140.33,23.9404]
["bitfinex","SOLUSD",1726750179774,7.1249,140.36,140.32,7.1261]
["bitfinex","SOLUSD",1726750180066,7.24959,140.37,140.33,7.126]
["bitfinex","SOLUSD",1726750181345,7.24929,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1726750181547,7.124,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1726750184549,7.24909,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1726750184769,15.1362,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1726750185159,22.2593,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1726750185469,22.2389,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1726750185648,22.2389,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1726750187188,22.2389,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1726750189984,22.2389,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1726750190875,15.1171,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1726750191073,15.1171,140.42,140.4,7.1224]
["bitfinex","SOLUSD",1726750191650,0.2607279,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1726750194876,0.2607279,140.43,140.35,17.8116]
["bitfinex","SOLUSD",1726750195202,7.1221,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1726750195377,7.1226,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1726750196196,7.1231,140.39,140.35,38.59734172]
["bitfinex","SOLUSD",1726750196985,7.1231,140.39,140.35,24.9364]
["bitfinex","SOLUSD",1726750197190,7.1231,140.39,140.34,13.66094172]
["bitfinex","SOLUSD",1726750197191,7.1235,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1726750197695,7.124,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1726750199397,7.1237,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1726750199898,7.1237,140.38,140.32,17.8156]
["bitfinex","SOLUSD",1726750200080,7.1237,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1726750200994,2.15739338,140.39,140.32,24.9421]
["bitfinex","SOLUSD",1726750201300,7.125,140.35,140.32,17.8156]
["bitfinex","SOLUSD",1726750201594,7.1256,140.34,140.31,7.39989338]
["bitfinex","SOLUSD",1726750201804,7.1256,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1726750202379,7.1251,140.35,140.31,7.127]
["bitfinex","SOLUSD",1726750204699,7.1256,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1726750205701,7.1256,140.34,140.29,24.9473]
["bitfinex","SOLUSD",1726750206071,6.25829,140.35,140.29,24.9473]
["bitfinex","SOLUSD",1726750206276,6.25829,140.35,140.28,7.67851748]
["bitfinex","SOLUSD",1726750206277,0.37647,140.32,140.28,7.67851748]
["bitfinex","SOLUSD",1726750206506,0.37647,140.32,140.28,0.2607279]
["bitfinex","SOLUSD",1726750207008,7.1277,140.3,140.28,0.2607279]
["bitfinex","SOLUSD",1726750207608,7.128,140.29,140.28,0.2607279]
["bitfinex","SOLUSD",1726750208109,7.1277,140.3,140.28,0.2607279]
["bitfinex","SOLUSD",1726750210308,7.128,140.29,140.28,0.2607279]
["bitfinex","SOLUSD",1726750210494,13.81309,140.29,140.28,0.2607279]
["bitfinex","SOLUSD",1726750210886,14.06407,140.29,140.28,0.2607279]
["bitfinex","SOLUSD",1726750211701,22.586,140.33,140.28,0.2607279]
["bitfinex","SOLUSD",1726750212608,7.1267,140.32,140.28,0.2607279]
["bitfinex","SOLUSD",1726750212801,22.586,140.33,140.28,0.2607279]
["bitfinex","SOLUSD",1726750212991,16.2518,140.33,140.28,39.43464405]
["bitfinex","SOLUSD",1726750213194,7.1246,140.36,140.31,7.127]
["bitfinex","SOLUSD",1726750213400,7.1246,140.36,140.32,7.1262]
["bitfinex","SOLUSD",1726750213786,28.8414,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1726750214509,7.1245,140.36,140.31,7.1265]
["bitfinex","SOLUSD",1726750216981,28.96699,140.37,140.32,7.1263]
["bitfinex","SOLUSD",1726750217507,7.1245,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1726750218515,28.96689,140.37,140.32,7.1263]
["bitfinex","SOLUSD",1726750219419,22.364,140.4,140.32,39.16871615]
["bitfinex","SOLUSD",1726750219592,22.364,140.4,140.34,21.35291615]
["bitfinex","SOLUSD",1726750219792,22.364,140.4,140.35,7.1246]
["bitfinex","SOLUSD",1726750219998,22.364,140.4,140.36,17.8109]
["bitfinex","SOLUSD",1726750220194,7.1231,140.39,140.35,7.1246]
["bitfinex","SOLUSD",1726750220514,22.364,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1726750221104,15.7541,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1726750221406,6.6775279,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1726750221407,13.7989279,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1726750221582,13.7989279,140.43,140.37,17.8095]
["bitfinex","SOLUSD",1726750221583,13.7989279,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1726750221783,0.2607279,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1726750221985,0.2607279,140.43,140.39,24.9298]
["bitfinex","SOLUSD",1726750222204,7.3816279,140.43,140.39,24.9298]
["bitfinex","SOLUSD",1726750222382,7.3816279,140.43,140.39,17.807]
["bitfinex","SOLUSD",1726750222799,7.1215,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1726750223008,7.1221,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1726750223214,0.2607279,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1726750223505,7.1215,140.42,140.38,7.1235]
["bitfinex","SOLUSD",1726750225093,7.3817279,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1726750225286,7.3817279,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1726750225287,0.2607279,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1726750225483,0.2607279,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1726750225722,0.2607279,140.43,140.41,24.9265]
["bitfinex","SOLUSD",1726750228004,0.2607279,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1726750228598,0.2607279,140.43,140.42,28.47431615]
["bitfinex","SOLUSD",1726750229318,0.2607279,140.43,140.42,114.33269615]
["bitfinex","SOLUSD",1726750229495,0.2607279,140.43,140.42,134.33269615]
["bitfinex","SOLUSD",1726750229819,0.5,140.44,140.43,7.1209]
["bitfinex","SOLUSD",1726750230289,0.5,140.44,140.43,7.24639]
["bitfinex","SOLUSD",1726750232210,0.5,140.44,140.43,27.49737]
["bitfinex","SOLUSD",1726750234500,0.5,140.44,140.43,27.24639]
["bitfinex","SOLUSD",1726750234705,0.5,140.44,140.43,20.0]
["bitfinex","SOLUSD",1726750234930,0.5,140.44,140.43,7.1209]
["bitfinex","SOLUSD",1726750246132,0.5,140.44,140.43,27.1209]
["bitfinex","SOLUSD",1726750247433,0.5,140.44,140.43,27.49737]
["bitfinex","SOLUSD",1726750248433,0.5,140.44,140.43,27.1209]
["bitfinex","SOLUSD",1726750254843,0.5,140.44,140.43,27.24639]
["bitfinex","SOLUSD",1726750255014,0.5,140.44,140.43,27.49737]
["bitfinex","SOLUSD",1726750255516,0.2607279,140.47,140.46,24.918]
["bitfinex","SOLUSD",1726750255718,0.2607279,140.47,140.46,46.39640615]
["bitfinex","SOLUSD",1726750255916,0.2607279,140.51,140.5,24.9109]
["bitfinex","SOLUSD",1726750263158,0.2607279,140.56,140.55,7.1149]
["bitfinex","SOLUSD",1726750265538,0.2607279,140.56,140.54,24.903]
["bitfinex","SOLUSD",1726750265926,0.2607279,140.56,140.55,7.1149]
["bitfinex","SOLUSD",1726750266532,0.2607279,140.56,140.54,17.7878]
["bitfinex","SOLUSD",1726750266533,0.2607279,140.56,140.54,24.903]
["bitfinex","SOLUSD",1726750268050,0.2607279,140.56,140.54,17.7878]
["bitfinex","SOLUSD",1726750268253,0.2607279,140.56,140.51,17.7914]
["bitfinex","SOLUSD",1726750268644,0.2607279,140.56,140.54,7.1153]
["bitfinex","SOLUSD",1726750269527,0.2607279,140.56,140.53,17.7894]
["bitfinex","SOLUSD",1726750269951,0.2607279,140.56,140.53,24.9052]
["bitfinex","SOLUSD",1726750270137,0.2607279,140.56,140.54,7.1152]
["bitfinex","SOLUSD",1726750270341,0.2607279,140.56,140.55,7.1149]
["bitfinex","SOLUSD",1726750270737,0.2607279,140.56,140.54,7.1152]
["bitfinex","SOLUSD",1726750271541,0.2607279,140.56,140.53,17.7894]
["bitfinex","SOLUSD",1726750271951,7.115,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1726750272149,7.115,140.55,140.5,81.42046966]
["bitfinex","SOLUSD",1726750272150,6.256,140.55,140.5,17.7926]
["bitfinex","SOLUSD",1726750272355,6.256,140.55,140.5,38.53746966]
["bitfinex","SOLUSD",1726750272356,13.371,140.55,140.5,38.53746966]
["bitfinex","SOLUSD",1726750273363,13.371,140.55,140.51,20.74466966]
["bitfinex","SOLUSD",1726750273657,0.2607279,140.56,140.52,31.41846966]
["bitfinex","SOLUSD",1726750273841,0.2607279,140.56,140.53,13.62786966]
["bitfinex","SOLUSD",1726750274165,0.2607279,140.56,140.54,7.1153]
["bitfinex","SOLUSD",1726750275354,0.2607279,140.56,140.55,7.1149]
["bitfinex","SOLUSD",1726750276876,0.2607279,140.56,140.55,48.40413646]
["bitfinex","SOLUSD",1726750277354,0.2607279,140.56,140.55,48.52962646]
["bitfinex","SOLUSD",1726750279533,0.2607279,140.56,140.55,48.78060646]
["bitfinex","SOLUSD",1726750279737,0.2607279,140.6,140.59,7.1128]
["bitfinex","SOLUSD",1726750279971,0.2607279,140.6,140.59,78.40203646]
["bitfinex","SOLUSD",1726750281147,0.2607279,140.6,140.59,28.40203646]
["bitfinex","SOLUSD",1726750281344,0.2607279,140.6,140.59,7.1128]
["bitfinex","SOLUSD",1726750281541,0.2607279,140.6,140.59,78.40203646]
["bitfinex","SOLUSD",1726750281969,0.2607279,140.6,140.59,98.77850646]
["bitfinex","SOLUSD",1726750282167,0.2607279,140.64,140.63,24.8879]
["bitfinex","SOLUSD",1726750282459,0.2607279,140.64,140.63,46.17713646]
["bitfinex","SOLUSD",1726750283952,15.2097,140.7,140.63,46.17713646]
["bitfinex","SOLUSD",1726750283953,7.1086,140.68,140.63,46.17713646]
["bitfinex","SOLUSD",1726750284157,0.0474489,140.64,140.63,46.17713646]
["bitfinex","SOLUSD",1726750286647,0.0474489,140.64,140.63,116.55360646]
["bitfinex","SOLUSD",1726750286857,0.0474489,140.64,140.63,152.10780646]
["bitfinex","SOLUSD",1726750287247,0.2873539,140.66,140.65,57.1098]
["bitfinex","SOLUSD",1726750287454,0.2873539,140.66,140.65,98.77550646]
["bitfinex","SOLUSD",1726750287744,0.2873539,140.66,140.65,98.65001646]
["bitfinex","SOLUSD",1726750288265,0.2873539,140.66,140.65,98.39903646]
["bitfinex","SOLUSD",1726750289441,0.2873539,140.66,140.65,77.1098]
["bitfinex","SOLUSD",1726750290663,0.2873539,140.66,140.65,27.1098]
["bitfinex","SOLUSD",1726750291047,0.2873539,140.66,140.64,7.1102]
["bitfinex","SOLUSD",1726750291450,0.2873539,140.66,140.63,17.7771]
["bitfinex","SOLUSD",1726750291977,7.1099,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1726750292478,7.1104,140.64,140.6,24.8926]
["bitfinex","SOLUSD",1726750293472,7.1104,140.64,140.6,17.7804]
["bitfinex","SOLUSD",1726750293651,7.1104,140.64,140.6,24.8926]
["bitfinex","SOLUSD",1726750293853,7.1099,140.65,140.6,24.8926]
["bitfinex","SOLUSD",1726750294056,7.1099,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1726750294251,0.2873539,140.66,140.63,7.1107]
["bitfinex","SOLUSD",1726750294978,0.2873539,140.66,140.65,7.1098]
["bitfinex","SOLUSD",1726750295277,0.2873539,140.66,140.65,48.39903646]
["bitfinex","SOLUSD",1726750296676,0.2873539,140.66,140.65,27.1098]
["bitfinex","SOLUSD",1726750297556,0.2873539,140.66,140.64,24.8849]
["bitfinex","SOLUSD",1726750298067,0.2873539,140.66,140.64,17.775]
["bitfinex","SOLUSD",1726750298450,0.2873539,140.66,140.63,7.1107]
["bitfinex","SOLUSD",1726750298675,0.2873539,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1726750298676,15.7115539,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1726750299349,15.7115539,140.66,140.63,17.7764]
["bitfinex","SOLUSD",1726750299556,15.7115539,140.66,140.64,7.11]
["bitfinex","SOLUSD",1726750299756,15.7115539,140.66,140.65,7.1098]
["bitfinex","SOLUSD",1726750301075,15.7115539,140.66,140.64,7.1102]
["bitfinex","SOLUSD",1726750301579,15.7115539,140.66,140.63,24.887]
["bitfinex","SOLUSD",1726750302057,22.8210539,140.66,140.62,7.111]
["bitfinex","SOLUSD",1726750304554,7.1099,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1726750304759,22.8210539,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1726750305365,7.1099,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1726750305785,22.8209539,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1726750307486,22.8209539,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1726750307688,15.7115539,140.66,140.63,7.1106]
["bitfinex","SOLUSD",1726750308591,15.7115539,140.66,140.64,7.1101]
["bitfinex","SOLUSD",1726750310780,15.7115539,140.66,140.63,7.1106]
["bitfinex","SOLUSD",1726750311698,15.7115539,140.66,140.64,7.1101]
["bitfinex","SOLUSD",1726750313091,15.7115539,140.66,140.63,7.1107]
["bitfinex","SOLUSD",1726750313294,22.8208539,140.66,140.62,24.8891]
["bitfinex","SOLUSD",1726750314067,7.1099,140.65,140.62,17.7779]
["bitfinex","SOLUSD",1726750314588,7.1099,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1726750314794,7.1109,140.63,140.59,24.8941]
["bitfinex","SOLUSD",1726750315390,7.1104,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1726750316393,7.1099,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1726750317199,7.1103,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1726750317572,7.1108,140.63,140.59,24.8941]
["bitfinex","SOLUSD",1726750318177,7.1105,140.64,140.59,24.8941]
["bitfinex","SOLUSD",1726750318777,7.1105,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1726750320480,1.77781939,140.63,140.56,7.40293803]
["bitfinex","SOLUSD",1726750320677,7.1122,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1726750320875,15.8008,140.6,140.56,17.7852]
["bitfinex","SOLUSD",1726750321680,7.1137,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1726750322874,7.113,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1726750323076,7.1134,140.58,140.53,24.9046]
["bitfinex","SOLUSD",1726750323380,7.1134,140.58,140.53,17.7889]
["bitfinex","SOLUSD",1726750323702,7.1134,140.58,140.54,7.115]
["bitfinex","SOLUSD",1726750323918,7.113,140.59,140.54,7.115]
["bitfinex","SOLUSD",1726750324384,22.9132,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1726750324590,22.9132,140.6,140.57,17.7844]
["bitfinex","SOLUSD",1726750324591,15.8008,140.6,140.57,17.7844]
["bitfinex","SOLUSD",1726750324775,22.4529,140.64,140.6,7.112]
["bitfinex","SOLUSD",1726750325178,22.4529,140.64,140.59,24.8945]
["bitfinex","SOLUSD",1726750325607,8.8887612,140.63,140.59,17.7818]
["bitfinex","SOLUSD",1726750325775,7.1114,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1726750325976,7.1118,140.61,140.56,44.8993]
["bitfinex","SOLUSD",1726750326189,7.1118,140.61,140.56,24.8993]
["bitfinex","SOLUSD",1726750326577,7.1125,140.6,140.56,24.8993]
["bitfinex","SOLUSD",1726750326878,7.113,140.59,140.56,17.7851]
["bitfinex","SOLUSD",1726750327082,7.113,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1726750327587,22.9173,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1726750327982,24.6957568,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1726750328185,7.1144,140.56,140.53,17.7888]
["bitfinex","SOLUSD",1726750328381,7.1138,140.58,140.53,24.9045]
["bitfinex","SOLUSD",1726750329595,8.89235842,140.58,140.53,24.9045]
["bitfinex","SOLUSD",1726750329804,8.89235842,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1726750331305,7.1138,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1726750333004,7.1139,140.57,140.53,24.9046]
["bitfinex","SOLUSD",1726750333207,7.1147,140.56,140.52,7.40634043]
["bitfinex","SOLUSD",1726750333380,8.89376588,140.55,140.51,7.1165]
["bitfinex","SOLUSD",1726750333580,8.89376588,140.55,140.5,17.7927]
["bitfinex","SOLUSD",1726750333581,8.89442724,140.54,140.5,17.7927]
["bitfinex","SOLUSD",1726750333779,23.345,140.54,140.5,24.91]
["bitfinex","SOLUSD",1726750334685,16.2296,140.54,140.5,24.91]
["bitfinex","SOLUSD",1726750336197,16.2296,140.54,140.5,17.7927]
["bitfinex","SOLUSD",1726750336415,9.14603435,140.53,140.49,0.2873539]
["bitfinex","SOLUSD",1726750336799,7.36698,140.53,140.49,7.4051539]
["bitfinex","SOLUSD",1726750339787,16.2296,140.54,140.49,0.2873539]
["bitfinex","SOLUSD",1726750339983,16.2296,140.54,140.51,17.7915]
["bitfinex","SOLUSD",1726750340178,16.2296,140.54,140.53,7.1159]
["bitfinex","SOLUSD",1726750340391,22.1396,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1726750340886,15.0254,140.57,140.53,17.7895]
["bitfinex","SOLUSD",1726750341187,15.0254,140.57,140.55,17.7867]
["bitfinex","SOLUSD",1726750342110,15.0254,140.57,140.55,24.9014]
["bitfinex","SOLUSD",1726750342696,15.0254,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1726750343393,22.1393,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1726750343715,22.1393,140.57,140.52,24.9066]
["bitfinex","SOLUSD",1726750344725,22.1393,140.57,140.52,25.0624391]
["bitfinex","SOLUSD",1726750344882,7.1149,140.55,140.52,17.9462391]
["bitfinex","SOLUSD",1726750345213,7.1144,140.56,140.52,25.0624391]
["bitfinex","SOLUSD",1726750345998,8.89377045,140.55,140.52,17.9462391]
["bitfinex","SOLUSD",1726750346611,1.77901007,140.54,140.52,0.1558391]
["bitfinex","SOLUSD",1726750347186,7.1149,140.55,140.52,0.1558391]
["bitfinex","SOLUSD",1726750347387,15.0254,140.57,140.52,0.1558391]
["bitfinex","SOLUSD",1726750347388,15.0254,140.57,140.56,7.1143]
["bitfinex","SOLUSD",1726750347618,15.0254,140.57,140.55,24.901]
["bitfinex","SOLUSD",1726750347984,15.0254,140.57,140.56,7.1143]
["bitfinex","SOLUSD",1726750348187,7.1119,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1726750348188,23.2209,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1726750348993,7.1124,140.6,140.55,24.9011]
["bitfinex","SOLUSD",1726750349206,7.1132,140.59,140.55,17.7863]
["bitfinex","SOLUSD",1726750349401,7.1132,140.59,140.52,17.9464391]
["bitfinex","SOLUSD",1726750349402,1.77862437,140.58,140.52,17.9464391]
["bitfinex","SOLUSD",1726750349606,7.1139,140.57,140.52,17.9464391]
["bitfinex","SOLUSD",1726750349812,7.23889,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1726750350114,7.23889,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1726750350319,0.25098,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1726750350524,0.12549,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1726750350697,7.1124,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1726750351311,23.34639,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1726750351619,16.109,140.61,140.56,17.7851]
["bitfinex","SOLUSD",1726750351922,16.109,140.61,140.58,7.1129]
["bitfinex","SOLUSD",1726750353205,16.109,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1726750356917,16.109,140.61,140.58,7.1131]
["bitfinex","SOLUSD",1726750357219,16.109,140.61,140.59,7.1128]
["bitfinex","SOLUSD",1726750357423,0.1077659,140.62,140.58,17.7826]
["bitfinex","SOLUSD",1726750358399,0.1077659,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1726750358717,0.1077659,140.62,140.6,7.1123]
["bitfinex","SOLUSD",1726750363425,0.1077659,140.62,140.59,7.1126]
["bitfinex","SOLUSD",1726750365624,0.1077659,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1726750380519,0.1077659,140.62,140.6,24.8921]
["bitfinex","SOLUSD",1726750381016,16.7618659,140.62,140.6,17.78]
["bitfinex","SOLUSD",1726750382537,7.1123,140.6,140.57,17.7839]
["bitfinex","SOLUSD",1726750382733,18.5399397,140.62,140.55,7.1147]
["bitfinex","SOLUSD",1726750382734,8.89141555,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1726750383035,0.12549,140.58,140.54,24.9031]
["bitfinex","SOLUSD",1726750383335,16.0371,140.57,140.52,0.1558391]
["bitfinex","SOLUSD",1726750383514,16.0371,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1726750384123,17.81595525,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1726750384426,24.92985525,140.57,140.52,7.2721391]
["bitfinex","SOLUSD",1726750384742,23.151,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1726750385243,16.0371,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1726750387534,16.0371,140.57,140.53,17.7888]
["bitfinex","SOLUSD",1726750387838,16.0371,140.57,140.56,7.1143]
["bitfinex","SOLUSD",1726750389736,16.0371,140.57,140.55,17.7865]
["bitfinex","SOLUSD",1726750389943,16.0371,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1726750390641,16.0371,140.57,140.54,7.1152]
["bitfinex","SOLUSD",1726750391137,16.0371,140.57,140.55,7.1148]
["bitfinex","SOLUSD",1726750391343,16.0615659,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1726750391836,16.0615659,140.62,140.59,17.7811]
["bitfinex","SOLUSD",1726750396123,17.8397063,140.62,140.59,17.7811]
["bitfinex","SOLUSD",1726750397240,24.9511063,140.62,140.56,24.9]
["bitfinex","SOLUSD",1726750397421,7.48847,140.61,140.56,24.9]
["bitfinex","SOLUSD",1726750397618,1.77838411,140.6,140.56,24.9]
["bitfinex","SOLUSD",1726750397819,7.48847,140.61,140.56,24.9]
["bitfinex","SOLUSD",1726750398023,7.1128,140.6,140.54,7.115]
["bitfinex","SOLUSD",1726750398219,0.37647,140.61,140.55,7.1148]
["bitfinex","SOLUSD",1726750398536,7.1139,140.57,140.53,17.7894]
["bitfinex","SOLUSD",1726750398730,15.8373,140.56,140.53,24.9053]
["bitfinex","SOLUSD",1726750399226,15.8373,140.56,140.53,17.7894]
["bitfinex","SOLUSD",1726750399552,22.9517,140.56,140.52,0.1558391]
["bitfinex","SOLUSD",1726750399851,24.7306427,140.56,140.52,0.1558391]
["bitfinex","SOLUSD",1726750400047,15.8373,140.56,140.52,7.2721391]
["bitfinex","SOLUSD",1726750401427,17.61624504,140.56,140.52,7.2721391]
["bitfinex","SOLUSD",1726750402723,24.73064504,140.56,140.52,7.2721391]
["bitfinex","SOLUSD",1726750404250,7.1149,140.55,140.52,0.1558391]
["bitfinex","SOLUSD",1726750404546,1.77907739,140.54,140.52,0.1558391]
["bitfinex","SOLUSD",1726750405053,7.1149,140.55,140.52,0.1558391]
["bitfinex","SOLUSD",1726750406629,22.9518,140.56,140.52,0.1558391]
["bitfinex","SOLUSD",1726750406828,15.8373,140.56,140.52,0.1558391]
["bitfinex","SOLUSD",1726750407046,15.8373,140.56,140.54,24.9028]
["bitfinex","SOLUSD",1726750407254,15.8373,140.56,140.54,17.7876]
["bitfinex","SOLUSD",1726750408353,15.8373,140.56,140.52,7.2720391]
["bitfinex","SOLUSD",1726750408652,22.9518,140.56,140.52,7.2720391]
["bitfinex","SOLUSD",1726750411157,22.9518,140.56,140.52,0.1558391]
["bitfinex","SOLUSD",1726750412254,2.15550709,140.55,140.52,0.1558391]
["bitfinex","SOLUSD",1726750412551,0.37647,140.55,140.52,0.1558391]
["bitfinex","SOLUSD",1726750413354,7.49167,140.55,140.52,0.1558391]
["bitfinex","SOLUSD",1726750414752,7.1154,140.54,140.52,0.1558391]
["bitfinex","SOLUSD",1726750415354,7.49147,140.55,140.52,0.1558391]
["bitfinex","SOLUSD",1726750416530,0.25098,140.55,140.52,7.2721391]
["bitfinex","SOLUSD",1726750416879,22.9518,140.56,140.52,7.2721391]
["bitfinex","SOLUSD",1726750417751,15.8373,140.56,140.52,17.9462391]
["bitfinex","SOLUSD",1726750418558,15.8373,140.56,140.54,7.1153]
["bitfinex","SOLUSD",1726750418760,15.8373,140.56,140.53,7.1157]
["bitfinex","SOLUSD",1726750419353,24.73050356,140.56,140.52,25.0624391]
["bitfinex","SOLUSD",1726750419672,7.115,140.55,140.52,25.0626391]
["bitfinex","SOLUSD",1726750420450,17.61610356,140.56,140.52,25.0626391]
["bitfinex","SOLUSD",1726750420451,22.9518,140.56,140.52,25.0626391]
["bitfinex","SOLUSD",1726750420651,1.77895298,140.57,140.52,0.1558391]
["bitfinex","SOLUSD",1726750420875,16.3633,140.59,140.57,7.1137]
["bitfinex","SOLUSD",1726750421172,16.3633,140.59,140.57,7.1134]
["bitfinex","SOLUSD",1726750421376,6.3152,140.61,140.57,7.1134]
["bitfinex","SOLUSD",1726750422474,23.5109659,140.62,140.57,7.1134]
["bitfinex","SOLUSD",1726750424278,7.36298,140.61,140.57,7.1134]
["bitfinex","SOLUSD",1726750424862,7.36298,140.61,140.56,24.8996]
["bitfinex","SOLUSD",1726750425755,7.36298,140.61,140.56,21.9996]
["bitfinex","SOLUSD",1726750426488,7.1128,140.6,140.56,14.8853]
["bitfinex","SOLUSD",1726750426679,7.1128,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1726750426680,7.1128,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1726750429379,7.36328,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1726750429670,0.25098,140.61,140.57,7.1134]
["bitfinex","SOLUSD",1726750431359,7.36278,140.61,140.57,7.1134]
["bitfinex","SOLUSD",1726750435478,7.1124,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1726750436964,1.77834272,140.59,140.56,7.1142]
["bitfinex","SOLUSD",1726750437187,0.25098,140.61,140.53,20.0]
["bitfinex","SOLUSD",1726750437489,0.12549,140.6,140.53,20.0]
["bitfinex","SOLUSD",1726750437781,7.113,140.59,140.55,7.1145]
["bitfinex","SOLUSD",1726750438594,0.12549,140.6,140.54,17.7882]
["bitfinex","SOLUSD",1726750438595,7.1133,140.58,140.54,24.9034]
["bitfinex","SOLUSD",1726750438772,0.12549,140.6,140.54,17.7882]
["bitfinex","SOLUSD",1726750439163,7.1131,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1726750440684,7.1133,140.58,140.54,24.9034]
["bitfinex","SOLUSD",1726750441269,8.89255804,140.57,140.54,17.7882]
["bitfinex","SOLUSD",1726750441572,7.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1726750441981,7.1134,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1726750442376,7.1134,140.58,140.52,0.1558391]
["bitfinex","SOLUSD",1726750442377,0.12549,140.58,140.52,0.1558391]
["bitfinex","SOLUSD",1726750442566,0.25098,140.58,140.52,0.1558391]
["bitfinex","SOLUSD",1726750442766,16.20749,140.57,140.52,0.1558391]
["bitfinex","SOLUSD",1726750442987,7.1147,140.56,140.52,0.1558391]
["bitfinex","SOLUSD",1726750443180,7.1147,140.56,140.52,7.2720391]
["bitfinex","SOLUSD",1726750446183,16.082,140.57,140.53,7.1156]
["bitfinex","SOLUSD",1726750446387,16.082,140.57,140.54,7.115]
["bitfinex","SOLUSD",1726750446581,7.1124,140.6,140.53,17.7894]
["bitfinex","SOLUSD",1726750446776,15.3546,140.61,140.53,21.30380169]
["bitfinex","SOLUSD",1726750446982,15.3546,140.61,140.58,7.1129]
["bitfinex","SOLUSD",1726750447195,0.1077659,140.62,140.6,7.1123]
["bitfinex","SOLUSD",1726750450201,0.1077659,140.62,140.59,17.7818]
["bitfinex","SOLUSD",1726750450407,7.2190659,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1726750451083,0.1077659,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1726750451289,0.1077659,140.62,140.59,7.1127]
["bitfinex","SOLUSD",1726750451505,0.1077659,140.62,140.6,7.1123]
["bitfinex","SOLUSD",1726750452800,0.1077659,140.62,140.58,24.8963]
["bitfinex","SOLUSD",1726750453015,7.2194659,140.62,140.58,24.8963]
["bitfinex","SOLUSD",1726750456381,0.1077659,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1726750459029,0.1077659,140.62,140.6,7.1123]
["bitfinex","SOLUSD",1726750460895,0.1077659,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1726750463612,0.1077659,140.62,140.6,24.8925]
["bitfinex","SOLUSD",1726750464708,0.1077659,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1726750468911,0.1077659,140.62,140.6,24.8928]
["bitfinex","SOLUSD",1726750470712,0.1077659,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1726750471988,0.1077659,140.62,140.61,20.71916011]
["bitfinex","SOLUSD",1726750474689,0.1077659,140.62,140.61,40.71916011]
["bitfinex","SOLUSD",1726750474889,0.1077659,140.62,140.61,41.09563011]
["bitfinex","SOLUSD",1726750475716,0.1077659,140.62,140.61,27.1118]
["bitfinex","SOLUSD",1726750475914,0.1077659,140.62,140.61,40.71916011]
["bitfinex","SOLUSD",1726750482008,0.1077659,140.62,140.61,40.97014011]
["bitfinex","SOLUSD",1726750483416,0.1077659,140.62,140.61,41.09563011]
["bitfinex","SOLUSD",1726750483804,0.263605,140.67,140.66,24.8826]
["bitfinex","SOLUSD",1726750485398,0.263605,140.67,140.66,38.48996011]
["bitfinex","SOLUSD",1726750485602,0.263605,140.67,140.66,58.48996011]
["bitfinex","SOLUSD",1726750494046,0.263605,140.67,140.66,44.8826]
["bitfinex","SOLUSD",1726750494230,0.263605,140.67,140.66,58.48996011]
["bitfinex","SOLUSD",1726750500124,0.263605,140.67,140.66,24.8826]
["bitfinex","SOLUSD",1726750500638,0.263605,140.67,140.66,17.7733]
["bitfinex","SOLUSD",1726750502334,0.263605,140.67,140.66,24.8826]
["bitfinex","SOLUSD",1726750502839,0.263605,140.67,140.66,38.48996011]
["bitfinex","SOLUSD",1726750503419,0.263605,140.67,140.66,24.8826]
["bitfinex","SOLUSD",1726750504335,0.263605,140.75,140.66,24.8826]
["bitfinex","SOLUSD",1726750504336,0.37647,140.76,140.66,17.7733]
["bitfinex","SOLUSD",1726750504645,2.15337252,140.76,140.66,24.8823]
["bitfinex","SOLUSD",1726750504820,0.37647,140.76,140.66,24.8823]
["bitfinex","SOLUSD",1726750505142,0.37647,140.76,140.67,7.1088]
["bitfinex","SOLUSD",1726750505640,17.7634,140.74,140.68,7.1083]
["bitfinex","SOLUSD",1726750505938,57.34231371,140.81,140.68,31.37776011]
["bitfinex","SOLUSD",1726750506148,7.1054,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1726750506438,17.76,140.77,140.7,7.1072]
["bitfinex","SOLUSD",1726750506439,7.1049,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1726750506640,7.1044,140.76,140.72,7.106]
["bitfinex","SOLUSD",1726750506816,7.1044,140.76,140.71,24.873]
["bitfinex","SOLUSD",1726750507019,7.1049,140.75,140.71,24.873]
["bitfinex","SOLUSD",1726750507220,7.1049,140.75,140.71,17.7664]
["bitfinex","SOLUSD",1726750508244,16.1919,140.76,140.71,31.37376011]
["bitfinex","SOLUSD",1726750508452,16.1919,140.76,140.73,7.1054]
["bitfinex","SOLUSD",1726750508746,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1726750509120,7.1029,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1726750509333,7.1033,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1726750509541,7.1033,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1726750512045,7.1039,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1726750513444,7.1047,140.75,140.71,24.8731]
["bitfinex","SOLUSD",1726750513622,7.1043,140.76,140.71,24.8731]
["bitfinex","SOLUSD",1726750514445,7.1043,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1726750514630,7.1038,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1726750515724,7.1042,140.76,140.71,17.7664]
["bitfinex","SOLUSD",1726750517357,7.1042,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1726750517948,7.1042,140.76,140.71,24.873]
["bitfinex","SOLUSD",1726750518445,7.1049,140.75,140.71,24.873]
["bitfinex","SOLUSD",1726750519024,7.1049,140.75,140.71,17.7664]
["bitfinex","SOLUSD",1726750519231,7.1061,140.73,140.68,17.820669]
["bitfinex","SOLUSD",1726750519731,7.1053,140.74,140.68,17.820669]
["bitfinex","SOLUSD",1726750519936,7.1053,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1726750520129,22.6137,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1726750520646,15.5088,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1726750520849,32.8949,140.79,140.72,17.7654]
["bitfinex","SOLUSD",1726750521028,32.8949,140.79,140.72,24.8717]
["bitfinex","SOLUSD",1726750521429,7.1046,140.76,140.72,17.7654]
["bitfinex","SOLUSD",1726750521948,7.1048,140.75,140.72,17.7654]
["bitfinex","SOLUSD",1726750522148,7.1044,140.76,140.72,17.7654]
["bitfinex","SOLUSD",1726750523734,7.1044,140.76,140.72,24.8714]
["bitfinex","SOLUSD",1726750524527,32.8949,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1726750524528,7.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1726750525851,7.1033,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1726750526438,15.1372,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1726750526439,7.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1726750526946,7.1038,140.77,140.72,24.8715]
["bitfinex","SOLUSD",1726750527356,7.1043,140.76,140.72,24.8715]
["bitfinex","SOLUSD",1726750527653,7.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1726750528248,7.1033,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1726750529034,7.1029,140.79,140.74,24.868]
["bitfinex","SOLUSD",1726750529458,7.1033,140.78,140.74,24.868]
["bitfinex","SOLUSD",1726750531574,7.1029,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1726750531761,0.2483965,140.8,140.76,17.7595]
["bitfinex","SOLUSD",1726750532060,0.2483965,140.8,140.76,38.47096011]
["bitfinex","SOLUSD",1726750532252,0.2483965,140.8,140.76,24.8636]
["bitfinex","SOLUSD",1726750534044,7.3507965,140.8,140.76,24.8636]
["bitfinex","SOLUSD",1726750535266,7.1028,140.79,140.76,17.7595]
["bitfinex","SOLUSD",1726750537045,7.3509965,140.8,140.76,17.7595]
["bitfinex","SOLUSD",1726750537247,7.3509965,140.8,140.76,24.8637]
["bitfinex","SOLUSD",1726750537647,7.1028,140.79,140.76,17.7595]
["bitfinex","SOLUSD",1726750537843,7.3507965,140.8,140.76,24.8637]
["bitfinex","SOLUSD",1726750539667,7.1028,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1726750540864,7.1029,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1726750541651,7.3506965,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1726750542169,7.1028,140.79,140.75,38.47376011]
["bitfinex","SOLUSD",1726750542356,7.1028,140.79,140.75,24.8664]
["bitfinex","SOLUSD",1726750548953,7.3507965,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1726750549545,7.3507965,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1726750549769,7.3507965,140.8,140.76,20.71146011]
["bitfinex","SOLUSD",1726750550073,7.3507965,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1726750550250,0.2483965,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1726750551646,7.3505965,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1726750552562,7.3505965,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1726750553252,7.1028,140.79,140.75,24.8664]
["bitfinex","SOLUSD",1726750554378,7.3507965,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1726750555552,7.1028,140.79,140.75,24.8664]
["bitfinex","SOLUSD",1726750556470,0.2483965,140.8,140.74,27.1052]
["bitfinex","SOLUSD",1726750556678,7.1034,140.78,140.74,27.1052]
["bitfinex","SOLUSD",1726750557552,7.1041,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1726750557862,7.1058,140.73,140.7,7.42939245]
["bitfinex","SOLUSD",1726750558064,7.1058,140.73,140.69,24.8761]
["bitfinex","SOLUSD",1726750558473,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1726750559871,0.37647,140.76,140.7,20.0]
["bitfinex","SOLUSD",1726750560072,7.1059,140.73,140.7,20.0]
["bitfinex","SOLUSD",1726750560272,7.1054,140.74,140.7,20.0]
["bitfinex","SOLUSD",1726750560460,7.1058,140.73,140.7,20.0]
["bitfinex","SOLUSD",1726750560661,7.1058,140.73,140.69,17.7684]
["bitfinex","SOLUSD",1726750560876,7.1064,140.72,140.68,7.158769]
["bitfinex","SOLUSD",1726750561081,7.1064,140.72,140.68,0.050669]
["bitfinex","SOLUSD",1726750561082,1.77666155,140.72,140.68,0.050669]
["bitfinex","SOLUSD",1726750561260,7.1078,140.69,140.68,0.050669]
["bitfinex","SOLUSD",1726750561597,13.73917,140.69,140.68,0.050669]
["bitfinex","SOLUSD",1726750561779,13.73917,140.69,140.63,0.2990655]
["bitfinex","SOLUSD",1726750561780,7.1103,140.64,140.63,0.2990655]
["bitfinex","SOLUSD",1726750562562,7.1099,140.65,140.63,0.2990655]
["bitfinex","SOLUSD",1726750564785,22.3098,140.69,140.63,0.2990655]
["bitfinex","SOLUSD",1726750564966,22.3098,140.69,140.64,7.1098]
["bitfinex","SOLUSD",1726750565166,16.0549,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1726750565883,23.1627,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1726750566672,16.0549,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1726750566979,16.0549,140.69,140.64,7.259061]
["bitfinex","SOLUSD",1726750567682,23.1628,140.69,140.64,7.259061]
["bitfinex","SOLUSD",1726750567885,0.37647,140.68,140.64,7.259061]
["bitfinex","SOLUSD",1726750568084,0.37647,140.68,140.64,0.148761]
["bitfinex","SOLUSD",1726750568259,7.48517,140.68,140.64,0.148761]
["bitfinex","SOLUSD",1726750568992,16.0549,140.69,140.65,17.774]
["bitfinex","SOLUSD",1726750569162,16.0549,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1726750569589,28.6331,140.73,140.68,7.1083]
["bitfinex","SOLUSD",1726750569886,28.6331,140.73,140.67,17.7713]
["bitfinex","SOLUSD",1726750569887,0.12549,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1726750570084,21.527,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1726750571392,0.12549,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1726750571878,15.2045,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1726750572489,15.2045,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1726750572685,15.217354,140.76,140.71,17.7663]
["bitfinex","SOLUSD",1726750573195,15.217354,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1726750573688,0.111254,140.76,140.75,7.1047]
["bitfinex","SOLUSD",1726750574681,0.111254,140.76,140.73,24.8692]
["bitfinex","SOLUSD",1726750575169,0.111254,140.76,140.74,7.1052]
["bitfinex","SOLUSD",1726750576503,0.111254,140.76,140.75,7.1047]
["bitfinex","SOLUSD",1726750578088,0.111254,140.76,140.74,7.1052]
["bitfinex","SOLUSD",1726750578289,0.111254,140.76,140.75,7.1047]
["bitfinex","SOLUSD",1726750580905,0.111254,140.76,140.75,27.1047]
["bitfinex","SOLUSD",1726750587001,0.111254,140.76,140.75,48.37365493]
["bitfinex","SOLUSD",1726750589788,0.111254,140.76,140.75,98.37365493]
["bitfinex","SOLUSD",1726750590183,0.111254,140.76,140.75,104.87465493]
["bitfinex","SOLUSD",1726750590383,0.111254,140.76,140.75,105.12563493]
["bitfinex","SOLUSD",1726750593903,0.111254,140.76,140.75,97.4336479]
["bitfinex","SOLUSD",1726750594129,0.111254,140.76,140.75,33.6057]
["bitfinex","SOLUSD",1726750594408,0.111254,140.76,140.75,27.1826679]
["bitfinex","SOLUSD",1726750595786,0.111254,140.76,140.75,47.1826679]
["bitfinex","SOLUSD",1726750596190,0.111254,140.76,140.75,97.4336479]
["bitfinex","SOLUSD",1726750596894,0.111254,140.76,140.75,97.1826679]
["bitfinex","SOLUSD",1726750597090,0.111254,140.76,140.75,40.6816679]
["bitfinex","SOLUSD",1726750598008,0.111254,140.76,140.75,90.6816679]
["bitfinex","SOLUSD",1726750602007,0.111254,140.76,140.75,40.6816679]
["bitfinex","SOLUSD",1726750603487,0.111254,140.76,140.75,27.1047]
["bitfinex","SOLUSD",1726750603693,0.111254,140.76,140.75,40.6816679]
["bitfinex","SOLUSD",1726750603994,0.111254,140.76,140.75,27.1047]
["bitfinex","SOLUSD",1726750605207,0.111254,140.76,140.75,7.1047]
["bitfinex","SOLUSD",1726750606112,0.111254,140.76,140.75,20.6816679]
["bitfinex","SOLUSD",1726750606906,0.111254,140.76,140.75,40.6816679]
["bitfinex","SOLUSD",1726750608209,0.111254,140.76,140.75,27.1047]
["bitfinex","SOLUSD",1726750608416,0.111254,140.76,140.75,20.6816679]
["bitfinex","SOLUSD",1726750608589,0.111254,140.76,140.75,40.6816679]
["bitfinex","SOLUSD",1726750610412,0.111254,140.76,140.75,90.6816679]
["bitfinex","SOLUSD",1726750612515,0.111254,140.76,140.75,90.9326479]
["bitfinex","SOLUSD",1726750614418,0.111254,140.76,140.75,90.6816679]
["bitfinex","SOLUSD",1726750617222,0.111254,140.76,140.75,27.1047]
["bitfinex","SOLUSD",1726750622331,0.111254,140.76,140.75,90.6816679]
["bitfinex","SOLUSD",1726750622620,0.111254,140.76,140.75,99.6571431]
["bitfinex","SOLUSD",1726750622990,0.111254,140.76,140.75,90.6816679]
["bitfinex","SOLUSD",1726750624711,0.260015,140.8,140.79,24.8596]
["bitfinex","SOLUSD",1726750625018,0.260015,140.8,140.79,58.4365679]
["bitfinex","SOLUSD",1726750625204,0.260015,140.8,140.79,108.8130379]
["bitfinex","SOLUSD",1726750625523,0.260015,140.8,140.79,108.6875479]
["bitfinex","SOLUSD",1726750626797,0.260015,140.8,140.79,95.11058]
["bitfinex","SOLUSD",1726750626998,0.260015,140.8,140.79,108.6875479]
["bitfinex","SOLUSD",1726750627212,0.260015,140.8,140.79,108.4365679]
["bitfinex","SOLUSD",1726750628217,0.260015,140.8,140.79,108.5620579]
["bitfinex","SOLUSD",1726750629232,0.260015,140.8,140.79,108.4365679]
["bitfinex","SOLUSD",1726750630231,0.260015,140.8,140.79,108.6875479]
["bitfinex","SOLUSD",1726750630411,0.260015,140.8,140.79,108.8130379]
["bitfinex","SOLUSD",1726750630745,0.260015,140.84,140.83,24.8525]
["bitfinex","SOLUSD",1726750631025,0.260015,140.84,140.83,38.4294679]
["bitfinex","SOLUSD",1726750631830,0.260015,140.84,140.83,58.4294679]
["bitfinex","SOLUSD",1726750632005,1.5e-05,140.84,140.83,108.4294679]
["bitfinex","SOLUSD",1726750635434,1.5e-05,140.84,140.83,108.6804479]
["bitfinex","SOLUSD",1726750636140,1.5e-05,140.84,140.83,108.8059379]
["bitfinex","SOLUSD",1726750637439,0.260015,140.89,140.88,24.8437]
["bitfinex","SOLUSD",1726750637741,0.260015,140.89,140.88,58.4206679]
["bitfinex","SOLUSD",1726750638234,0.260015,140.89,140.88,44.8437]
["bitfinex","SOLUSD",1726750638646,0.260015,140.89,140.88,24.8437]
["bitfinex","SOLUSD",1726750640840,0.260015,140.89,140.88,17.7455]
["bitfinex","SOLUSD",1726750641038,0.260015,140.89,140.87,7.0986]
["bitfinex","SOLUSD",1726750643139,0.260015,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1726750644642,0.260015,140.89,140.87,24.8449]
["bitfinex","SOLUSD",1726750644943,0.260015,140.89,140.87,17.7463]
["bitfinex","SOLUSD",1726750645113,0.260015,140.89,140.87,24.8449]
["bitfinex","SOLUSD",1726750645833,0.260015,140.89,140.87,17.7463]
["bitfinex","SOLUSD",1726750647029,0.260015,140.89,140.87,24.8447]
["bitfinex","SOLUSD",1726750647938,0.260015,140.89,140.87,17.7463]
["bitfinex","SOLUSD",1726750648616,0.12549,140.88,140.83,17.7506]
["bitfinex","SOLUSD",1726750649024,7.22409,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1726750649541,13.6356,140.87,140.83,24.8513]
["bitfinex","SOLUSD",1726750650629,6.5366,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1726750650829,6.5366,140.87,140.85,7.0995]
["bitfinex","SOLUSD",1726750651316,0.260015,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1726750651921,0.260015,140.89,140.87,7.0987]
["bitfinex","SOLUSD",1726750652420,0.260015,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1726750653936,0.260015,140.89,140.88,40.6751679]
["bitfinex","SOLUSD",1726750655445,0.260015,140.89,140.88,20.6751679]
["bitfinex","SOLUSD",1726750655641,0.260015,140.89,140.88,40.6751679]
["bitfinex","SOLUSD",1726750658245,0.260015,140.89,140.88,90.6751679]
["bitfinex","SOLUSD",1726750658451,0.260015,140.89,140.88,90.9261479]
["bitfinex","SOLUSD",1726750659850,0.260015,140.89,140.88,91.0516379]
["bitfinex","SOLUSD",1726750660446,0.260015,140.93,140.92,58.4136679]
["bitfinex","SOLUSD",1726750661044,0.260015,140.93,140.92,44.8367]
["bitfinex","SOLUSD",1726750662954,0.260015,140.93,140.92,58.4136679]
["bitfinex","SOLUSD",1726750664352,0.260015,140.93,140.92,44.8367]
["bitfinex","SOLUSD",1726750664541,0.260015,140.93,140.92,17.7405]
["bitfinex","SOLUSD",1726750665438,0.260015,140.93,140.92,24.8367]
["bitfinex","SOLUSD",1726750667441,0.260015,140.93,140.92,58.4136679]
["bitfinex","SOLUSD",1726750669845,0.260015,140.93,140.92,108.4136679]
["bitfinex","SOLUSD",1726750670556,0.260015,140.93,140.92,108.7901379]
["bitfinex","SOLUSD",1726750671065,0.260015,140.93,140.92,108.6646479]
["bitfinex","SOLUSD",1726750675539,0.260015,140.93,140.92,44.8367]
["bitfinex","SOLUSD",1726750676046,0.260015,140.93,140.92,58.4136679]
["bitfinex","SOLUSD",1726750676744,0.260015,140.93,140.92,108.4136679]
["bitfinex","SOLUSD",1726750677462,0.260015,140.93,140.92,108.7901379]
["bitfinex","SOLUSD",1726750677846,0.260015,140.93,140.92,108.5391579]
["bitfinex","SOLUSD",1726750678371,0.260015,140.93,140.92,108.6646479]
["bitfinex","SOLUSD",1726750680071,0.260015,140.93,140.92,108.7901379]
["bitfinex","SOLUSD",1726750680366,0.260015,140.97,140.96,24.8297]
["bitfinex","SOLUSD",1726750680564,0.260015,140.97,140.96,38.4066679]
["bitfinex","SOLUSD",1726750680862,0.260015,140.97,140.96,24.8297]
["bitfinex","SOLUSD",1726750681963,36.14758403,141.0,140.96,24.8297]
["bitfinex","SOLUSD",1726750681964,0.3420648,140.98,140.96,24.8297]
["bitfinex","SOLUSD",1726750682167,0.3420648,140.98,140.93,17.7388]
["bitfinex","SOLUSD",1726750682168,7.0938,140.97,140.93,17.7388]
["bitfinex","SOLUSD",1726750682667,7.0937,140.97,140.93,17.7388]
["bitfinex","SOLUSD",1726750683170,7.0937,140.97,140.93,24.8343]
["bitfinex","SOLUSD",1726750683950,7.4353648,140.98,140.93,24.8343]
["bitfinex","SOLUSD",1726750684865,16.3268,140.96,140.93,24.8343]
["bitfinex","SOLUSD",1726750685074,16.3268,140.96,140.93,17.7388]
["bitfinex","SOLUSD",1726750685443,16.3268,140.96,140.93,24.8345]
["bitfinex","SOLUSD",1726750686475,7.0952,140.94,140.9,17.7422]
["bitfinex","SOLUSD",1726750686846,16.3268,140.96,140.9,17.7422]
["bitfinex","SOLUSD",1726750687158,16.3268,140.96,140.92,17.7398]
["bitfinex","SOLUSD",1726750687559,16.3268,140.96,140.92,24.8358]
["bitfinex","SOLUSD",1726750687758,16.3268,140.96,140.95,7.0947]
["bitfinex","SOLUSD",1726750688070,16.3268,140.96,140.94,24.8323]
["bitfinex","SOLUSD",1726750688261,16.3268,140.96,140.94,17.7373]
["bitfinex","SOLUSD",1726750688451,16.3268,140.96,140.93,7.0953]
["bitfinex","SOLUSD",1726750688652,16.3268,140.96,140.92,7.096]
["bitfinex","SOLUSD",1726750689049,23.4211,140.96,140.92,7.096]
["bitfinex","SOLUSD",1726750690972,23.4211,140.96,140.91,24.8378]
["bitfinex","SOLUSD",1726750691476,23.4211,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1726750693071,7.0952,140.94,140.89,20.0]
["bitfinex","SOLUSD",1726750693378,0.37647,140.95,140.9,7.0967]
["bitfinex","SOLUSD",1726750693582,2.15055682,140.95,140.9,7.0967]
["bitfinex","SOLUSD",1726750694260,7.0952,140.94,140.9,7.0967]
["bitfinex","SOLUSD",1726750694785,1.77408697,140.93,140.88,24.8424]
["bitfinex","SOLUSD",1726750694982,7.0963,140.92,140.88,17.7447]
["bitfinex","SOLUSD",1726750695170,16.3331,140.91,140.88,17.7447]
["bitfinex","SOLUSD",1726750695680,18.10751515,140.91,140.85,17.7485]
["bitfinex","SOLUSD",1726750695865,0.37647,140.9,140.85,17.7485]
["bitfinex","SOLUSD",1726750696065,0.37647,140.9,140.83,7.2948388]
["bitfinex","SOLUSD",1726750696066,7.0983,140.88,140.83,7.2948388]
["bitfinex","SOLUSD",1726750696387,7.0983,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1726750696684,7.0979,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1726750697074,7.0983,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1726750698384,16.3331,140.91,140.84,13.5769679]
["bitfinex","SOLUSD",1726750698682,7.22299,140.9,140.86,17.7471]
["bitfinex","SOLUSD",1726750698872,1.77474585,140.89,140.83,20.1942388]
["bitfinex","SOLUSD",1726750699065,7.0986,140.88,140.83,25.0459388]
["bitfinex","SOLUSD",1726750699273,7.0988,140.87,140.83,25.0459388]
["bitfinex","SOLUSD",1726750699465,7.0984,140.88,140.83,25.0459388]
["bitfinex","SOLUSD",1726750702098,7.0984,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1726750703089,0.12549,140.89,140.83,17.9453388]
["bitfinex","SOLUSD",1726750703090,7.0977,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1726750703291,0.12549,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1726750703460,16.3331,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1726750703461,23.4302,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1726750704486,7.0972,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1726750705276,16.45859,140.91,140.85,17.749]
["bitfinex","SOLUSD",1726750705277,16.45859,140.91,140.88,7.0982]
["bitfinex","SOLUSD",1726750705465,16.3331,140.91,140.85,17.749]
["bitfinex","SOLUSD",1726750705669,23.4299,140.91,140.87,7.0983]
["bitfinex","SOLUSD",1726750708889,25.20434006,140.91,140.87,7.0983]
["bitfinex","SOLUSD",1726750709594,23.4299,140.91,140.87,7.0983]
["bitfinex","SOLUSD",1726750710495,23.4299,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1726750710698,7.0983,140.88,140.85,17.749]
["bitfinex","SOLUSD",1726750710991,0.12549,140.89,140.85,17.749]
["bitfinex","SOLUSD",1726750711599,7.22359,140.89,140.85,17.749]
["bitfinex","SOLUSD",1726750712988,7.22359,140.89,140.85,24.8486]
["bitfinex","SOLUSD",1726750713567,7.22279,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1726750713767,23.4299,140.91,140.87,7.0984]
["bitfinex","SOLUSD",1726750713971,16.3331,140.91,140.87,17.7464]
["bitfinex","SOLUSD",1726750714385,16.3331,140.91,140.87,24.8449]
["bitfinex","SOLUSD",1726750714872,18.10749032,140.91,140.87,17.7464]
["bitfinex","SOLUSD",1726750715075,0.37647,140.9,140.84,17.7497]
["bitfinex","SOLUSD",1726750715591,7.47397,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1726750715802,7.0977,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1726750716279,0.37647,140.9,140.83,0.1942388]
["bitfinex","SOLUSD",1726750716600,7.0991,140.87,140.83,7.2949388]
["bitfinex","SOLUSD",1726750716973,1.77493956,140.86,140.83,7.2949388]
["bitfinex","SOLUSD",1726750717174,7.0991,140.87,140.83,7.2949388]
["bitfinex","SOLUSD",1726750726201,7.0984,140.88,140.83,7.2949388]
["bitfinex","SOLUSD",1726750726500,7.0984,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1726750729005,7.0988,140.87,140.83,25.0464388]
["bitfinex","SOLUSD",1726750733702,7.0984,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1726750733999,0.12549,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1726750734389,7.22419,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1726750734799,7.22419,140.87,140.83,25.0463388]
["bitfinex","SOLUSD",1726750737708,8.87428077,140.86,140.83,0.1942388]
["bitfinex","SOLUSD",1726750738383,7.0993,140.86,140.83,0.1942388]
["bitfinex","SOLUSD",1726750739209,0.12549,140.87,140.83,0.1942388]
["bitfinex","SOLUSD",1726750739409,0.12549,140.87,140.83,7.2948388]
["bitfinex","SOLUSD",1726750740280,7.22429,140.87,140.83,7.2948388]
["bitfinex","SOLUSD",1726750741099,1.77497826,140.86,140.83,7.2948388]
["bitfinex","SOLUSD",1726750741713,0.12549,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1726750743494,24.33758513,140.87,140.83,7.2917884]
["bitfinex","SOLUSD",1726750744231,7.0992,140.86,140.83,0.1912884]
["bitfinex","SOLUSD",1726750744408,0.12549,140.85,140.83,0.1912884]
["bitfinex","SOLUSD",1726750745396,9.00043554,140.85,140.83,0.1912884]
["bitfinex","SOLUSD",1726750746311,0.12549,140.85,140.83,0.1912884]
["bitfinex","SOLUSD",1726750746697,28.8283,140.87,140.83,7.2918884]
["bitfinex","SOLUSD",1726750747702,22.4374,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1726750748591,15.3384,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1726750754611,15.3384,140.87,140.83,0.1912884]
["bitfinex","SOLUSD",1726750754612,7.35058,140.86,140.83,0.1912884]
["bitfinex","SOLUSD",1726750754821,7.1002,140.84,140.83,0.1912884]
["bitfinex","SOLUSD",1726750755396,8.87514444,140.85,140.83,0.1912884]
["bitfinex","SOLUSD",1726750756101,7.1002,140.84,140.83,0.1912884]
["bitfinex","SOLUSD",1726750757409,7.22569,140.84,140.83,0.1912884]
["bitfinex","SOLUSD",1726750758199,0.12549,140.84,140.83,0.1912884]
["bitfinex","SOLUSD",1726750759403,0.12549,140.85,140.83,0.1912884]
["bitfinex","SOLUSD",1726750761115,15.3384,140.87,140.83,0.1912884]
["bitfinex","SOLUSD",1726750761297,15.1626,140.91,140.87,7.0982]
["bitfinex","SOLUSD",1726750761620,6.4605,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1726750761924,7.0962,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1726750765624,1.89990056,140.91,140.87,24.8449]
["bitfinex","SOLUSD",1726750765815,7.34858,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1726750766807,7.34858,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1726750767137,0.12549,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1726750767505,0.12549,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1726750768120,0.12549,140.9,140.86,24.8468]
["bitfinex","SOLUSD",1726750768507,8.99731308,140.9,140.86,24.8468]
["bitfinex","SOLUSD",1726750768831,7.0978,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1726750769012,0.12549,140.87,140.83,17.9422884]
["bitfinex","SOLUSD",1726750769207,7.0993,140.86,140.83,17.9422884]
["bitfinex","SOLUSD",1726750769529,7.22429,140.87,140.83,17.9422884]
["bitfinex","SOLUSD",1726750770111,0.12549,140.87,140.83,17.9422884]
["bitfinex","SOLUSD",1726750771325,7.22419,140.87,140.83,17.9422884]
["bitfinex","SOLUSD",1726750772409,7.22419,140.87,140.83,25.0428884]
["bitfinex","SOLUSD",1726750774327,8.87440713,140.86,140.83,0.1912884]
["bitfinex","SOLUSD",1726750774526,8.87496978,140.85,140.83,0.1912884]
["bitfinex","SOLUSD",1726750774717,7.0998,140.85,140.83,0.1912884]
["bitfinex","SOLUSD",1726750775436,7.1002,140.84,140.83,0.1912884]
["bitfinex","SOLUSD",1726750775725,7.0999,140.85,140.83,0.1912884]
["bitfinex","SOLUSD",1726750775906,9.00105647,140.84,140.83,0.1912884]
["bitfinex","SOLUSD",1726750776844,7.0997,140.86,140.83,0.1912884]
["bitfinex","SOLUSD",1726750777127,9.00031779,140.85,140.83,0.1912884]
["bitfinex","SOLUSD",1726750777327,0.12549,140.85,140.83,0.1912884]
["bitfinex","SOLUSD",1726750778628,7.0997,140.85,140.83,0.1912884]
["bitfinex","SOLUSD",1726750782534,9.00091334,140.84,140.83,0.1912884]
["bitfinex","SOLUSD",1726750782721,7.22569,140.84,140.83,0.1912884]
["bitfinex","SOLUSD",1726750785942,0.12549,140.84,140.83,0.1912884]
["bitfinex","SOLUSD",1726750786943,7.22569,140.84,140.83,0.1912884]
["bitfinex","SOLUSD",1726750797338,7.47667,140.84,140.83,0.1912884]
["bitfinex","SOLUSD",1726750797743,0.12549,140.84,140.83,0.1912884]
["bitfinex","SOLUSD",1726750800954,7.47667,140.84,140.83,0.1912884]
["bitfinex","SOLUSD",1726750801249,9.25203131,140.84,140.83,0.1912884]
["bitfinex","SOLUSD",1726750801433,7.47667,140.84,140.83,0.1912884]
["bitfinex","SOLUSD",1726750803546,0.12549,140.84,140.83,0.1912884]
["bitfinex","SOLUSD",1726750803754,16.1482758,140.94,140.86,7.0989]
["bitfinex","SOLUSD",1726750803945,7.0972,140.9,140.86,7.0989]
["bitfinex","SOLUSD",1726750804132,17.7402,140.93,140.87,7.0986]
["bitfinex","SOLUSD",1726750804332,7.0968,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1726750804737,7.0963,140.92,140.88,7.098]
["bitfinex","SOLUSD",1726750805049,7.0963,140.92,140.83,13.7682563]
["bitfinex","SOLUSD",1726750805050,1.77459626,140.91,140.83,20.1912884]
["bitfinex","SOLUSD",1726750805256,33.8865758,140.94,140.83,20.1912884]
["bitfinex","SOLUSD",1726750805257,1.77473477,140.93,140.83,20.1912884]
["bitfinex","SOLUSD",1726750806135,7.098,140.89,140.84,24.8495]
["bitfinex","SOLUSD",1726750806326,0.12549,140.88,140.84,24.8495]
["bitfinex","SOLUSD",1726750806530,0.25098,140.88,140.84,24.8495]
["bitfinex","SOLUSD",1726750806931,7.34878,140.89,140.84,24.8495]
["bitfinex","SOLUSD",1726750807733,7.0988,140.87,140.83,7.2918884]
["bitfinex","SOLUSD",1726750807933,8.8743776,140.86,140.83,0.1912884]
["bitfinex","SOLUSD",1726750808157,1.90074806,140.85,140.83,0.1912884]
["bitfinex","SOLUSD",1726750808451,0.12549,140.85,140.83,0.1912884]
["bitfinex","SOLUSD",1726750808669,9.00060746,140.85,140.83,0.1912884]
["bitfinex","SOLUSD",1726750809173,0.12549,140.85,140.83,0.1912884]
["bitfinex","SOLUSD",1726750809384,7.0983,140.88,140.84,7.0998]
["bitfinex","SOLUSD",1726750809582,7.22319,140.89,140.83,0.1912884]
["bitfinex","SOLUSD",1726750809788,7.0973,140.9,140.84,17.7501]
["bitfinex","SOLUSD",1726750810079,7.0968,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1726750810297,7.0964,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1726750810770,7.0973,140.9,140.86,24.8467]
["bitfinex","SOLUSD",1726750811285,35.51086058,140.94,140.84,7.1]
["bitfinex","SOLUSD",1726750811286,7.0983,140.88,140.84,7.1]
["bitfinex","SOLUSD",1726750811578,7.0983,140.88,140.83,24.3750884]
["bitfinex","SOLUSD",1726750811579,7.0979,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1726750811799,0.12549,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1726750812371,0.12549,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1726750812556,8.99899362,140.88,140.83,31.4754884]
["bitfinex","SOLUSD",1726750813187,0.12549,140.86,140.83,0.1912884]
["bitfinex","SOLUSD",1726750813360,7.22499,140.86,140.83,0.1912884]
["bitfinex","SOLUSD",1726750813868,15.2237,140.89,140.83,7.2915884]
["bitfinex","SOLUSD",1726750814053,0.12549,140.87,140.83,7.2915884]
["bitfinex","SOLUSD",1726750814259,0.12549,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1726750814475,7.22329,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1726750814678,7.0978,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1726750814875,1.90029035,140.88,140.84,24.85]
["bitfinex","SOLUSD",1726750815178,0.12549,140.88,140.84,24.85]
["bitfinex","SOLUSD",1726750816977,0.12549,140.9,140.84,17.7501]
["bitfinex","SOLUSD",1726750816978,7.22279,140.9,140.84,17.7501]
["bitfinex","SOLUSD",1726750817180,7.22279,140.9,140.86,7.0988]
["bitfinex","SOLUSD",1726750817181,0.12549,140.89,140.86,7.0988]
["bitfinex","SOLUSD",1726750817379,7.0968,140.91,140.86,7.0988]
["bitfinex","SOLUSD",1726750817586,0.12549,140.9,140.87,7.0987]
["bitfinex","SOLUSD",1726750817879,7.0968,140.91,140.86,7.0988]
["bitfinex","SOLUSD",1726750818280,7.0974,140.9,140.86,7.0988]
["bitfinex","SOLUSD",1726750818879,7.0979,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1726750819269,7.0982,140.88,140.84,24.8502]
["bitfinex","SOLUSD",1726750819473,8.99910233,140.87,140.84,17.7501]
["bitfinex","SOLUSD",1726750819788,0.12549,140.87,140.84,24.8503]
["bitfinex","SOLUSD",1726750820563,0.12549,140.87,140.84,17.7501]
["bitfinex","SOLUSD",1726750820564,7.22429,140.87,140.84,17.7501]
["bitfinex","SOLUSD",1726750820872,0.12549,140.87,140.84,24.8502]
["bitfinex","SOLUSD",1726750821180,7.22439,140.87,140.84,17.7501]
["bitfinex","SOLUSD",1726750822183,0.12549,140.87,140.84,24.8502]
["bitfinex","SOLUSD",1726750823064,0.12549,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1726750823276,0.12549,140.87,140.85,7.0996]
["bitfinex","SOLUSD",1726750823478,7.0978,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1726750825885,1.77480641,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1726750826273,7.0978,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1726750829687,7.34838,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1726750830089,0.12549,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1726750831589,7.0978,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1726750831799,1.77482813,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1726750832298,8.87302813,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1726750832598,7.0982,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1726750832892,7.0978,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1726750834606,0.12549,140.9,140.83,17.9421884]
["bitfinex","SOLUSD",1726750834773,0.25098,140.86,140.83,0.1912884]
["bitfinex","SOLUSD",1726750834973,0.12549,140.85,140.83,0.1912884]
["bitfinex","SOLUSD",1726750836373,0.25098,140.84,140.83,0.1912884]
["bitfinex","SOLUSD",1726750836590,7.47667,140.84,140.83,0.1912884]
["bitfinex","SOLUSD",1726750837588,0.37647,140.84,140.83,0.1912884]
["bitfinex","SOLUSD",1726750837794,0.12549,140.84,140.83,0.1912884]
["bitfinex","SOLUSD",1726750838094,0.12549,140.85,140.83,0.1912884]
["bitfinex","SOLUSD",1726750838888,22.508,140.88,140.83,17.9426884]
["bitfinex","SOLUSD",1726750839079,7.0979,140.89,140.84,7.0998]
["bitfinex","SOLUSD",1726750840082,7.0979,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1726750840388,0.12549,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1726750840588,7.22369,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1726750841296,0.12549,140.88,140.85,7.0994]
["bitfinex","SOLUSD",1726750842080,7.22319,140.89,140.85,7.0994]
["bitfinex","SOLUSD",1726750842294,1.77474954,140.88,140.85,7.0994]
["bitfinex","SOLUSD",1726750842478,1.77474954,140.88,140.84,7.1]
["bitfinex","SOLUSD",1726750842796,1.77474954,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1726750842999,0.12549,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1726750844191,1.90030201,140.88,140.83,17.9426884]
["bitfinex","SOLUSD",1726750844395,8.99890201,140.88,140.83,17.9426884]
["bitfinex","SOLUSD",1726750844597,0.25098,140.87,140.83,25.0432884]
["bitfinex","SOLUSD",1726750845385,0.25098,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1726750846103,0.12549,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1726750846884,0.12549,140.89,140.86,7.0992]
["bitfinex","SOLUSD",1726750847099,22.508,140.92,140.86,7.0992]
["bitfinex","SOLUSD",1726750847303,1.77462696,140.91,140.85,24.8486]
["bitfinex","SOLUSD",1726750847803,22.508,140.92,140.85,24.8486]
["bitfinex","SOLUSD",1726750848389,0.12549,140.89,140.86,7.099]
["bitfinex","SOLUSD",1726750848588,7.34778,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1726750848794,7.22229,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1726750849274,7.0968,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1726750849885,0.12549,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1726750852009,7.0963,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1726750852511,7.0967,140.91,140.87,24.8446]
["bitfinex","SOLUSD",1726750853396,0.12549,140.9,140.87,24.8446]
["bitfinex","SOLUSD",1726750854008,1.90007014,140.9,140.87,24.8446]
["bitfinex","SOLUSD",1726750855208,0.12549,140.9,140.87,24.8446]
["bitfinex","SOLUSD",1726750855506,7.0967,140.91,140.87,24.8446]
["bitfinex","SOLUSD",1726750855813,7.22179,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1726750855993,0.12549,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1726750856197,7.22219,140.91,140.87,24.8445]
["bitfinex","SOLUSD",1726750857009,1.77446028,140.9,140.87,24.8445]
["bitfinex","SOLUSD",1726750857393,8.87176028,140.9,140.87,17.746]
["bitfinex","SOLUSD",1726750858010,7.0973,140.9,140.87,17.746]
["bitfinex","SOLUSD",1726750858311,1.77457261,140.89,140.87,17.746]
["bitfinex","SOLUSD",1726750858688,1.77457261,140.89,140.86,7.099]
["bitfinex","SOLUSD",1726750858889,8.87237261,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1726750859211,7.0978,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1726750859411,7.34838,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1726750860413,0.12549,140.91,140.86,17.7478]
["bitfinex","SOLUSD",1726750860788,0.0699758,140.94,140.88,17.7455]
["bitfinex","SOLUSD",1726750861103,7.0958,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1726750861297,1.77428261,140.92,140.88,17.7455]
["bitfinex","SOLUSD",1726750861488,7.0965,140.92,140.88,17.7455]
["bitfinex","SOLUSD",1726750861916,7.0965,140.92,140.88,24.8436]
["bitfinex","SOLUSD",1726750862307,7.0958,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1726750862491,0.12549,140.92,140.89,7.0977]
["bitfinex","SOLUSD",1726750864201,9.24704874,140.92,140.88,17.7455]
["bitfinex","SOLUSD",1726750864418,0.12549,140.93,140.89,7.0974]
["bitfinex","SOLUSD",1726750864592,8.99551477,140.93,140.89,7.0974]
["bitfinex","SOLUSD",1726750867317,8.99551477,140.93,140.88,17.7455]
["bitfinex","SOLUSD",1726750867318,1.89971477,140.93,140.9,7.0971]
["bitfinex","SOLUSD",1726750867695,0.0699758,140.94,140.91,7.0967]
["bitfinex","SOLUSD",1726750868404,0.0699758,140.94,140.92,7.0961]
["bitfinex","SOLUSD",1726750871219,0.0699758,140.94,140.91,7.0965]
["bitfinex","SOLUSD",1726750871627,0.1954658,140.94,140.91,7.0965]
["bitfinex","SOLUSD",1726750876129,0.25098,140.92,140.85,7.37511759]
["bitfinex","SOLUSD",1726750876316,7.097,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1726750876515,2.15108243,140.9,140.85,7.37511759]
["bitfinex","SOLUSD",1726750876715,0.12549,140.88,140.85,7.37511759]
["bitfinex","SOLUSD",1726750876925,0.12549,140.88,140.84,24.8501]
["bitfinex","SOLUSD",1726750877323,7.0982,140.88,140.84,24.8501]
["bitfinex","SOLUSD",1726750877724,8.99807822,140.89,140.84,24.8501]
["bitfinex","SOLUSD",1726750878845,0.12549,140.89,140.84,17.75]
["bitfinex","SOLUSD",1726750879216,7.22229,140.91,140.87,7.0984]
["bitfinex","SOLUSD",1726750879530,7.0973,140.9,140.86,24.8467]
["bitfinex","SOLUSD",1726750879735,7.0968,140.91,140.86,24.8467]
["bitfinex","SOLUSD",1726750879937,0.12549,140.9,140.86,24.8467]
["bitfinex","SOLUSD",1726750880539,7.22289,140.9,140.86,24.8467]
["bitfinex","SOLUSD",1726750881041,0.12549,140.9,140.83,0.1912884]
["bitfinex","SOLUSD",1726750881245,0.12549,140.86,140.83,0.1912884]
["bitfinex","SOLUSD",1726750881415,7.47667,140.84,140.83,0.1912884]
["bitfinex","SOLUSD",1726750883921,0.12549,140.8,140.79,0.2612642]
["bitfinex","SOLUSD",1726750884217,2.15230318,140.8,140.79,0.2612642]
["bitfinex","SOLUSD",1726750884422,0.37647,140.8,140.79,0.2612642]
["bitfinex","SOLUSD",1726750885130,0.12549,140.81,140.79,0.2612642]
["bitfinex","SOLUSD",1726750885521,7.1008,140.83,140.79,0.2612642]
["bitfinex","SOLUSD",1726750885728,7.1014,140.82,140.79,0.2612642]
["bitfinex","SOLUSD",1726750886628,0.12549,140.81,140.79,0.2612642]
["bitfinex","SOLUSD",1726750887439,0.25098,140.8,140.79,0.2612642]
["bitfinex","SOLUSD",1726750887717,0.37647,140.8,140.79,0.2612642]
["bitfinex","SOLUSD",1726750888533,7.47867,140.8,140.79,0.2612642]
["bitfinex","SOLUSD",1726750889347,0.12549,140.79,140.76,17.0207642]
["bitfinex","SOLUSD",1726750890933,0.12549,140.79,140.75,0.2612642]
["bitfinex","SOLUSD",1726750890934,7.35428,140.78,140.75,0.2612642]
["bitfinex","SOLUSD",1726750891146,0.12549,140.77,140.75,0.2612642]
["bitfinex","SOLUSD",1726750891451,7.22949,140.77,140.75,0.2612642]
["bitfinex","SOLUSD",1726750892041,0.12549,140.77,140.75,0.2612642]
["bitfinex","SOLUSD",1726750894226,0.12549,140.78,140.75,0.2612642]
["bitfinex","SOLUSD",1726750894435,0.12549,140.78,140.75,7.3659642]
["bitfinex","SOLUSD",1726750895138,16.2577,140.81,140.75,18.0223642]
["bitfinex","SOLUSD",1726750895340,23.3599,140.81,140.75,18.0223642]
["bitfinex","SOLUSD",1726750895537,7.1024,140.8,140.75,18.0223642]
["bitfinex","SOLUSD",1726750895747,8.8788041,140.79,140.75,25.1269642]
["bitfinex","SOLUSD",1726750895941,7.1028,140.79,140.75,25.1269642]
["bitfinex","SOLUSD",1726750896650,7.47877,140.8,140.75,25.1269642]
["bitfinex","SOLUSD",1726750898833,7.1028,140.79,140.75,25.1269642]
["bitfinex","SOLUSD",1726750900158,2.02707311,140.78,140.75,25.1269642]
["bitfinex","SOLUSD",1726750900453,7.22949,140.77,140.75,0.2612642]
["bitfinex","SOLUSD",1726750900757,0.12549,140.76,140.75,0.2612642]
["bitfinex","SOLUSD",1726750905251,0.37647,140.76,140.75,0.2612642]
["bitfinex","SOLUSD",1726750905458,7.48067,140.76,140.75,0.2612642]
["bitfinex","SOLUSD",1726750906056,0.37647,140.76,140.75,0.2612642]
["bitfinex","SOLUSD",1726750906256,0.25098,140.76,140.75,0.2612642]
["bitfinex","SOLUSD",1726750906761,0.12549,140.76,140.75,0.2612642]
["bitfinex","SOLUSD",1726750907138,7.1034,140.78,140.75,0.2612642]
["bitfinex","SOLUSD",1726750907341,7.1034,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1726750907342,7.1034,140.78,140.74,6.8663642]
["bitfinex","SOLUSD",1726750908164,2.15260972,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1726750908353,1.77623852,140.76,140.72,24.871]
["bitfinex","SOLUSD",1726750909384,7.1042,140.76,140.72,24.871]
["bitfinex","SOLUSD",1726750909666,0.12549,140.75,140.72,24.871]
["bitfinex","SOLUSD",1726750909838,1.90190648,140.75,140.72,24.871]
["bitfinex","SOLUSD",1726750910863,0.12549,140.75,140.72,24.871]
["bitfinex","SOLUSD",1726750911469,7.1048,140.75,140.72,17.7649]
["bitfinex","SOLUSD",1726750911642,0.12549,140.74,140.71,7.3676642]
["bitfinex","SOLUSD",1726750913164,7.23109,140.74,140.71,0.2612642]
["bitfinex","SOLUSD",1726750913468,7.48207,140.74,140.71,0.2612642]
["bitfinex","SOLUSD",1726750914172,0.12549,140.74,140.71,18.0279642]
["bitfinex","SOLUSD",1726750914372,15.6692,140.8,140.72,13.5914093]
["bitfinex","SOLUSD",1726750914547,22.7716,140.8,140.75,17.7616]
["bitfinex","SOLUSD",1726750914749,22.7716,140.8,140.75,24.8663]
["bitfinex","SOLUSD",1726750914957,7.1018,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1726750915146,13.3575,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1726750915564,7.1013,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1726750916444,7.1018,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1726750916842,0.37647,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1726750918248,0.37647,140.8,140.75,24.8663]
["bitfinex","SOLUSD",1726750918763,0.25098,140.8,140.76,7.104]
["bitfinex","SOLUSD",1726750918978,16.0062,140.87,140.77,17.7584]
["bitfinex","SOLUSD",1726750919264,16.0062,140.87,140.79,17.7557]
["bitfinex","SOLUSD",1726750919441,23.1049,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1726750919646,16.0062,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1726750919845,7.0982,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1726750920238,7.0989,140.87,140.82,24.8543]
["bitfinex","SOLUSD",1726750920442,7.3604642,140.86,140.82,17.7531]
["bitfinex","SOLUSD",1726750920661,7.3604642,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1726750920861,1.77516498,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1726750921063,0.12549,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1726750922247,1.90078312,140.84,140.79,17.7568]
["bitfinex","SOLUSD",1726750922464,0.25098,140.83,140.79,17.7568]
["bitfinex","SOLUSD",1726750923266,7.35178,140.83,140.79,17.7568]
["bitfinex","SOLUSD",1726750923468,1.77550852,140.82,140.79,17.7568]
["bitfinex","SOLUSD",1726750923774,8.87680852,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1726750923950,8.87680852,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1726750924146,7.22759,140.81,140.76,24.8645]
["bitfinex","SOLUSD",1726750924565,0.12549,140.79,140.76,17.7603]
["bitfinex","SOLUSD",1726750925552,9.00420243,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1726750925765,9.00420243,140.79,140.73,17.7642]
["bitfinex","SOLUSD",1726750925766,0.12549,140.77,140.73,17.7642]
["bitfinex","SOLUSD",1726750925956,0.25098,140.76,140.72,7.39610797]
["bitfinex","SOLUSD",1726750926159,7.22929,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1726750926359,0.12549,140.77,140.72,25.16080797]
["bitfinex","SOLUSD",1726750926548,15.0167,140.79,140.74,17.7626]
["bitfinex","SOLUSD",1726750926955,15.0167,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1726750928571,0.37647,140.78,140.74,17.7626]
["bitfinex","SOLUSD",1726750929068,0.12549,140.78,140.74,17.7626]
["bitfinex","SOLUSD",1726750930163,0.12549,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1726750930372,15.0167,140.79,140.76,7.1041]
["bitfinex","SOLUSD",1726750930576,0.12549,140.79,140.76,7.1041]
["bitfinex","SOLUSD",1726750931478,0.12549,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1726750931651,0.25098,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1726750932568,7.1028,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1726750932769,0.12549,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1726750932957,0.12549,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1726750933359,0.12549,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1726750933867,0.12549,140.78,140.74,24.8678]
["bitfinex","SOLUSD",1726750934585,7.35448,140.78,140.74,17.7626]
["bitfinex","SOLUSD",1726750935063,7.35448,140.78,140.74,24.8678]
["bitfinex","SOLUSD",1726750935771,0.12549,140.79,140.74,17.7626]
["bitfinex","SOLUSD",1726750936779,0.12549,140.79,140.76,7.1041]
["bitfinex","SOLUSD",1726750937099,0.12549,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1726750937953,7.22909,140.78,140.74,24.8677]
["bitfinex","SOLUSD",1726750938985,0.12549,140.76,140.73,7.1056]
["bitfinex","SOLUSD",1726750939164,0.12549,140.76,140.72,7.39610797]
["bitfinex","SOLUSD",1726750939765,15.20469,140.77,140.72,7.39610797]
["bitfinex","SOLUSD",1726750939969,15.20469,140.77,140.71,18.0274642]
["bitfinex","SOLUSD",1726750940470,7.1043,140.76,140.72,7.1059]
["bitfinex","SOLUSD",1726750940679,2.02725941,140.75,140.71,25.1340642]
["bitfinex","SOLUSD",1726750940878,0.25098,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1726750941277,7.1028,140.79,140.75,7.1044]
["bitfinex","SOLUSD",1726750941468,16.5036,140.83,140.79,7.1024]
["bitfinex","SOLUSD",1726750941666,6.3157,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1726750941885,0.2612642,140.86,140.79,21.21922564]
["bitfinex","SOLUSD",1726750942686,0.2612642,140.86,140.82,24.8538]
["bitfinex","SOLUSD",1726750943194,0.12549,140.85,140.83,7.1006]
["bitfinex","SOLUSD",1726750943585,0.2612642,140.86,140.83,7.1006]
["bitfinex","SOLUSD",1726750946500,0.2612642,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1726750948803,0.2612642,140.86,140.84,7.1001]
["bitfinex","SOLUSD",1726750949105,0.2612642,140.86,140.85,28.31892564]
["bitfinex","SOLUSD",1726750949678,0.2612642,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1726750953579,0.2612642,140.86,140.85,27.0997]
["bitfinex","SOLUSD",1726750960181,0.2612642,140.86,140.85,77.35068]
["bitfinex","SOLUSD",1726750960381,0.2612642,140.9,140.89,24.842]
["bitfinex","SOLUSD",1726750963210,0.2612642,140.9,140.89,44.842]
["bitfinex","SOLUSD",1726750964406,0.2612642,140.9,140.89,44.96749]
["bitfinex","SOLUSD",1726750964606,0.2612642,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1726750966499,0.2612642,140.94,140.92,24.8354]
["bitfinex","SOLUSD",1726750968687,0.2612642,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1726750970307,0.2612642,140.94,140.93,27.0957]
["bitfinex","SOLUSD",1726750974441,0.2612642,140.94,140.93,27.22119]
["bitfinex","SOLUSD",1726750974712,0.0225284,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1726750975915,0.0225284,140.98,140.96,24.829]
["bitfinex","SOLUSD",1726750976092,0.0225284,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1726750976488,0.0225284,140.98,140.96,24.829]
["bitfinex","SOLUSD",1726750977096,0.0225284,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1726750978788,0.0225284,140.98,140.96,17.735]
["bitfinex","SOLUSD",1726750979001,0.0225284,140.98,140.96,24.8288]
["bitfinex","SOLUSD",1726750979415,0.0225284,140.98,140.96,17.735]
["bitfinex","SOLUSD",1726750979601,0.0225284,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1726750981605,0.0225284,140.98,140.96,24.829]
["bitfinex","SOLUSD",1726750981811,0.0225284,140.98,140.96,17.735]
["bitfinex","SOLUSD",1726750982013,0.0225284,140.98,140.95,7.0947]
["bitfinex","SOLUSD",1726750982730,0.0225284,140.98,140.94,27.095]
["bitfinex","SOLUSD",1726750982908,0.0225284,140.98,140.95,7.0947]
["bitfinex","SOLUSD",1726750983429,0.0225284,140.98,140.96,7.0941]
["bitfinex","SOLUSD",1726750983917,0.0225284,140.98,140.95,24.8308]
["bitfinex","SOLUSD",1726750984215,0.0225284,140.98,140.92,17.7397]
["bitfinex","SOLUSD",1726750984216,7.1157284,140.98,140.92,17.7397]
["bitfinex","SOLUSD",1726750984441,7.1157284,140.98,140.93,7.0953]
["bitfinex","SOLUSD",1726750985917,7.0938,140.97,140.92,24.8357]
["bitfinex","SOLUSD",1726750986222,7.0942,140.96,140.92,24.8357]
["bitfinex","SOLUSD",1726750986724,7.0947,140.95,140.9,27.0968]
["bitfinex","SOLUSD",1726750986897,22.3069,140.96,140.91,7.0962]
["bitfinex","SOLUSD",1726750987103,15.2126,140.96,140.92,7.0958]
["bitfinex","SOLUSD",1726750987615,15.2126,140.96,140.93,7.0957]
["bitfinex","SOLUSD",1726750988326,15.2126,140.96,140.92,7.096]
["bitfinex","SOLUSD",1726750989608,15.2126,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1726750992209,0.0225284,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1726750992412,0.0225284,140.98,140.93,17.7388]
["bitfinex","SOLUSD",1726750992722,0.0225284,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1726750996232,0.0225284,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1726750996703,0.0225284,140.98,140.94,7.095]
["bitfinex","SOLUSD",1726750996903,0.0225284,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1726750997728,0.0225284,140.98,140.96,7.0941]
["bitfinex","SOLUSD",1726750998115,0.0225284,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1726750999005,0.0225284,140.98,140.96,7.094]
["bitfinex","SOLUSD",1726750999503,0.0225284,140.98,140.95,24.8309]
["bitfinex","SOLUSD",1726751000126,0.0225284,140.98,140.95,17.7364]
["bitfinex","SOLUSD",1726751004318,7.094,140.97,140.92,17.74]
["bitfinex","SOLUSD",1726751004737,22.1109,140.96,140.92,17.74]
["bitfinex","SOLUSD",1726751004919,7.0948,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1726751005242,22.111,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1726751006042,7.22029,140.95,140.9,27.097]
["bitfinex","SOLUSD",1726751006215,7.22029,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1726751007737,7.22029,140.95,140.9,20.0]
["bitfinex","SOLUSD",1726751007738,7.0953,140.94,140.9,20.0]
["bitfinex","SOLUSD",1726751008109,7.0953,140.94,140.9,27.0971]
["bitfinex","SOLUSD",1726751008316,7.22029,140.95,140.9,27.0971]
["bitfinex","SOLUSD",1726751008715,0.12549,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1726751008927,15.0167,140.96,140.92,7.096]
["bitfinex","SOLUSD",1726751010544,22.1112,140.96,140.91,24.8377]
["bitfinex","SOLUSD",1726751012430,7.0947,140.95,140.91,24.8377]
["bitfinex","SOLUSD",1726751012624,7.0947,140.95,140.89,7.42159111]
["bitfinex","SOLUSD",1726751012625,1.89933043,140.94,140.89,14.51909111]
["bitfinex","SOLUSD",1726751012826,7.096,140.93,140.88,25.0814358]
["bitfinex","SOLUSD",1726751013138,0.12549,140.91,140.88,0.2387358]
["bitfinex","SOLUSD",1726751013443,23.64967,140.91,140.88,0.2387358]
["bitfinex","SOLUSD",1726751013626,16.1765,140.91,140.88,0.2387358]
["bitfinex","SOLUSD",1726751013815,23.2732,140.91,140.88,0.2387358]
["bitfinex","SOLUSD",1726751014012,8.80564672,140.9,140.88,0.2387358]
["bitfinex","SOLUSD",1726751014214,8.80564672,140.9,140.84,7.42427144]
["bitfinex","SOLUSD",1726751014215,7.099,140.87,140.84,7.42427144]
["bitfinex","SOLUSD",1726751014542,7.22569,140.85,140.83,0.2612642]
["bitfinex","SOLUSD",1726751014843,0.12549,140.85,140.83,0.2612642]
["bitfinex","SOLUSD",1726751015015,0.12549,140.89,140.83,0.2612642]
["bitfinex","SOLUSD",1726751015016,7.0988,140.87,140.83,0.2612642]
["bitfinex","SOLUSD",1726751015436,0.12549,140.86,140.83,0.2612642]
["bitfinex","SOLUSD",1726751015734,0.25098,140.85,140.83,0.2612642]
["bitfinex","SOLUSD",1726751015942,7.22569,140.84,140.83,0.2612642]
["bitfinex","SOLUSD",1726751016135,0.37647,140.84,140.83,0.2612642]
["bitfinex","SOLUSD",1726751017249,0.12549,140.84,140.83,0.2612642]
["bitfinex","SOLUSD",1726751019324,16.4525,140.85,140.83,0.2612642]
["bitfinex","SOLUSD",1726751019830,7.1002,140.84,140.83,0.2612642]
["bitfinex","SOLUSD",1726751020022,9.25180176,140.84,140.79,0.2612642]
["bitfinex","SOLUSD",1726751020248,7.1018,140.81,140.79,0.2612642]
["bitfinex","SOLUSD",1726751020752,1.90112944,140.8,140.79,0.2612642]
["bitfinex","SOLUSD",1726751020935,0.12549,140.8,140.79,0.2612642]
["bitfinex","SOLUSD",1726751022947,0.12549,140.8,140.75,25.1271642]
["bitfinex","SOLUSD",1726751022948,0.25098,140.79,140.75,25.1271642]
["bitfinex","SOLUSD",1726751023437,7.1018,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1726751023742,0.12549,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1726751024338,0.12549,140.8,140.76,7.3093996]
["bitfinex","SOLUSD",1726751028027,9.12903301,140.8,140.76,0.2051996]
["bitfinex","SOLUSD",1726751028741,7.22919,140.77,140.76,0.2051996]
["bitfinex","SOLUSD",1726751028945,7.48017,140.77,140.76,0.2051996]
["bitfinex","SOLUSD",1726751029932,16.1344,140.79,140.76,0.2051996]
["bitfinex","SOLUSD",1726751030255,0.12549,140.78,140.76,0.2051996]
["bitfinex","SOLUSD",1726751030630,7.22879,140.78,140.76,0.2051996]
["bitfinex","SOLUSD",1726751032956,7.22919,140.77,140.76,0.2051996]
["bitfinex","SOLUSD",1726751034157,7.48017,140.77,140.76,0.2051996]
["bitfinex","SOLUSD",1726751034956,0.12549,140.77,140.76,0.2051996]
["bitfinex","SOLUSD",1726751036650,7.1032,140.78,140.76,0.2051996]
["bitfinex","SOLUSD",1726751037245,16.1344,140.79,140.76,0.2051996]
["bitfinex","SOLUSD",1726751038460,16.1344,140.79,140.76,7.3090996]
["bitfinex","SOLUSD",1726751040668,16.1344,140.79,140.76,0.2051996]
["bitfinex","SOLUSD",1726751040959,0.12549,140.8,140.76,17.9652996]
["bitfinex","SOLUSD",1726751041135,7.1019,140.81,140.76,25.0693996]
["bitfinex","SOLUSD",1726751041858,7.1023,140.8,140.76,25.0693996]
["bitfinex","SOLUSD",1726751045163,0.25098,140.78,140.76,0.2051996]
["bitfinex","SOLUSD",1726751045375,7.35458,140.78,140.76,0.2051996]
["bitfinex","SOLUSD",1726751045537,9.25626747,140.77,140.76,0.2051996]
["bitfinex","SOLUSD",1726751045741,7.48017,140.77,140.76,0.2051996]
["bitfinex","SOLUSD",1726751053859,0.12549,140.77,140.76,0.2051996]
["bitfinex","SOLUSD",1726751054069,7.22919,140.77,140.76,0.2051996]
["bitfinex","SOLUSD",1726751054375,0.12549,140.77,140.76,0.2051996]
["bitfinex","SOLUSD",1726751054966,7.1033,140.78,140.76,0.2051996]
["bitfinex","SOLUSD",1726751060555,7.1037,140.77,140.76,0.2051996]
["bitfinex","SOLUSD",1726751061152,7.48017,140.77,140.76,0.2051996]
["bitfinex","SOLUSD",1726751065350,0.12549,140.77,140.76,0.2051996]
["bitfinex","SOLUSD",1726751065782,0.12549,140.77,140.71,7.72668229]
["bitfinex","SOLUSD",1726751065783,0.37647,140.76,140.71,7.72668229]
["bitfinex","SOLUSD",1726751065950,0.37647,140.74,140.71,0.2964906]
["bitfinex","SOLUSD",1726751066146,0.12549,140.72,140.71,0.2964906]
["bitfinex","SOLUSD",1726751066785,0.25098,140.72,140.71,0.2964906]
["bitfinex","SOLUSD",1726751066956,15.50847682,140.72,140.71,0.2964906]
["bitfinex","SOLUSD",1726751067757,15.50847682,140.72,140.66,18.0688906]
["bitfinex","SOLUSD",1726751067758,7.1076,140.7,140.66,18.0688906]
["bitfinex","SOLUSD",1726751067962,7.1076,140.7,140.66,0.2964906]
["bitfinex","SOLUSD",1726751067963,15.13360682,140.69,140.66,0.2964906]
["bitfinex","SOLUSD",1726751068273,7.48527,140.67,140.66,0.2964906]
["bitfinex","SOLUSD",1726751068484,17.28837771,140.67,140.66,0.2964906]
["bitfinex","SOLUSD",1726751068779,17.28837771,140.67,140.61,0.2964906]
["bitfinex","SOLUSD",1726751068780,7.11,140.65,140.61,0.2964906]
["bitfinex","SOLUSD",1726751068948,9.80343859,140.64,140.61,0.2964906]
["bitfinex","SOLUSD",1726751069155,15.13670682,140.63,140.61,0.2964906]
["bitfinex","SOLUSD",1726751069494,8.02570682,140.62,140.61,0.2964906]
["bitfinex","SOLUSD",1726751070271,0.12549,140.63,140.61,0.2964906]
["bitfinex","SOLUSD",1726751070574,8.01954315,140.62,140.61,0.2964906]
["bitfinex","SOLUSD",1726751070788,8.01856341,140.62,140.61,0.2964906]
["bitfinex","SOLUSD",1726751072190,0.37647,140.64,140.61,0.2964906]
["bitfinex","SOLUSD",1726751072397,8.01737223,140.63,140.61,0.2964906]
["bitfinex","SOLUSD",1726751072685,0.25098,140.64,140.61,0.2964906]
["bitfinex","SOLUSD",1726751073093,8.01740101,140.63,140.61,7.4082906]
["bitfinex","SOLUSD",1726751073285,0.25098,140.64,140.61,7.4082906]
["bitfinex","SOLUSD",1726751078181,7.1083,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1726751079093,7.1083,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1726751079269,7.1083,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1726751079876,0.12549,140.67,140.64,7.1103]
["bitfinex","SOLUSD",1726751082093,0.25098,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1726751082301,0.12549,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1726751082597,0.12549,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1726751083070,0.12549,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1726751085879,0.12549,140.68,140.65,7.1912129]
["bitfinex","SOLUSD",1726751087398,7.35928,140.68,140.65,0.0815129]
["bitfinex","SOLUSD",1726751094299,8.01662074,140.67,140.65,0.0815129]
["bitfinex","SOLUSD",1726751094505,7.35928,140.68,140.65,0.0815129]
["bitfinex","SOLUSD",1726751094685,8.01665205,140.67,140.65,0.0815129]
["bitfinex","SOLUSD",1726751094897,7.35928,140.68,140.65,0.0815129]
["bitfinex","SOLUSD",1726751095190,8.01664062,140.67,140.65,0.0815129]
["bitfinex","SOLUSD",1726751095391,7.35928,140.68,140.65,0.0815129]
["bitfinex","SOLUSD",1726751095689,8.01664183,140.67,140.65,0.0815129]
["bitfinex","SOLUSD",1726751095898,7.35928,140.68,140.65,0.0815129]
["bitfinex","SOLUSD",1726751096100,8.01684351,140.67,140.65,0.0815129]
["bitfinex","SOLUSD",1726751096269,7.35928,140.68,140.65,0.0815129]
["bitfinex","SOLUSD",1726751096476,8.01684377,140.67,140.65,0.0815129]
["bitfinex","SOLUSD",1726751096789,7.35928,140.68,140.65,0.0815129]
["bitfinex","SOLUSD",1726751096988,8.01685052,140.67,140.65,0.0815129]
["bitfinex","SOLUSD",1726751097191,8.88617987,140.67,140.65,0.0815129]
["bitfinex","SOLUSD",1726751098297,9.26317859,140.66,140.65,0.0815129]
["bitfinex","SOLUSD",1726751098488,7.48577,140.66,140.65,0.0815129]
["bitfinex","SOLUSD",1726751103100,15.50445919,140.66,140.65,0.0815129]
["bitfinex","SOLUSD",1726751103308,8.14417919,140.66,140.65,0.0815129]
["bitfinex","SOLUSD",1726751103507,8.01868919,140.66,140.65,0.0815129]
["bitfinex","SOLUSD",1726751103799,8.01868919,140.66,140.65,7.1913129]
["bitfinex","SOLUSD",1726751105095,7.1058,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1726751106010,7.107,140.71,140.67,17.7717]
["bitfinex","SOLUSD",1726751106198,7.107,140.71,140.67,24.8804]
["bitfinex","SOLUSD",1726751106710,8.88388736,140.71,140.67,24.8804]
["bitfinex","SOLUSD",1726751106897,7.35838,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1726751107705,7.35838,140.7,140.65,7.1912129]
["bitfinex","SOLUSD",1726751108701,7.35838,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1726751109084,8.02199077,140.72,140.65,35.6293129]
["bitfinex","SOLUSD",1726751109288,8.02199077,140.72,140.66,13.61978024]
["bitfinex","SOLUSD",1726751109609,8.02199077,140.72,140.7,17.7673]
["bitfinex","SOLUSD",1726751111394,8.02199077,140.72,140.67,17.7718]
["bitfinex","SOLUSD",1726751111707,0.25098,140.71,140.67,17.7718]
["bitfinex","SOLUSD",1726751112211,8.02199077,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1726751112583,8.02199077,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1726751113007,8.02199077,140.7,140.68,7.1082]
["bitfinex","SOLUSD",1726751113191,8.02199077,140.69,140.68,7.1082]
["bitfinex","SOLUSD",1726751115488,8.02199077,140.69,140.68,27.1082]
["bitfinex","SOLUSD",1726751115688,0.37647,140.75,140.7,7.1068]
["bitfinex","SOLUSD",1726751115885,0.12549,140.75,140.69,17.7685]
["bitfinex","SOLUSD",1726751116104,7.3091732,140.76,140.71,17.7662]
["bitfinex","SOLUSD",1726751116105,0.2048732,140.76,140.71,17.7662]
["bitfinex","SOLUSD",1726751116423,8.02488252,140.74,140.73,7.1057]
["bitfinex","SOLUSD",1726751116709,8.02479738,140.74,140.73,7.1057]
["bitfinex","SOLUSD",1726751117106,8.02479738,140.74,140.72,7.1062]
["bitfinex","SOLUSD",1726751117287,8.02479738,140.73,140.72,7.1062]
["bitfinex","SOLUSD",1726751117488,8.02479738,140.73,140.71,24.8729]
["bitfinex","SOLUSD",1726751117684,8.02479738,140.73,140.71,17.7662]
["bitfinex","SOLUSD",1726751117884,8.02479738,140.72,140.71,17.7662]
["bitfinex","SOLUSD",1726751118106,8.02479738,140.72,140.69,27.1076]
["bitfinex","SOLUSD",1726751118409,8.02479738,140.71,140.7,7.1072]
["bitfinex","SOLUSD",1726751118796,8.02479738,140.71,140.69,7.1077]
["bitfinex","SOLUSD",1726751118995,8.02479738,140.7,140.69,7.1077]
["bitfinex","SOLUSD",1726751119199,8.02479738,140.7,140.66,23.4129]
["bitfinex","SOLUSD",1726751119550,7.107,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1726751119551,8.02341037,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1726751119821,8.02341037,140.68,140.66,7.1093]
["bitfinex","SOLUSD",1726751120018,8.02341037,140.67,140.66,7.1093]
["bitfinex","SOLUSD",1726751120796,8.02341037,140.67,140.66,27.1093]
["bitfinex","SOLUSD",1726751122902,8.02572957,140.67,140.66,27.1093]
["bitfinex","SOLUSD",1726751123824,8.02572957,140.67,140.66,7.1093]
["bitfinex","SOLUSD",1726751124199,8.02541178,140.67,140.66,7.1093]
["bitfinex","SOLUSD",1726751124514,8.02541178,140.67,140.65,24.9655129]
["bitfinex","SOLUSD",1726751124715,8.02541178,140.66,140.65,24.9655129]
["bitfinex","SOLUSD",1726751126327,7.23289,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1726751126615,8.02531373,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1726751126819,8.02531373,140.68,140.65,24.9656129]
["bitfinex","SOLUSD",1726751127043,8.02531373,140.67,140.65,24.9656129]
["bitfinex","SOLUSD",1726751127205,8.02531373,140.66,140.65,24.9656129]
["bitfinex","SOLUSD",1726751129430,7.1079,140.69,140.65,24.9656129]
["bitfinex","SOLUSD",1726751129722,8.03123368,140.68,140.66,7.1092]
["bitfinex","SOLUSD",1726751130022,8.03223338,140.67,140.66,7.1092]
["bitfinex","SOLUSD",1726751130701,8.03223338,140.67,140.65,24.9655129]
["bitfinex","SOLUSD",1726751130907,8.03223338,140.66,140.65,24.9655129]
["bitfinex","SOLUSD",1726751132005,8.03223338,140.66,140.65,17.8559129]
["bitfinex","SOLUSD",1726751132201,15.26702338,140.66,140.65,0.0815129]
["bitfinex","SOLUSD",1726751132406,15.51800338,140.66,140.65,0.0815129]
["bitfinex","SOLUSD",1726751132608,0.25098,140.65,140.6,7.3983861]
["bitfinex","SOLUSD",1726751132825,0.12549,140.64,140.6,7.3983861]
["bitfinex","SOLUSD",1726751133030,8.02937142,140.63,140.6,7.3983861]
["bitfinex","SOLUSD",1726751133228,8.02937142,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1726751133935,8.03122234,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1726751135434,8.03122234,140.62,140.6,0.2863861]
["bitfinex","SOLUSD",1726751135729,8.03122234,140.61,140.6,0.2863861]
["bitfinex","SOLUSD",1726751136236,8.0331533,140.61,140.6,0.2863861]
["bitfinex","SOLUSD",1726751137238,8.0331533,140.61,140.6,7.3985861]
["bitfinex","SOLUSD",1726751139330,0.25098,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1726751139542,8.03804974,140.64,140.61,7.1116]
["bitfinex","SOLUSD",1726751139714,8.03804974,140.63,140.61,7.1116]
["bitfinex","SOLUSD",1726751140037,8.03804974,140.62,140.61,7.1116]
["bitfinex","SOLUSD",1726751141633,8.03804974,140.62,140.6,7.3985861]
["bitfinex","SOLUSD",1726751141932,7.36078,140.65,140.6,7.3985861]
["bitfinex","SOLUSD",1726751141933,0.12549,140.63,140.6,7.3985861]
["bitfinex","SOLUSD",1726751142132,8.03782319,140.62,140.6,7.3985861]
["bitfinex","SOLUSD",1726751142335,0.12549,140.63,140.6,7.3985861]
["bitfinex","SOLUSD",1726751142512,8.0375531,140.61,140.6,7.3985861]
["bitfinex","SOLUSD",1726751144138,0.12549,140.64,140.61,7.1116]
["bitfinex","SOLUSD",1726751144333,8.03782498,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1726751144714,8.03782498,140.63,140.61,24.8907]
["bitfinex","SOLUSD",1726751144919,8.03782498,140.62,140.61,24.8907]
["bitfinex","SOLUSD",1726751145863,8.03786723,140.62,140.61,24.8907]
["bitfinex","SOLUSD",1726751146335,8.03779934,140.62,140.61,24.8907]
["bitfinex","SOLUSD",1726751146546,8.03779934,140.62,140.61,25.0616911]
["bitfinex","SOLUSD",1726751149148,0.12549,140.64,140.61,25.0616911]
["bitfinex","SOLUSD",1726751149318,8.03484156,140.62,140.61,0.1709911]
["bitfinex","SOLUSD",1726751156133,15.52261156,140.62,140.61,0.1709911]
["bitfinex","SOLUSD",1726751156355,7.48777,140.62,140.61,0.1709911]
["bitfinex","SOLUSD",1726751156558,31.0940231,140.62,140.61,0.1709911]
["bitfinex","SOLUSD",1726751157248,31.0940231,140.62,140.58,0.2612682]
["bitfinex","SOLUSD",1726751157249,0.37647,140.59,140.58,0.2612682]
["bitfinex","SOLUSD",1726751157452,8.40769313,140.59,140.58,0.2612682]
["bitfinex","SOLUSD",1726751159834,15.52049313,140.59,140.58,0.2612682]
["bitfinex","SOLUSD",1726751160345,8.40769313,140.59,140.58,0.2612682]
["bitfinex","SOLUSD",1726751162431,8.40781753,140.59,140.58,0.2612682]
["bitfinex","SOLUSD",1726751163647,15.52061753,140.59,140.58,0.2612682]
["bitfinex","SOLUSD",1726751163864,7.1141,140.57,140.54,7.69860595]
["bitfinex","SOLUSD",1726751164042,8.03134753,140.56,140.54,0.2612682]
["bitfinex","SOLUSD",1726751164355,15.5212845,140.55,140.54,0.2612682]
["bitfinex","SOLUSD",1726751165451,8.0299145,140.55,140.54,0.2612682]
["bitfinex","SOLUSD",1726751165940,8.03266704,140.55,140.54,0.2612682]
["bitfinex","SOLUSD",1726751166255,8.03266704,140.55,140.54,7.3766682]
["bitfinex","SOLUSD",1726751166432,7.1125,140.6,140.56,7.1141]
["bitfinex","SOLUSD",1726751166634,8.03397906,140.59,140.56,7.1141]
["bitfinex","SOLUSD",1726751166947,8.03397906,140.58,140.56,7.1141]
["bitfinex","SOLUSD",1726751167148,8.03397906,140.57,140.56,7.1141]
["bitfinex","SOLUSD",1726751167447,7.1125,140.6,140.56,7.1141]
["bitfinex","SOLUSD",1726751167660,8.03512177,140.59,140.56,7.1141]
["bitfinex","SOLUSD",1726751167951,8.03512177,140.58,140.56,7.1141]
["bitfinex","SOLUSD",1726751168251,8.03478836,140.57,140.56,7.1141]
["bitfinex","SOLUSD",1726751168948,15.5746,140.62,140.54,0.2612682]
["bitfinex","SOLUSD",1726751168949,15.5746,140.62,140.54,49.45784844]
["bitfinex","SOLUSD",1726751169150,8.03590907,140.61,140.58,7.1129]
["bitfinex","SOLUSD",1726751169358,6.551,140.64,140.58,7.1129]
["bitfinex","SOLUSD",1726751169359,8.03590907,140.6,140.58,7.1129]
["bitfinex","SOLUSD",1726751169534,6.551,140.64,140.58,7.1129]
["bitfinex","SOLUSD",1726751169535,8.03590907,140.59,140.58,7.1129]
["bitfinex","SOLUSD",1726751169850,7.1112,140.63,140.58,7.1129]
["bitfinex","SOLUSD",1726751170029,15.14900208,140.62,140.58,7.1129]
["bitfinex","SOLUSD",1726751170350,6.551,140.64,140.54,0.2612682]
["bitfinex","SOLUSD",1726751170351,0.12549,140.57,140.54,0.2612682]
["bitfinex","SOLUSD",1726751170647,0.12549,140.58,140.54,7.3762682]
["bitfinex","SOLUSD",1726751170852,8.0406371,140.57,140.54,7.3762682]
["bitfinex","SOLUSD",1726751171038,0.12549,140.58,140.54,7.3762682]
["bitfinex","SOLUSD",1726751171238,8.04152568,140.57,140.54,0.2612682]
["bitfinex","SOLUSD",1726751171546,7.23899,140.58,140.54,0.2612682]
["bitfinex","SOLUSD",1726751171761,8.04109383,140.57,140.54,0.2612682]
["bitfinex","SOLUSD",1726751172066,7.23899,140.58,140.54,0.2612682]
["bitfinex","SOLUSD",1726751172254,8.04114439,140.57,140.54,0.2612682]
["bitfinex","SOLUSD",1726751172557,8.04089378,140.56,140.54,0.2612682]
["bitfinex","SOLUSD",1726751172745,8.04089378,140.55,140.54,0.2612682]
["bitfinex","SOLUSD",1726751176451,8.03930361,140.55,140.54,0.2612682]
["bitfinex","SOLUSD",1726751178842,15.15420361,140.55,140.54,0.2612682]
["bitfinex","SOLUSD",1726751179042,15.53067361,140.55,140.54,0.2612682]
["bitfinex","SOLUSD",1726751179458,15.53067361,140.55,140.5,0.2612682]
["bitfinex","SOLUSD",1726751179459,7.1169,140.51,140.5,0.2612682]
["bitfinex","SOLUSD",1726751179654,15.15620361,140.51,140.5,0.2612682]
["bitfinex","SOLUSD",1726751180660,15.28169361,140.51,140.5,0.2612682]
["bitfinex","SOLUSD",1726751181038,15.53267361,140.51,140.5,0.2612682]
["bitfinex","SOLUSD",1726751182649,15.52950016,140.51,140.5,0.2612682]
["bitfinex","SOLUSD",1726751182859,15.52950016,140.51,140.45,0.2612682]
["bitfinex","SOLUSD",1726751182860,0.25098,140.47,140.45,0.2612682]
["bitfinex","SOLUSD",1726751183355,7.1189,140.48,140.45,0.2612682]
["bitfinex","SOLUSD",1726751184165,8.16092488,140.47,140.45,0.2612682]
["bitfinex","SOLUSD",1726751184336,0.12549,140.47,140.45,0.2612682]
["bitfinex","SOLUSD",1726751184951,0.12549,140.47,140.43,24.9226]
["bitfinex","SOLUSD",1726751184952,0.12549,140.47,140.44,0.35325]
["bitfinex","SOLUSD",1726751185358,7.24349,140.49,140.44,0.35325]
["bitfinex","SOLUSD",1726751185563,8.16046548,140.48,140.44,0.35325]
["bitfinex","SOLUSD",1726751185737,0.12549,140.48,140.44,7.47355]
["bitfinex","SOLUSD",1726751186852,6.0353,140.53,140.44,7.47355]
["bitfinex","SOLUSD",1726751186853,7.1178,140.5,140.45,17.7993]
["bitfinex","SOLUSD",1726751187089,7.117,140.51,140.47,7.1185]
["bitfinex","SOLUSD",1726751187361,7.1163,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1726751187535,15.15492714,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1726751187739,7.1166,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1726751188338,7.1166,140.52,140.47,24.9155]
["bitfinex","SOLUSD",1726751188944,0.12549,140.51,140.47,24.9155]
["bitfinex","SOLUSD",1726751190262,7.36798,140.51,140.47,24.9155]
["bitfinex","SOLUSD",1726751192165,0.12549,140.51,140.48,7.1182]
["bitfinex","SOLUSD",1726751192340,7.1157,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1726751192543,8.04160026,140.53,140.49,17.7943]
["bitfinex","SOLUSD",1726751192873,7.44042673,140.59,140.47,13.61978024]
["bitfinex","SOLUSD",1726751192874,7.1145,140.56,140.51,17.7918]
["bitfinex","SOLUSD",1726751193165,8.04341752,140.55,140.52,7.1162]
["bitfinex","SOLUSD",1726751193345,8.04341752,140.54,140.52,7.1162]
["bitfinex","SOLUSD",1726751193546,7.1145,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1726751193762,8.0434526,140.55,140.52,7.1162]
["bitfinex","SOLUSD",1726751193957,15.1588526,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1726751194250,7.1161,140.53,140.49,20.0]
["bitfinex","SOLUSD",1726751195348,7.1161,140.53,140.49,27.1178]
["bitfinex","SOLUSD",1726751196047,7.24099,140.54,140.49,27.1178]
["bitfinex","SOLUSD",1726751196247,8.04663477,140.53,140.49,27.1178]
["bitfinex","SOLUSD",1726751196467,0.25098,140.53,140.49,27.1178]
["bitfinex","SOLUSD",1726751196766,8.04714104,140.52,140.49,27.1178]
["bitfinex","SOLUSD",1726751196967,0.25098,140.53,140.49,27.1178]
["bitfinex","SOLUSD",1726751197163,8.04759293,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1726751197467,7.36698,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1726751197661,8.04837235,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1726751197864,7.1164,140.52,140.48,24.9135]
["bitfinex","SOLUSD",1726751198364,0.25098,140.53,140.44,51.66955]
["bitfinex","SOLUSD",1726751198365,15.16509304,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1726751198567,7.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1726751198770,0.12549,140.52,140.46,7.1194]
["bitfinex","SOLUSD",1726751198941,15.41522992,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1726751199145,8.04724992,140.5,140.48,7.118]
["bitfinex","SOLUSD",1726751199375,0.25098,140.51,140.48,7.118]
["bitfinex","SOLUSD",1726751199545,8.04742701,140.5,140.48,7.118]
["bitfinex","SOLUSD",1726751199745,8.04445493,140.49,140.48,7.118]
["bitfinex","SOLUSD",1726751199947,0.25098,140.51,140.48,7.118]
["bitfinex","SOLUSD",1726751200279,8.0442674,140.5,140.48,7.172432]
["bitfinex","SOLUSD",1726751200439,8.0442674,140.49,140.48,0.054432]
["bitfinex","SOLUSD",1726751202159,17.31819106,140.49,140.48,0.054432]
["bitfinex","SOLUSD",1726751203049,15.5386374,140.49,140.48,0.054432]
["bitfinex","SOLUSD",1726751203459,7.49437,140.49,140.48,0.054432]
["bitfinex","SOLUSD",1726751203662,15.54084033,140.49,140.48,0.054432]
["bitfinex","SOLUSD",1726751206962,7.49437,140.49,140.48,0.054432]
["bitfinex","SOLUSD",1726751207151,15.53700671,140.49,140.48,0.054432]
["bitfinex","SOLUSD",1726751208453,15.53585572,140.49,140.48,0.054432]
["bitfinex","SOLUSD",1726751210372,17.31702396,140.49,140.48,0.054432]
["bitfinex","SOLUSD",1726751210876,9.27421395,140.49,140.48,0.054432]
["bitfinex","SOLUSD",1726751211068,17.31641708,140.49,140.48,0.054432]
["bitfinex","SOLUSD",1726751211577,15.53657313,140.49,140.48,0.054432]
["bitfinex","SOLUSD",1726751213652,17.31653057,140.49,140.48,0.054432]
["bitfinex","SOLUSD",1726751216775,17.31653057,140.49,140.44,0.298818]
["bitfinex","SOLUSD",1726751216776,7.1195,140.46,140.44,0.298818]
["bitfinex","SOLUSD",1726751216980,8.04220313,140.45,140.44,0.298818]
["bitfinex","SOLUSD",1726751217168,8.41867313,140.45,140.44,0.298818]
["bitfinex","SOLUSD",1726751217487,8.42221441,140.45,140.44,0.298818]
["bitfinex","SOLUSD",1726751219683,15.54211441,140.45,140.44,0.298818]
["bitfinex","SOLUSD",1726751220262,7.49637,140.45,140.44,0.298818]
["bitfinex","SOLUSD",1726751220481,15.54137752,140.45,140.44,0.298818]
["bitfinex","SOLUSD",1726751220690,15.54132994,140.45,140.44,0.298818]
["bitfinex","SOLUSD",1726751223163,7.49637,140.45,140.44,0.298818]
["bitfinex","SOLUSD",1726751223377,15.54745784,140.45,140.44,0.298818]
["bitfinex","SOLUSD",1726751223774,7.121,140.43,140.4,17.8052]
["bitfinex","SOLUSD",1726751224095,8.05108784,140.42,140.4,17.8052]
["bitfinex","SOLUSD",1726751224265,8.05159815,140.41,140.39,7.421618]
["bitfinex","SOLUSD",1726751224465,7.24649,140.43,140.39,7.421618]
["bitfinex","SOLUSD",1726751224466,8.05159815,140.4,140.39,7.421618]
["bitfinex","SOLUSD",1726751226975,0.12549,140.42,140.39,7.421618]
["bitfinex","SOLUSD",1726751227383,8.05108808,140.41,140.39,7.421618]
["bitfinex","SOLUSD",1726751227963,0.12549,140.42,140.39,7.421618]
["bitfinex","SOLUSD",1726751228693,0.12549,140.42,140.39,0.298818]
["bitfinex","SOLUSD",1726751228993,0.37647,140.4,140.39,0.298818]
["bitfinex","SOLUSD",1726751229188,2.15723713,140.4,140.39,0.298818]
["bitfinex","SOLUSD",1726751229492,9.27973713,140.4,140.39,0.298818]
["bitfinex","SOLUSD",1726751230701,7.49897,140.4,140.39,0.298818]
["bitfinex","SOLUSD",1726751230909,15.5453059,140.4,140.39,0.298818]
["bitfinex","SOLUSD",1726751231080,7.49897,140.4,140.39,0.298818]
["bitfinex","SOLUSD",1726751232899,15.54635736,140.4,140.39,0.298818]
["bitfinex","SOLUSD",1726751233196,15.54635736,140.4,140.34,0.298818]
["bitfinex","SOLUSD",1726751233197,0.37647,140.37,140.34,0.298818]
["bitfinex","SOLUSD",1726751233369,0.12549,140.36,140.34,0.298818]
["bitfinex","SOLUSD",1726751234200,33.9261,140.43,140.34,0.298818]
["bitfinex","SOLUSD",1726751234491,0.12549,140.4,140.35,17.8119]
["bitfinex","SOLUSD",1726751234695,8.04928819,140.39,140.37,17.8093]
["bitfinex","SOLUSD",1726751234899,7.121,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1726751235204,8.05092352,140.42,140.4,7.1221]
["bitfinex","SOLUSD",1726751235497,15.0355,140.5,140.41,17.8043]
["bitfinex","SOLUSD",1726751235669,8.05375693,140.49,140.41,24.9258]
["bitfinex","SOLUSD",1726751235871,8.05375693,140.48,140.41,24.9258]
["bitfinex","SOLUSD",1726751236176,7.1198,140.46,140.41,24.9258]
["bitfinex","SOLUSD",1726751236364,15.17365693,140.45,140.41,24.9258]
["bitfinex","SOLUSD",1726751236565,8.05375693,140.44,140.41,24.9258]
["bitfinex","SOLUSD",1726751236792,8.05375693,140.43,140.41,24.9258]
["bitfinex","SOLUSD",1726751236998,7.1199,140.45,140.41,24.9258]
["bitfinex","SOLUSD",1726751237500,0.12549,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1726751237672,8.05462828,140.42,140.4,7.1223]
["bitfinex","SOLUSD",1726751237874,0.12549,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1726751238071,8.05509503,140.42,140.4,7.1223]
["bitfinex","SOLUSD",1726751238273,0.12549,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1726751238598,8.05515921,140.42,140.39,7.1228]
["bitfinex","SOLUSD",1726751238888,0.37647,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1726751239099,8.05521027,140.42,140.39,7.1228]
["bitfinex","SOLUSD",1726751239298,0.37647,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1726751239487,8.05521058,140.42,140.39,7.1228]
["bitfinex","SOLUSD",1726751239684,0.37647,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1726751239873,8.05520968,140.42,140.39,7.1228]
["bitfinex","SOLUSD",1726751240195,0.37647,140.4,140.36,22.409]
["bitfinex","SOLUSD",1726751241279,8.055433,140.39,140.36,22.409]
["bitfinex","SOLUSD",1726751241577,7.49897,140.4,140.36,22.409]
["bitfinex","SOLUSD",1726751241784,8.05543299,140.39,140.36,22.409]
["bitfinex","SOLUSD",1726751241983,7.49897,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1726751242183,8.05532909,140.39,140.36,7.1243]
["bitfinex","SOLUSD",1726751242481,7.49897,140.4,140.35,24.9371]
["bitfinex","SOLUSD",1726751242687,0.12549,140.38,140.35,24.9371]
["bitfinex","SOLUSD",1726751244982,0.25098,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1726751245181,8.05029909,140.39,140.36,7.1243]
["bitfinex","SOLUSD",1726751245385,8.05029909,140.39,140.35,17.8122]
["bitfinex","SOLUSD",1726751245386,0.25098,140.4,140.37,7.124]
["bitfinex","SOLUSD",1726751245696,16.4074,140.44,140.39,7.1225]
["bitfinex","SOLUSD",1726751245697,7.1205,140.44,140.39,7.1225]
["bitfinex","SOLUSD",1726751245879,8.42865551,140.43,140.39,7.1225]
["bitfinex","SOLUSD",1726751246077,0.37647,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1726751246297,0.37647,140.41,140.37,17.8095]
["bitfinex","SOLUSD",1726751246493,8.0534547,140.4,140.37,17.8095]
["bitfinex","SOLUSD",1726751246690,8.0534547,140.39,140.37,17.8095]
["bitfinex","SOLUSD",1726751246878,0.12549,140.38,140.35,7.3758988]
["bitfinex","SOLUSD",1726751247076,7.24909,140.38,140.35,0.2509988]
["bitfinex","SOLUSD",1726751247481,8.05024002,140.37,140.35,0.2509988]
["bitfinex","SOLUSD",1726751247673,7.24909,140.38,140.35,0.2509988]
["bitfinex","SOLUSD",1726751247977,8.04877106,140.37,140.35,0.2509988]
["bitfinex","SOLUSD",1726751248182,7.24909,140.38,140.35,0.2509988]
["bitfinex","SOLUSD",1726751248399,8.04841143,140.37,140.35,0.2509988]
["bitfinex","SOLUSD",1726751248606,7.24909,140.38,140.35,0.2509988]
["bitfinex","SOLUSD",1726751248791,8.04605226,140.37,140.35,0.2509988]
["bitfinex","SOLUSD",1726751249103,0.12549,140.38,140.35,7.3757988]
["bitfinex","SOLUSD",1726751249301,8.04523335,140.37,140.36,7.1245]
["bitfinex","SOLUSD",1726751250104,7.1216,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1726751250279,8.0440202,140.41,140.38,7.1233]
["bitfinex","SOLUSD",1726751250483,8.0440202,140.4,140.38,7.1233]
["bitfinex","SOLUSD",1726751250680,8.0440202,140.39,140.38,7.1233]
["bitfinex","SOLUSD",1726751252991,8.0440202,140.39,140.37,24.9334]
["bitfinex","SOLUSD",1726751253305,0.12549,140.4,140.37,24.9334]
["bitfinex","SOLUSD",1726751253509,8.04456608,140.39,140.37,24.9334]
["bitfinex","SOLUSD",1726751253811,0.12549,140.4,140.37,24.9334]
["bitfinex","SOLUSD",1726751254005,8.04383166,140.39,140.37,24.9334]
["bitfinex","SOLUSD",1726751254193,0.12549,140.4,140.37,24.9334]
["bitfinex","SOLUSD",1726751254386,8.04392364,140.39,140.37,17.8095]
["bitfinex","SOLUSD",1726751254615,7.24809,140.4,140.37,17.8095]
["bitfinex","SOLUSD",1726751254895,15.16747334,140.39,140.35,27.3758988]
["bitfinex","SOLUSD",1726751255097,8.04447334,140.38,140.36,7.1245]
["bitfinex","SOLUSD",1726751255294,7.24809,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1726751255606,8.0442858,140.39,140.36,7.1245]
["bitfinex","SOLUSD",1726751255809,8.0442858,140.38,140.36,7.1245]
["bitfinex","SOLUSD",1726751255981,7.24809,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1726751256387,8.04033047,140.39,140.37,7.1239]
["bitfinex","SOLUSD",1726751256716,8.04033047,140.38,140.37,7.1239]
["bitfinex","SOLUSD",1726751257007,8.04033047,140.38,140.36,24.9354]
["bitfinex","SOLUSD",1726751257211,7.24809,140.4,140.35,7.3757988]
["bitfinex","SOLUSD",1726751257212,7.37398,140.39,140.35,7.3757988]
["bitfinex","SOLUSD",1726751257506,8.03914241,140.38,140.35,0.2509988]
["bitfinex","SOLUSD",1726751257805,8.03914241,140.37,140.35,0.2509988]
["bitfinex","SOLUSD",1726751258003,8.03914241,140.36,140.35,0.2509988]
["bitfinex","SOLUSD",1726751259381,0.12549,140.38,140.35,0.2509988]
["bitfinex","SOLUSD",1726751259884,8.03705581,140.37,140.35,0.2509988]
["bitfinex","SOLUSD",1726751260087,8.03705581,140.36,140.35,0.2509988]
["bitfinex","SOLUSD",1726751261294,8.03705581,140.36,140.35,7.3759988]
["bitfinex","SOLUSD",1726751262503,8.03730419,140.36,140.35,7.3759988]
["bitfinex","SOLUSD",1726751264005,8.03730419,140.36,140.35,0.2509988]
["bitfinex","SOLUSD",1726751266189,8.04024938,140.36,140.35,0.2509988]
["bitfinex","SOLUSD",1726751266818,8.16573938,140.36,140.35,0.2509988]
["bitfinex","SOLUSD",1726751268487,8.04024938,140.36,140.35,7.3759988]
["bitfinex","SOLUSD",1726751269022,8.04024938,140.36,140.35,0.2509988]
["bitfinex","SOLUSD",1726751269199,17.8042,140.42,140.35,7.3757988]
["bitfinex","SOLUSD",1726751269200,7.123,140.39,140.35,7.3757988]
["bitfinex","SOLUSD",1726751269398,8.04442851,140.38,140.36,7.1244]
["bitfinex","SOLUSD",1726751269715,8.04442851,140.37,140.36,7.1245]
["bitfinex","SOLUSD",1726751270805,8.04442851,140.37,140.36,20.78821987]
["bitfinex","SOLUSD",1726751271197,7.1206,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1726751271405,8.04914818,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1726751271714,8.04914818,140.42,140.4,7.1224]
["bitfinex","SOLUSD",1726751271893,8.04914818,140.41,140.39,24.9302]
["bitfinex","SOLUSD",1726751272093,8.04914818,140.4,140.39,24.9302]
["bitfinex","SOLUSD",1726751273214,8.04914818,140.4,140.39,17.8074]
["bitfinex","SOLUSD",1726751273391,8.04914818,140.4,140.39,24.9304]
["bitfinex","SOLUSD",1726751273592,8.04914818,140.4,140.39,66.26674965]
["bitfinex","SOLUSD",1726751274600,7.119,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1726751274908,2.07538546,140.5,140.41,24.9259]
["bitfinex","SOLUSD",1726751274909,15.17320134,140.46,140.41,24.9259]
["bitfinex","SOLUSD",1726751275107,8.05360134,140.45,140.41,24.9259]
["bitfinex","SOLUSD",1726751275306,8.05360134,140.44,140.41,24.9259]
["bitfinex","SOLUSD",1726751275498,8.05360134,140.43,140.41,24.9259]
["bitfinex","SOLUSD",1726751275700,8.05360134,140.42,140.41,24.9259]
["bitfinex","SOLUSD",1726751276796,8.05360134,140.42,140.41,17.8041]
["bitfinex","SOLUSD",1726751276996,8.05360134,140.42,140.38,17.8082]
["bitfinex","SOLUSD",1726751277194,8.05360134,140.41,140.38,24.9313]
["bitfinex","SOLUSD",1726751277397,8.05360134,140.4,140.38,17.8082]
["bitfinex","SOLUSD",1726751277617,8.05360134,140.39,140.38,24.9317]
["bitfinex","SOLUSD",1726751280707,8.05360134,140.39,140.38,44.9317]
["bitfinex","SOLUSD",1726751280909,0.12549,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1726751281109,7.1195,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1726751281313,8.04744868,140.45,140.43,7.1209]
["bitfinex","SOLUSD",1726751281527,8.04744868,140.44,140.41,24.926]
["bitfinex","SOLUSD",1726751281735,8.04744868,140.43,140.41,24.926]
["bitfinex","SOLUSD",1726751281924,8.04744868,140.42,140.41,24.926]
["bitfinex","SOLUSD",1726751282229,5.22265332,140.42,140.39,7.1228]
["bitfinex","SOLUSD",1726751282429,0.37647,140.46,140.39,7.1228]
["bitfinex","SOLUSD",1726751282630,7.1214,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1726751282844,0.12549,140.42,140.39,7.1228]
["bitfinex","SOLUSD",1726751283129,16.77179,140.42,140.39,7.1228]
["bitfinex","SOLUSD",1726751286012,15.4539,140.48,140.41,21.33634965]
["bitfinex","SOLUSD",1726751286335,15.4539,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1726751287926,22.5723,140.48,140.44,17.8007]
["bitfinex","SOLUSD",1726751288436,22.5723,140.48,140.44,24.921]
["bitfinex","SOLUSD",1726751293236,15.718,140.53,140.45,21.33634965]
["bitfinex","SOLUSD",1726751293537,11.80690936,140.59,140.49,28.45424965]
["bitfinex","SOLUSD",1726751293538,0.2731444,140.55,140.49,28.45424965]
["bitfinex","SOLUSD",1726751293740,0.2731444,140.55,140.49,48.45424965]
["bitfinex","SOLUSD",1726751300825,0.2731444,140.55,140.49,48.70522965]
["bitfinex","SOLUSD",1726751301654,0.2731444,140.55,140.49,48.45424965]
["bitfinex","SOLUSD",1726751301818,0.2731444,140.55,140.49,27.1179]
["bitfinex","SOLUSD",1726751302241,0.2731444,140.55,140.49,48.45424965]
["bitfinex","SOLUSD",1726751302446,4.44e-05,140.55,140.54,60.4809]
["bitfinex","SOLUSD",1726751302646,28.50247302,140.69,140.54,60.4809]
["bitfinex","SOLUSD",1726751302647,1.2397562,140.69,140.64,20.12549]
["bitfinex","SOLUSD",1726751302822,11.82165126,140.76,140.73,17.7636]
["bitfinex","SOLUSD",1726751302823,0.2769039,140.76,140.73,17.7636]
["bitfinex","SOLUSD",1726751303143,0.2769039,140.76,140.75,27.1047]
["bitfinex","SOLUSD",1726751303144,0.7509354,140.76,140.75,27.1047]
["bitfinex","SOLUSD",1726751303447,0.7509354,140.76,140.75,48.44104965]
["bitfinex","SOLUSD",1726751303619,0.7509354,140.76,140.75,27.1047]
["bitfinex","SOLUSD",1726751304722,0.7509354,140.76,140.74,11.67497513]
["bitfinex","SOLUSD",1726751305024,0.7509354,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1726751305222,0.7509354,140.76,140.73,20.0]
["bitfinex","SOLUSD",1726751305623,0.7509354,140.76,140.75,27.1047]
["bitfinex","SOLUSD",1726751305944,0.7509354,140.76,140.75,57.1047]
["bitfinex","SOLUSD",1726751309447,0.7509354,140.76,140.75,27.1047]
["bitfinex","SOLUSD",1726751310151,0.7509354,140.76,140.75,77.1047]
["bitfinex","SOLUSD",1726751310361,0.7509354,140.76,140.75,107.1047]
["bitfinex","SOLUSD",1726751320352,0.7509354,140.76,140.75,57.1047]
["bitfinex","SOLUSD",1726751320848,0.7509354,140.76,140.75,27.1047]
["bitfinex","SOLUSD",1726751323757,0.7509354,140.76,140.75,89.12539082]
["bitfinex","SOLUSD",1726751324052,0.7509354,140.76,140.75,110.3348112]
["bitfinex","SOLUSD",1726751325863,0.7509354,140.76,140.75,110.4603012]
["bitfinex","SOLUSD",1726751326462,0.7509354,140.76,140.75,98.31412038]
["bitfinex","SOLUSD",1726751326839,0.7509354,140.76,140.75,128.31412038]
["bitfinex","SOLUSD",1726751327455,0.7509354,140.76,140.75,98.31412038]
["bitfinex","SOLUSD",1726751333436,0.7509354,140.76,140.75,48.31412038]
["bitfinex","SOLUSD",1726751337261,0.7509354,140.76,140.75,78.31412038]
["bitfinex","SOLUSD",1726751338464,0.7509354,140.76,140.75,48.31412038]
["bitfinex","SOLUSD",1726751338858,0.7509354,140.76,140.75,27.1047]
["bitfinex","SOLUSD",1726751340868,0.7509354,140.76,140.75,20.0]
["bitfinex","SOLUSD",1726751341068,0.7509354,140.76,140.75,27.1047]
["bitfinex","SOLUSD",1726751345366,0.7509354,140.76,140.74,24.8672]
["bitfinex","SOLUSD",1726751346068,7.8552354,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1726751348475,0.7509354,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1726751351270,0.7509354,140.76,140.75,48.31412038]
["bitfinex","SOLUSD",1726751351474,0.7509354,140.76,140.75,60.4603012]
["bitfinex","SOLUSD",1726751351881,0.2769039,140.8,140.79,44.8596]
["bitfinex","SOLUSD",1726751352863,0.2769039,140.8,140.79,7.1027]
["bitfinex","SOLUSD",1726751353174,0.2769039,140.8,140.78,7.1031]
["bitfinex","SOLUSD",1726751353376,7.1007,140.83,140.8,20.0]
["bitfinex","SOLUSD",1726751353588,0.2936861,140.82,140.8,20.0]
["bitfinex","SOLUSD",1726751354174,0.2936861,140.82,140.8,7.1018]
["bitfinex","SOLUSD",1726751354766,0.2936861,140.82,140.81,7.1017]
["bitfinex","SOLUSD",1726751356173,0.2936861,140.82,140.8,24.8574]
["bitfinex","SOLUSD",1726751362360,0.2936861,140.82,140.81,7.1017]
["bitfinex","SOLUSD",1726751365169,0.2936861,140.82,140.8,24.8573]
["bitfinex","SOLUSD",1726751365375,0.2936861,140.82,140.81,7.1017]
["bitfinex","SOLUSD",1726751367493,0.2936861,140.82,140.79,20.0]
["bitfinex","SOLUSD",1726751367791,0.2936861,140.82,140.79,7.1024]
["bitfinex","SOLUSD",1726751367966,0.2936861,140.82,140.8,7.1022]
["bitfinex","SOLUSD",1726751368590,0.3606325,140.82,140.8,7.1022]
["bitfinex","SOLUSD",1726751372180,0.3606325,140.82,140.81,7.1017]
["bitfinex","SOLUSD",1726751372594,0.3606325,140.82,140.81,20.67251614]
["bitfinex","SOLUSD",1726751372794,0.3606325,140.82,140.81,40.67251614]
["bitfinex","SOLUSD",1726751373491,0.3606325,140.82,140.81,27.1017]
["bitfinex","SOLUSD",1726751374179,0.3606325,140.82,140.81,40.67251614]
["bitfinex","SOLUSD",1726751375789,0.3606325,140.82,140.81,27.1017]
["bitfinex","SOLUSD",1726751380877,0.3606325,140.82,140.81,40.67251614]
["bitfinex","SOLUSD",1726751383798,0.3606325,140.82,140.81,27.1017]
["bitfinex","SOLUSD",1726751393684,0.3606325,140.82,140.81,7.1017]
["bitfinex","SOLUSD",1726751401584,0.3606325,140.82,140.8,17.7546]
["bitfinex","SOLUSD",1726751402398,0.3606325,140.82,140.81,7.1017]
["bitfinex","SOLUSD",1726751403195,0.3606325,140.82,140.81,76.18131614]
["bitfinex","SOLUSD",1726751407214,0.3606325,140.82,140.81,62.6105]
["bitfinex","SOLUSD",1726751408418,0.3606325,140.82,140.81,76.18131614]
["bitfinex","SOLUSD",1726751408602,0.3606325,140.82,140.81,126.43229614]
["bitfinex","SOLUSD",1726751409121,0.2936861,140.87,140.86,24.8473]
["bitfinex","SOLUSD",1726751409295,0.2936861,140.87,140.86,58.41811614]
["bitfinex","SOLUSD",1726751412113,0.2936861,140.87,140.86,44.8473]
["bitfinex","SOLUSD",1726751412415,0.2936861,140.87,140.81,85.5088]
["bitfinex","SOLUSD",1726751412720,0.2936861,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1726751413414,0.2936861,140.87,140.85,20.0]
["bitfinex","SOLUSD",1726751413901,7.0968,140.91,140.86,7.0988]
["bitfinex","SOLUSD",1726751414220,0.2629541,140.87,140.86,7.0988]
["bitfinex","SOLUSD",1726751414923,0.2629541,140.87,140.86,27.0988]
["bitfinex","SOLUSD",1726751416814,0.2629541,140.87,140.86,40.66961614]
["bitfinex","SOLUSD",1726751422701,0.2629541,140.87,140.86,50.0959732]
["bitfinex","SOLUSD",1726751423509,0.2629541,140.87,140.86,50.2214632]
["bitfinex","SOLUSD",1726751423713,0.2629541,140.87,140.86,61.0396665]
["bitfinex","SOLUSD",1726751424024,0.2629541,140.87,140.86,61.1651565]
["bitfinex","SOLUSD",1726751424435,0.2629541,140.87,140.86,61.2906465]
["bitfinex","SOLUSD",1726751424807,0.2629541,140.87,140.86,41.04608614]
["bitfinex","SOLUSD",1726751425423,0.2629541,140.87,140.86,40.79510614]
["bitfinex","SOLUSD",1726751425921,0.2629541,140.87,140.86,27.0988]
["bitfinex","SOLUSD",1726751427520,0.2629541,140.87,140.86,40.66961614]
["bitfinex","SOLUSD",1726751427704,0.2644668,140.9,140.86,40.66961614]
["bitfinex","SOLUSD",1726751427705,0.0136668,140.9,140.89,60.3306]
["bitfinex","SOLUSD",1726751428025,25.25819093,141.03,140.99,50.0]
["bitfinex","SOLUSD",1726751428026,0.2644668,141.03,140.99,50.0]
["bitfinex","SOLUSD",1726751428231,2.2644668,141.07,140.99,50.0]
["bitfinex","SOLUSD",1726751428232,0.3414424,141.06,140.99,104.47639567]
["bitfinex","SOLUSD",1726751428411,0.3414424,141.06,140.99,82.13171944]
["bitfinex","SOLUSD",1726751429003,27.02578403,141.0,140.99,82.13171944]
["bitfinex","SOLUSD",1726751429602,22.11898403,141.0,140.99,82.13171944]
["bitfinex","SOLUSD",1726751429801,9.79778403,141.0,140.99,102.50818944]
["bitfinex","SOLUSD",1726751430013,3.17538403,141.0,140.99,110.06448203]
["bitfinex","SOLUSD",1726751430211,3.17538403,141.0,140.99,140.06448203]
["bitfinex","SOLUSD",1726751430409,8.403e-05,141.0,140.99,128.59627873]
["bitfinex","SOLUSD",1726751430616,0.3414424,141.06,141.04,24.8155]
["bitfinex","SOLUSD",1726751430920,0.3414424,141.06,141.01,17.7289]
["bitfinex","SOLUSD",1726751431308,0.3414424,141.06,141.02,7.0907]
["bitfinex","SOLUSD",1726751431511,0.3414424,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1726751432208,0.3414424,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1726751432723,0.3414424,141.06,141.04,27.0901]
["bitfinex","SOLUSD",1726751434433,6.8435,141.05,141.04,27.0901]
["bitfinex","SOLUSD",1726751434621,0.2,141.05,141.04,27.0901]
["bitfinex","SOLUSD",1726751435328,0.3414424,141.06,141.04,20.0]
["bitfinex","SOLUSD",1726751435514,3.71349995,141.08,141.07,50.0]
["bitfinex","SOLUSD",1726751435709,7.42699991,141.1,141.09,123.1574]
["bitfinex","SOLUSD",1726751435918,7.42699991,141.1,141.09,123.28289]
["bitfinex","SOLUSD",1726751436124,7.42699991,141.1,141.09,80.245]
["bitfinex","SOLUSD",1726751436318,7.42699991,141.1,141.09,130.245]
["bitfinex","SOLUSD",1726751436816,7.42699991,141.1,141.09,130.37049]
["bitfinex","SOLUSD",1726751437113,0.4015562,141.13,141.12,37.7154]
["bitfinex","SOLUSD",1726751437515,0.4015562,141.13,141.12,44.8015]
["bitfinex","SOLUSD",1726751438716,0.4015562,141.13,141.12,94.92699]
["bitfinex","SOLUSD",1726751439040,0.4015562,141.13,141.12,44.8015]
["bitfinex","SOLUSD",1726751440512,0.4015562,141.13,141.12,94.92699]
["bitfinex","SOLUSD",1726751440716,0.4015562,141.13,141.12,94.8015]
["bitfinex","SOLUSD",1726751440939,0.4015562,141.13,141.12,44.8015]
["bitfinex","SOLUSD",1726751441329,0.4015562,141.13,141.12,94.8015]
["bitfinex","SOLUSD",1726751442429,0.4015562,141.13,141.12,44.8015]
["bitfinex","SOLUSD",1726751449731,0.4015562,141.13,141.12,94.8015]
["bitfinex","SOLUSD",1726751451952,0.4015562,141.13,141.12,94.92699]
["bitfinex","SOLUSD",1726751452652,0.4015562,141.13,141.12,94.8015]
["bitfinex","SOLUSD",1726751452835,0.4015562,141.13,141.12,44.8015]
["bitfinex","SOLUSD",1726751453830,0.4015562,141.13,141.12,94.8015]
["bitfinex","SOLUSD",1726751454040,0.4015562,141.13,141.12,44.8015]
["bitfinex","SOLUSD",1726751454450,0.4015562,141.13,141.09,17.7182]
["bitfinex","SOLUSD",1726751454847,0.4015562,141.13,141.09,24.8057]
["bitfinex","SOLUSD",1726751454848,7.4872562,141.13,141.09,24.8057]
["bitfinex","SOLUSD",1726751455734,7.4872562,141.13,141.1,20.0]
["bitfinex","SOLUSD",1726751455938,7.0863,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1726751456142,7.0863,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1726751456650,7.4872562,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1726751457147,0.4015562,141.13,141.06,50.0]
["bitfinex","SOLUSD",1726751457330,0.4015562,141.13,141.09,7.0872]
["bitfinex","SOLUSD",1726751458050,7.4872562,141.13,141.09,7.0872]
["bitfinex","SOLUSD",1726751458842,7.4872562,141.13,141.09,20.0]
["bitfinex","SOLUSD",1726751459351,7.4872562,141.13,141.09,27.0876]
["bitfinex","SOLUSD",1726751460457,7.4876562,141.13,141.09,20.0]
["bitfinex","SOLUSD",1726751460957,7.0862,141.12,141.09,20.0]
["bitfinex","SOLUSD",1726751461143,7.4873562,141.13,141.09,20.0]
["bitfinex","SOLUSD",1726751461451,0.4015562,141.13,141.09,20.0]
["bitfinex","SOLUSD",1726751461756,0.4015562,141.13,141.1,7.0868]
["bitfinex","SOLUSD",1726751463557,7.0885,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1726751463767,7.0888,141.07,141.02,24.8181]
["bitfinex","SOLUSD",1726751464343,7.0893,141.06,141.02,24.8181]
["bitfinex","SOLUSD",1726751464554,6.4004,141.08,141.01,50.0]
["bitfinex","SOLUSD",1726751464778,7.0893,141.06,141.02,7.091]
["bitfinex","SOLUSD",1726751464957,7.0897,141.05,141.01,24.8203]
["bitfinex","SOLUSD",1726751465141,7.0902,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1726751465335,7.0907,141.03,140.98,17.7323]
["bitfinex","SOLUSD",1726751465546,15.7216,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1726751465747,15.7216,141.05,140.99,71.12710873]
["bitfinex","SOLUSD",1726751466055,22.2818,141.08,141.01,50.0]
["bitfinex","SOLUSD",1726751466255,15.8814,141.08,141.01,71.12710873]
["bitfinex","SOLUSD",1726751466558,6.1308,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1726751467355,5.6308,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1726751467539,5.6308,141.11,141.06,24.8112]
["bitfinex","SOLUSD",1726751468458,7.0876,141.09,141.06,17.7222]
["bitfinex","SOLUSD",1726751468667,7.0876,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1726751468869,7.0876,141.09,141.05,20.0]
["bitfinex","SOLUSD",1726751469369,7.0873,141.1,141.05,7.0894]
["bitfinex","SOLUSD",1726751469748,7.0873,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1726751470362,12.7175,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1726751471270,12.7175,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1726751471440,5.6308,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1726751471642,5.6308,141.11,141.08,7.088]
["bitfinex","SOLUSD",1726751474170,12.7175,141.11,141.07,17.7213]
["bitfinex","SOLUSD",1726751474869,7.0872,141.1,141.07,17.7213]
["bitfinex","SOLUSD",1726751475067,7.0877,141.09,141.06,20.0]
["bitfinex","SOLUSD",1726751475270,7.0881,141.09,141.06,20.0]
["bitfinex","SOLUSD",1726751475460,0.12549,141.1,141.06,20.0]
["bitfinex","SOLUSD",1726751475858,0.12549,141.1,141.05,20.0]
["bitfinex","SOLUSD",1726751476378,0.12549,141.1,140.98,10.29839706]
["bitfinex","SOLUSD",1726751476379,6.2007,141.01,140.98,7.40871091]
["bitfinex","SOLUSD",1726751476678,7.0922,141.0,140.92,50.0]
["bitfinex","SOLUSD",1726751476969,6.2007,141.01,140.92,50.0]
["bitfinex","SOLUSD",1726751476970,7.0927,140.99,140.92,50.0]
["bitfinex","SOLUSD",1726751477145,0.37647,141.0,140.9,50.4015562]
["bitfinex","SOLUSD",1726751477349,6.2007,141.01,140.93,17.7385]
["bitfinex","SOLUSD",1726751477645,7.0927,140.99,140.95,7.0943]
["bitfinex","SOLUSD",1726751477846,7.0927,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1726751478149,7.0937,140.97,140.93,17.7385]
["bitfinex","SOLUSD",1726751478349,7.0937,140.97,140.92,7.0957]
["bitfinex","SOLUSD",1726751478772,0.37647,141.0,140.92,17.7397]
["bitfinex","SOLUSD",1726751478979,6.2007,141.01,140.93,50.0]
["bitfinex","SOLUSD",1726751479150,6.1962,141.05,140.97,20.0]
["bitfinex","SOLUSD",1726751479351,13.2859,141.05,141.0,7.092]
["bitfinex","SOLUSD",1726751480074,7.0907,141.03,140.99,20.0]
["bitfinex","SOLUSD",1726751480254,7.0907,141.03,140.99,27.0926]
["bitfinex","SOLUSD",1726751480853,13.2861,141.05,141.0,7.0919]
["bitfinex","SOLUSD",1726751481752,6.1962,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1726751483559,13.286,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1726751484876,6.3077,141.09,141.02,17.7272]
["bitfinex","SOLUSD",1726751485073,6.3077,141.09,141.03,20.0]
["bitfinex","SOLUSD",1726751485874,7.0882,141.08,141.03,27.0905]
["bitfinex","SOLUSD",1726751486454,7.0882,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1726751486863,7.0897,141.05,141.03,20.0]
["bitfinex","SOLUSD",1726751487456,7.0897,141.05,141.0,7.092]
["bitfinex","SOLUSD",1726751487753,7.0897,141.05,141.01,20.0]
["bitfinex","SOLUSD",1726751488563,7.0897,141.05,141.01,27.0915]
["bitfinex","SOLUSD",1726751488757,7.0897,141.05,141.02,20.0]
["bitfinex","SOLUSD",1726751489161,7.0892,141.06,141.02,20.0]
["bitfinex","SOLUSD",1726751489657,7.0888,141.07,141.02,7.0907]
["bitfinex","SOLUSD",1726751490272,7.0888,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1726751490864,7.1482488,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1726751491058,0.0594488,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1726751491263,0.0594488,141.07,141.05,7.0892]
["bitfinex","SOLUSD",1726751495473,0.0594488,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1726751496993,0.0594488,141.07,141.05,24.8132]
["bitfinex","SOLUSD",1726751498365,0.0594488,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1726751501479,0.0594488,141.07,141.05,17.7236]
["bitfinex","SOLUSD",1726751502392,0.0594488,141.07,141.05,24.8132]
["bitfinex","SOLUSD",1726751502576,0.0594488,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1726751504892,0.0594488,141.07,141.06,27.0891]
["bitfinex","SOLUSD",1726751510388,0.0594488,141.07,141.06,93.62389]
["bitfinex","SOLUSD",1726751510776,0.0594488,141.07,141.06,93.4984]
["bitfinex","SOLUSD",1726751513972,0.0594488,141.07,141.06,93.74938]
["bitfinex","SOLUSD",1726751514177,0.0594488,141.07,141.06,93.87487]
["bitfinex","SOLUSD",1726751514596,0.0594488,141.07,141.06,93.4984]
["bitfinex","SOLUSD",1726751515279,0.0594488,141.07,141.02,20.6497995]
["bitfinex","SOLUSD",1726751515502,7.5250188,141.07,141.02,24.8183]
["bitfinex","SOLUSD",1726751515806,0.4359188,141.07,141.02,24.8183]
["bitfinex","SOLUSD",1726751515982,7.5249188,141.07,141.02,24.8183]
["bitfinex","SOLUSD",1726751516178,0.0594488,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1726751517100,7.1482488,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1726751517330,7.1482488,141.07,141.02,24.8183]
["bitfinex","SOLUSD",1726751517704,0.0594488,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1726751518695,0.0594488,141.07,141.04,7.09]
["bitfinex","SOLUSD",1726751518905,0.0594488,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1726751520701,0.0594488,141.07,141.06,27.0891]
["bitfinex","SOLUSD",1726751524401,0.0594488,141.07,141.06,27.34008]
["bitfinex","SOLUSD",1726751525098,0.0594488,141.07,141.06,27.21459]
["bitfinex","SOLUSD",1726751525399,0.0594488,141.07,141.06,27.34008]
["bitfinex","SOLUSD",1726751525603,0.0594488,141.07,141.06,27.46557]
["bitfinex","SOLUSD",1726751525809,0.0594488,141.07,141.06,27.21459]
["bitfinex","SOLUSD",1726751528590,0.0594488,141.07,141.06,27.34008]
["bitfinex","SOLUSD",1726751529395,0.0594488,141.07,141.06,27.46557]
["bitfinex","SOLUSD",1726751530091,0.0594488,141.07,141.06,27.0891]
["bitfinex","SOLUSD",1726751530307,0.0594488,141.07,141.06,27.21459]
["bitfinex","SOLUSD",1726751531183,4.88e-05,141.07,141.06,27.21459]
["bitfinex","SOLUSD",1726751531395,4.88e-05,141.07,141.06,27.46557]
["bitfinex","SOLUSD",1726751532385,0.2664892,141.09,141.08,74.8085]
["bitfinex","SOLUSD",1726751532709,0.2664892,141.09,141.08,116.19700124]
["bitfinex","SOLUSD",1726751533706,0.2664892,141.14,141.13,44.7997]
["bitfinex","SOLUSD",1726751534596,0.2664892,141.14,141.13,44.92519]
["bitfinex","SOLUSD",1726751535406,0.2664892,141.14,141.13,45.05068]
["bitfinex","SOLUSD",1726751536003,0.2664892,141.14,141.13,45.17617]
["bitfinex","SOLUSD",1726751542302,0.2664892,141.14,141.13,45.05068]
["bitfinex","SOLUSD",1726751542810,0.2664892,141.14,141.13,24.92519]
["bitfinex","SOLUSD",1726751543697,0.2664892,141.14,141.13,74.7997]
["bitfinex","SOLUSD",1726751544317,0.2664892,141.14,141.13,95.05068]
["bitfinex","SOLUSD",1726751544988,0.2664892,141.14,141.13,95.17617]
["bitfinex","SOLUSD",1726751551319,0.1,141.18,141.17,95.16917]
["bitfinex","SOLUSD",1726751551508,0.4699292,141.18,141.17,95.16917]
["bitfinex","SOLUSD",1726751551897,0.4699292,141.18,141.17,94.7927]
["bitfinex","SOLUSD",1726751552517,0.4699292,141.18,141.17,44.7927]
["bitfinex","SOLUSD",1726751555210,0.4699292,141.18,141.17,37.7091]
["bitfinex","SOLUSD",1726751555825,0.4699292,141.18,141.17,44.7927]
["bitfinex","SOLUSD",1726751557103,0.4699292,141.18,141.17,37.7091]
["bitfinex","SOLUSD",1726751558626,0.4699292,141.18,141.17,44.7927]
["bitfinex","SOLUSD",1726751560902,0.4699292,141.18,141.17,37.7091]
["bitfinex","SOLUSD",1726751561103,0.4699292,141.18,141.17,44.7927]
["bitfinex","SOLUSD",1726751561325,0.4699292,141.18,141.17,37.7091]
["bitfinex","SOLUSD",1726751561701,0.4699292,141.18,141.17,44.7927]
["bitfinex","SOLUSD",1726751562036,0.4699292,141.18,141.14,17.712]
["bitfinex","SOLUSD",1726751562346,0.4699292,141.18,141.15,20.0]
["bitfinex","SOLUSD",1726751562703,0.4699292,141.18,141.15,27.0843]
["bitfinex","SOLUSD",1726751564017,0.4699292,141.18,141.15,20.0]
["bitfinex","SOLUSD",1726751564320,16.9667292,141.18,141.15,20.0]
["bitfinex","SOLUSD",1726751564502,16.9667292,141.18,141.17,7.0836]
["bitfinex","SOLUSD",1726751564702,16.9667292,141.18,141.16,17.7098]
["bitfinex","SOLUSD",1726751564916,16.9667292,141.18,141.16,24.7937]
["bitfinex","SOLUSD",1726751566410,16.5968,141.18,141.16,24.7937]
["bitfinex","SOLUSD",1726751566616,16.5968,141.18,141.16,17.7098]
["bitfinex","SOLUSD",1726751567120,23.68,141.18,141.14,27.0851]
["bitfinex","SOLUSD",1726751567416,16.5968,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1726751571231,16.5968,141.18,141.15,17.7113]
["bitfinex","SOLUSD",1726751571534,0.1,141.18,141.16,20.0]
["bitfinex","SOLUSD",1726751572727,0.1,141.18,141.15,24.7956]
["bitfinex","SOLUSD",1726751572913,0.1,141.18,141.16,7.0839]
["bitfinex","SOLUSD",1726751575443,0.1,141.18,141.17,7.0836]
["bitfinex","SOLUSD",1726751578010,0.1,141.18,141.17,90.71782055]
["bitfinex","SOLUSD",1726751578332,0.1,141.18,141.17,90.96880055]
["bitfinex","SOLUSD",1726751579131,0.1,141.18,141.17,77.0836]
["bitfinex","SOLUSD",1726751580725,0.1,141.18,141.17,27.0836]
["bitfinex","SOLUSD",1726751583329,0.1,141.18,141.17,77.0836]
["bitfinex","SOLUSD",1726751585638,0.1,141.18,141.17,27.0836]
["bitfinex","SOLUSD",1726751589233,0.1,141.18,141.17,20.0]
["bitfinex","SOLUSD",1726751589541,0.1,141.18,141.16,7.0837]
["bitfinex","SOLUSD",1726751592121,0.1,141.18,141.15,17.7113]
["bitfinex","SOLUSD",1726751592122,0.1,141.18,141.17,7.0836]
["bitfinex","SOLUSD",1726751592532,0.1,141.18,141.16,27.0837]
["bitfinex","SOLUSD",1726751593438,0.1,141.18,141.17,7.0836]
["bitfinex","SOLUSD",1726751595151,0.1,141.18,141.17,77.0836]
["bitfinex","SOLUSD",1726751595635,0.1,141.18,141.17,90.71782055]
["bitfinex","SOLUSD",1726751598045,0.1,141.18,141.17,90.59233055]
["bitfinex","SOLUSD",1726751598349,0.1,141.18,141.17,27.0836]
["bitfinex","SOLUSD",1726751598525,0.1,141.18,141.16,27.084]
["bitfinex","SOLUSD",1726751598851,0.1,141.18,141.16,20.0]
["bitfinex","SOLUSD",1726751599732,6.3135528,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1726751600453,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1726751602444,7.0827,141.19,141.16,20.0]
["bitfinex","SOLUSD",1726751602659,17.82719,141.23,141.16,20.0]
["bitfinex","SOLUSD",1726751602824,7.0823,141.2,141.16,27.0841]
["bitfinex","SOLUSD",1726751603645,7.0817,141.21,141.16,27.0841]
["bitfinex","SOLUSD",1726751604148,7.0822,141.2,141.16,27.0841]
["bitfinex","SOLUSD",1726751605131,7.0822,141.2,141.16,20.0]
["bitfinex","SOLUSD",1726751605961,7.0822,141.2,141.16,27.0841]
["bitfinex","SOLUSD",1726751606131,7.0822,141.2,141.16,20.0]
["bitfinex","SOLUSD",1726751607343,0.2618236,141.24,141.23,7.0806]
["bitfinex","SOLUSD",1726751607853,0.2618236,141.24,141.19,17.7058]
["bitfinex","SOLUSD",1726751608037,0.2618236,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1726751608236,0.2618236,141.24,141.22,7.0806]
["bitfinex","SOLUSD",1726751608632,0.2618236,141.24,141.21,24.7845]
["bitfinex","SOLUSD",1726751610251,7.3420236,141.24,141.18,37.7072]
["bitfinex","SOLUSD",1726751610657,7.3420236,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1726751612153,0.2618236,141.24,141.23,113.46182055]
["bitfinex","SOLUSD",1726751612857,0.2618236,141.24,141.23,113.71280055]
["bitfinex","SOLUSD",1726751613063,71.48025512,141.36,141.35,7.0746]
["bitfinex","SOLUSD",1726751613265,71.48025512,141.36,141.35,90.95980055]
["bitfinex","SOLUSD",1726751613655,71.48025512,141.36,141.35,108.64630055]
["bitfinex","SOLUSD",1726751613836,71.48025512,141.36,141.35,44.7611]
["bitfinex","SOLUSD",1726751614148,71.48025512,141.36,141.35,45.80155205]
["bitfinex","SOLUSD",1726751614358,54.81365512,141.36,141.35,55.50375827]
["bitfinex","SOLUSD",1726751614540,54.81365512,141.36,141.35,44.7611]
["bitfinex","SOLUSD",1726751614738,54.81365512,141.36,141.35,17.6865]
["bitfinex","SOLUSD",1726751615059,54.81365512,141.36,141.31,77.43345205]
["bitfinex","SOLUSD",1726751615255,54.81365512,141.36,141.34,20.0]
["bitfinex","SOLUSD",1726751615634,54.81365512,141.36,141.33,50.0]
["bitfinex","SOLUSD",1726751615834,54.81365512,141.36,141.31,20.0]
["bitfinex","SOLUSD",1726751616047,61.88785512,141.36,141.29,50.0]
["bitfinex","SOLUSD",1726751616242,61.88785512,141.36,141.27,50.0]
["bitfinex","SOLUSD",1726751616243,54.81365512,141.36,141.27,50.0]
["bitfinex","SOLUSD",1726751616431,54.81365512,141.36,141.31,50.0]
["bitfinex","SOLUSD",1726751616636,54.81365512,141.36,141.26,23.838]
["bitfinex","SOLUSD",1726751616637,54.81365512,141.36,141.33,50.0]
["bitfinex","SOLUSD",1726751616837,54.81365512,141.36,141.3,71.04045205]
["bitfinex","SOLUSD",1726751617256,54.81365512,141.36,141.32,50.0]
["bitfinex","SOLUSD",1726751617759,54.81365512,141.36,141.33,20.0]
["bitfinex","SOLUSD",1726751617936,54.81365512,141.36,141.32,50.0]
["bitfinex","SOLUSD",1726751618142,54.81365512,141.36,141.33,20.0]
["bitfinex","SOLUSD",1726751619257,54.81365512,141.36,141.29,74.7707]
["bitfinex","SOLUSD",1726751619443,54.81365512,141.36,141.3,27.077]
["bitfinex","SOLUSD",1726751619875,54.81365512,141.36,141.32,20.0]
["bitfinex","SOLUSD",1726751621045,54.81365512,141.36,141.31,20.0]
["bitfinex","SOLUSD",1726751621248,54.81365512,141.36,141.3,20.0]
["bitfinex","SOLUSD",1726751621859,54.81365512,141.36,141.29,67.6934]
["bitfinex","SOLUSD",1726751622755,54.81365512,141.36,141.26,67.6977]
["bitfinex","SOLUSD",1726751623153,54.81365512,141.36,141.26,74.7768]
["bitfinex","SOLUSD",1726751623465,7.0761,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1726751624352,7.0761,141.32,141.28,20.0]
["bitfinex","SOLUSD",1726751624553,7.0761,141.32,141.28,70.0]
["bitfinex","SOLUSD",1726751624750,7.0761,141.32,141.28,20.0]
["bitfinex","SOLUSD",1726751624953,7.0761,141.32,141.28,70.0]
["bitfinex","SOLUSD",1726751625158,72.50015512,141.36,141.27,20.0]
["bitfinex","SOLUSD",1726751625458,72.50015512,141.36,141.26,67.6977]
["bitfinex","SOLUSD",1726751626268,7.0767,141.31,141.26,74.7768]
["bitfinex","SOLUSD",1726751626767,7.0767,141.31,141.27,20.0]
["bitfinex","SOLUSD",1726751626966,7.0772,141.3,141.27,20.0]
["bitfinex","SOLUSD",1726751627154,17.6888,141.34,141.24,50.0]
["bitfinex","SOLUSD",1726751627659,7.0776,141.29,141.24,57.0797]
["bitfinex","SOLUSD",1726751627967,7.0781,141.28,141.24,50.0]
["bitfinex","SOLUSD",1726751628164,7.0777,141.29,141.24,57.08]
["bitfinex","SOLUSD",1726751628541,7.0772,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1726751628852,7.0772,141.3,141.24,50.0]
["bitfinex","SOLUSD",1726751629061,76.42605512,141.36,141.28,50.0]
["bitfinex","SOLUSD",1726751629372,7.076,141.33,141.28,57.0776]
["bitfinex","SOLUSD",1726751629946,7.0761,141.32,141.28,7.0776]
["bitfinex","SOLUSD",1726751630151,7.0771,141.3,141.27,17.6955]
["bitfinex","SOLUSD",1726751630444,7.0771,141.3,141.26,77.0789]
["bitfinex","SOLUSD",1726751630646,7.0766,141.31,141.26,77.0789]
["bitfinex","SOLUSD",1726751632049,0.25098,141.34,141.26,20.0]
["bitfinex","SOLUSD",1726751632671,7.0777,141.29,141.24,67.7]
["bitfinex","SOLUSD",1726751632875,7.0772,141.3,141.25,27.0795]
["bitfinex","SOLUSD",1726751633174,17.6875,141.35,141.26,57.079]
["bitfinex","SOLUSD",1726751633355,7.077,141.31,141.26,57.079]
["bitfinex","SOLUSD",1726751634045,7.0762,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1726751634250,76.42605512,141.36,141.28,57.078]
["bitfinex","SOLUSD",1726751634251,7.0756,141.33,141.28,57.078]
["bitfinex","SOLUSD",1726751634476,63.24004685,141.36,141.29,7.0774]
["bitfinex","SOLUSD",1726751635257,56.70804685,141.36,141.3,7.0771]
["bitfinex","SOLUSD",1726751635658,7.075,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1726751636678,7.0751,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1726751637773,7.0747,141.35,141.3,57.0771]
["bitfinex","SOLUSD",1726751638473,7.0752,141.34,141.3,50.0]
["bitfinex","SOLUSD",1726751638678,56.70804685,141.36,141.32,17.6903]
["bitfinex","SOLUSD",1726751638979,41.62764685,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1726751639273,41.62764685,141.36,141.3,57.0769]
["bitfinex","SOLUSD",1726751639779,41.62764685,141.36,141.29,17.6935]
["bitfinex","SOLUSD",1726751639780,7.0756,141.33,141.29,24.7709]
["bitfinex","SOLUSD",1726751640470,7.0762,141.32,141.29,17.6935]
["bitfinex","SOLUSD",1726751640978,7.0766,141.31,141.28,20.0]
["bitfinex","SOLUSD",1726751641165,7.0762,141.32,141.28,20.0]
["bitfinex","SOLUSD",1726751641750,7.0762,141.32,141.28,70.0]
["bitfinex","SOLUSD",1726751641954,7.0767,141.31,141.28,20.0]
["bitfinex","SOLUSD",1726751642364,7.0771,141.3,141.26,74.7762]
["bitfinex","SOLUSD",1726751642567,59.31334685,141.36,141.24,7.35873683]
["bitfinex","SOLUSD",1726751642568,22.1066,141.32,141.24,7.35873683]
["bitfinex","SOLUSD",1726751642777,7.0781,141.28,141.24,7.35873683]
["bitfinex","SOLUSD",1726751642960,7.0786,141.27,141.23,7.0802]
["bitfinex","SOLUSD",1726751643159,7.0781,141.28,141.24,7.08]
["bitfinex","SOLUSD",1726751644980,7.0781,141.28,141.23,7.35689073]
["bitfinex","SOLUSD",1726751644981,7.0781,141.28,141.23,14.43749073]
["bitfinex","SOLUSD",1726751645155,7.0787,141.27,141.23,14.43749073]
["bitfinex","SOLUSD",1726751645360,7.0787,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1726751647154,7.0782,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1726751647360,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1726751649083,7.0776,141.29,141.24,67.7]
["bitfinex","SOLUSD",1726751649279,7.0776,141.29,141.24,74.7796]
["bitfinex","SOLUSD",1726751649583,7.0782,141.28,141.24,24.7799]
["bitfinex","SOLUSD",1726751649762,22.1066,141.32,141.25,7.0795]
["bitfinex","SOLUSD",1726751650667,7.0777,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1726751651460,22.1066,141.32,141.26,7.0787]
["bitfinex","SOLUSD",1726751651779,22.1066,141.32,141.25,57.0796]
["bitfinex","SOLUSD",1726751651959,22.1066,141.32,141.25,7.0796]
["bitfinex","SOLUSD",1726751652476,21.6066,141.32,141.25,7.0796]
["bitfinex","SOLUSD",1726751652857,7.0777,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1726751653472,21.6066,141.32,141.24,17.7]
["bitfinex","SOLUSD",1726751653473,7.0783,141.28,141.24,24.7799]
["bitfinex","SOLUSD",1726751653682,7.0777,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1726751654061,7.0775,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1726751654566,7.0775,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1726751654885,7.0772,141.3,141.26,24.7762]
["bitfinex","SOLUSD",1726751658969,7.0786,141.27,141.25,50.0]
["bitfinex","SOLUSD",1726751659185,7.0777,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1726751660774,7.0772,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1726751660971,7.0777,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1726751661489,7.0784,141.28,141.24,27.0799]
["bitfinex","SOLUSD",1726751663089,7.0784,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1726751663391,7.0786,141.27,141.23,24.7811]
["bitfinex","SOLUSD",1726751663692,6.5786,141.27,141.23,17.7006]
["bitfinex","SOLUSD",1726751664069,0.25098,141.28,141.22,7.35699791]
["bitfinex","SOLUSD",1726751664273,7.0797,141.25,141.21,7.3434236]
["bitfinex","SOLUSD",1726751664792,17.94698,141.28,141.21,0.2618236]
["bitfinex","SOLUSD",1726751664793,7.0805,141.24,141.21,0.2618236]
["bitfinex","SOLUSD",1726751666867,7.081,141.23,141.21,0.2618236]
["bitfinex","SOLUSD",1726751667176,7.0803,141.24,141.21,0.2618236]
["bitfinex","SOLUSD",1726751667374,7.0806,141.23,141.21,0.2618236]
["bitfinex","SOLUSD",1726751668482,7.0802,141.24,141.21,0.2618236]
["bitfinex","SOLUSD",1726751668695,22.9005,141.25,141.21,0.2618236]
["bitfinex","SOLUSD",1726751669073,15.8208,141.25,141.21,0.2618236]
["bitfinex","SOLUSD",1726751669292,7.0792,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1726751669501,7.0787,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1726751669794,7.0785,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1726751669969,7.0785,141.28,141.24,7.08]
["bitfinex","SOLUSD",1726751670171,7.0785,141.28,141.23,17.7012]
["bitfinex","SOLUSD",1726751670172,7.0785,141.28,141.23,24.7817]
["bitfinex","SOLUSD",1726751671168,7.0785,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1726751671370,15.6489,141.33,141.31,7.0765]
["bitfinex","SOLUSD",1726751671589,7.0771,141.31,141.26,24.7764]
["bitfinex","SOLUSD",1726751671801,15.6489,141.33,141.26,17.6978]
["bitfinex","SOLUSD",1726751672589,15.6489,141.33,141.28,7.0777]
["bitfinex","SOLUSD",1726751673495,15.6489,141.33,141.29,17.6938]
["bitfinex","SOLUSD",1726751673694,41.62764685,141.36,141.29,17.6938]
["bitfinex","SOLUSD",1726751673900,7.0751,141.34,141.29,17.6938]
["bitfinex","SOLUSD",1726751674990,7.0765,141.32,141.26,20.0]
["bitfinex","SOLUSD",1726751675190,7.0755,141.34,141.27,7.0785]
["bitfinex","SOLUSD",1726751675379,7.0757,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1726751677798,7.0751,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1726751679196,7.0751,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1726751679396,7.0756,141.33,141.28,7.078]
["bitfinex","SOLUSD",1726751680101,7.0762,141.32,141.28,20.0]
["bitfinex","SOLUSD",1726751680395,7.0757,141.33,141.28,20.0]
["bitfinex","SOLUSD",1726751680987,7.0757,141.33,141.28,27.0776]
["bitfinex","SOLUSD",1726751683899,41.62764685,141.36,141.32,7.076]
["bitfinex","SOLUSD",1726751684092,41.62764685,141.36,141.3,17.6927]
["bitfinex","SOLUSD",1726751684299,7.0751,141.34,141.3,24.73969]
["bitfinex","SOLUSD",1726751684599,41.62764685,141.36,141.28,20.0]
["bitfinex","SOLUSD",1726751684600,7.0757,141.33,141.28,27.0777]
["bitfinex","SOLUSD",1726751685407,0.12549,141.35,141.34,7.075]
["bitfinex","SOLUSD",1726751685579,41.62764685,141.36,141.34,7.075]
["bitfinex","SOLUSD",1726751685580,41.62764685,141.36,141.34,28.11545205]
["bitfinex","SOLUSD",1726751685781,41.62764685,141.36,141.34,11.01107215]
["bitfinex","SOLUSD",1726751686808,41.62764685,141.36,141.32,20.0]
["bitfinex","SOLUSD",1726751687120,41.62764685,141.36,141.34,7.0749]
["bitfinex","SOLUSD",1726751687807,41.62764685,141.36,141.35,20.0]
["bitfinex","SOLUSD",1726751688306,41.62764685,141.36,141.35,41.04045205]
["bitfinex","SOLUSD",1726751688609,41.62764685,141.36,141.35,91.04045205]
["bitfinex","SOLUSD",1726751688915,0.3118236,141.4,141.39,94.7541]
["bitfinex","SOLUSD",1726751689117,6.24815407,141.44,141.43,7.0706]
["bitfinex","SOLUSD",1726751689427,0.2618236,141.45,141.44,17.6753]
["bitfinex","SOLUSD",1726751689712,0.2618236,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1726751689942,0.2618236,141.49,141.47,50.0]
["bitfinex","SOLUSD",1726751690111,0.2618236,141.49,141.47,57.0683]
["bitfinex","SOLUSD",1726751690289,0.2618236,141.49,141.48,50.0]
["bitfinex","SOLUSD",1726751690486,0.2618236,141.49,141.48,91.29143205]
["bitfinex","SOLUSD",1726751690714,0.2618236,141.49,141.48,70.0]
["bitfinex","SOLUSD",1726751691307,0.2618236,141.49,141.48,91.41692205]
["bitfinex","SOLUSD",1726751691509,0.2618236,141.49,141.48,70.0]
["bitfinex","SOLUSD",1726751691807,0.2618236,141.49,141.47,7.0683]
["bitfinex","SOLUSD",1726751692102,0.2618236,141.49,141.48,87.79579]
["bitfinex","SOLUSD",1726751692308,0.2618236,141.49,141.48,87.6703]
["bitfinex","SOLUSD",1726751692502,0.2618236,141.57,141.52,57.0661]
["bitfinex","SOLUSD",1726751692895,0.2618236,141.57,141.5,57.0669]
["bitfinex","SOLUSD",1726751693288,0.2618236,141.57,141.51,7.0664]
["bitfinex","SOLUSD",1726751693504,0.2618236,141.57,141.52,50.0]
["bitfinex","SOLUSD",1726751693709,4.47061643,141.59,141.52,50.0]
["bitfinex","SOLUSD",1726751693710,11.03331643,141.59,141.52,50.0]
["bitfinex","SOLUSD",1726751693918,0.20145,141.54,141.51,7.0664]
["bitfinex","SOLUSD",1726751694295,0.20145,141.54,141.52,57.066]
["bitfinex","SOLUSD",1726751695529,0.20145,141.54,141.52,50.0]
["bitfinex","SOLUSD",1726751695702,0.20145,141.54,141.52,57.0656]
["bitfinex","SOLUSD",1726751696419,0.20145,141.54,141.52,50.0]
["bitfinex","SOLUSD",1726751696603,0.20145,141.54,141.48,50.0]
["bitfinex","SOLUSD",1726751696943,0.20145,141.54,141.47,28.68207215]
["bitfinex","SOLUSD",1726751696944,7.0662,141.52,141.47,17.671]
["bitfinex","SOLUSD",1726751697225,0.20145,141.54,141.47,17.671]
["bitfinex","SOLUSD",1726751697400,0.20145,141.54,141.47,67.671]
["bitfinex","SOLUSD",1726751697910,7.0662,141.52,141.47,17.671]
["bitfinex","SOLUSD",1726751698115,7.0666,141.51,141.45,50.0]
["bitfinex","SOLUSD",1726751698319,0.20145,141.54,141.48,7.0679]
["bitfinex","SOLUSD",1726751698504,0.20145,141.54,141.47,57.0686]
["bitfinex","SOLUSD",1726751698505,7.0656,141.53,141.47,57.0686]
["bitfinex","SOLUSD",1726751698705,7.0656,141.53,141.48,7.068]
["bitfinex","SOLUSD",1726751698914,7.0656,141.53,141.47,7.0684]
["bitfinex","SOLUSD",1726751699428,7.0666,141.51,141.46,17.6724]
["bitfinex","SOLUSD",1726751699719,7.0664,141.52,141.46,24.7414]
["bitfinex","SOLUSD",1726751699941,0.20145,141.54,141.46,17.6724]
["bitfinex","SOLUSD",1726751700135,0.12549,141.53,141.43,50.0]
["bitfinex","SOLUSD",1726751700305,7.0696,141.45,141.39,50.167242]
["bitfinex","SOLUSD",1726751700503,7.0696,141.45,141.39,0.167242]
["bitfinex","SOLUSD",1726751700729,7.0706,141.43,141.39,0.167242]
["bitfinex","SOLUSD",1726751701033,7.0713,141.42,141.39,0.167242]
["bitfinex","SOLUSD",1726751701221,6.1062,141.46,141.39,0.167242]
["bitfinex","SOLUSD",1726751701430,7.0711,141.42,141.39,0.167242]
["bitfinex","SOLUSD",1726751701608,0.37647,141.45,141.39,0.167242]
["bitfinex","SOLUSD",1726751701808,7.0711,141.43,141.39,0.167242]
["bitfinex","SOLUSD",1726751702032,7.0713,141.42,141.39,0.167242]
["bitfinex","SOLUSD",1726751702205,7.0721,141.4,141.39,0.167242]
["bitfinex","SOLUSD",1726751702405,7.32308,141.4,141.39,0.167242]
["bitfinex","SOLUSD",1726751702637,7.0747,141.35,141.33,7.74127577]
["bitfinex","SOLUSD",1726751702809,7.0751,141.34,141.33,0.368692]
["bitfinex","SOLUSD",1726751703516,0.12549,141.39,141.33,0.368692]
["bitfinex","SOLUSD",1726751704118,18.05807,141.39,141.33,0.368692]
["bitfinex","SOLUSD",1726751704332,7.0751,141.34,141.33,0.368692]
["bitfinex","SOLUSD",1726751704909,7.20059,141.34,141.33,0.368692]
["bitfinex","SOLUSD",1726751705325,7.0771,141.3,141.27,0.368692]
["bitfinex","SOLUSD",1726751705525,0.37647,141.35,141.28,7.0778]
["bitfinex","SOLUSD",1726751705840,0.37647,141.35,141.27,7.447092]
["bitfinex","SOLUSD",1726751705841,7.0757,141.33,141.27,7.447092]
["bitfinex","SOLUSD",1726751706011,7.45137,141.35,141.28,17.6952]
["bitfinex","SOLUSD",1726751706333,7.076,141.33,141.28,17.6952]
["bitfinex","SOLUSD",1726751706509,7.0751,141.34,141.28,24.773]
["bitfinex","SOLUSD",1726751707112,7.0751,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1726751707315,7.0746,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1726751707522,7.0746,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1726751707705,7.0741,141.36,141.3,7.0769]
["bitfinex","SOLUSD",1726751707912,7.0741,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1726751708114,7.0741,141.36,141.3,7.0771]
["bitfinex","SOLUSD",1726751708307,7.0751,141.35,141.28,24.7728]
["bitfinex","SOLUSD",1726751708513,17.684,141.38,141.28,17.6952]
["bitfinex","SOLUSD",1726751708728,17.684,141.38,141.27,7.447292]
["bitfinex","SOLUSD",1726751708729,7.0763,141.32,141.27,0.368692]
["bitfinex","SOLUSD",1726751709042,7.0761,141.32,141.27,7.447292]
["bitfinex","SOLUSD",1726751709215,39.3428,141.41,141.28,70.0]
["bitfinex","SOLUSD",1726751709425,0.12549,141.4,141.29,17.693]
["bitfinex","SOLUSD",1726751709622,7.0746,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1726751710540,39.3428,141.41,141.32,17.6901]
["bitfinex","SOLUSD",1726751710713,39.3428,141.41,141.33,7.0755]
["bitfinex","SOLUSD",1726751710912,7.0735,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1726751711137,7.0737,141.37,141.32,24.7661]
["bitfinex","SOLUSD",1726751711937,1.76847879,141.4,141.28,81.01107215]
["bitfinex","SOLUSD",1726751712136,7.0746,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1726751712312,0.37647,141.39,141.29,24.7714]
["bitfinex","SOLUSD",1726751712313,7.0756,141.33,141.29,24.7714]
["bitfinex","SOLUSD",1726751712512,7.0756,141.33,141.29,17.6939]
["bitfinex","SOLUSD",1726751713038,7.0764,141.32,141.27,389.468692]
["bitfinex","SOLUSD",1726751713243,0.25098,141.36,141.27,389.468692]
["bitfinex","SOLUSD",1726751713244,7.0768,141.31,141.27,389.468692]
["bitfinex","SOLUSD",1726751713415,0.12549,141.34,141.27,389.468692]
["bitfinex","SOLUSD",1726751713619,7.0771,141.31,141.27,389.468692]
["bitfinex","SOLUSD",1726751714021,0.37647,141.32,141.27,389.468692]
["bitfinex","SOLUSD",1726751714721,7.0781,141.28,141.27,0.368692]
["bitfinex","SOLUSD",1726751715816,22.49407,141.32,141.27,0.368692]
["bitfinex","SOLUSD",1726751716823,24.26391173,141.32,141.27,0.368692]
["bitfinex","SOLUSD",1726751717032,7.0781,141.28,141.27,0.368692]
["bitfinex","SOLUSD",1726751717218,7.45457,141.28,141.27,0.368692]
["bitfinex","SOLUSD",1726751717739,7.45457,141.28,141.21,0.368692]
["bitfinex","SOLUSD",1726751717740,7.0799,141.25,141.21,0.368692]
["bitfinex","SOLUSD",1726751718042,7.0802,141.24,141.21,0.368692]
["bitfinex","SOLUSD",1726751718224,7.0797,141.25,141.21,0.368692]
["bitfinex","SOLUSD",1726751718422,7.20439,141.27,141.21,7.450092]
["bitfinex","SOLUSD",1726751718626,7.0793,141.26,141.21,7.450092]
["bitfinex","SOLUSD",1726751718817,7.0796,141.25,141.21,0.368692]
["bitfinex","SOLUSD",1726751719641,7.0791,141.26,141.21,0.368692]
["bitfinex","SOLUSD",1726751719839,7.0792,141.26,141.21,7.450292]
["bitfinex","SOLUSD",1726751720336,29.1941,141.32,141.24,17.6994]
["bitfinex","SOLUSD",1726751720645,7.0767,141.31,141.26,17.6967]
["bitfinex","SOLUSD",1726751720817,7.0772,141.3,141.26,17.6967]
["bitfinex","SOLUSD",1726751721139,7.0762,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1726751721341,7.0762,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1726751721546,21.6481,141.37,141.28,37.6942]
["bitfinex","SOLUSD",1726751721834,7.0747,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1726751724723,7.0756,141.33,141.28,17.6942]
["bitfinex","SOLUSD",1726751725126,7.0752,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1726751725527,7.0757,141.33,141.28,24.7722]
["bitfinex","SOLUSD",1726751725733,7.0776,141.3,141.25,24.778]
["bitfinex","SOLUSD",1726751725951,7.0767,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1726751726128,0.12549,141.34,141.28,7.0777]
["bitfinex","SOLUSD",1726751726431,7.0756,141.33,141.27,17.6957]
["bitfinex","SOLUSD",1726751726855,7.0756,141.33,141.28,7.0777]
["bitfinex","SOLUSD",1726751727028,7.0752,141.34,141.29,7.0772]
["bitfinex","SOLUSD",1726751727229,7.0756,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1726751727749,7.0756,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1726751728051,0.37647,141.36,141.3,7.077]
["bitfinex","SOLUSD",1726751728249,7.075,141.35,141.3,7.077]
["bitfinex","SOLUSD",1726751728749,7.0742,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1726751728952,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1726751729126,41.5025989,141.41,141.33,7.0755]
["bitfinex","SOLUSD",1726751729325,39.7337,141.41,141.33,7.0755]
["bitfinex","SOLUSD",1726751729545,7.0732,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1726751729842,7.0737,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1726751730244,7.0737,141.37,141.32,24.7662]
["bitfinex","SOLUSD",1726751730438,1.76858092,141.4,141.29,17.6935]
["bitfinex","SOLUSD",1726751730624,19.45103639,141.39,141.3,7.077]
["bitfinex","SOLUSD",1726751730830,19.45103639,141.39,141.29,17.6935]
["bitfinex","SOLUSD",1726751731253,7.0761,141.32,141.28,7.078]
["bitfinex","SOLUSD",1726751731429,7.0761,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1726751731842,7.0761,141.32,141.28,7.078]
["bitfinex","SOLUSD",1726751732045,7.0761,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1726751732955,7.0771,141.3,141.26,17.6972]
["bitfinex","SOLUSD",1726751733259,0.25098,141.32,141.23,24.781]
["bitfinex","SOLUSD",1726751733457,0.25098,141.32,141.23,17.7008]
["bitfinex","SOLUSD",1726751733458,7.0786,141.27,141.23,17.7008]
["bitfinex","SOLUSD",1726751733764,7.0786,141.27,141.23,24.7812]
["bitfinex","SOLUSD",1726751734230,7.0782,141.28,141.23,24.7812]
["bitfinex","SOLUSD",1726751735033,7.0787,141.27,141.23,17.7008]
["bitfinex","SOLUSD",1726751735252,7.0787,141.27,141.23,24.7814]
["bitfinex","SOLUSD",1726751735657,7.0782,141.28,141.23,24.7814]
["bitfinex","SOLUSD",1726751736045,7.0786,141.27,141.23,24.7814]
["bitfinex","SOLUSD",1726751736231,7.0796,141.25,141.21,7.449892]
["bitfinex","SOLUSD",1726751736431,7.20459,141.26,141.21,7.449892]
["bitfinex","SOLUSD",1726751736637,7.0787,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1726751736956,0.12549,141.28,141.21,25.153292]
["bitfinex","SOLUSD",1726751737259,7.0797,141.25,141.21,18.072092]
["bitfinex","SOLUSD",1726751737476,7.0806,141.23,141.21,0.368692]
["bitfinex","SOLUSD",1726751737826,7.0802,141.24,141.21,0.368692]
["bitfinex","SOLUSD",1726751738257,0.12549,141.26,141.21,0.368692]
["bitfinex","SOLUSD",1726751738446,0.12549,141.28,141.21,0.368692]
["bitfinex","SOLUSD",1726751738447,7.0785,141.28,141.23,7.0801]
["bitfinex","SOLUSD",1726751738758,7.0785,141.28,141.21,18.072192]
["bitfinex","SOLUSD",1726751738759,7.0788,141.27,141.22,7.081]
["bitfinex","SOLUSD",1726751739660,7.0791,141.26,141.22,7.081]
["bitfinex","SOLUSD",1726751739979,0.12549,141.28,141.21,0.368692]
["bitfinex","SOLUSD",1726751740167,7.0797,141.25,141.21,0.368692]
["bitfinex","SOLUSD",1726751740346,7.0802,141.24,141.21,0.368692]
["bitfinex","SOLUSD",1726751740547,7.0806,141.23,141.21,0.368692]
["bitfinex","SOLUSD",1726751741859,0.25098,141.26,141.21,0.368692]
["bitfinex","SOLUSD",1726751742060,0.25098,141.24,141.21,0.368692]
["bitfinex","SOLUSD",1726751742263,7.20589,141.24,141.21,0.368692]
["bitfinex","SOLUSD",1726751742866,7.0808,141.23,141.21,0.368692]
["bitfinex","SOLUSD",1726751743164,7.0805,141.24,141.21,0.368692]
["bitfinex","SOLUSD",1726751743376,16.2997,141.25,141.21,0.368692]
["bitfinex","SOLUSD",1726751743377,23.3794,141.25,141.21,0.368692]
["bitfinex","SOLUSD",1726751743558,7.33148,141.24,141.21,0.368692]
["bitfinex","SOLUSD",1726751743941,7.0809,141.23,141.21,0.368692]
["bitfinex","SOLUSD",1726751745451,0.25098,141.24,141.21,0.368692]
["bitfinex","SOLUSD",1726751745645,7.33208,141.22,141.21,0.368692]
["bitfinex","SOLUSD",1726751747349,7.45757,141.22,141.21,0.368692]
["bitfinex","SOLUSD",1726751747553,16.2997,141.25,141.21,0.368692]
["bitfinex","SOLUSD",1726751747753,0.12549,141.24,141.21,0.368692]
["bitfinex","SOLUSD",1726751747957,7.20589,141.24,141.21,0.368692]
["bitfinex","SOLUSD",1726751748155,7.0807,141.23,141.21,0.368692]
["bitfinex","SOLUSD",1726751749255,7.0811,141.22,141.21,0.368692]
["bitfinex","SOLUSD",1726751749461,7.20659,141.22,141.21,0.368692]
["bitfinex","SOLUSD",1726751749775,7.45757,141.22,141.21,0.368692]
["bitfinex","SOLUSD",1726751753484,0.37647,141.22,141.21,0.368692]
["bitfinex","SOLUSD",1726751753974,7.45757,141.22,141.21,0.368692]
["bitfinex","SOLUSD",1726751755167,7.45757,141.22,141.16,17.7093]
["bitfinex","SOLUSD",1726751755383,7.0822,141.2,141.16,17.7093]
["bitfinex","SOLUSD",1726751755590,7.0822,141.2,141.16,18.2005549]
["bitfinex","SOLUSD",1726751756387,0.25098,141.21,141.16,18.2005549]
["bitfinex","SOLUSD",1726751756560,0.25098,141.21,141.16,25.2845549]
["bitfinex","SOLUSD",1726751756761,7.20709,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1726751757161,7.20709,141.21,141.16,25.2845549]
["bitfinex","SOLUSD",1726751757377,0.12549,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1726751757592,7.081,141.23,141.18,24.7904]
["bitfinex","SOLUSD",1726751757898,7.0811,141.22,141.18,17.7073]
["bitfinex","SOLUSD",1726751758387,7.0811,141.22,141.18,24.7904]
["bitfinex","SOLUSD",1726751758685,7.0811,141.22,141.18,17.7073]
["bitfinex","SOLUSD",1726751759277,7.0816,141.21,141.18,17.7073]
["bitfinex","SOLUSD",1726751760189,7.0816,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1726751761787,0.12549,141.21,141.16,0.4912549]
["bitfinex","SOLUSD",1726751762089,7.0822,141.2,141.16,0.4912549]
["bitfinex","SOLUSD",1726751762468,0.25098,141.22,141.16,0.4912549]
["bitfinex","SOLUSD",1726751762469,7.0817,141.21,141.16,7.5749549]
["bitfinex","SOLUSD",1726751762670,0.12549,141.21,141.16,0.4912549]
["bitfinex","SOLUSD",1726751763389,7.20749,141.21,141.16,7.5752549]
["bitfinex","SOLUSD",1726751763763,0.12549,141.22,141.18,7.0827]
["bitfinex","SOLUSD",1726751764265,7.20699,141.22,141.17,24.7919]
["bitfinex","SOLUSD",1726751766192,7.0816,141.21,141.17,17.7085]
["bitfinex","SOLUSD",1726751766772,7.0836,141.18,141.16,0.4912549]
["bitfinex","SOLUSD",1726751767777,7.20909,141.17,141.16,0.4912549]
["bitfinex","SOLUSD",1726751767986,0.12549,141.17,141.16,0.4912549]
["bitfinex","SOLUSD",1726751768174,7.0832,141.18,141.16,0.4912549]
["bitfinex","SOLUSD",1726751768487,7.0828,141.19,141.16,0.4912549]
["bitfinex","SOLUSD",1726751768691,0.37647,141.2,141.16,0.4912549]
["bitfinex","SOLUSD",1726751768692,7.0821,141.2,141.16,7.5749549]
["bitfinex","SOLUSD",1726751768877,16.2997,141.25,141.17,17.7087]
["bitfinex","SOLUSD",1726751769070,1.77061778,141.24,141.16,0.4912549]
["bitfinex","SOLUSD",1726751769278,7.0826,141.19,141.16,0.4912549]
["bitfinex","SOLUSD",1726751769484,17.702,141.23,141.16,0.4912549]
["bitfinex","SOLUSD",1726751769897,7.0825,141.2,141.16,0.4912549]
["bitfinex","SOLUSD",1726751770078,7.0825,141.2,141.16,7.5750549]
["bitfinex","SOLUSD",1726751770401,0.12549,141.22,141.18,17.7068]
["bitfinex","SOLUSD",1726751770694,16.2997,141.25,141.18,17.7068]
["bitfinex","SOLUSD",1726751771477,16.2997,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1726751771991,7.0805,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1726751772697,7.0802,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1726751772992,7.0786,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1726751773400,7.0776,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1726751773572,15.5081,141.32,141.23,7.0805]
["bitfinex","SOLUSD",1726751773776,7.0778,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1726751774595,7.0771,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1726751774805,7.0771,141.3,141.23,20.0]
["bitfinex","SOLUSD",1726751775182,7.0777,141.29,141.23,27.0801]
["bitfinex","SOLUSD",1726751775695,7.0777,141.29,141.24,7.0799]
["bitfinex","SOLUSD",1726751775893,0.12549,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1726751776082,0.12549,141.28,141.23,20.0]
["bitfinex","SOLUSD",1726751776286,7.20359,141.28,141.23,20.0]
["bitfinex","SOLUSD",1726751776493,7.20359,141.28,141.23,27.0805]
["bitfinex","SOLUSD",1726751777091,0.12549,141.26,141.22,24.7828]
["bitfinex","SOLUSD",1726751778005,7.20459,141.26,141.22,17.7017]
["bitfinex","SOLUSD",1726751778179,0.12549,141.26,141.22,24.7828]
["bitfinex","SOLUSD",1726751778378,0.12549,141.26,141.19,17.7064]
["bitfinex","SOLUSD",1726751778379,0.12549,141.24,141.19,17.7064]
["bitfinex","SOLUSD",1726751778574,7.20569,141.24,141.19,17.7064]
["bitfinex","SOLUSD",1726751778783,1.7703965,141.23,141.19,24.7888]
["bitfinex","SOLUSD",1726751779190,7.20569,141.24,141.19,24.7888]
["bitfinex","SOLUSD",1726751779600,0.12549,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1726751780104,7.20569,141.24,141.19,24.789]
["bitfinex","SOLUSD",1726751780306,0.12549,141.24,141.2,7.082]
["bitfinex","SOLUSD",1726751781590,7.20559,141.24,141.2,7.082]
["bitfinex","SOLUSD",1726751781795,8.85109849,141.23,141.19,17.7064]
["bitfinex","SOLUSD",1726751781989,8.85109849,141.23,141.18,7.083]
["bitfinex","SOLUSD",1726751782184,7.0807,141.23,141.18,7.083]
["bitfinex","SOLUSD",1726751782516,0.12549,141.24,141.17,7.0835]
["bitfinex","SOLUSD",1726751782517,8.85159055,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1726751782694,0.25098,141.21,141.16,25.2850549]
["bitfinex","SOLUSD",1726751783009,0.25098,141.19,141.16,0.4912549]
["bitfinex","SOLUSD",1726751783223,7.0836,141.17,141.16,0.4912549]
["bitfinex","SOLUSD",1726751784008,7.20859,141.18,141.16,0.4912549]
["bitfinex","SOLUSD",1726751785611,9.2311943,141.17,141.16,0.4912549]
["bitfinex","SOLUSD",1726751785820,9.2311943,141.17,141.14,0.3430929]
["bitfinex","SOLUSD",1726751785821,7.46107,141.15,141.14,0.3430929]
["bitfinex","SOLUSD",1726751786003,7.0857,141.13,141.08,7.4311929]
["bitfinex","SOLUSD",1726751786310,33.4719,141.18,141.08,0.3430929]
["bitfinex","SOLUSD",1726751786311,9.23464919,141.12,141.08,0.3430929]
["bitfinex","SOLUSD",1726751786500,0.37647,141.13,141.08,0.3430929]
["bitfinex","SOLUSD",1726751786910,7.46257,141.13,141.08,0.3430929]
["bitfinex","SOLUSD",1726751787110,1.77186521,141.12,141.08,0.3430929]
["bitfinex","SOLUSD",1726751787555,7.33808,141.11,141.08,0.3430929]
["bitfinex","SOLUSD",1726751787689,0.12549,141.09,141.08,0.3430929]
["bitfinex","SOLUSD",1726751788017,7.33758,141.11,141.08,0.3430929]
["bitfinex","SOLUSD",1726751788519,0.12549,141.1,141.08,0.3430929]
["bitfinex","SOLUSD",1726751788694,0.12549,141.11,141.08,0.3430929]
["bitfinex","SOLUSD",1726751790818,0.37647,141.11,141.08,0.3430929]
["bitfinex","SOLUSD",1726751791001,7.21309,141.09,141.08,0.3430929]
["bitfinex","SOLUSD",1726751791417,0.12549,141.09,141.08,0.3430929]
["bitfinex","SOLUSD",1726751791721,7.46407,141.09,141.08,0.3430929]
["bitfinex","SOLUSD",1726751792523,0.37647,141.09,141.08,0.3430929]
["bitfinex","SOLUSD",1726751792717,0.12549,141.09,141.08,0.3430929]
["bitfinex","SOLUSD",1726751793523,7.0862,141.12,141.08,0.3430929]
["bitfinex","SOLUSD",1726751793824,7.0856,141.14,141.09,7.0872]
["bitfinex","SOLUSD",1726751794008,7.0837,141.17,141.12,7.086]
["bitfinex","SOLUSD",1726751794730,7.0832,141.18,141.13,7.0853]
["bitfinex","SOLUSD",1726751795018,7.0827,141.19,141.14,7.0848]
["bitfinex","SOLUSD",1726751795422,7.0837,141.17,141.13,17.7134]
["bitfinex","SOLUSD",1726751795823,7.0842,141.16,141.12,7.086]
["bitfinex","SOLUSD",1726751796003,7.0842,141.16,141.1,17.7172]
["bitfinex","SOLUSD",1726751796004,7.0837,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1726751796403,0.25098,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1726751796737,7.083,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1726751797511,7.0833,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1726751798017,0.37647,141.2,141.14,17.7121]
["bitfinex","SOLUSD",1726751798215,0.12549,141.2,141.14,17.7121]
["bitfinex","SOLUSD",1726751798419,21.3028,141.22,141.14,17.7121]
["bitfinex","SOLUSD",1726751798420,0.12549,141.21,141.14,17.7121]
["bitfinex","SOLUSD",1726751798920,7.20749,141.21,141.16,7.084]
["bitfinex","SOLUSD",1726751799125,7.0822,141.2,141.16,7.084]
["bitfinex","SOLUSD",1726751799321,0.12549,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1726751799638,7.33418,141.18,141.14,24.7972]
["bitfinex","SOLUSD",1726751800230,0.12549,141.19,141.16,7.0841]
["bitfinex","SOLUSD",1726751802433,0.12549,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1726751803909,0.12549,141.18,141.14,24.7971]
["bitfinex","SOLUSD",1726751804736,2.02202575,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1726751805813,0.25098,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1726751806124,0.12549,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1726751808644,9.10646348,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1726751808849,7.0846,141.15,141.11,24.8024]
["bitfinex","SOLUSD",1726751809024,0.37647,141.14,141.11,17.7158]
["bitfinex","SOLUSD",1726751809229,0.37647,141.14,141.11,24.8023]
["bitfinex","SOLUSD",1726751810029,7.0842,141.16,141.12,7.0859]
["bitfinex","SOLUSD",1726751810236,0.37647,141.16,141.12,7.0859]
["bitfinex","SOLUSD",1726751810847,7.46067,141.16,141.12,7.0859]
["bitfinex","SOLUSD",1726751813724,7.0846,141.15,141.11,24.8023]
["bitfinex","SOLUSD",1726751813929,0.12549,141.14,141.11,24.8023]
["bitfinex","SOLUSD",1726751814747,0.37647,141.14,141.11,17.7158]
["bitfinex","SOLUSD",1726751815355,0.37647,141.21,141.13,7.0856]
["bitfinex","SOLUSD",1726751815530,7.084,141.17,141.12,7.0859]
["bitfinex","SOLUSD",1726751815731,0.37647,141.16,141.12,7.0859]
["bitfinex","SOLUSD",1726751815933,7.46077,141.16,141.12,7.0859]
["bitfinex","SOLUSD",1726751816735,7.46077,141.16,141.11,24.9712582]
["bitfinex","SOLUSD",1726751816945,0.37647,141.14,141.11,17.8847582]
["bitfinex","SOLUSD",1726751817147,7.46197,141.14,141.11,0.1689582]
["bitfinex","SOLUSD",1726751817655,0.37647,141.14,141.11,0.1689582]
["bitfinex","SOLUSD",1726751817848,0.37647,141.14,141.11,7.2555582]
["bitfinex","SOLUSD",1726751818240,0.12549,141.14,141.13,17.7141]
["bitfinex","SOLUSD",1726751818445,21.3028,141.22,141.13,17.7141]
["bitfinex","SOLUSD",1726751818644,7.083,141.19,141.13,17.7141]
["bitfinex","SOLUSD",1726751819148,7.083,141.19,141.14,27.0851]
["bitfinex","SOLUSD",1726751819653,7.0825,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1726751819839,0.37647,141.19,141.14,20.0]
["bitfinex","SOLUSD",1726751820038,0.37647,141.19,141.16,7.0837]
["bitfinex","SOLUSD",1726751820238,0.37647,141.19,141.15,24.7953]
["bitfinex","SOLUSD",1726751820962,7.45927,141.19,141.15,17.7108]
["bitfinex","SOLUSD",1726751821549,7.0832,141.18,141.14,7.085]
["bitfinex","SOLUSD",1726751821768,0.25098,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1726751822063,0.25098,141.17,141.14,7.085]
["bitfinex","SOLUSD",1726751823946,7.0819,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1726751824150,28.384,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1726751824360,22.1218,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1726751824560,6.3601,141.25,141.17,7.0835]
["bitfinex","SOLUSD",1726751824561,7.0806,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1726751824844,7.2265823,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1726751825753,7.0814,141.22,141.17,24.7922]
["bitfinex","SOLUSD",1726751825948,0.37647,141.23,141.17,24.7922]
["bitfinex","SOLUSD",1726751826759,0.25098,141.21,141.17,24.7922]
["bitfinex","SOLUSD",1726751827577,0.25098,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1726751827863,0.25098,141.22,141.19,7.0824]
["bitfinex","SOLUSD",1726751828068,0.25098,141.22,141.18,7.083]
["bitfinex","SOLUSD",1726751828885,7.0817,141.21,141.16,7.084]
["bitfinex","SOLUSD",1726751829387,7.33218,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1726751830783,7.33218,141.22,141.16,17.7099]
["bitfinex","SOLUSD",1726751831073,7.20849,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1726751831274,0.25098,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1726751831477,2.02201801,141.18,141.13,24.7988]
["bitfinex","SOLUSD",1726751831676,0.12549,141.17,141.13,24.7988]
["bitfinex","SOLUSD",1726751832172,7.20919,141.17,141.13,24.7988]
["bitfinex","SOLUSD",1726751832557,0.25098,141.16,141.13,17.7133]
["bitfinex","SOLUSD",1726751832762,7.33518,141.16,141.11,389.2689582]
["bitfinex","SOLUSD",1726751833068,7.33518,141.16,141.11,396.3554582]
["bitfinex","SOLUSD",1726751833254,0.25098,141.14,141.11,0.1689582]
["bitfinex","SOLUSD",1726751835466,0.25098,141.14,141.11,7.2554582]
["bitfinex","SOLUSD",1726751835772,0.25098,141.14,141.12,7.086]
["bitfinex","SOLUSD",1726751835970,0.12549,141.14,141.12,7.086]
["bitfinex","SOLUSD",1726751836171,0.12549,141.14,141.11,7.2555582]
["bitfinex","SOLUSD",1726751836683,0.25098,141.14,141.11,0.1689582]
["bitfinex","SOLUSD",1726751836884,0.12549,141.13,141.11,0.1689582]
["bitfinex","SOLUSD",1726751837180,0.25098,141.12,141.11,0.1689582]
["bitfinex","SOLUSD",1726751837562,0.12549,141.13,141.11,0.1689582]
["bitfinex","SOLUSD",1726751837961,0.12549,141.14,141.11,7.2555582]
["bitfinex","SOLUSD",1726751838467,0.12549,141.14,141.11,0.1689582]
["bitfinex","SOLUSD",1726751839087,0.12549,141.13,141.11,0.1689582]
["bitfinex","SOLUSD",1726751839385,0.25098,141.13,141.11,0.1689582]
["bitfinex","SOLUSD",1726751839776,0.12549,141.12,141.11,0.1689582]
["bitfinex","SOLUSD",1726751840268,0.25098,141.12,141.11,0.1689582]
["bitfinex","SOLUSD",1726751840477,31.01838303,141.12,141.11,0.1689582]
["bitfinex","SOLUSD",1726751840662,29.24657,141.12,141.11,0.1689582]
["bitfinex","SOLUSD",1726751841574,0.25098,141.12,141.11,0.1689582]
["bitfinex","SOLUSD",1726751841779,15.1704,141.15,141.11,0.1689582]
["bitfinex","SOLUSD",1726751842188,7.0856,141.13,141.11,0.1689582]
["bitfinex","SOLUSD",1726751843386,0.12549,141.12,141.11,0.1689582]
["bitfinex","SOLUSD",1726751844370,0.12549,141.14,141.11,7.2555582]
["bitfinex","SOLUSD",1726751844872,7.084,141.17,141.12,7.0858]
["bitfinex","SOLUSD",1726751845386,7.0842,141.16,141.11,24.9713582]
["bitfinex","SOLUSD",1726751846267,0.25098,141.15,141.11,24.9713582]
["bitfinex","SOLUSD",1726751846465,0.37647,141.15,141.11,24.9713582]
["bitfinex","SOLUSD",1726751847191,7.0857,141.13,141.11,0.1689582]
["bitfinex","SOLUSD",1726751847380,9.2343166,141.12,141.11,0.1689582]
["bitfinex","SOLUSD",1726751847684,7.46257,141.12,141.11,0.1689582]
["bitfinex","SOLUSD",1726751849391,0.25098,141.12,141.11,0.1689582]
["bitfinex","SOLUSD",1726751851871,0.37647,141.12,141.11,0.1689582]
["bitfinex","SOLUSD",1726751852475,0.25098,141.12,141.11,0.1689582]
["bitfinex","SOLUSD",1726751853797,0.37647,141.12,141.11,0.1689582]
["bitfinex","SOLUSD",1726751855775,7.46257,141.12,141.11,0.1689582]
["bitfinex","SOLUSD",1726751855985,0.37647,141.12,141.11,0.1689582]
["bitfinex","SOLUSD",1726751860898,7.0852,141.14,141.11,0.1689582]
["bitfinex","SOLUSD",1726751862204,7.0856,141.13,141.11,0.1689582]
["bitfinex","SOLUSD",1726751862395,2.14814624,141.12,141.11,0.1689582]
["bitfinex","SOLUSD",1726751862702,7.46257,141.12,141.11,0.1689582]
["bitfinex","SOLUSD",1726751862877,9.23439456,141.12,141.11,0.1689582]
["bitfinex","SOLUSD",1726751864090,7.46257,141.12,141.11,0.1689582]
["bitfinex","SOLUSD",1726751865298,0.12549,141.1,141.07,6.7573582]
["bitfinex","SOLUSD",1726751865488,0.25098,141.1,141.07,6.7573582]
["bitfinex","SOLUSD",1726751866182,0.12549,141.1,141.07,6.7573582]
["bitfinex","SOLUSD",1726751866497,2.02301885,141.1,141.06,18.0373405]
["bitfinex","SOLUSD",1726751866695,0.25098,141.09,141.06,18.0373405]
["bitfinex","SOLUSD",1726751866898,2.02324561,141.09,141.06,18.0373405]
["bitfinex","SOLUSD",1726751867106,0.25098,141.09,141.06,25.1263405]
["bitfinex","SOLUSD",1726751867687,7.21269,141.1,141.06,18.0373405]
["bitfinex","SOLUSD",1726751867688,0.12549,141.1,141.06,18.0373405]
["bitfinex","SOLUSD",1726751867903,0.25098,141.11,141.08,7.0877]
["bitfinex","SOLUSD",1726751868396,0.25098,141.12,141.06,0.3153405]
["bitfinex","SOLUSD",1726751868589,7.0877,141.09,141.06,0.3153405]
["bitfinex","SOLUSD",1726751868797,2.14876991,141.08,141.06,0.3153405]
["bitfinex","SOLUSD",1726751869583,1.77230532,141.07,141.06,0.3153405]
["bitfinex","SOLUSD",1726751869784,2.14877532,141.07,141.06,0.3153405]
["bitfinex","SOLUSD",1726751870187,7.46507,141.07,141.06,0.3153405]
["bitfinex","SOLUSD",1726751872510,0.37647,141.07,141.06,0.3153405]
["bitfinex","SOLUSD",1726751873214,7.46507,141.07,141.06,0.3153405]
["bitfinex","SOLUSD",1726751876494,7.46507,141.07,141.02,24.818]
["bitfinex","SOLUSD",1726751876495,0.37647,141.06,141.02,25.0771613]
["bitfinex","SOLUSD",1726751876710,0.37647,141.06,141.02,25.4426537]
["bitfinex","SOLUSD",1726751877515,0.37647,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1726751879702,7.46587,141.06,141.02,25.4425537]
["bitfinex","SOLUSD",1726751880203,0.37647,141.06,141.02,25.4425537]
["bitfinex","SOLUSD",1726751880508,0.37647,141.06,141.03,7.0904]
["bitfinex","SOLUSD",1726751881408,7.46577,141.06,141.02,25.4424537]
["bitfinex","SOLUSD",1726751884207,7.0872,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1726751885908,0.37647,141.09,141.06,7.0888]
["bitfinex","SOLUSD",1726751891105,7.46447,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1726751891496,7.46447,141.09,141.05,7.4550924]
["bitfinex","SOLUSD",1726751892925,18.29962117,141.12,141.05,0.3654924]
["bitfinex","SOLUSD",1726751892926,7.46557,141.06,141.05,0.3654924]
["bitfinex","SOLUSD",1726751893608,25.00818595,141.06,141.05,0.3654924]
["bitfinex","SOLUSD",1726751894003,7.46707,141.03,141.02,0.2591613]
["bitfinex","SOLUSD",1726751896216,0.37647,141.03,141.02,0.2591613]
["bitfinex","SOLUSD",1726751896513,0.37647,141.03,141.02,7.3502613]
["bitfinex","SOLUSD",1726751896714,0.37647,141.03,141.02,0.2591613]
["bitfinex","SOLUSD",1726751898600,7.089,141.07,141.03,17.726]
["bitfinex","SOLUSD",1726751899206,7.089,141.07,141.03,24.8165]
["bitfinex","SOLUSD",1726751899407,22.6922,141.11,141.03,24.8165]
["bitfinex","SOLUSD",1726751899597,7.0882,141.08,141.04,7.09]
["bitfinex","SOLUSD",1726751900693,0.37647,141.07,141.04,7.09]
["bitfinex","SOLUSD",1726751900906,0.25098,141.08,141.04,7.09]
["bitfinex","SOLUSD",1726751901214,0.25098,141.08,141.03,17.726]
["bitfinex","SOLUSD",1726751901215,0.25098,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1726751903602,7.0853,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1726751903820,23.308,141.15,141.07,21.15759214]
["bitfinex","SOLUSD",1726751904001,23.308,141.15,141.07,57.01019214]
["bitfinex","SOLUSD",1726751904612,7.3436613,141.16,141.11,7.0862]
["bitfinex","SOLUSD",1726751905320,7.0847,141.15,141.11,7.0862]
["bitfinex","SOLUSD",1726751905527,0.2591613,141.16,141.09,24.8059]
["bitfinex","SOLUSD",1726751905528,7.0852,141.14,141.09,24.8059]
["bitfinex","SOLUSD",1726751905825,0.12549,141.12,141.09,17.7183]
["bitfinex","SOLUSD",1726751906115,0.12549,141.12,141.1,7.0869]
["bitfinex","SOLUSD",1726751906323,0.12549,141.12,141.09,17.7183]
["bitfinex","SOLUSD",1726751906324,0.25098,141.13,141.09,17.7183]
["bitfinex","SOLUSD",1726751906624,0.12549,141.12,141.09,24.8058]
["bitfinex","SOLUSD",1726751906917,0.12549,141.12,141.09,17.7183]
["bitfinex","SOLUSD",1726751907102,0.25098,141.13,141.09,24.8058]
["bitfinex","SOLUSD",1726751907308,0.12549,141.14,141.1,7.087]
["bitfinex","SOLUSD",1726751908028,0.12549,141.14,141.12,7.0858]
["bitfinex","SOLUSD",1726751908225,0.12549,141.15,141.07,35.8526]
["bitfinex","SOLUSD",1726751908523,7.21119,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1726751908820,0.25098,141.12,141.08,24.8078]
["bitfinex","SOLUSD",1726751909126,0.25098,141.1,141.05,17.7238]
["bitfinex","SOLUSD",1726751909425,0.25098,141.12,141.07,17.7211]
["bitfinex","SOLUSD",1726751909626,0.25098,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1726751910413,0.25098,141.12,141.1,7.0869]
["bitfinex","SOLUSD",1726751910611,0.25098,141.12,141.09,24.806]
["bitfinex","SOLUSD",1726751911310,0.12549,141.13,141.09,24.806]
["bitfinex","SOLUSD",1726751911311,0.12549,141.13,141.1,7.087]
["bitfinex","SOLUSD",1726751911832,0.2591613,141.16,141.12,17.7152]
["bitfinex","SOLUSD",1726751912125,0.2591613,141.16,141.12,24.8012]
["bitfinex","SOLUSD",1726751912341,7.3434613,141.16,141.12,17.7152]
["bitfinex","SOLUSD",1726751912932,7.3434613,141.16,141.12,24.8012]
["bitfinex","SOLUSD",1726751913136,0.12549,141.15,141.12,24.8012]
["bitfinex","SOLUSD",1726751914307,0.25098,141.15,141.12,24.8012]
["bitfinex","SOLUSD",1726751915206,7.33568,141.15,141.1,21.5366]
["bitfinex","SOLUSD",1726751915607,0.25098,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1726751915921,0.2591613,141.16,141.14,7.0851]
["bitfinex","SOLUSD",1726751916433,0.2591613,141.16,141.11,17.7162]
["bitfinex","SOLUSD",1726751916434,0.2591613,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1726751920212,0.2591613,141.16,141.13,17.7133]
["bitfinex","SOLUSD",1726751921332,0.2591613,141.16,141.14,7.0851]
["bitfinex","SOLUSD",1726751921943,0.2591613,141.16,141.13,24.7988]
["bitfinex","SOLUSD",1726751924731,0.25098,141.15,141.1,39.2537]
["bitfinex","SOLUSD",1726751925029,0.25098,141.15,141.1,17.7171]
["bitfinex","SOLUSD",1726751925234,7.33568,141.15,141.1,24.8038]
["bitfinex","SOLUSD",1726751925609,7.33568,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1726751925938,0.12549,141.14,141.1,24.8041]
["bitfinex","SOLUSD",1726751926123,7.21059,141.14,141.1,17.7171]
["bitfinex","SOLUSD",1726751926309,0.25098,141.13,141.1,17.7171]
["bitfinex","SOLUSD",1726751926721,7.33678,141.13,141.09,389.1]
["bitfinex","SOLUSD",1726751926919,7.33678,141.13,141.08,7.088]
["bitfinex","SOLUSD",1726751927914,0.25098,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1726751928118,6.7458613,141.16,141.09,17.7183]
["bitfinex","SOLUSD",1726751928327,7.0847,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1726751928730,0.12549,141.15,141.12,7.086]
["bitfinex","SOLUSD",1726751929044,0.2591613,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1726751929543,0.2591613,141.16,141.14,7.085]
["bitfinex","SOLUSD",1726751933826,0.2591613,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1726751934023,0.2591613,141.16,141.14,7.085]
["bitfinex","SOLUSD",1726751935644,0.2591613,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1726751939533,0.2591613,141.16,141.13,24.7989]
["bitfinex","SOLUSD",1726751940548,2.03028129,141.16,141.1,24.8042]
["bitfinex","SOLUSD",1726751940735,7.3434613,141.16,141.11,20.0]
["bitfinex","SOLUSD",1726751941726,0.25098,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1726751941945,9.23251233,141.15,141.1,24.8042]
["bitfinex","SOLUSD",1726751942349,9.23251233,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1726751943235,7.46117,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1726751944742,7.46117,141.15,141.1,24.8042]
["bitfinex","SOLUSD",1726751945055,0.37647,141.13,141.1,17.7172]
["bitfinex","SOLUSD",1726751945246,7.46227,141.13,141.1,17.7172]
["bitfinex","SOLUSD",1726751945840,7.46227,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1726751946448,7.46227,141.13,141.08,7.0879]
["bitfinex","SOLUSD",1726751946634,0.12549,141.11,141.08,7.0879]
["bitfinex","SOLUSD",1726751952249,9.10954963,141.11,141.07,24.8092]
["bitfinex","SOLUSD",1726751952459,7.33778,141.11,141.07,24.8092]
["bitfinex","SOLUSD",1726751952754,1.77191046,141.1,141.07,24.8092]
["bitfinex","SOLUSD",1726751953464,0.25098,141.09,141.04,17.7244]
["bitfinex","SOLUSD",1726751953655,0.12549,141.08,141.04,17.7244]
["bitfinex","SOLUSD",1726751953868,0.25098,141.09,141.06,7.089]
["bitfinex","SOLUSD",1726751954041,0.25098,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1726751954436,0.12549,141.11,141.08,17.7197]
["bitfinex","SOLUSD",1726751954645,0.12549,141.12,141.08,17.7197]
["bitfinex","SOLUSD",1726751954952,0.25098,141.13,141.08,17.7197]
["bitfinex","SOLUSD",1726751955154,7.33668,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1726751955365,0.12549,141.11,141.08,24.8078]
["bitfinex","SOLUSD",1726751955743,7.21209,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1726751955946,7.0872,141.1,141.06,7.089]
["bitfinex","SOLUSD",1726751956563,0.12549,141.12,141.05,17.7233]
["bitfinex","SOLUSD",1726751956564,7.33868,141.09,141.05,24.8128]
["bitfinex","SOLUSD",1726751956952,0.12549,141.08,141.05,17.7233]
["bitfinex","SOLUSD",1726751957961,0.12549,141.08,141.05,24.8129]
["bitfinex","SOLUSD",1726751959248,7.33868,141.09,141.05,24.8129]
["bitfinex","SOLUSD",1726751960660,0.25098,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1726751965367,0.25098,141.09,141.05,17.7233]
["bitfinex","SOLUSD",1726751965368,0.12549,141.08,141.05,24.8127]
["bitfinex","SOLUSD",1726751965952,7.21369,141.08,141.04,7.09]
["bitfinex","SOLUSD",1726751966482,0.25098,141.07,141.04,7.09]
["bitfinex","SOLUSD",1726751968983,0.25098,141.07,141.05,7.0896]
["bitfinex","SOLUSD",1726751970784,0.12549,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1726751970986,0.37647,141.09,141.07,7.0883]
["bitfinex","SOLUSD",1726751971281,7.0867,141.11,141.07,7.0883]
["bitfinex","SOLUSD",1726751971786,7.0862,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1726751972284,21.2875,141.14,141.08,7.0878]
["bitfinex","SOLUSD",1726751972489,21.2875,141.14,141.08,17.7199]
["bitfinex","SOLUSD",1726751972676,28.3726,141.14,141.09,7.0872]
["bitfinex","SOLUSD",1726751972994,28.3726,141.14,141.08,17.7199]
["bitfinex","SOLUSD",1726751972995,21.2875,141.14,141.1,7.087]
["bitfinex","SOLUSD",1726751973359,15.2276,141.14,141.1,7.087]
["bitfinex","SOLUSD",1726751974173,22.3128,141.14,141.1,7.087]
["bitfinex","SOLUSD",1726751974380,0.25098,141.12,141.08,17.7199]
["bitfinex","SOLUSD",1726751974789,0.25098,141.12,141.04,17.7243]
["bitfinex","SOLUSD",1726751974972,0.25098,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1726751975589,7.33718,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1726751975773,0.12549,141.12,141.1,7.0869]
["bitfinex","SOLUSD",1726751976286,0.12549,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1726751976488,0.12549,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1726751977691,15.2276,141.14,141.08,17.7198]
["bitfinex","SOLUSD",1726751977994,0.37647,141.13,141.09,7.0872]
["bitfinex","SOLUSD",1726751978182,0.37647,141.13,141.08,17.7198]
["bitfinex","SOLUSD",1726751978183,7.46217,141.13,141.08,24.8078]
["bitfinex","SOLUSD",1726751978381,0.12549,141.11,141.08,24.8078]
["bitfinex","SOLUSD",1726751979093,0.12549,141.11,141.08,17.7198]
["bitfinex","SOLUSD",1726751979288,0.12549,141.12,141.1,7.087]
["bitfinex","SOLUSD",1726751979666,15.2276,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1726751979871,7.3433613,141.16,141.12,7.0859]
["bitfinex","SOLUSD",1726751980285,7.0847,141.15,141.1,24.804]
["bitfinex","SOLUSD",1726751980482,7.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1726751980897,7.3433613,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1726751981375,0.37647,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1726751981981,0.37647,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1726751984081,0.37647,141.15,141.13,7.0854]
["bitfinex","SOLUSD",1726751984491,0.37647,141.15,141.12,24.801]
["bitfinex","SOLUSD",1726751987291,0.37647,141.15,141.12,17.7149]
["bitfinex","SOLUSD",1726751987599,0.37647,141.15,141.12,24.801]
["bitfinex","SOLUSD",1726751992583,0.2591613,141.16,141.13,7.0854]
["bitfinex","SOLUSD",1726751992897,0.2591613,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1726751993800,0.2591613,141.16,141.14,17.7125]
["bitfinex","SOLUSD",1726751994186,0.2591613,141.16,141.14,24.7975]
["bitfinex","SOLUSD",1726751997785,0.2591613,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1726752000794,0.2591613,141.16,141.15,27.0846]
["bitfinex","SOLUSD",1726752001992,0.2591613,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1726752002192,0.2591613,141.16,141.14,24.7976]
["bitfinex","SOLUSD",1726752002599,0.2591613,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1726752002798,0.2591613,141.16,141.11,17.7159]
["bitfinex","SOLUSD",1726752002799,0.25098,141.15,141.11,17.7159]
["bitfinex","SOLUSD",1726752002996,0.12549,141.14,141.11,17.7159]
["bitfinex","SOLUSD",1726752003197,0.12549,141.14,141.11,24.8021]
["bitfinex","SOLUSD",1726752004615,0.12549,141.14,141.12,7.0861]
["bitfinex","SOLUSD",1726752005609,0.12549,141.14,141.11,24.8024]
["bitfinex","SOLUSD",1726752008216,0.12549,141.14,141.12,7.0861]
["bitfinex","SOLUSD",1726752009117,0.12549,141.14,141.11,17.7159]
["bitfinex","SOLUSD",1726752009310,0.12549,141.14,141.11,24.8025]
["bitfinex","SOLUSD",1726752009606,0.25098,141.13,141.08,17.7199]
["bitfinex","SOLUSD",1726752009828,0.12549,141.12,141.08,24.8079]
["bitfinex","SOLUSD",1726752010893,0.25098,141.13,141.08,17.7199]
["bitfinex","SOLUSD",1726752011616,0.25098,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1726752011800,0.12549,141.14,141.12,7.0861]
["bitfinex","SOLUSD",1726752013115,0.12549,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1726752013817,0.12549,141.14,141.12,7.086]
["bitfinex","SOLUSD",1726752015318,15.5450613,141.16,141.13,7.0856]
["bitfinex","SOLUSD",1726752015499,0.12549,141.15,141.13,7.0856]
["bitfinex","SOLUSD",1726752016300,15.5450613,141.16,141.14,7.0851]
["bitfinex","SOLUSD",1726752016912,0.37647,141.15,141.12,17.7151]
["bitfinex","SOLUSD",1726752017100,2.1477507,141.15,141.12,24.8011]
["bitfinex","SOLUSD",1726752017309,2.1477507,141.15,141.12,17.7151]
["bitfinex","SOLUSD",1726752017497,9.2324507,141.15,141.12,17.7151]
["bitfinex","SOLUSD",1726752017897,0.37647,141.13,141.09,17.7185]
["bitfinex","SOLUSD",1726752018098,0.25098,141.12,141.09,24.8057]
["bitfinex","SOLUSD",1726752019919,0.37647,141.13,141.09,24.8057]
["bitfinex","SOLUSD",1726752020308,0.37647,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1726752022121,0.37647,141.13,141.07,7.31289961]
["bitfinex","SOLUSD",1726752022122,0.12549,141.11,141.07,7.31289961]
["bitfinex","SOLUSD",1726752022311,0.25098,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1726752022821,0.25098,141.1,141.08,7.0879]
["bitfinex","SOLUSD",1726752023001,0.25098,141.12,141.06,24.8109]
["bitfinex","SOLUSD",1726752023202,0.25098,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1726752024013,0.12549,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1726752028520,0.12549,141.09,141.06,24.8111]
["bitfinex","SOLUSD",1726752029229,0.12549,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1726752029420,0.12549,141.07,141.04,7.0899]
["bitfinex","SOLUSD",1726752029827,0.12549,141.07,141.05,7.0896]
["bitfinex","SOLUSD",1726752030527,0.25098,141.08,141.06,7.0891]
["bitfinex","SOLUSD",1726752031435,0.12549,141.07,141.04,7.0898]
["bitfinex","SOLUSD",1726752031623,0.12549,141.05,141.03,7.0903]
["bitfinex","SOLUSD",1726752032219,0.12549,141.05,141.02,17.9860613]
["bitfinex","SOLUSD",1726752032736,0.12549,141.05,141.02,25.0769613]
["bitfinex","SOLUSD",1726752033436,0.12549,141.05,141.03,7.0906]
["bitfinex","SOLUSD",1726752036123,0.12549,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1726752036326,0.37647,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1726752036527,0.37647,141.08,141.05,7.0892]
["bitfinex","SOLUSD",1726752037331,15.8675,141.11,141.06,7.0889]
["bitfinex","SOLUSD",1726752037522,15.8675,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1726752037722,22.9542,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1726752038343,15.8675,141.11,141.06,17.7225]
["bitfinex","SOLUSD",1726752038546,7.0875,141.1,141.06,17.7225]
["bitfinex","SOLUSD",1726752038843,7.0877,141.09,141.06,17.7225]
["bitfinex","SOLUSD",1726752039044,0.37647,141.08,141.06,17.7225]
["bitfinex","SOLUSD",1726752039550,7.46477,141.08,141.03,24.8164]
["bitfinex","SOLUSD",1726752040748,7.46477,141.08,141.04,7.09]
["bitfinex","SOLUSD",1726752040951,0.37647,141.08,141.04,7.09]
["bitfinex","SOLUSD",1726752041630,0.37647,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1726752044245,0.37647,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1726752044443,0.37647,141.08,141.06,17.7227]
["bitfinex","SOLUSD",1726752045047,7.46467,141.08,141.03,24.8161]
["bitfinex","SOLUSD",1726752045248,7.46467,141.08,141.03,17.726]
["bitfinex","SOLUSD",1726752045929,7.46467,141.08,141.04,7.0899]
["bitfinex","SOLUSD",1726752046731,7.0887,141.07,141.03,24.8166]
["bitfinex","SOLUSD",1726752046934,0.37647,141.06,141.03,24.8166]
["bitfinex","SOLUSD",1726752047344,0.37647,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1726752047743,0.37647,141.06,141.03,24.8165]
["bitfinex","SOLUSD",1726752048346,0.37647,141.06,141.02,7.3498613]
["bitfinex","SOLUSD",1726752048540,0.37647,141.06,141.03,7.0904]
["bitfinex","SOLUSD",1726752049250,0.12549,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1726752049458,0.12549,141.07,141.05,7.0896]
["bitfinex","SOLUSD",1726752049949,0.25098,141.07,141.05,7.0896]
["bitfinex","SOLUSD",1726752053752,15.8675,141.11,141.06,17.7225]
["bitfinex","SOLUSD",1726752054133,22.9543,141.11,141.06,17.7225]
["bitfinex","SOLUSD",1726752054334,22.9543,141.11,141.06,24.8112]
["bitfinex","SOLUSD",1726752054860,0.12549,141.1,141.06,17.7225]
["bitfinex","SOLUSD",1726752055152,0.12549,141.09,141.06,17.7225]
["bitfinex","SOLUSD",1726752055360,0.25098,141.08,141.06,17.7225]
["bitfinex","SOLUSD",1726752057966,0.25098,141.08,141.06,27.4725]
["bitfinex","SOLUSD",1726752058169,0.25098,141.08,141.06,9.75]
["bitfinex","SOLUSD",1726752058968,0.12549,141.07,141.06,9.75]
["bitfinex","SOLUSD",1726752060065,15.8675,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1726752060558,15.8675,141.11,141.09,7.0876]
["bitfinex","SOLUSD",1726752060768,13.6781,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1726752061761,13.6781,141.13,141.08,7.088]
["bitfinex","SOLUSD",1726752061958,0.37647,141.12,141.08,7.088]
["bitfinex","SOLUSD",1726752062157,0.37647,141.12,141.07,17.7214]
["bitfinex","SOLUSD",1726752062961,0.37647,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1726752064762,7.46267,141.12,141.08,16.8381]
["bitfinex","SOLUSD",1726752065468,7.46267,141.12,141.08,9.75]
["bitfinex","SOLUSD",1726752065860,7.46267,141.12,141.08,16.8381]
["bitfinex","SOLUSD",1726752068349,0.37647,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1726752068749,7.46267,141.12,141.08,16.8379]
["bitfinex","SOLUSD",1726752069372,0.25098,141.1,141.08,9.75]
["bitfinex","SOLUSD",1726752069667,0.12549,141.09,141.08,9.75]
["bitfinex","SOLUSD",1726752070054,0.25098,141.1,141.08,9.75]
["bitfinex","SOLUSD",1726752070257,0.25098,141.1,141.08,16.8377]
["bitfinex","SOLUSD",1726752071562,0.12549,141.1,141.08,16.8377]
["bitfinex","SOLUSD",1726752072668,7.46327,141.11,141.08,9.75]
["bitfinex","SOLUSD",1726752074264,0.37647,141.11,141.08,16.838]
["bitfinex","SOLUSD",1726752075483,0.12549,141.11,141.08,27.4701]
["bitfinex","SOLUSD",1726752075842,0.12549,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1726752076068,7.0851,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1726752076451,22.6709,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1726752076658,22.6709,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1726752077774,0.2591613,141.16,141.12,17.7148]
["bitfinex","SOLUSD",1726752077969,0.2591613,141.16,141.11,13.523222]
["bitfinex","SOLUSD",1726752077970,0.2591613,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1726752078350,0.2591613,141.16,141.15,20.607822]
["bitfinex","SOLUSD",1726752078654,0.2591613,141.16,141.15,40.607822]
["bitfinex","SOLUSD",1726752080044,0.2591613,141.16,141.15,48.17981706]
["bitfinex","SOLUSD",1726752080869,0.2591613,141.16,141.15,27.0846]
["bitfinex","SOLUSD",1726752083258,0.2591613,141.16,141.15,48.17981706]
["bitfinex","SOLUSD",1726752087800,0.2591613,141.16,141.15,56.9841356]
["bitfinex","SOLUSD",1726752089280,0.2591613,141.16,141.15,57.1096256]
["bitfinex","SOLUSD",1726752090076,0.2591613,141.16,141.15,446.2096256]
["bitfinex","SOLUSD",1726752092071,0.2591613,141.21,141.2,24.7874]
["bitfinex","SOLUSD",1726752095574,0.2591613,141.21,141.2,17.7053]
["bitfinex","SOLUSD",1726752095775,0.2591613,141.21,141.17,17.7083]
["bitfinex","SOLUSD",1726752095984,0.2591613,141.21,141.19,7.0823]
["bitfinex","SOLUSD",1726752096491,0.2591613,141.21,141.18,7.0829]
["bitfinex","SOLUSD",1726752096668,0.12549,141.2,141.18,7.0829]
["bitfinex","SOLUSD",1726752098187,0.2591613,141.21,141.19,7.0826]
["bitfinex","SOLUSD",1726752098577,0.2591613,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1726752100298,0.2591613,141.21,141.2,77.0821]
["bitfinex","SOLUSD",1726752103391,0.2591613,141.21,141.2,85.88641854]
["bitfinex","SOLUSD",1726752104278,0.2591613,141.21,141.2,106.9816356]
["bitfinex","SOLUSD",1726752104680,0.2591613,141.21,141.2,496.0816356]
["bitfinex","SOLUSD",1726752104978,0.2591613,141.21,141.2,437.27731706]
["bitfinex","SOLUSD",1726752105577,0.2591613,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1726752107273,0.2591613,141.25,141.23,24.7816]
["bitfinex","SOLUSD",1726752109080,0.2591613,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1726752111782,0.2591613,141.25,141.23,24.7817]
["bitfinex","SOLUSD",1726752114804,0.2591613,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1726752115009,0.2591613,141.25,141.23,24.7817]
["bitfinex","SOLUSD",1726752115316,0.2591613,141.25,141.23,17.7012]
["bitfinex","SOLUSD",1726752116173,0.2591613,141.25,141.21,11.4490307]
["bitfinex","SOLUSD",1726752118201,0.2591613,141.25,141.22,7.081]
["bitfinex","SOLUSD",1726752118497,0.2591613,141.25,141.21,4.3676307]
["bitfinex","SOLUSD",1726752119195,0.2591613,141.25,141.2,31.19949259]
["bitfinex","SOLUSD",1726752119393,0.2591613,141.25,141.23,7.0805]
["bitfinex","SOLUSD",1726752122088,0.2591613,141.25,141.22,7.0809]
["bitfinex","SOLUSD",1726752125328,7.33018,141.26,141.25,4.1072327]
["bitfinex","SOLUSD",1726752125606,7.45567,141.26,141.25,4.1072327]
["bitfinex","SOLUSD",1726752125796,7.0788,141.27,141.25,4.1072327]
["bitfinex","SOLUSD",1726752126205,0.12549,141.27,141.25,4.1072327]
["bitfinex","SOLUSD",1726752126497,0.25098,141.27,141.25,4.1072327]
["bitfinex","SOLUSD",1726752127686,7.0791,141.26,141.25,4.1072327]
["bitfinex","SOLUSD",1726752129308,7.33008,141.26,141.25,4.1072327]
["bitfinex","SOLUSD",1726752129515,7.33058,141.25,141.22,17.7027]
["bitfinex","SOLUSD",1726752130297,0.25098,141.25,141.22,17.7027]
["bitfinex","SOLUSD",1726752130815,7.33058,141.25,141.22,17.7027]
["bitfinex","SOLUSD",1726752131383,0.12549,141.24,141.19,17.7055]
["bitfinex","SOLUSD",1726752131690,0.12549,141.22,141.19,17.7055]
["bitfinex","SOLUSD",1726752132003,0.25098,141.22,141.16,24.7932]
["bitfinex","SOLUSD",1726752132212,0.12549,141.2,141.16,24.7932]
["bitfinex","SOLUSD",1726752132509,16.26867,141.2,141.14,0.2591613]
["bitfinex","SOLUSD",1726752133002,16.26867,141.2,141.17,7.0836]
["bitfinex","SOLUSD",1726752133208,16.26867,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1726752133384,22.7205,141.23,141.18,7.083]
["bitfinex","SOLUSD",1726752133581,0.12549,141.22,141.19,7.0822]
["bitfinex","SOLUSD",1726752133795,15.6399,141.23,141.19,7.0822]
["bitfinex","SOLUSD",1726752134005,15.6399,141.23,141.2,7.0819]
["bitfinex","SOLUSD",1726752134411,15.6399,141.23,141.18,15.88691854]
["bitfinex","SOLUSD",1726752134710,15.6399,141.23,141.18,7.0826]
["bitfinex","SOLUSD",1726752134885,7.0811,141.22,141.17,24.792]
["bitfinex","SOLUSD",1726752135085,0.25098,141.21,141.17,24.792]
["bitfinex","SOLUSD",1726752136312,0.37647,141.22,141.17,24.792]
["bitfinex","SOLUSD",1726752137112,15.6399,141.23,141.17,17.7085]
["bitfinex","SOLUSD",1726752138216,15.6399,141.23,141.19,7.0822]
["bitfinex","SOLUSD",1726752139713,6.1139,141.26,141.19,17.7058]
["bitfinex","SOLUSD",1726752139714,0.12549,141.25,141.19,17.7058]
["bitfinex","SOLUSD",1726752139895,13.1934,141.26,141.19,17.7058]
["bitfinex","SOLUSD",1726752139896,13.1934,141.26,141.21,7.0812]
["bitfinex","SOLUSD",1726752140215,7.0795,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1726752140515,22.9614,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1726752140690,15.8827,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1726752141897,15.8827,141.27,141.24,7.08]
["bitfinex","SOLUSD",1726752142105,7.3368613,141.29,141.24,7.08]
["bitfinex","SOLUSD",1726752142293,7.3368613,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1726752143319,0.2591613,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1726752143504,0.12549,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1726752143893,7.3367613,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1726752144795,0.2591613,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1726752145015,0.2591613,141.29,141.26,7.0789]
["bitfinex","SOLUSD",1726752145330,0.2591613,141.29,141.27,7.0784]
["bitfinex","SOLUSD",1726752145534,0.2591613,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1726752145895,0.2591613,141.29,141.28,20.55689046]
["bitfinex","SOLUSD",1726752146720,0.2591613,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1726752148707,0.2591613,141.29,141.25,20.0]
["bitfinex","SOLUSD",1726752148929,0.2591613,141.29,141.25,27.0792]
["bitfinex","SOLUSD",1726752149128,0.2591613,141.29,141.26,7.079]
["bitfinex","SOLUSD",1726752150809,0.2591613,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1726752151104,7.32948,141.28,141.24,17.6997]
["bitfinex","SOLUSD",1726752151720,7.0786,141.27,141.24,17.6997]
["bitfinex","SOLUSD",1726752152406,0.2591613,141.29,141.24,17.6997]
["bitfinex","SOLUSD",1726752152601,0.2591613,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1726752153734,7.3351613,141.33,141.29,10.0812387]
["bitfinex","SOLUSD",1726752153735,0.2591613,141.33,141.29,10.0812387]
["bitfinex","SOLUSD",1726752153906,0.37647,141.32,141.29,10.0812387]
["bitfinex","SOLUSD",1726752154709,7.0767,141.31,141.29,10.0812387]
["bitfinex","SOLUSD",1726752155644,7.32718,141.32,141.29,10.0812387]
["bitfinex","SOLUSD",1726752156152,0.25098,141.32,141.29,17.1583387]
["bitfinex","SOLUSD",1726752156813,0.2591613,141.33,141.3,7.0771]
["bitfinex","SOLUSD",1726752158827,0.2591613,141.33,141.29,17.1587387]
["bitfinex","SOLUSD",1726752161132,0.2591613,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1726752168035,0.2591613,141.33,141.3,7.0769]
["bitfinex","SOLUSD",1726752173451,0.2591613,141.33,141.32,20.5559854]
["bitfinex","SOLUSD",1726752175252,0.2591613,141.33,141.32,7.0761]
["bitfinex","SOLUSD",1726752184646,0.2591613,141.33,141.32,20.5559854]
["bitfinex","SOLUSD",1726752185030,0.2591613,141.33,141.32,40.5559854]
["bitfinex","SOLUSD",1726752185230,0.2591613,141.33,141.32,20.5559854]
["bitfinex","SOLUSD",1726752185460,0.2591613,141.33,141.32,40.5559854]
["bitfinex","SOLUSD",1726752185842,0.2591613,141.33,141.32,7.0761]
["bitfinex","SOLUSD",1726752187462,0.2591613,141.33,141.32,20.5559854]
["bitfinex","SOLUSD",1726752187760,0.2591613,141.33,141.32,40.5559854]
["bitfinex","SOLUSD",1726752189849,0.2591613,141.33,141.32,27.0761]
["bitfinex","SOLUSD",1726752190051,0.2591613,141.33,141.31,7.0765]
["bitfinex","SOLUSD",1726752190384,0.2591613,141.33,141.3,17.6926]
["bitfinex","SOLUSD",1726752192163,0.2591613,141.33,141.3,24.7693]
["bitfinex","SOLUSD",1726752192338,0.2591613,141.33,141.31,7.0764]
["bitfinex","SOLUSD",1726752193367,15.9051,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1726752193368,6.23684749,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1726752194568,6.23684749,141.35,141.32,7.076]
["bitfinex","SOLUSD",1726752195467,6.23684749,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1726752196953,7.0752,141.34,141.3,34.5196]
["bitfinex","SOLUSD",1726752197270,0.37647,141.34,141.3,9.75]
["bitfinex","SOLUSD",1726752197569,7.0757,141.33,141.3,9.75]
["bitfinex","SOLUSD",1726752197761,7.0762,141.32,141.3,9.75]
["bitfinex","SOLUSD",1726752197960,0.2591613,141.37,141.31,17.6912]
["bitfinex","SOLUSD",1726752198267,7.0741,141.36,141.32,7.076]
["bitfinex","SOLUSD",1726752199076,0.2591613,141.37,141.3,9.75]
["bitfinex","SOLUSD",1726752199369,0.37647,141.36,141.3,9.75]
["bitfinex","SOLUSD",1726752199744,0.37647,141.36,141.31,9.75]
["bitfinex","SOLUSD",1726752200363,7.0753,141.34,141.31,9.75]
["bitfinex","SOLUSD",1726752200748,7.32668,141.33,141.31,9.75]
["bitfinex","SOLUSD",1726752201648,7.20159,141.32,141.31,9.75]
["bitfinex","SOLUSD",1726752201843,7.45257,141.32,141.31,9.75]
["bitfinex","SOLUSD",1726752204470,7.45257,141.32,141.28,24.7725]
["bitfinex","SOLUSD",1726752204471,0.12549,141.33,141.32,2.29743]
["bitfinex","SOLUSD",1726752205059,22.0685,141.34,141.32,2.29743]
["bitfinex","SOLUSD",1726752205467,15.8545,141.34,141.32,9.37343]
["bitfinex","SOLUSD",1726752205670,0.2591613,141.37,141.32,9.37343]
["bitfinex","SOLUSD",1726752205671,7.0744,141.36,141.32,9.37343]
["bitfinex","SOLUSD",1726752206261,7.0746,141.35,141.32,2.29743]
["bitfinex","SOLUSD",1726752206460,0.25098,141.34,141.32,2.29743]
["bitfinex","SOLUSD",1726752207163,7.45207,141.33,141.32,2.29743]
["bitfinex","SOLUSD",1726752207563,7.20109,141.33,141.32,2.29743]
["bitfinex","SOLUSD",1726752207887,7.0751,141.34,141.32,2.29743]
["bitfinex","SOLUSD",1726752209278,0.12549,141.34,141.32,2.29743]
["bitfinex","SOLUSD",1726752209461,7.0742,141.36,141.32,9.37343]
["bitfinex","SOLUSD",1726752209775,16.8504613,141.37,141.32,2.29743]
["bitfinex","SOLUSD",1726752210478,23.9241613,141.37,141.33,7.0753]
["bitfinex","SOLUSD",1726752210666,23.9241613,141.37,141.33,9.37273]
["bitfinex","SOLUSD",1726752210981,7.0741,141.36,141.33,2.29743]
["bitfinex","SOLUSD",1726752212360,0.25098,141.36,141.33,2.29743]
["bitfinex","SOLUSD",1726752212553,0.12549,141.36,141.33,2.29743]
["bitfinex","SOLUSD",1726752212887,7.32508,141.36,141.33,2.29743]
["bitfinex","SOLUSD",1726752214497,7.0747,141.35,141.33,2.29743]
["bitfinex","SOLUSD",1726752215051,7.0747,141.35,141.34,2.29743]
["bitfinex","SOLUSD",1726752215279,7.45117,141.35,141.34,2.29743]
["bitfinex","SOLUSD",1726752218456,7.0764,141.32,141.28,17.6944]
["bitfinex","SOLUSD",1726752220565,7.0764,141.32,141.28,24.7725]
["bitfinex","SOLUSD",1726752221888,7.0771,141.3,141.26,14.47864855]
["bitfinex","SOLUSD",1726752222073,7.0769,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1726752222384,7.0773,141.3,141.26,14.47854855]
["bitfinex","SOLUSD",1726752222590,17.6882,141.34,141.27,7.0786]
["bitfinex","SOLUSD",1726752222591,7.20219,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1726752223182,7.0763,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1726752223688,7.076,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1726752226392,0.12549,141.33,141.3,7.077]
["bitfinex","SOLUSD",1726752226887,7.20069,141.34,141.3,7.077]
["bitfinex","SOLUSD",1726752231386,7.0761,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1726752239516,7.0761,141.32,141.26,17.6968]
["bitfinex","SOLUSD",1726752239673,7.32668,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1726752240297,7.20069,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1726752241070,0.12549,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1726752241271,7.0766,141.31,141.28,17.6951]
["bitfinex","SOLUSD",1726752241582,0.12549,141.32,141.25,66.78976104]
["bitfinex","SOLUSD",1726752241789,0.12549,141.32,141.25,53.0961]
["bitfinex","SOLUSD",1726752241987,7.0774,141.3,141.26,7.0787]
["bitfinex","SOLUSD",1726752242193,7.0767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1726752242516,7.0771,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1726752242796,0.25098,141.27,141.23,0.2591613]
["bitfinex","SOLUSD",1726752243103,7.0801,141.24,141.23,0.2591613]
["bitfinex","SOLUSD",1726752243503,7.20519,141.25,141.23,0.2591613]
["bitfinex","SOLUSD",1726752244894,0.12549,141.24,141.23,0.2591613]
["bitfinex","SOLUSD",1726752245606,7.20559,141.24,141.23,0.2591613]
["bitfinex","SOLUSD",1726752245785,7.45657,141.24,141.23,0.2591613]
["bitfinex","SOLUSD",1726752246280,0.37647,141.24,141.23,0.2591613]
["bitfinex","SOLUSD",1726752246996,0.25098,141.24,141.23,0.2591613]
["bitfinex","SOLUSD",1726752247679,7.45657,141.24,141.23,0.2591613]
["bitfinex","SOLUSD",1726752250431,7.45657,141.24,141.18,389.3591613]
["bitfinex","SOLUSD",1726752250432,7.0819,141.21,141.18,389.3591613]
["bitfinex","SOLUSD",1726752250709,7.20669,141.22,141.18,389.3591613]
["bitfinex","SOLUSD",1726752250909,0.12549,141.21,141.18,389.3591613]
["bitfinex","SOLUSD",1726752251288,7.33278,141.21,141.18,389.3591613]
["bitfinex","SOLUSD",1726752251503,0.12549,141.2,141.18,389.3591613]
["bitfinex","SOLUSD",1726752251803,0.12549,141.21,141.18,396.4417613]
["bitfinex","SOLUSD",1726752252011,0.37647,141.22,141.18,396.4417613]
["bitfinex","SOLUSD",1726752253718,0.25098,141.22,141.19,7.0826]
["bitfinex","SOLUSD",1726752254388,7.0809,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1726752254606,0.37647,141.24,141.2,7.0818]
["bitfinex","SOLUSD",1726752254906,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1726752255113,7.0792,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1726752255310,17.6949,141.29,141.24,7.0797]
["bitfinex","SOLUSD",1726752255311,7.078,141.29,141.24,7.0797]
["bitfinex","SOLUSD",1726752255606,16.0241,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1726752255917,7.077,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1726752256210,15.6564613,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1726752256423,7.0763,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1726752257916,0.37647,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1726752259510,7.45307,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1726752259913,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1726752260105,0.2591613,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1726752260619,0.2591613,141.33,141.31,17.6906]
["bitfinex","SOLUSD",1726752260795,0.2591613,141.33,141.32,7.0761]
["bitfinex","SOLUSD",1726752264027,0.2591613,141.33,141.32,42.8208]
["bitfinex","SOLUSD",1726752264202,0.2591613,141.33,141.32,99.2117]
["bitfinex","SOLUSD",1726752264397,0.2591613,141.33,141.32,99.33719]
["bitfinex","SOLUSD",1726752264622,0.2591613,141.33,141.32,99.46268]
["bitfinex","SOLUSD",1726752266913,0.2591613,141.33,141.32,99.58817]
["bitfinex","SOLUSD",1726752267118,0.2591613,141.37,141.36,44.7594]
["bitfinex","SOLUSD",1726752268204,0.2591613,141.37,141.36,94.7594]
["bitfinex","SOLUSD",1726752270716,0.2591613,141.37,141.36,94.88489]
["bitfinex","SOLUSD",1726752272533,0.2591613,141.37,141.36,94.7594]
["bitfinex","SOLUSD",1726752273524,0.2591613,141.37,141.36,44.7594]
["bitfinex","SOLUSD",1726752273828,0.2591613,141.37,141.36,24.7594]
["bitfinex","SOLUSD",1726752274900,0.2591613,141.37,141.36,44.7594]
["bitfinex","SOLUSD",1726752282706,0.2591613,141.37,141.36,24.7594]
["bitfinex","SOLUSD",1726752284129,0.2591613,141.37,141.36,38.22469661]
["bitfinex","SOLUSD",1726752284327,0.2591613,141.37,141.36,58.22469661]
["bitfinex","SOLUSD",1726752284833,0.2591613,141.37,141.36,58.35018661]
["bitfinex","SOLUSD",1726752285038,0.2591613,141.37,141.36,447.45018661]
["bitfinex","SOLUSD",1726752285340,0.2591613,141.37,141.36,447.70116661]
["bitfinex","SOLUSD",1726752285538,0.2591613,141.41,141.4,38.21769661]
["bitfinex","SOLUSD",1726752286034,0.2591613,141.41,141.4,24.7524]
["bitfinex","SOLUSD",1726752287807,0.2591613,141.41,141.4,74.7524]
["bitfinex","SOLUSD",1726752288424,0.2591613,141.41,141.4,95.77914012]
["bitfinex","SOLUSD",1726752290459,0.2591613,141.41,141.4,74.7524]
["bitfinex","SOLUSD",1726752293616,0.2591613,141.41,141.4,24.7524]
["bitfinex","SOLUSD",1726752295457,0.2591613,141.41,141.4,505.13012012]
["bitfinex","SOLUSD",1726752295741,0.2591613,141.46,141.45,24.7436]
["bitfinex","SOLUSD",1726752296138,0.2591613,141.46,141.45,115.89583012]
["bitfinex","SOLUSD",1726752296341,0.2591613,141.46,141.45,504.99583012]
["bitfinex","SOLUSD",1726752296726,0.2690589,141.52,141.49,7.0671]
["bitfinex","SOLUSD",1726752297031,0.662643,141.52,141.49,7.0671]
["bitfinex","SOLUSD",1726752297344,0.662643,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1726752298044,0.662643,141.52,141.5,7.067]
["bitfinex","SOLUSD",1726752300351,0.662643,141.52,141.44,50.0]
["bitfinex","SOLUSD",1726752300641,7.0673,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1726752300818,0.37647,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1726752301233,7.0677,141.49,141.44,24.7444]
["bitfinex","SOLUSD",1726752301729,7.0671,141.5,141.44,17.6744]
["bitfinex","SOLUSD",1726752302154,0.25098,141.51,141.44,17.6744]
["bitfinex","SOLUSD",1726752302331,0.12549,141.51,141.44,17.6744]
["bitfinex","SOLUSD",1726752302533,7.728843,141.52,141.47,7.0682]
["bitfinex","SOLUSD",1726752302848,7.0666,141.51,141.47,7.0682]
["bitfinex","SOLUSD",1726752303045,7.0666,141.51,141.46,24.7408]
["bitfinex","SOLUSD",1726752303241,7.0666,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1726752303550,0.662643,141.52,141.48,7.068]
["bitfinex","SOLUSD",1726752303757,0.662643,141.52,141.5,7.067]
["bitfinex","SOLUSD",1726752303934,0.662643,141.52,141.49,7.0674]
["bitfinex","SOLUSD",1726752304527,0.662643,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1726752305236,0.662643,141.52,141.51,27.0666]
["bitfinex","SOLUSD",1726752305653,0.662643,141.52,141.5,24.7339]
["bitfinex","SOLUSD",1726752310361,0.662643,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1726752314158,0.662643,141.52,141.5,17.6669]
["bitfinex","SOLUSD",1726752314357,0.662643,141.52,141.47,406.771]
["bitfinex","SOLUSD",1726752314651,7.728743,141.52,141.47,24.7392]
["bitfinex","SOLUSD",1726752315040,0.662643,141.52,141.49,7.0674]
["bitfinex","SOLUSD",1726752316044,0.662643,141.52,141.5,7.0671]
["bitfinex","SOLUSD",1726752316251,0.662643,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1726752316655,0.662643,141.52,141.49,17.6683]
["bitfinex","SOLUSD",1726752316851,0.662643,141.52,141.5,7.0667]
["bitfinex","SOLUSD",1726752317040,0.662643,141.52,141.49,17.6683]
["bitfinex","SOLUSD",1726752317540,0.662643,141.52,141.5,7.0667]
["bitfinex","SOLUSD",1726752318262,0.662643,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1726752322452,0.662643,141.52,141.51,27.0666]
["bitfinex","SOLUSD",1726752323459,0.662643,141.52,141.51,453.60321012]
["bitfinex","SOLUSD",1726752324469,0.2690589,141.57,141.56,74.7244]
["bitfinex","SOLUSD",1726752324760,0.2690589,141.57,141.56,463.8244]
["bitfinex","SOLUSD",1726752325136,0.2690589,141.57,141.56,413.8244]
["bitfinex","SOLUSD",1726752325646,0.2690589,141.57,141.56,463.8244]
["bitfinex","SOLUSD",1726752325955,0.2690589,141.57,141.56,413.8244]
["bitfinex","SOLUSD",1726752326262,0.2690589,141.57,141.56,463.8244]
["bitfinex","SOLUSD",1726752326558,0.2690589,141.57,141.56,413.8244]
["bitfinex","SOLUSD",1726752329256,0.2690589,141.57,141.56,24.7244]
["bitfinex","SOLUSD",1726752329556,0.2690589,141.57,141.56,17.6603]
["bitfinex","SOLUSD",1726752330156,0.2690589,141.57,141.56,24.7244]
["bitfinex","SOLUSD",1726752331449,0.2690589,141.57,141.56,17.6603]
["bitfinex","SOLUSD",1726752332271,0.2690589,141.57,141.55,7.0646]
["bitfinex","SOLUSD",1726752332854,0.2690589,141.57,141.55,7.0645]
["bitfinex","SOLUSD",1726752333051,15.3952589,141.57,141.53,389.1]
["bitfinex","SOLUSD",1726752333362,0.25098,141.56,141.53,389.1]
["bitfinex","SOLUSD",1726752333572,7.0642,141.56,141.53,389.1]
["bitfinex","SOLUSD",1726752333778,7.0642,141.56,141.51,7.0661]
["bitfinex","SOLUSD",1726752333779,0.37647,141.56,141.5,24.7344]
["bitfinex","SOLUSD",1726752334071,7.0647,141.55,141.5,24.7344]
["bitfinex","SOLUSD",1726752334364,22.4588589,141.57,141.5,17.6673]
["bitfinex","SOLUSD",1726752334571,15.3952589,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1726752335347,22.4591589,141.57,141.52,24.7305]
["bitfinex","SOLUSD",1726752335757,15.3952589,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1726752336867,22.4590589,141.57,141.52,24.73]
["bitfinex","SOLUSD",1726752337546,22.4590589,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1726752338142,22.4590589,141.57,141.52,24.7304]
["bitfinex","SOLUSD",1726752339366,22.4590589,141.57,141.49,439.1]
["bitfinex","SOLUSD",1726752339367,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1726752339543,7.0652,141.54,141.49,413.836]
["bitfinex","SOLUSD",1726752339740,7.0647,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1726752340277,7.0652,141.54,141.49,413.8359]
["bitfinex","SOLUSD",1726752340446,7.0652,141.54,141.49,406.7685]
["bitfinex","SOLUSD",1726752340766,7.0652,141.54,141.49,413.8357]
["bitfinex","SOLUSD",1726752341552,7.0647,141.55,141.5,7.067]
["bitfinex","SOLUSD",1726752341752,0.12549,141.54,141.49,406.7685]
["bitfinex","SOLUSD",1726752341960,0.12549,141.54,141.5,7.067]
["bitfinex","SOLUSD",1726752342163,7.19079,141.54,141.5,7.067]
["bitfinex","SOLUSD",1726752342344,7.0658,141.53,141.49,406.7685]
["bitfinex","SOLUSD",1726752342770,7.0658,141.53,141.49,413.836]
["bitfinex","SOLUSD",1726752342984,7.0652,141.54,141.49,413.836]
["bitfinex","SOLUSD",1726752343363,0.12549,141.55,141.49,406.7685]
["bitfinex","SOLUSD",1726752343561,7.31548,141.56,141.49,406.7685]
["bitfinex","SOLUSD",1726752343754,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1726752343955,7.31518,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1726752344355,7.31518,141.56,141.52,7.066]
["bitfinex","SOLUSD",1726752344875,7.31518,141.56,141.49,17.6685]
["bitfinex","SOLUSD",1726752344876,15.3952589,141.57,141.54,7.065]
["bitfinex","SOLUSD",1726752345166,15.3952589,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1726752345561,22.4589589,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1726752346171,7.18989,141.56,141.51,17.6658]
["bitfinex","SOLUSD",1726752346367,7.18989,141.56,141.51,24.732]
["bitfinex","SOLUSD",1726752349059,7.0648,141.55,141.51,24.732]
["bitfinex","SOLUSD",1726752349257,0.12549,141.56,141.5,7.0669]
["bitfinex","SOLUSD",1726752349452,7.0653,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1726752349655,15.3952589,141.57,141.53,7.0652]
["bitfinex","SOLUSD",1726752349977,15.3952589,141.57,141.5,20.0]
["bitfinex","SOLUSD",1726752350502,15.3952589,141.57,141.55,17.6615]
["bitfinex","SOLUSD",1726752352369,22.4588589,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1726752352571,7.0644,141.56,141.52,17.6645]
["bitfinex","SOLUSD",1726752353079,7.0646,141.55,141.52,17.6645]
["bitfinex","SOLUSD",1726752353376,7.0646,141.55,141.51,7.0662]
["bitfinex","SOLUSD",1726752354256,7.18969,141.56,141.51,7.0662]
["bitfinex","SOLUSD",1726752354463,15.3952589,141.57,141.53,7.0653]
["bitfinex","SOLUSD",1726752354464,22.4588589,141.57,141.53,7.0653]
["bitfinex","SOLUSD",1726752354866,15.3952589,141.57,141.53,7.0653]
["bitfinex","SOLUSD",1726752355072,15.3952589,141.57,141.51,17.6661]
["bitfinex","SOLUSD",1726752355271,15.3952589,141.57,141.53,7.0652]
["bitfinex","SOLUSD",1726752357075,15.3952589,141.57,141.51,17.6661]
["bitfinex","SOLUSD",1726752357076,0.2690589,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1726752358282,3.97061643,141.59,141.56,7.0641]
["bitfinex","SOLUSD",1726752358579,3.97061643,141.59,141.55,17.6605]
["bitfinex","SOLUSD",1726752358580,0.2063573,141.57,141.55,17.6605]
["bitfinex","SOLUSD",1726752359076,0.2063573,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1726752360166,0.2063573,141.57,141.54,7.065]
["bitfinex","SOLUSD",1726752360572,0.2063573,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1726752361883,0.2063573,141.57,141.54,7.065]
["bitfinex","SOLUSD",1726752362584,7.2699573,141.57,141.52,24.7308]
["bitfinex","SOLUSD",1726752362782,0.12549,141.56,141.52,17.6647]
["bitfinex","SOLUSD",1726752363183,0.12549,141.56,141.52,24.7307]
["bitfinex","SOLUSD",1726752363886,0.2063573,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1726752364090,0.2063573,141.57,141.54,7.0649]
["bitfinex","SOLUSD",1726752364269,0.2063573,141.57,141.52,17.6647]
["bitfinex","SOLUSD",1726752364963,0.2063573,141.57,141.54,7.0651]
["bitfinex","SOLUSD",1726752365164,0.2063573,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1726752365369,0.2063573,141.57,141.52,17.6647]
["bitfinex","SOLUSD",1726752365677,0.12549,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1726752366280,0.12549,141.54,141.49,406.7683]
["bitfinex","SOLUSD",1726752366478,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1726752368682,7.0656,141.53,141.49,24.7358]
["bitfinex","SOLUSD",1726752369778,0.12549,141.54,141.49,17.6683]
["bitfinex","SOLUSD",1726752371379,7.0656,141.53,141.49,24.7359]
["bitfinex","SOLUSD",1726752371971,0.12549,141.54,141.51,7.0664]
["bitfinex","SOLUSD",1726752372300,23.69978,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1726752372890,23.69978,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1726752373390,7.0654,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1726752373700,7.31748,141.52,141.46,17.6721]
["bitfinex","SOLUSD",1726752374493,0.12549,141.54,141.5,7.0668]
["bitfinex","SOLUSD",1726752374680,0.12549,141.54,141.45,446.54007188]
["bitfinex","SOLUSD",1726752374681,0.12549,141.54,141.46,35.3436]
["bitfinex","SOLUSD",1726752374883,16.3841,141.55,141.48,50.0]
["bitfinex","SOLUSD",1726752375082,7.2705573,141.56,141.52,24.7308]
["bitfinex","SOLUSD",1726752375596,7.0648,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1726752375781,7.0648,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1726752376090,7.2705573,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1726752376681,7.2705573,141.56,141.51,24.7325]
["bitfinex","SOLUSD",1726752377085,7.31568,141.55,141.51,24.7325]
["bitfinex","SOLUSD",1726752377395,7.31568,141.55,141.51,17.666]
["bitfinex","SOLUSD",1726752377999,7.31568,141.55,141.51,24.7325]
["bitfinex","SOLUSD",1726752378393,0.25098,141.55,141.51,24.7325]
["bitfinex","SOLUSD",1726752378797,7.2705573,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1726752380373,0.2063573,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1726752381291,0.2063573,141.56,141.54,7.0651]
["bitfinex","SOLUSD",1726752381677,0.2063573,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1726752382304,0.2063573,141.56,141.54,7.065]
["bitfinex","SOLUSD",1726752384705,0.2063573,141.56,141.53,17.6633]
["bitfinex","SOLUSD",1726752384902,0.2063573,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1726752387783,0.2063573,141.56,141.54,7.065]
["bitfinex","SOLUSD",1726752387982,0.2063573,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1726752389105,0.2063573,141.56,141.55,481.51079]
["bitfinex","SOLUSD",1726752389501,0.2063573,141.56,141.55,481.3853]
["bitfinex","SOLUSD",1726752390482,0.2063573,141.56,141.55,431.3853]
["bitfinex","SOLUSD",1726752391396,0.2063573,141.56,141.55,481.35549]
["bitfinex","SOLUSD",1726752392506,0.2063573,141.56,141.55,416.13479]
["bitfinex","SOLUSD",1726752394191,0.2063573,141.56,141.55,466.13479]
["bitfinex","SOLUSD",1726752394909,3.97061643,141.59,141.58,130.41307]
["bitfinex","SOLUSD",1726752395085,3.97061643,141.59,141.58,151.43981012]
["bitfinex","SOLUSD",1726752397592,0.2620955,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1726752397800,0.2620955,141.6,141.59,27.43907]
["bitfinex","SOLUSD",1726752398393,0.2620955,141.6,141.59,27.18809]
["bitfinex","SOLUSD",1726752399308,0.2620955,141.6,141.59,27.0626]
["bitfinex","SOLUSD",1726752399986,0.2620955,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1726752401719,0.2620955,141.6,141.59,27.0626]
["bitfinex","SOLUSD",1726752404204,9.55e-05,141.6,141.59,77.43907]
["bitfinex","SOLUSD",1726752404385,9.55e-05,141.6,141.59,83.77947]
["bitfinex","SOLUSD",1726752404720,0.2620955,141.68,141.63,94.7122]
["bitfinex","SOLUSD",1726752404898,0.2620955,141.68,141.63,483.8122]
["bitfinex","SOLUSD",1726752405698,0.2620955,141.68,141.63,94.7122]
["bitfinex","SOLUSD",1726752405900,0.2620955,141.68,141.63,130.26638]
["bitfinex","SOLUSD",1726752406312,0.2620955,141.68,141.63,130.0154]
["bitfinex","SOLUSD",1726752407323,0.2620955,141.68,141.63,44.7122]
["bitfinex","SOLUSD",1726752408594,7.0592,141.66,141.62,396.161]
["bitfinex","SOLUSD",1726752408802,7.0587,141.67,141.62,396.161]
["bitfinex","SOLUSD",1726752409000,7.0587,141.67,141.62,7.061]
["bitfinex","SOLUSD",1726752409202,7.0593,141.66,141.62,7.061]
["bitfinex","SOLUSD",1726752409414,7.0593,141.66,141.61,27.0615]
["bitfinex","SOLUSD",1726752409622,0.2620955,141.68,141.61,7.0615]
["bitfinex","SOLUSD",1726752409623,7.0597,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1726752413924,22.4749,141.65,141.6,24.7164]
["bitfinex","SOLUSD",1726752414124,7.0606,141.63,141.6,17.6545]
["bitfinex","SOLUSD",1726752414309,7.3222955,141.64,141.6,17.6545]
["bitfinex","SOLUSD",1726752414621,7.3222955,141.64,141.6,24.7165]
["bitfinex","SOLUSD",1726752415008,0.2620955,141.64,141.62,7.0611]
["bitfinex","SOLUSD",1726752416017,0.2620955,141.64,141.61,7.0615]
["bitfinex","SOLUSD",1726752416221,0.2620955,141.64,141.6,17.6545]
["bitfinex","SOLUSD",1726752417116,7.3225955,141.64,141.6,17.6545]
["bitfinex","SOLUSD",1726752417420,7.3225955,141.64,141.6,24.7165]
["bitfinex","SOLUSD",1726752418910,0.2620955,141.64,141.62,7.0611]
["bitfinex","SOLUSD",1726752419106,0.2620955,141.64,141.61,7.0614]
["bitfinex","SOLUSD",1726752419421,0.2620955,141.64,141.62,7.061]
["bitfinex","SOLUSD",1726752420026,0.2620955,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1726752421711,0.2620955,141.64,141.63,77.0606]
["bitfinex","SOLUSD",1726752424302,0.2620955,141.64,141.63,98.08734012]
["bitfinex","SOLUSD",1726752424504,9.55e-05,141.64,141.63,98.08734012]
["bitfinex","SOLUSD",1726752426721,9.55e-05,141.64,141.63,487.18734012]
["bitfinex","SOLUSD",1726752427331,9.55e-05,141.64,141.63,487.56381012]
["bitfinex","SOLUSD",1726752427532,0.2620955,141.68,141.67,129.9984]
["bitfinex","SOLUSD",1726752427915,0.2620955,141.68,141.67,59.9984]
["bitfinex","SOLUSD",1726752428417,0.2620955,141.68,141.67,109.9984]
["bitfinex","SOLUSD",1726752428925,0.2620955,141.68,141.67,59.9984]
["bitfinex","SOLUSD",1726752435225,99.72047001,141.72,141.7,7.057]
["bitfinex","SOLUSD",1726752437036,100.64036618,141.72,141.7,7.057]
["bitfinex","SOLUSD",1726752439129,100.64036618,141.72,141.71,7.0566]
["bitfinex","SOLUSD",1726752447951,100.64036618,141.72,141.71,55.73887137]
["bitfinex","SOLUSD",1726752448158,100.64036618,141.72,141.71,75.73887137]
["bitfinex","SOLUSD",1726752448321,100.64036618,141.72,141.71,464.96436137]
["bitfinex","SOLUSD",1726752449348,100.64036618,141.72,141.71,465.21534137]
["bitfinex","SOLUSD",1726752449642,100.64036618,141.72,141.71,464.96436137]
["bitfinex","SOLUSD",1726752449938,90.41356618,141.72,141.71,472.7382101]
["bitfinex","SOLUSD",1726752450240,90.41356618,141.72,141.71,472.3617401]
["bitfinex","SOLUSD",1726752450446,90.41356618,141.72,141.71,451.4399]
["bitfinex","SOLUSD",1726752450631,90.41356618,141.72,141.71,431.4399]
["bitfinex","SOLUSD",1726752451933,90.41356618,141.72,141.71,472.3617401]
["bitfinex","SOLUSD",1726752452343,90.41356618,141.72,141.71,472.4872301]
["bitfinex","SOLUSD",1726752452838,90.41356618,141.72,141.71,472.3617401]
["bitfinex","SOLUSD",1726752454445,90.41356618,141.72,141.71,451.4399]
["bitfinex","SOLUSD",1726752454629,90.41356618,141.72,141.71,472.3617401]
["bitfinex","SOLUSD",1726752459350,90.41356618,141.72,141.71,83.2617401]
["bitfinex","SOLUSD",1726752462069,1.18199167,141.73,141.72,74.6965]
["bitfinex","SOLUSD",1726752462366,0.3484215,141.78,141.77,7.0536]
["bitfinex","SOLUSD",1726752462533,11.04522933,141.78,141.77,7.0536]
["bitfinex","SOLUSD",1726752463345,11.04522933,141.78,141.77,24.6877]
["bitfinex","SOLUSD",1726752463933,11.04522933,141.78,141.77,17.6341]
["bitfinex","SOLUSD",1726752464154,11.04522933,141.78,141.75,7.0545]
["bitfinex","SOLUSD",1726752464342,1.76356563,141.77,141.74,17.6372]
["bitfinex","SOLUSD",1726752464542,24.56342933,141.78,141.74,17.6372]
["bitfinex","SOLUSD",1726752464841,15.0337,141.77,141.74,17.6372]
["bitfinex","SOLUSD",1726752465244,15.0337,141.77,141.75,7.0546]
["bitfinex","SOLUSD",1726752465558,15.0337,141.77,141.74,17.6372]
["bitfinex","SOLUSD",1726752466051,15.0337,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1726752466254,15.0337,141.77,141.75,7.0545]
["bitfinex","SOLUSD",1726752468650,15.0337,141.77,141.74,24.6923]
["bitfinex","SOLUSD",1726752469743,22.0877,141.77,141.72,7.056]
["bitfinex","SOLUSD",1726752469938,22.0877,141.77,141.73,7.0554]
["bitfinex","SOLUSD",1726752470150,15.0337,141.77,141.73,7.0554]
["bitfinex","SOLUSD",1726752471339,22.0875,141.77,141.73,7.0554]
["bitfinex","SOLUSD",1726752472959,7.0542,141.76,141.72,7.056]
["bitfinex","SOLUSD",1726752473336,8.81853923,141.75,141.71,24.6978]
["bitfinex","SOLUSD",1726752473545,1.76373923,141.75,141.72,7.0561]
["bitfinex","SOLUSD",1726752473843,7.17969,141.76,141.71,24.6978]
["bitfinex","SOLUSD",1726752474049,22.0875,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1726752474355,7.17969,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1726752475452,7.0546,141.75,141.71,24.6979]
["bitfinex","SOLUSD",1726752476064,7.17969,141.76,141.71,24.6979]
["bitfinex","SOLUSD",1726752476241,7.17969,141.76,141.72,7.0559]
["bitfinex","SOLUSD",1726752478361,7.17969,141.76,141.71,24.6978]
["bitfinex","SOLUSD",1726752478545,7.17969,141.76,141.72,7.056]
["bitfinex","SOLUSD",1726752479562,25.99260333,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1726752479739,25.99260333,141.77,141.71,17.6413]
["bitfinex","SOLUSD",1726752480062,25.99260333,141.77,141.73,17.6387]
["bitfinex","SOLUSD",1726752480454,25.99260333,141.77,141.75,24.6904]
["bitfinex","SOLUSD",1726752481658,25.99260333,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1726752481837,10.95890333,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1726752486972,10.95890333,141.77,141.72,17.6396]
["bitfinex","SOLUSD",1726752487262,10.95890333,141.77,141.72,7.056]
["bitfinex","SOLUSD",1726752487263,18.01260333,141.77,141.72,7.056]
["bitfinex","SOLUSD",1726752487966,7.0543,141.76,141.72,7.056]
["bitfinex","SOLUSD",1726752488649,18.01270333,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1726752488846,10.95890333,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1726752489370,10.95890333,141.77,141.71,17.6411]
["bitfinex","SOLUSD",1726752489371,10.95890333,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1726752489567,18.01270333,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1726752492174,10.95890333,141.77,141.75,7.0542]
["bitfinex","SOLUSD",1726752492350,10.95890333,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1726752492657,11.04522933,141.78,141.77,7.0535]
["bitfinex","SOLUSD",1726752495886,11.04522933,141.78,141.76,7.0539]
["bitfinex","SOLUSD",1726752496065,11.04522933,141.78,141.77,7.0536]
["bitfinex","SOLUSD",1726752497655,11.04522933,141.78,141.76,7.054]
["bitfinex","SOLUSD",1726752497956,11.04522933,141.78,141.75,24.69]
["bitfinex","SOLUSD",1726752498271,11.04522933,141.78,141.77,7.0536]
["bitfinex","SOLUSD",1726752498788,11.04522933,141.78,141.75,17.6355]
["bitfinex","SOLUSD",1726752498789,11.04522933,141.78,141.76,7.054]
["bitfinex","SOLUSD",1726752499159,11.04522933,141.78,141.77,7.0536]
["bitfinex","SOLUSD",1726752504963,11.04522933,141.78,141.77,100.27931363]
["bitfinex","SOLUSD",1726752505266,0.2620955,141.81,141.8,95.05897]
["bitfinex","SOLUSD",1726752505468,9.55e-05,141.81,141.8,118.88141585]
["bitfinex","SOLUSD",1726752505885,9.55e-05,141.81,141.8,108.45443477]
["bitfinex","SOLUSD",1726752506389,0.2620955,141.85,141.84,50.0]
["bitfinex","SOLUSD",1726752506687,15.6948,141.96,141.84,50.0]
["bitfinex","SOLUSD",1726752506688,0.0588828,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1726752506891,0.0588828,141.92,141.91,58.05886477]
["bitfinex","SOLUSD",1726752506892,0.2398433,141.92,141.91,58.05886477]
["bitfinex","SOLUSD",1726752507188,0.2398433,141.92,141.91,58.43533477]
["bitfinex","SOLUSD",1726752507365,0.2398433,141.92,141.91,61.1038]
["bitfinex","SOLUSD",1726752507558,0.2398433,141.92,141.91,44.6634]
["bitfinex","SOLUSD",1726752507760,0.2398433,141.92,141.91,17.6167]
["bitfinex","SOLUSD",1726752508105,0.2398433,141.92,141.91,24.6634]
["bitfinex","SOLUSD",1726752508487,0.2398433,141.92,141.88,57.048]
["bitfinex","SOLUSD",1726752508668,0.2398433,141.92,141.88,7.048]
["bitfinex","SOLUSD",1726752509372,0.2398433,141.92,141.82,404.83095886]
["bitfinex","SOLUSD",1726752509561,0.2398433,141.92,141.83,50.0]
["bitfinex","SOLUSD",1726752509763,0.2398433,141.92,141.88,7.048]
["bitfinex","SOLUSD",1726752509960,0.2398433,141.92,141.86,57.0488]
["bitfinex","SOLUSD",1726752510180,0.2398433,141.92,141.86,7.0488]
["bitfinex","SOLUSD",1726752510379,0.2398433,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1726752510571,0.2398433,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1726752511172,0.2398433,141.92,141.86,7.0489]
["bitfinex","SOLUSD",1726752511401,7.0468,141.91,141.85,17.6235]
["bitfinex","SOLUSD",1726752511700,7.0483,141.88,141.8,67.6294]
["bitfinex","SOLUSD",1726752511878,7.0483,141.88,141.8,406.7294]
["bitfinex","SOLUSD",1726752512086,7.0483,141.88,141.81,7.0515]
["bitfinex","SOLUSD",1726752512388,7.048,141.89,141.81,7.0515]
["bitfinex","SOLUSD",1726752512692,0.37647,141.89,141.8,17.6294]
["bitfinex","SOLUSD",1726752512890,0.37647,141.89,141.8,67.6294]
["bitfinex","SOLUSD",1726752513277,7.42427,141.89,141.8,67.6294]
["bitfinex","SOLUSD",1726752514294,21.4341,141.9,141.8,67.6294]
["bitfinex","SOLUSD",1726752514494,28.4814,141.9,141.8,77.22235886]
["bitfinex","SOLUSD",1726752514798,7.0489,141.87,141.8,24.6812]
["bitfinex","SOLUSD",1726752514998,21.4341,141.9,141.8,24.6812]
["bitfinex","SOLUSD",1726752514999,7.0493,141.86,141.8,17.6294]
["bitfinex","SOLUSD",1726752515495,7.0493,141.86,141.8,24.6814]
["bitfinex","SOLUSD",1726752515795,0.12549,141.88,141.8,24.6814]
["bitfinex","SOLUSD",1726752515982,0.12549,141.88,141.78,57.0527]
["bitfinex","SOLUSD",1726752516186,0.12549,141.88,141.79,7.0526]
["bitfinex","SOLUSD",1726752516775,7.0491,141.87,141.8,7.0521]
["bitfinex","SOLUSD",1726752517187,7.0492,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1726752518297,0.25098,141.87,141.78,17.6323]
["bitfinex","SOLUSD",1726752518769,7.29968,141.87,141.78,17.6323]
["bitfinex","SOLUSD",1726752519196,7.0492,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1726752519408,0.25098,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1726752519693,0.25098,141.87,141.81,24.68]
["bitfinex","SOLUSD",1726752519892,7.0487,141.87,141.81,24.68]
["bitfinex","SOLUSD",1726752520094,7.0499,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1726752520693,7.0499,141.85,141.8,7.052]
["bitfinex","SOLUSD",1726752521076,0.12549,141.86,141.79,7.0526]
["bitfinex","SOLUSD",1726752521274,7.0499,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1726752521476,7.0499,141.85,141.77,17.6331]
["bitfinex","SOLUSD",1726752521477,7.0499,141.85,141.8,7.0519]
["bitfinex","SOLUSD",1726752521780,0.25098,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1726752521781,7.0492,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1726752521985,0.12549,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1726752522291,7.17429,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1726752522489,7.0492,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1726752522687,0.12549,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1726752522872,7.0493,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1726752523073,0.12549,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1726752523271,7.17409,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1726752523478,7.17409,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1726752524077,7.17409,141.88,141.82,7.051]
["bitfinex","SOLUSD",1726752524586,7.0487,141.87,141.82,7.051]
["bitfinex","SOLUSD",1726752525383,0.12549,141.88,141.81,17.6282]
["bitfinex","SOLUSD",1726752525599,0.12549,141.88,141.83,7.0503]
["bitfinex","SOLUSD",1726752525600,7.0482,141.88,141.83,7.0503]
["bitfinex","SOLUSD",1726752526594,0.1809605,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1726752526801,7.2286605,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1726752527186,7.2286605,141.89,141.84,7.0498]
["bitfinex","SOLUSD",1726752527379,7.0482,141.88,141.84,7.0498]
["bitfinex","SOLUSD",1726752527591,7.0482,141.88,141.83,17.6258]
["bitfinex","SOLUSD",1726752527592,7.0487,141.87,141.83,17.6258]
["bitfinex","SOLUSD",1726752527876,0.25098,141.88,141.8,17.6303]
["bitfinex","SOLUSD",1726752528384,7.0493,141.86,141.8,24.6821]
["bitfinex","SOLUSD",1726752528586,7.0493,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1726752528889,7.0498,141.85,141.8,24.6822]
["bitfinex","SOLUSD",1726752529081,0.1809605,141.89,141.82,50.0]
["bitfinex","SOLUSD",1726752529287,0.1809605,141.89,141.85,50.0]
["bitfinex","SOLUSD",1726752529487,0.1809605,141.89,141.88,24.6687]
["bitfinex","SOLUSD",1726752534684,6.05e-05,141.89,141.88,44.6687]
["bitfinex","SOLUSD",1726752540892,6.05e-05,141.89,141.88,24.6687]
["bitfinex","SOLUSD",1726752546705,6.05e-05,141.89,141.85,53.76335138]
["bitfinex","SOLUSD",1726752546903,7.1733505,141.89,141.85,60.81285138]
["bitfinex","SOLUSD",1726752547104,0.25098,141.88,141.85,53.76335138]
["bitfinex","SOLUSD",1726752547309,0.1255505,141.89,141.85,60.81285138]
["bitfinex","SOLUSD",1726752547493,7.0481605,141.89,141.85,53.76335138]
["bitfinex","SOLUSD",1726752547905,0.1255505,141.89,141.85,53.76335138]
["bitfinex","SOLUSD",1726752548513,0.25098,141.88,141.85,36.13995138]
["bitfinex","SOLUSD",1726752548711,7.29918,141.88,141.85,36.13995138]
["bitfinex","SOLUSD",1726752549007,0.25098,141.88,141.85,36.13995138]
["bitfinex","SOLUSD",1726752549397,0.1255505,141.89,141.85,43.18945138]
["bitfinex","SOLUSD",1726752550203,0.1255505,141.89,141.8,56.04237828]
["bitfinex","SOLUSD",1726752550204,0.25098,141.86,141.8,62.65516006]
["bitfinex","SOLUSD",1726752550385,7.0502,141.84,141.8,62.65516006]
["bitfinex","SOLUSD",1726752550582,0.12549,141.85,141.8,62.65516006]
["bitfinex","SOLUSD",1726752550907,0.25098,141.84,141.8,62.65516006]
["bitfinex","SOLUSD",1726752551212,0.25098,141.84,141.8,69.70716006]
["bitfinex","SOLUSD",1726752551394,0.12549,141.85,141.81,7.0512]
["bitfinex","SOLUSD",1726752551713,7.17519,141.85,141.8,69.70686006]
["bitfinex","SOLUSD",1726752552008,0.25098,141.86,141.85,7.81566022]
["bitfinex","SOLUSD",1726752552207,0.25098,141.86,141.8,45.02596006]
["bitfinex","SOLUSD",1726752552590,0.25098,141.86,141.85,11.0099775]
["bitfinex","SOLUSD",1726752553122,7.30028,141.86,141.85,11.0099775]
["bitfinex","SOLUSD",1726752553287,0.25098,141.84,141.8,52.07806006]
["bitfinex","SOLUSD",1726752554588,7.17559,141.84,141.8,52.07806006]
["bitfinex","SOLUSD",1726752554788,0.12549,141.84,141.8,37.08720984]
["bitfinex","SOLUSD",1726752555300,0.12549,141.84,141.8,30.03510984]
["bitfinex","SOLUSD",1726752555510,7.17579,141.84,141.8,30.03510984]
["bitfinex","SOLUSD",1726752555730,7.0507,141.83,141.8,30.03510984]
["bitfinex","SOLUSD",1726752555899,7.17579,141.84,141.8,30.03510984]
["bitfinex","SOLUSD",1726752556213,7.17579,141.84,141.8,37.08720984]
["bitfinex","SOLUSD",1726752556701,0.12549,141.83,141.8,30.03510984]
["bitfinex","SOLUSD",1726752556899,0.25098,141.83,141.8,30.03510984]
["bitfinex","SOLUSD",1726752557707,0.25098,141.84,141.8,30.03510984]
["bitfinex","SOLUSD",1726752558091,0.25098,141.84,141.8,37.08710984]
["bitfinex","SOLUSD",1726752558287,0.25098,141.84,141.81,7.0515]
["bitfinex","SOLUSD",1726752559023,0.25098,141.84,141.8,37.08720984]
["bitfinex","SOLUSD",1726752559317,7.17529,141.85,141.81,7.0513]
["bitfinex","SOLUSD",1726752559318,7.0498,141.85,141.81,7.0513]
["bitfinex","SOLUSD",1726752559517,7.0492,141.86,141.82,7.051]
["bitfinex","SOLUSD",1726752559717,13.2032,141.87,141.82,7.051]
["bitfinex","SOLUSD",1726752560212,13.2032,141.87,141.8,30.03510984]
["bitfinex","SOLUSD",1726752560213,7.0503,141.84,141.8,30.03510984]
["bitfinex","SOLUSD",1726752560514,0.12549,141.83,141.8,30.03510984]
["bitfinex","SOLUSD",1726752560819,0.25098,141.83,141.8,30.03510984]
["bitfinex","SOLUSD",1726752561015,7.0507,141.83,141.8,30.03510984]
["bitfinex","SOLUSD",1726752561317,0.12549,141.83,141.8,37.08720984]
["bitfinex","SOLUSD",1726752561808,0.25098,141.82,141.8,30.03510984]
["bitfinex","SOLUSD",1726752562405,23.7763,141.87,141.82,17.6275]
["bitfinex","SOLUSD",1726752562406,13.2033,141.87,141.82,17.6275]
["bitfinex","SOLUSD",1726752562710,6.1542,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1726752562923,6.1542,141.87,141.82,17.6275]
["bitfinex","SOLUSD",1726752563112,7.0495,141.86,141.82,17.6275]
["bitfinex","SOLUSD",1726752563295,7.0497,141.85,141.81,7.0513]
["bitfinex","SOLUSD",1726752563797,7.0497,141.85,141.8,37.08710984]
["bitfinex","SOLUSD",1726752563994,0.12549,141.84,141.8,37.08710984]
["bitfinex","SOLUSD",1726752564324,0.25098,141.83,141.8,30.03510984]
["bitfinex","SOLUSD",1726752565391,7.30158,141.83,141.8,30.03510984]
["bitfinex","SOLUSD",1726752565810,0.25098,141.83,141.8,30.03510984]
["bitfinex","SOLUSD",1726752566608,0.25098,141.83,141.8,37.08710984]
["bitfinex","SOLUSD",1726752566810,0.12549,141.83,141.8,37.08710984]
["bitfinex","SOLUSD",1726752567112,0.12549,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1726752567319,7.30028,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1726752567693,0.25098,141.84,141.8,37.08710984]
["bitfinex","SOLUSD",1726752568194,0.25098,141.82,141.8,30.03510984]
["bitfinex","SOLUSD",1726752568395,7.0503,141.84,141.8,30.03510984]
["bitfinex","SOLUSD",1726752568713,0.37647,141.84,141.8,30.03510984]
["bitfinex","SOLUSD",1726752569210,0.37647,141.84,141.8,37.08720984]
["bitfinex","SOLUSD",1726752569917,7.42677,141.84,141.8,30.03510984]
["bitfinex","SOLUSD",1726752570501,0.25098,141.82,141.8,30.03510984]
["bitfinex","SOLUSD",1726752572326,0.25098,141.83,141.8,37.08720984]
["bitfinex","SOLUSD",1726752572998,0.12549,141.83,141.8,47.66490984]
["bitfinex","SOLUSD",1726752573522,0.12549,141.83,141.8,54.71690984]
["bitfinex","SOLUSD",1726752573822,0.12549,141.82,141.8,30.03510984]
["bitfinex","SOLUSD",1726752574021,7.17669,141.82,141.8,30.03510984]
["bitfinex","SOLUSD",1726752574515,0.12549,141.82,141.8,30.03510984]
["bitfinex","SOLUSD",1726752574719,0.25098,141.83,141.8,54.71710984]
["bitfinex","SOLUSD",1726752574924,7.30168,141.83,141.8,47.66550984]
["bitfinex","SOLUSD",1726752575642,0.12549,141.82,141.8,30.03510984]
["bitfinex","SOLUSD",1726752576237,7.17669,141.82,141.8,30.03510984]
["bitfinex","SOLUSD",1726752576399,0.25098,141.81,141.8,30.03510984]
["bitfinex","SOLUSD",1726752576601,6.1542,141.87,141.8,30.03510984]
["bitfinex","SOLUSD",1726752576897,7.0497,141.85,141.8,30.03510984]
["bitfinex","SOLUSD",1726752577098,7.0502,141.84,141.8,37.08710984]
["bitfinex","SOLUSD",1726752577315,7.0498,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1726752577621,6.1542,141.87,141.8,30.03510984]
["bitfinex","SOLUSD",1726752578206,7.0498,141.85,141.8,37.08680984]
["bitfinex","SOLUSD",1726752578416,0.25098,141.84,141.8,37.08680984]
["bitfinex","SOLUSD",1726752579702,7.0493,141.86,141.82,7.0509]
["bitfinex","SOLUSD",1726752579919,7.0493,141.86,141.81,24.6801]
["bitfinex","SOLUSD",1726752580102,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1726752580424,13.203,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1726752580642,13.203,141.87,141.8,30.03510984]
["bitfinex","SOLUSD",1726752580643,22.6398,141.88,141.83,17.6264]
["bitfinex","SOLUSD",1726752581125,22.6398,141.88,141.84,7.0498]
["bitfinex","SOLUSD",1726752581311,6.2535738,141.9,141.86,7.0488]
["bitfinex","SOLUSD",1726752581507,7.1715738,141.9,141.86,7.0488]
["bitfinex","SOLUSD",1726752582600,7.1715738,141.9,141.85,24.6734]
["bitfinex","SOLUSD",1726752582815,0.37647,141.89,141.85,24.6734]
["bitfinex","SOLUSD",1726752584408,7.42417,141.89,141.85,24.6734]
["bitfinex","SOLUSD",1726752584719,0.37647,141.89,141.82,17.6271]
["bitfinex","SOLUSD",1726752585030,7.0483,141.88,141.84,7.05]
["bitfinex","SOLUSD",1726752585323,7.42427,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1726752585711,7.42427,141.89,141.84,7.05]
["bitfinex","SOLUSD",1726752586925,0.12549,141.89,141.85,7.0493]
["bitfinex","SOLUSD",1726752587099,7.17329,141.89,141.85,7.0493]
["bitfinex","SOLUSD",1726752587304,7.17329,141.89,141.84,17.6244]
["bitfinex","SOLUSD",1726752587305,7.0482,141.88,141.84,17.6244]
["bitfinex","SOLUSD",1726752587505,0.12549,141.89,141.82,7.0508]
["bitfinex","SOLUSD",1726752588140,7.0495,141.86,141.82,7.0508]
["bitfinex","SOLUSD",1726752588631,7.0495,141.86,141.81,17.6284]
["bitfinex","SOLUSD",1726752588632,7.17479,141.86,141.81,24.6799]
["bitfinex","SOLUSD",1726752588833,7.30078,141.85,141.81,17.6284]
["bitfinex","SOLUSD",1726752589006,8.93872086,141.84,141.8,37.08710984]
["bitfinex","SOLUSD",1726752589206,8.93872086,141.84,141.8,30.03510984]
["bitfinex","SOLUSD",1726752589427,7.17579,141.84,141.8,37.08710984]
["bitfinex","SOLUSD",1726752589935,0.12549,141.84,141.8,37.08710984]
["bitfinex","SOLUSD",1726752590337,7.17569,141.84,141.8,37.08710984]
["bitfinex","SOLUSD",1726752590652,7.83684277,141.83,141.8,37.08710984]
["bitfinex","SOLUSD",1726752590804,7.83684277,141.82,141.8,37.08710984]
["bitfinex","SOLUSD",1726752591005,7.83684277,141.81,141.8,37.08710984]
["bitfinex","SOLUSD",1726752591411,7.83684277,141.81,141.8,30.03510984]
["bitfinex","SOLUSD",1726752593031,7.0507,141.83,141.8,30.03510984]
["bitfinex","SOLUSD",1726752593733,7.83686919,141.81,141.8,30.03510984]
["bitfinex","SOLUSD",1726752596020,8.08784919,141.81,141.8,30.03510984]
["bitfinex","SOLUSD",1726752598942,8.21333919,141.81,141.8,30.03510984]
["bitfinex","SOLUSD",1726752599439,15.26493919,141.81,141.8,30.03510984]
["bitfinex","SOLUSD",1726752599626,7.42807,141.81,141.8,30.03510984]
["bitfinex","SOLUSD",1726752600739,0.37647,141.81,141.8,30.03510984]
["bitfinex","SOLUSD",1726752601120,15.7509,141.86,141.8,30.03510984]
["bitfinex","SOLUSD",1726752601323,7.0503,141.84,141.8,37.08710984]
["bitfinex","SOLUSD",1726752601628,7.0498,141.85,141.8,37.08710984]
["bitfinex","SOLUSD",1726752602125,7.0502,141.84,141.8,37.08710984]
["bitfinex","SOLUSD",1726752602328,1.76300295,141.83,141.8,30.03510984]
["bitfinex","SOLUSD",1726752602640,15.7509,141.86,141.8,30.03510984]
["bitfinex","SOLUSD",1726752602823,7.0512,141.82,141.8,30.03510984]
["bitfinex","SOLUSD",1726752603329,0.37647,141.81,141.8,30.03510984]
["bitfinex","SOLUSD",1726752603525,7.0521,141.8,141.79,0.1391323]
["bitfinex","SOLUSD",1726752603729,0.37647,141.8,141.79,0.1391323]
["bitfinex","SOLUSD",1726752604043,7.42857,141.8,141.79,0.1391323]
["bitfinex","SOLUSD",1726752604539,7.17959,141.77,141.75,0.2634061]
["bitfinex","SOLUSD",1726752604721,9.19446705,141.76,141.75,0.2634061]
["bitfinex","SOLUSD",1726752604918,0.37647,141.76,141.75,0.2634061]
["bitfinex","SOLUSD",1726752605253,2.14046139,141.76,141.75,0.2634061]
["bitfinex","SOLUSD",1726752605427,0.37647,141.76,141.75,0.2634061]
["bitfinex","SOLUSD",1726752605625,7.0531,141.79,141.75,0.2634061]
["bitfinex","SOLUSD",1726752605937,0.37647,141.78,141.75,0.2634061]
["bitfinex","SOLUSD",1726752606442,0.37647,141.78,141.75,0.2340461]
["bitfinex","SOLUSD",1726752606743,0.37647,141.76,141.75,0.2340461]
["bitfinex","SOLUSD",1726752607425,0.25098,141.76,141.75,0.2340461]
["bitfinex","SOLUSD",1726752608027,16.1158,141.81,141.8,20.78008853]
["bitfinex","SOLUSD",1726752608214,17.87932176,141.81,141.75,0.2340461]
["bitfinex","SOLUSD",1726752608415,17.87932176,141.81,141.71,7.3200061]
["bitfinex","SOLUSD",1726752608416,7.0546,141.76,141.71,7.3200061]
["bitfinex","SOLUSD",1726752608636,1.76408038,141.75,141.71,0.2634061]
["bitfinex","SOLUSD",1726752608851,7.0556,141.74,141.71,0.2634061]
["bitfinex","SOLUSD",1726752609054,1.76440569,141.73,141.71,0.2634061]
["bitfinex","SOLUSD",1726752609340,33.5614,141.78,141.71,0.2634061]
["bitfinex","SOLUSD",1726752609719,7.0552,141.74,141.71,0.2634061]
["bitfinex","SOLUSD",1726752610022,0.37647,141.74,141.71,0.2634061]
["bitfinex","SOLUSD",1726752610222,19.83651147,141.78,141.71,0.2634061]
["bitfinex","SOLUSD",1726752610432,0.37647,141.77,141.71,0.2634061]
["bitfinex","SOLUSD",1726752610627,1.76436665,141.76,141.71,0.2634061]
["bitfinex","SOLUSD",1726752611440,1.76436665,141.76,141.66,0.3497321]
["bitfinex","SOLUSD",1726752611441,19.40076665,141.76,141.66,0.3497321]
["bitfinex","SOLUSD",1726752611647,6.527,141.75,141.66,0.3497321]
["bitfinex","SOLUSD",1726752611826,19.4036746,141.74,141.66,0.3497321]
["bitfinex","SOLUSD",1726752612024,17.6387,141.74,141.66,0.3497321]
["bitfinex","SOLUSD",1726752612350,0.37647,141.73,141.66,0.3497321]
["bitfinex","SOLUSD",1726752612564,0.25098,141.68,141.66,0.3497321]
["bitfinex","SOLUSD",1726752612724,7.0581,141.68,141.66,0.3497321]
["bitfinex","SOLUSD",1726752612929,7.30868,141.69,141.66,0.3497321]
["bitfinex","SOLUSD",1726752613128,0.25098,141.67,141.66,0.3497321]
["bitfinex","SOLUSD",1726752613339,7.30958,141.67,141.66,0.3497321]
["bitfinex","SOLUSD",1726752613724,7.30958,141.67,141.62,0.3222889]
["bitfinex","SOLUSD",1726752613725,0.12549,141.66,141.62,0.3222889]
["bitfinex","SOLUSD",1726752614136,0.12549,141.66,141.59,15.9996]
["bitfinex","SOLUSD",1726752614344,0.12549,141.66,141.59,16.2107372]
["bitfinex","SOLUSD",1726752614541,0.37647,141.64,141.59,0.2111372]
["bitfinex","SOLUSD",1726752614739,0.12549,141.62,141.59,0.2111372]
["bitfinex","SOLUSD",1726752615033,0.25098,141.68,141.59,0.2111372]
["bitfinex","SOLUSD",1726752615244,0.12549,141.67,141.59,0.2111372]
["bitfinex","SOLUSD",1726752615549,1.89124501,141.67,141.59,0.2111372]
["bitfinex","SOLUSD",1726752615732,0.12549,141.67,141.59,0.2111372]
["bitfinex","SOLUSD",1726752616139,17.6488,141.66,141.59,0.2111372]
["bitfinex","SOLUSD",1726752616349,7.0615,141.62,141.59,0.2111372]
["bitfinex","SOLUSD",1726752616549,7.0621,141.6,141.59,0.2111372]
["bitfinex","SOLUSD",1726752616853,7.0615,141.62,141.59,0.2111372]
["bitfinex","SOLUSD",1726752617063,0.12549,141.61,141.59,0.2111372]
["bitfinex","SOLUSD",1726752617344,0.12549,141.6,141.59,0.2111372]
["bitfinex","SOLUSD",1726752617650,0.12549,141.6,141.57,0.086326]
["bitfinex","SOLUSD",1726752618726,7.18809,141.6,141.57,0.086326]
["bitfinex","SOLUSD",1726752618942,7.0627,141.59,141.57,0.086326]
["bitfinex","SOLUSD",1726752619141,7.0631,141.58,141.57,0.086326]
["bitfinex","SOLUSD",1726752619363,7.43957,141.58,141.57,0.086326]
["bitfinex","SOLUSD",1726752619656,0.37647,141.58,141.57,0.086326]
["bitfinex","SOLUSD",1726752620227,7.43957,141.58,141.57,0.086326]
["bitfinex","SOLUSD",1726752621330,0.25098,141.58,141.57,0.086326]
["bitfinex","SOLUSD",1726752621529,7.31408,141.58,141.57,0.086326]
["bitfinex","SOLUSD",1726752621731,0.12549,141.58,141.57,0.086326]
["bitfinex","SOLUSD",1726752622229,15.3901,141.64,141.57,0.086326]
["bitfinex","SOLUSD",1726752622559,1.23101239,141.65,141.57,11.10274422]
["bitfinex","SOLUSD",1726752622851,16.3097,141.68,141.58,1.41262603]
["bitfinex","SOLUSD",1726752623155,7.0579,141.69,141.63,7.0603]
["bitfinex","SOLUSD",1726752623360,0.2840568,141.7,141.6,17.6543]
["bitfinex","SOLUSD",1726752623525,7.0598,141.65,141.6,17.6543]
["bitfinex","SOLUSD",1726752623728,7.0598,141.65,141.6,24.7162]
["bitfinex","SOLUSD",1726752623941,7.0598,141.65,141.59,23.2411]
["bitfinex","SOLUSD",1726752623942,2.04930515,141.7,141.59,23.2411]
["bitfinex","SOLUSD",1726752624752,0.25098,141.69,141.59,23.2411]
["bitfinex","SOLUSD",1726752625750,7.0615,141.62,141.59,23.2411]
["bitfinex","SOLUSD",1726752626355,7.0607,141.63,141.59,23.2411]
["bitfinex","SOLUSD",1726752626747,7.18679,141.62,141.59,23.2411]
["bitfinex","SOLUSD",1726752626945,7.0613,141.62,141.59,23.2411]
["bitfinex","SOLUSD",1726752627767,0.25098,141.61,141.59,6.6351]
["bitfinex","SOLUSD",1726752627960,0.12549,141.62,141.59,6.6351]
["bitfinex","SOLUSD",1726752628473,0.25098,141.64,141.59,6.6351]
["bitfinex","SOLUSD",1726752628846,0.12549,141.63,141.59,6.6351]
["bitfinex","SOLUSD",1726752629560,7.18619,141.63,141.59,6.6351]
["bitfinex","SOLUSD",1726752630268,0.12549,141.63,141.59,6.6351]
["bitfinex","SOLUSD",1726752630456,7.0595,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1726752630665,53.2136568,141.7,141.63,16.3823]
["bitfinex","SOLUSD",1726752630666,0.2840568,141.7,141.63,16.3823]
["bitfinex","SOLUSD",1726752630971,0.2840568,141.7,141.66,6.2727]
["bitfinex","SOLUSD",1726752631343,7.0578,141.69,141.66,6.2727]
["bitfinex","SOLUSD",1726752631745,7.0582,141.68,141.66,6.2727]
["bitfinex","SOLUSD",1726752631947,8.82351952,141.67,141.66,6.2727]
["bitfinex","SOLUSD",1726752632148,7.0586,141.67,141.63,22.4866]
["bitfinex","SOLUSD",1726752632446,7.06,141.65,141.63,22.4866]
["bitfinex","SOLUSD",1726752633956,7.0592,141.66,141.63,22.4866]
["bitfinex","SOLUSD",1726752634775,0.25098,141.66,141.6,6.5692]
["bitfinex","SOLUSD",1726752634955,0.12549,141.65,141.6,6.5692]
["bitfinex","SOLUSD",1726752635155,7.0606,141.63,141.6,6.5692]
["bitfinex","SOLUSD",1726752635357,0.25098,141.64,141.6,6.5692]
["bitfinex","SOLUSD",1726752635564,0.25098,141.63,141.6,6.5692]
["bitfinex","SOLUSD",1726752636245,7.0612,141.62,141.6,6.5692]
["bitfinex","SOLUSD",1726752636450,7.31168,141.63,141.6,6.5692]
["bitfinex","SOLUSD",1726752637164,7.0612,141.62,141.6,6.5692]
["bitfinex","SOLUSD",1726752637675,7.0607,141.63,141.6,6.5692]
["bitfinex","SOLUSD",1726752638252,7.0616,141.61,141.59,36.724737]
["bitfinex","SOLUSD",1726752639272,7.0612,141.62,141.59,36.724737]
["bitfinex","SOLUSD",1726752639470,7.0607,141.63,141.59,36.724737]
["bitfinex","SOLUSD",1726752639843,7.0607,141.63,141.59,54.380737]
["bitfinex","SOLUSD",1726752640047,0.2840568,141.7,141.61,17.6533]
["bitfinex","SOLUSD",1726752640271,7.0583,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1726752640447,7.0586,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1726752640654,0.2840568,141.7,141.64,7.06]
["bitfinex","SOLUSD",1726752640853,0.2840568,141.7,141.65,1.41195845]
["bitfinex","SOLUSD",1726752641067,7.3412568,141.7,141.65,24.7078]
["bitfinex","SOLUSD",1726752641274,0.2840568,141.7,141.65,17.6485]
["bitfinex","SOLUSD",1726752641468,7.0591,141.66,141.64,6.5634]
["bitfinex","SOLUSD",1726752641649,0.2840568,141.7,141.64,6.5634]
["bitfinex","SOLUSD",1726752641650,17.9275568,141.7,141.64,6.5634]
["bitfinex","SOLUSD",1726752641853,7.0592,141.66,141.64,6.5634]
["bitfinex","SOLUSD",1726752642281,7.0596,141.65,141.64,6.5634]
["bitfinex","SOLUSD",1726752642653,0.37647,141.67,141.6,6.6424]
["bitfinex","SOLUSD",1726752642889,0.37647,141.65,141.59,21.187937]
["bitfinex","SOLUSD",1726752643191,7.062,141.61,141.59,21.187937]
["bitfinex","SOLUSD",1726752643556,9.07883537,141.6,141.59,21.187937]
["bitfinex","SOLUSD",1726752643874,7.0631,141.58,141.57,0.086326]
["bitfinex","SOLUSD",1726752644053,0.25098,141.59,141.57,0.086326]
["bitfinex","SOLUSD",1726752644054,7.0627,141.59,141.57,0.086326]
["bitfinex","SOLUSD",1726752645752,7.0631,141.58,141.57,0.086326]
["bitfinex","SOLUSD",1726752645975,7.43957,141.58,141.57,0.086326]
["bitfinex","SOLUSD",1726752646152,7.0646,141.56,141.54,0.3429396]
["bitfinex","SOLUSD",1726752646975,7.0646,141.56,141.49,0.3703828]
["bitfinex","SOLUSD",1726752646976,0.12549,141.57,141.41,0.84903412]
["bitfinex","SOLUSD",1726752647178,0.12549,141.57,141.12,22.133]
["bitfinex","SOLUSD",1726752647179,0.12549,141.26,141.23,0.4361667]
["bitfinex","SOLUSD",1726752647356,0.12549,141.27,141.26,0.9480453]
["bitfinex","SOLUSD",1726752647554,44.4811245,141.28,141.27,13.87215212]
["bitfinex","SOLUSD",1726752647754,37.1872,141.28,141.27,13.87215212]
["bitfinex","SOLUSD",1726752647978,7.29416735,141.35,141.32,44.4811245]
["bitfinex","SOLUSD",1726752648162,10.3566214,141.34,141.29,17.6934]
["bitfinex","SOLUSD",1726752648370,3.06245405,141.33,141.29,17.6934]
["bitfinex","SOLUSD",1726752648579,0.25098,141.37,141.29,24.7708]
["bitfinex","SOLUSD",1726752648883,3.63995859,141.37,141.34,7.0748]
["bitfinex","SOLUSD",1726752649053,3.63995859,141.39,141.34,7.0748]
["bitfinex","SOLUSD",1726752649254,3.63995859,141.38,141.33,17.6888]
["bitfinex","SOLUSD",1726752649456,3.63995859,141.38,141.36,7.0739]
["bitfinex","SOLUSD",1726752649683,3.63995859,141.43,141.37,17.6836]
["bitfinex","SOLUSD",1726752649866,3.63995859,141.44,141.38,7.0729]
["bitfinex","SOLUSD",1726752650061,3.63995859,141.42,141.37,17.7424828]
["bitfinex","SOLUSD",1726752650376,3.63995859,141.42,141.37,0.0588828]
["bitfinex","SOLUSD",1726752650577,17.6679,141.5,141.37,0.0588828]
["bitfinex","SOLUSD",1726752650578,7.0703,141.44,141.37,0.0588828]
["bitfinex","SOLUSD",1726752650780,0.12549,141.42,141.37,0.0588828]
["bitfinex","SOLUSD",1726752650954,0.25098,141.41,141.37,0.0588828]
["bitfinex","SOLUSD",1726752651157,0.12549,141.41,141.37,0.0588828]
["bitfinex","SOLUSD",1726752651676,3.76544859,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1726752651879,0.12549,141.44,141.38,7.0728]
["bitfinex","SOLUSD",1726752652079,0.12549,141.42,141.37,0.0588828]
["bitfinex","SOLUSD",1726752652283,0.12549,141.4,141.37,0.0588828]
["bitfinex","SOLUSD",1726752652765,0.12549,141.4,141.37,7.1321828]
["bitfinex","SOLUSD",1726752653158,0.12549,141.4,141.37,0.0588828]
["bitfinex","SOLUSD",1726752654088,10.98664274,141.44,141.31,35.3807]
["bitfinex","SOLUSD",1726752654089,31.7979505,141.32,141.31,35.3807]
["bitfinex","SOLUSD",1726752654262,15.1313505,141.32,141.31,55.6759523]
["bitfinex","SOLUSD",1726752654462,15.1313505,141.32,141.31,55.5504623]
["bitfinex","SOLUSD",1726752654772,7.34668415,141.44,141.31,55.8014423]
["bitfinex","SOLUSD",1726752654964,0.25098,141.43,141.32,20.12549]
["bitfinex","SOLUSD",1726752655385,0.25098,141.43,141.32,20.4753307]
["bitfinex","SOLUSD",1726752655386,3.62835683,141.43,141.32,20.4753307]
["bitfinex","SOLUSD",1726752655564,3.62835683,141.43,141.36,17.6842]
["bitfinex","SOLUSD",1726752655970,3.62835683,141.43,141.36,24.7579]
["bitfinex","SOLUSD",1726752656165,3.62835683,141.43,141.38,7.073]
["bitfinex","SOLUSD",1726752656361,3.62835683,141.43,141.37,7.0732]
["bitfinex","SOLUSD",1726752656362,0.12549,141.42,141.37,7.0732]
["bitfinex","SOLUSD",1726752656766,0.12549,141.43,141.37,7.0732]
["bitfinex","SOLUSD",1726752657069,0.12549,141.43,141.36,17.6842]
["bitfinex","SOLUSD",1726752657470,0.12549,141.41,141.36,17.6842]
["bitfinex","SOLUSD",1726752657685,0.12549,141.39,141.36,17.6842]
["bitfinex","SOLUSD",1726752657887,0.12549,141.39,141.34,7.0748]
["bitfinex","SOLUSD",1726752658219,0.12549,141.39,141.32,17.6901]
["bitfinex","SOLUSD",1726752658220,0.12549,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1726752658364,0.12549,141.39,141.33,7.0752]
["bitfinex","SOLUSD",1726752658883,7.19809,141.39,141.33,7.0752]
["bitfinex","SOLUSD",1726752659093,0.12549,141.37,141.32,17.6901]
["bitfinex","SOLUSD",1726752659472,0.12549,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1726752659681,0.12549,141.37,141.32,17.6901]
["bitfinex","SOLUSD",1726752660191,7.32468,141.37,141.32,17.6901]
["bitfinex","SOLUSD",1726752660495,0.12549,141.35,141.3,7.5807785]
["bitfinex","SOLUSD",1726752660872,0.12549,141.34,141.3,0.5040785]
["bitfinex","SOLUSD",1726752661082,7.20069,141.34,141.3,0.5040785]
["bitfinex","SOLUSD",1726752661286,8.28e-05,141.58,141.57,57.0636]
["bitfinex","SOLUSD",1726752661591,0.086326,141.62,141.59,7.0626]
["bitfinex","SOLUSD",1726752661772,0.086326,141.62,141.55,17.6616]
["bitfinex","SOLUSD",1726752662312,0.086326,141.62,141.44,2.84272108]
["bitfinex","SOLUSD",1726752662313,0.086326,141.62,141.59,19.95692709]
["bitfinex","SOLUSD",1726752663101,7.0619,141.61,141.59,19.95692709]
["bitfinex","SOLUSD",1726752663299,0.086326,141.62,141.43,0.25098]
["bitfinex","SOLUSD",1726752663300,3.72909459,141.59,141.43,0.25098]
["bitfinex","SOLUSD",1726752663595,25.52081922,141.6,141.47,0.25098]
["bitfinex","SOLUSD",1726752663596,7.0633,141.58,141.47,0.25098]
["bitfinex","SOLUSD",1726752663977,7.6204697,141.6,141.49,0.25098]
["bitfinex","SOLUSD",1726752664206,7.6204697,141.6,141.47,0.12549]
["bitfinex","SOLUSD",1726752664207,0.5581697,141.6,141.47,0.12549]
["bitfinex","SOLUSD",1726752664407,7.0653,141.54,141.45,0.12549]
["bitfinex","SOLUSD",1726752664584,7.0633,141.58,141.45,20.25098]
["bitfinex","SOLUSD",1726752664783,7.0653,141.54,141.45,20.0]
["bitfinex","SOLUSD",1726752664985,0.5581697,141.6,141.46,1.41338266]
["bitfinex","SOLUSD",1726752665304,0.5581697,141.6,141.45,20.0]
["bitfinex","SOLUSD",1726752665305,7.0649,141.55,141.45,20.0]
["bitfinex","SOLUSD",1726752665740,7.0654,141.54,141.44,0.12549]
["bitfinex","SOLUSD",1726752665895,0.5581697,141.6,141.44,50.12549]
["bitfinex","SOLUSD",1726752666103,7.0643,141.56,141.47,20.37647]
["bitfinex","SOLUSD",1726752666417,7.0658,141.53,141.47,20.0]
["bitfinex","SOLUSD",1726752666599,17.6569,141.59,141.47,20.0]
["bitfinex","SOLUSD",1726752666783,17.6569,141.59,141.45,20.12549]
["bitfinex","SOLUSD",1726752666984,17.6569,141.59,141.45,0.12549]
["bitfinex","SOLUSD",1726752667287,7.0688,141.47,141.41,55.82726075]
["bitfinex","SOLUSD",1726752667607,0.25098,141.54,141.4,50.0]
["bitfinex","SOLUSD",1726752667810,7.0687,141.47,141.4,50.0]
["bitfinex","SOLUSD",1726752668707,7.0688,141.47,141.4,50.0]
["bitfinex","SOLUSD",1726752668885,0.37647,141.56,141.4,50.0]
["bitfinex","SOLUSD",1726752669827,0.37647,141.56,141.38,104.59606882]
["bitfinex","SOLUSD",1726752670205,0.37647,141.56,141.36,439.1]
["bitfinex","SOLUSD",1726752670206,35.3328,141.52,141.36,439.1]
["bitfinex","SOLUSD",1726752670413,17.6702,141.49,141.39,50.0]
["bitfinex","SOLUSD",1726752670726,17.6641,141.53,141.41,50.0]
["bitfinex","SOLUSD",1726752670912,17.6641,141.53,141.39,61.17133549]
["bitfinex","SOLUSD",1726752671117,7.0687,141.47,141.41,50.0]
["bitfinex","SOLUSD",1726752671433,17.6641,141.53,141.41,50.0]
["bitfinex","SOLUSD",1726752671434,7.0693,141.46,141.41,50.0]
["bitfinex","SOLUSD",1726752671617,7.0693,141.46,141.42,21.79010982]
["bitfinex","SOLUSD",1726752671932,7.0693,141.46,141.42,20.37647]
["bitfinex","SOLUSD",1726752672633,6.5693,141.46,141.42,20.37647]
["bitfinex","SOLUSD",1726752673010,7.0684,141.48,141.43,1.41364909]
["bitfinex","SOLUSD",1726752673210,7.0686,141.47,141.42,20.37647]
["bitfinex","SOLUSD",1726752673729,7.0692,141.46,141.42,20.37647]
["bitfinex","SOLUSD",1726752674115,7.0686,141.47,141.42,20.37647]
["bitfinex","SOLUSD",1726752674317,7.0691,141.46,141.42,20.37647]
["bitfinex","SOLUSD",1726752674729,7.0686,141.47,141.42,20.37647]
["bitfinex","SOLUSD",1726752675528,0.12549,141.52,141.42,20.37647]
["bitfinex","SOLUSD",1726752676028,0.12549,141.52,141.38,389.1]
["bitfinex","SOLUSD",1726752676329,0.12549,141.53,141.38,389.1]
["bitfinex","SOLUSD",1726752676534,7.0711,141.42,141.38,389.1]
["bitfinex","SOLUSD",1726752676831,17.6715,141.47,141.39,1.41391912]
["bitfinex","SOLUSD",1726752677033,17.6715,141.47,141.36,50.0]
["bitfinex","SOLUSD",1726752677204,7.0706,141.43,141.37,20.0]
["bitfinex","SOLUSD",1726752677406,7.07,141.45,141.38,0.37647]
["bitfinex","SOLUSD",1726752677610,7.0707,141.43,141.38,0.37647]
["bitfinex","SOLUSD",1726752678314,7.0711,141.42,141.38,0.37647]
["bitfinex","SOLUSD",1726752678534,7.0716,141.41,141.38,0.37647]
["bitfinex","SOLUSD",1726752679138,17.6753,141.45,141.37,0.0588828]
["bitfinex","SOLUSD",1726752679435,7.0726,141.39,141.37,0.0588828]
["bitfinex","SOLUSD",1726752679609,7.0721,141.4,141.37,0.0588828]
["bitfinex","SOLUSD",1726752679813,17.6753,141.45,141.37,0.0588828]
["bitfinex","SOLUSD",1726752680319,7.0731,141.38,141.37,0.0588828]
["bitfinex","SOLUSD",1726752682434,24.7559,141.38,141.37,0.0588828]
["bitfinex","SOLUSD",1726752682726,35.3604,141.41,141.37,0.0588828]
["bitfinex","SOLUSD",1726752683038,0.37647,141.4,141.37,0.0588828]
["bitfinex","SOLUSD",1726752683535,0.37647,141.4,141.3,387.7492873]
["bitfinex","SOLUSD",1726752683733,0.37647,141.4,141.28,0.0588828]
["bitfinex","SOLUSD",1726752684039,7.0764,141.32,141.28,0.0588828]
["bitfinex","SOLUSD",1726752685317,7.0768,141.31,141.28,0.0588828]
["bitfinex","SOLUSD",1726752686420,7.0761,141.32,141.28,0.0588828]
["bitfinex","SOLUSD",1726752686617,35.74557,141.37,141.28,0.0588828]
["bitfinex","SOLUSD",1726752686835,17.6889,141.34,141.28,0.0588828]
["bitfinex","SOLUSD",1726752687353,7.0776,141.29,141.28,0.0588828]
["bitfinex","SOLUSD",1726752688635,7.0771,141.3,141.28,0.0588828]
["bitfinex","SOLUSD",1726752688837,7.0776,141.29,141.28,0.0588828]
["bitfinex","SOLUSD",1726752689632,0.12549,141.34,141.28,0.0588828]
["bitfinex","SOLUSD",1726752690232,0.25098,141.36,141.28,0.0588828]
["bitfinex","SOLUSD",1726752690618,7.0776,141.29,141.28,0.0588828]
["bitfinex","SOLUSD",1726752691454,17.6916,141.31,141.24,0.086326]
["bitfinex","SOLUSD",1726752692151,7.0786,141.27,141.24,0.086326]
["bitfinex","SOLUSD",1726752692462,7.0791,141.26,141.24,0.086326]
["bitfinex","SOLUSD",1726752692633,7.0796,141.25,141.24,0.086326]
["bitfinex","SOLUSD",1726752692831,7.0792,141.26,141.24,0.086326]
["bitfinex","SOLUSD",1726752693147,7.0792,141.26,141.24,1.50215412]
["bitfinex","SOLUSD",1726752693349,7.0777,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1726752693543,7.0777,141.29,141.24,27.166326]
["bitfinex","SOLUSD",1726752693952,7.0785,141.28,141.24,20.086326]
["bitfinex","SOLUSD",1726752694243,17.691,141.32,141.24,0.086326]
["bitfinex","SOLUSD",1726752694554,7.0792,141.26,141.24,0.086326]
["bitfinex","SOLUSD",1726752695328,7.0796,141.25,141.24,0.086326]
["bitfinex","SOLUSD",1726752696236,6.65597,141.31,141.24,0.086326]
["bitfinex","SOLUSD",1726752697160,7.0796,141.25,141.24,0.086326]
["bitfinex","SOLUSD",1726752697734,7.0795,141.26,141.24,0.086326]
["bitfinex","SOLUSD",1726752698241,24.22278,141.31,141.24,0.086326]
["bitfinex","SOLUSD",1726752698441,7.0786,141.27,141.24,0.086326]
["bitfinex","SOLUSD",1726752698958,7.0792,141.26,141.24,0.086326]
["bitfinex","SOLUSD",1726752699457,7.0796,141.25,141.24,0.086326]
["bitfinex","SOLUSD",1726752700360,6.53048,141.31,141.24,0.086326]
["bitfinex","SOLUSD",1726752700545,7.0787,141.27,141.24,0.086326]
["bitfinex","SOLUSD",1726752701228,7.0777,141.29,141.24,7.166326]
["bitfinex","SOLUSD",1726752701851,17.691,141.32,141.24,7.166326]
["bitfinex","SOLUSD",1726752702058,17.691,141.32,141.24,0.086326]
["bitfinex","SOLUSD",1726752702442,7.0777,141.29,141.24,7.291816]
["bitfinex","SOLUSD",1726752702647,7.0778,141.29,141.24,7.291816]
["bitfinex","SOLUSD",1726752702862,41.6956,141.37,141.26,7.0789]
["bitfinex","SOLUSD",1726752703041,41.6956,141.37,141.25,24.778]
["bitfinex","SOLUSD",1726752704149,7.0775,141.3,141.25,24.778]
["bitfinex","SOLUSD",1726752704463,7.0777,141.29,141.25,24.778]
["bitfinex","SOLUSD",1726752704665,7.0772,141.3,141.25,24.778]
["bitfinex","SOLUSD",1726752705041,17.6866,141.35,141.27,0.12549]
["bitfinex","SOLUSD",1726752705369,7.0762,141.32,141.27,7.20399]
["bitfinex","SOLUSD",1726752705747,7.0767,141.31,141.27,0.12549]
["bitfinex","SOLUSD",1726752706062,17.6866,141.35,141.27,0.12549]
["bitfinex","SOLUSD",1726752706269,7.0772,141.3,141.27,0.12549]
["bitfinex","SOLUSD",1726752706835,7.0767,141.31,141.27,1.54089627]
["bitfinex","SOLUSD",1726752707142,7.0767,141.31,141.26,7.079]
["bitfinex","SOLUSD",1726752707466,0.12549,141.36,141.26,7.079]
["bitfinex","SOLUSD",1726752707467,7.0742,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1726752707764,32.9509,141.38,141.28,7.078]
["bitfinex","SOLUSD",1726752707765,7.076,141.33,141.28,7.078]
["bitfinex","SOLUSD",1726752707935,7.076,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1726752708138,7.0757,141.33,141.28,1.41512136]
["bitfinex","SOLUSD",1726752708339,7.0747,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1726752708643,6.3786,141.43,141.28,0.12549]
["bitfinex","SOLUSD",1726752708644,7.0737,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1726752708841,7.0737,141.37,141.32,24.7663]
["bitfinex","SOLUSD",1726752709057,17.6781,141.42,141.33,28.4899262]
["bitfinex","SOLUSD",1726752709058,7.073,141.39,141.33,28.4899262]
["bitfinex","SOLUSD",1726752709258,7.0732,141.38,141.33,27.0751]
["bitfinex","SOLUSD",1726752709459,7.0727,141.39,141.34,8.4896186]
["bitfinex","SOLUSD",1726752709645,2.868763,141.43,141.35,7.20009]
["bitfinex","SOLUSD",1726752709844,16.6492,141.44,141.36,1.41454598]
["bitfinex","SOLUSD",1726752710160,35.3418,141.48,141.37,7.0735]
["bitfinex","SOLUSD",1726752710462,35.3418,141.48,141.38,1.41425748]
["bitfinex","SOLUSD",1726752710652,53.0124,141.48,141.37,20.12549]
["bitfinex","SOLUSD",1726752710853,7.0711,141.42,141.37,7.19899]
["bitfinex","SOLUSD",1726752711167,17.6706,141.48,141.39,17.6814]
["bitfinex","SOLUSD",1726752711370,16.6046,141.5,141.4,0.25098]
["bitfinex","SOLUSD",1726752711541,16.6046,141.5,141.39,17.6814]
["bitfinex","SOLUSD",1726752711741,17.6705,141.48,141.39,17.6814]
["bitfinex","SOLUSD",1726752711942,17.6705,141.48,141.37,27.0734]
["bitfinex","SOLUSD",1726752712141,17.6705,141.48,141.37,20.0]
["bitfinex","SOLUSD",1726752712359,7.0717,141.41,141.37,20.0]
["bitfinex","SOLUSD",1726752712968,7.0721,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1726752713160,7.0731,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1726752713360,7.0741,141.36,141.31,7.0763]
["bitfinex","SOLUSD",1726752713864,0.37647,141.41,141.3,17.6924]
["bitfinex","SOLUSD",1726752714044,7.074,141.37,141.3,17.6924]
["bitfinex","SOLUSD",1726752714245,17.6787,141.42,141.33,7.0756]
["bitfinex","SOLUSD",1726752714447,7.0727,141.39,141.34,8.48970847]
["bitfinex","SOLUSD",1726752714865,0.12549,141.43,141.34,1.41470847]
["bitfinex","SOLUSD",1726752715057,7.0722,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1726752715257,7.0706,141.43,141.38,7.073]
["bitfinex","SOLUSD",1726752715475,7.0716,141.42,141.37,17.6838]
["bitfinex","SOLUSD",1726752715657,53.0128,141.48,141.35,27.0745]
["bitfinex","SOLUSD",1726752715658,17.6738,141.46,141.35,27.0745]
["bitfinex","SOLUSD",1726752715867,7.0726,141.39,141.35,27.0745]
["bitfinex","SOLUSD",1726752716068,7.0726,141.39,141.35,20.0]
["bitfinex","SOLUSD",1726752716374,0.37647,141.47,141.32,7.076]
["bitfinex","SOLUSD",1726752716675,0.37647,141.47,141.32,20.25098]
["bitfinex","SOLUSD",1726752716846,0.37647,141.47,141.34,7.0749]
["bitfinex","SOLUSD",1726752717177,0.37647,141.47,141.33,17.6879]
["bitfinex","SOLUSD",1726752717373,7.0732,141.38,141.33,24.7634]
["bitfinex","SOLUSD",1726752717867,0.37647,141.47,141.33,24.7634]
["bitfinex","SOLUSD",1726752717868,0.12549,141.43,141.33,17.6879]
["bitfinex","SOLUSD",1726752718067,7.0731,141.38,141.33,17.6879]
["bitfinex","SOLUSD",1726752718369,7.0736,141.37,141.33,17.6879]
["bitfinex","SOLUSD",1726752718662,7.0732,141.38,141.33,17.6879]
["bitfinex","SOLUSD",1726752718868,7.0741,141.36,141.31,20.0]
["bitfinex","SOLUSD",1726752719071,7.0747,141.35,141.31,20.0]
["bitfinex","SOLUSD",1726752719438,7.074,141.37,141.32,1.41489217]
["bitfinex","SOLUSD",1726752719647,0.25098,141.4,141.33,1.41485934]
["bitfinex","SOLUSD",1726752719961,17.6799,141.41,141.32,7.0757]
["bitfinex","SOLUSD",1726752720162,17.6799,141.41,141.33,7.0755]
["bitfinex","SOLUSD",1726752720362,7.0735,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1726752720745,17.6799,141.41,141.32,17.6895]
["bitfinex","SOLUSD",1726752720951,7.0745,141.36,141.32,17.6895]
["bitfinex","SOLUSD",1726752721163,7.0746,141.35,141.31,20.0]
["bitfinex","SOLUSD",1726752721366,0.37647,141.4,141.32,20.0]
["bitfinex","SOLUSD",1726752721575,7.0746,141.35,141.3,7.1355136]
["bitfinex","SOLUSD",1726752721753,0.37647,141.38,141.3,0.0584136]
["bitfinex","SOLUSD",1726752721962,17.6851,141.37,141.3,0.0584136]
["bitfinex","SOLUSD",1726752722168,7.0736,141.38,141.33,24.7635]
["bitfinex","SOLUSD",1726752722371,0.0588828,141.49,141.33,17.6883]
["bitfinex","SOLUSD",1726752722664,17.674,141.46,141.35,17.6857]
["bitfinex","SOLUSD",1726752722868,7.0716,141.41,141.36,7.074]
["bitfinex","SOLUSD",1726752723169,0.0588828,141.49,141.35,17.6857]
["bitfinex","SOLUSD",1726752723370,0.0588828,141.49,141.36,7.0736]
["bitfinex","SOLUSD",1726752723748,0.0588828,141.49,141.35,24.7602]
["bitfinex","SOLUSD",1726752724074,7.0725,141.4,141.35,24.7602]
["bitfinex","SOLUSD",1726752724259,0.0588828,141.49,141.33,20.0]
["bitfinex","SOLUSD",1726752724460,17.6784,141.42,141.32,17.69]
["bitfinex","SOLUSD",1726752724659,17.6816,141.39,141.3,0.3615396]
["bitfinex","SOLUSD",1726752724850,0.25098,141.38,141.3,0.3615396]
["bitfinex","SOLUSD",1726752725057,7.0753,141.34,141.3,0.3615396]
["bitfinex","SOLUSD",1726752725350,7.0736,141.37,141.31,17.6906]
["bitfinex","SOLUSD",1726752725674,0.12549,141.4,141.31,17.6906]
["bitfinex","SOLUSD",1726752725675,7.0746,141.35,141.31,17.6906]
["bitfinex","SOLUSD",1726752726366,7.0746,141.35,141.31,24.7671]
["bitfinex","SOLUSD",1726752726741,7.0746,141.35,141.31,17.6906]
["bitfinex","SOLUSD",1726752727165,7.0741,141.36,141.31,17.6906]
["bitfinex","SOLUSD",1726752727362,17.80639,141.4,141.32,1.414982]
["bitfinex","SOLUSD",1726752727577,7.0737,141.37,141.32,1.414982]
["bitfinex","SOLUSD",1726752727779,7.0732,141.38,141.32,0.12549]
["bitfinex","SOLUSD",1726752728076,7.0727,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1726752728369,17.6772,141.43,141.34,7.0751]
["bitfinex","SOLUSD",1726752728575,7.0731,141.38,141.33,24.7639]
["bitfinex","SOLUSD",1726752729070,7.0731,141.38,141.34,7.075]
["bitfinex","SOLUSD",1726752729269,7.0722,141.4,141.33,17.6884]
["bitfinex","SOLUSD",1726752729446,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1726752729648,7.0715,141.42,141.35,17.686]
["bitfinex","SOLUSD",1726752729845,30.5858632,141.5,141.35,17.686]
["bitfinex","SOLUSD",1726752729846,30.5858632,141.5,141.37,7.0735]
["bitfinex","SOLUSD",1726752730073,30.5858632,141.5,141.38,7.073]
["bitfinex","SOLUSD",1726752730371,23.2389,141.5,141.39,1.4143281]
["bitfinex","SOLUSD",1726752730576,23.2389,141.5,141.4,1.4143281]
["bitfinex","SOLUSD",1726752730753,23.2389,141.5,141.39,17.6807]
["bitfinex","SOLUSD",1726752731073,7.0711,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1726752731268,7.0707,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1726752731466,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1726752731771,23.2389,141.5,141.36,0.25098]
["bitfinex","SOLUSD",1726752731772,17.6746,141.45,141.36,7.074]
["bitfinex","SOLUSD",1726752731948,7.0716,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1726752732149,7.0712,141.42,141.38,1.41439917]
["bitfinex","SOLUSD",1726752732466,7.0712,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1726752732665,17.6746,141.45,141.37,17.6833]
["bitfinex","SOLUSD",1726752732972,35.343,141.48,141.37,17.6833]
["bitfinex","SOLUSD",1726752732973,7.0707,141.43,141.37,17.6833]
["bitfinex","SOLUSD",1726752733150,17.6709,141.48,141.39,17.6811]
["bitfinex","SOLUSD",1726752733349,7.0696,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1726752733566,7.0687,141.47,141.42,8.48521274]
["bitfinex","SOLUSD",1726752733767,7.0687,141.47,141.43,143.18806971]
["bitfinex","SOLUSD",1726752733969,23.2389,141.5,141.43,141.77410445]
["bitfinex","SOLUSD",1726752733970,7.0692,141.46,141.43,141.77410445]
["bitfinex","SOLUSD",1726752734148,0.3615396,141.51,141.44,1.41390742]
["bitfinex","SOLUSD",1726752734562,0.3615396,141.51,141.45,17.6734]
["bitfinex","SOLUSD",1726752734748,0.3615396,141.51,141.46,143.1575057]
["bitfinex","SOLUSD",1726752734967,0.3615396,141.51,141.45,17.6734]
["bitfinex","SOLUSD",1726752734968,0.3615396,141.51,141.47,97.22662275]
["bitfinex","SOLUSD",1726752735279,7.0675,141.5,141.47,97.22662275]
["bitfinex","SOLUSD",1726752735960,0.3615396,141.51,141.47,114.89742275]
["bitfinex","SOLUSD",1726752736164,0.3615396,141.51,141.48,97.21975064]
["bitfinex","SOLUSD",1726752736361,0.086326,141.53,141.48,97.21975064]
["bitfinex","SOLUSD",1726752736564,6.2025,141.6,141.49,96.8512888]
["bitfinex","SOLUSD",1726752736867,6.2025,141.6,141.49,103.9187888]
["bitfinex","SOLUSD",1726752737060,6.2025,141.6,141.5,96.84444418]
["bitfinex","SOLUSD",1726752737469,0.12549,141.59,141.5,96.84444418]
["bitfinex","SOLUSD",1726752737665,0.12549,141.57,141.5,96.84444418]
["bitfinex","SOLUSD",1726752737871,7.0636,141.57,141.51,7.0662]
["bitfinex","SOLUSD",1726752738075,6.2025,141.6,141.51,1.41310274]
["bitfinex","SOLUSD",1726752738264,7.065,141.55,141.5,98.25754775]
["bitfinex","SOLUSD",1726752738474,7.0641,141.56,141.5,105.32454775]
["bitfinex","SOLUSD",1726752738779,7.0636,141.57,141.52,7.066]
["bitfinex","SOLUSD",1726752739084,7.0636,141.57,141.53,1.41293528]
["bitfinex","SOLUSD",1726752739381,7.0631,141.58,141.52,24.7312]
["bitfinex","SOLUSD",1726752739759,7.0641,141.56,141.52,17.6651]
["bitfinex","SOLUSD",1726752740586,32.8489,141.61,141.52,19.07806107]
["bitfinex","SOLUSD",1726752740766,7.0627,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1726752740966,7.0632,141.58,141.52,17.6651]
["bitfinex","SOLUSD",1726752741472,7.0632,141.58,141.53,1.41284051]
["bitfinex","SOLUSD",1726752741792,7.0636,141.57,141.52,17.6651]
["bitfinex","SOLUSD",1726752741974,15.1946,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1726752742177,0.4478656,141.62,141.55,7.0645]
["bitfinex","SOLUSD",1726752742682,7.0625,141.6,141.56,7.064]
["bitfinex","SOLUSD",1726752742863,0.4478656,141.62,141.54,24.7267]
["bitfinex","SOLUSD",1726752743061,0.4478656,141.62,141.55,7.0645]
["bitfinex","SOLUSD",1726752743374,0.4478656,141.62,141.55,134.62151943]
["bitfinex","SOLUSD",1726752743685,17.77959,141.61,141.55,127.55701943]
["bitfinex","SOLUSD",1726752744184,7.0636,141.57,141.55,127.55701943]
["bitfinex","SOLUSD",1726752744576,7.0631,141.58,141.55,127.55701943]
["bitfinex","SOLUSD",1726752744988,17.77959,141.61,141.55,127.55701943]
["bitfinex","SOLUSD",1726752745186,7.0632,141.58,141.55,127.55701943]
["bitfinex","SOLUSD",1726752745367,7.0627,141.59,141.55,127.55701943]
["bitfinex","SOLUSD",1726752745696,7.0627,141.59,141.55,128.96971605]
["bitfinex","SOLUSD",1726752745884,7.0621,141.6,141.55,134.62111943]
["bitfinex","SOLUSD",1726752746066,7.0621,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1726752746273,7.0616,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1726752746470,0.4478656,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1726752746694,7.5090656,141.62,141.58,8.47515577]
["bitfinex","SOLUSD",1726752746998,7.5090656,141.62,141.58,1.41245577]
["bitfinex","SOLUSD",1726752747293,7.0621,141.6,141.55,134.62161943]
["bitfinex","SOLUSD",1726752748295,7.0628,141.59,141.55,127.55701943]
["bitfinex","SOLUSD",1726752748868,7.0635,141.58,141.55,127.55701943]
["bitfinex","SOLUSD",1726752749167,7.0631,141.58,141.55,127.55701943]
["bitfinex","SOLUSD",1726752750501,7.0627,141.59,141.55,127.55701943]
["bitfinex","SOLUSD",1726752750665,7.0627,141.59,141.55,134.62161943]
["bitfinex","SOLUSD",1726752750869,7.0621,141.6,141.56,8.476779]
["bitfinex","SOLUSD",1726752751069,7.0616,141.61,141.56,8.476779]
["bitfinex","SOLUSD",1726752751291,7.0616,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1726752751589,0.4478656,141.62,141.56,19.072479]
["bitfinex","SOLUSD",1726752751590,0.4478656,141.62,141.58,19.06939343]
["bitfinex","SOLUSD",1726752751795,0.4478656,141.62,141.59,7.0622]
["bitfinex","SOLUSD",1726752751989,0.4478656,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1726752752198,0.4478656,141.62,141.61,8.59901887]
["bitfinex","SOLUSD",1726752752494,0.4478656,141.62,141.61,28.59901887]
["bitfinex","SOLUSD",1726752752998,0.0588828,141.66,141.62,17.90298]
["bitfinex","SOLUSD",1726752753189,0.0588828,141.66,141.64,7.06]
["bitfinex","SOLUSD",1726752753590,0.0588828,141.66,141.65,8.47124279]
["bitfinex","SOLUSD",1726752754106,0.0588828,141.66,141.65,8.4711226]
["bitfinex","SOLUSD",1726752754405,0.0588828,141.66,141.65,28.4711226]
["bitfinex","SOLUSD",1726752755501,0.0588828,141.66,141.65,28.7221026]
["bitfinex","SOLUSD",1726752755877,0.4763728,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1726752756585,0.4763728,141.7,141.68,17.6443]
["bitfinex","SOLUSD",1726752756784,0.4763728,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1726752757195,0.4763728,141.7,141.69,8.46869226]
["bitfinex","SOLUSD",1726752757381,0.4763728,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1726752758202,0.4763728,141.7,141.68,24.7024]
["bitfinex","SOLUSD",1726752758395,0.4763728,141.7,141.67,7.0586]
["bitfinex","SOLUSD",1726752758592,0.4763728,141.7,141.69,1.41123704]
["bitfinex","SOLUSD",1726752759384,0.4763728,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1726752760393,0.4763728,141.7,141.69,27.43407]
["bitfinex","SOLUSD",1726752761419,0.4763728,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1726752761900,0.4763728,141.7,141.68,17.6453]
["bitfinex","SOLUSD",1726752761901,0.4763728,141.7,141.68,24.7034]
["bitfinex","SOLUSD",1726752762289,0.4763728,141.7,141.68,17.6453]
["bitfinex","SOLUSD",1726752762498,0.4763728,141.7,141.68,24.7033]
["bitfinex","SOLUSD",1726752762710,0.4763728,141.7,141.67,20.0]
["bitfinex","SOLUSD",1726752762911,0.4763728,141.7,141.66,389.1]
["bitfinex","SOLUSD",1726752763090,0.4763728,141.7,141.68,7.058]
["bitfinex","SOLUSD",1726752764013,0.4763728,141.7,141.67,17.6458]
["bitfinex","SOLUSD",1726752764500,0.4763728,141.7,141.65,20.25098]
["bitfinex","SOLUSD",1726752764706,0.4763728,141.7,141.66,7.0587]
["bitfinex","SOLUSD",1726752765009,7.5336728,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1726752765390,7.5336728,141.7,141.64,17.6502]
["bitfinex","SOLUSD",1726752765391,7.0576,141.69,141.64,24.7102]
["bitfinex","SOLUSD",1726752765590,7.5335728,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1726752765906,0.4763728,141.7,141.66,1.41159672]
["bitfinex","SOLUSD",1726752766208,0.4763728,141.7,141.67,7.0586]
["bitfinex","SOLUSD",1726752766507,0.4763728,141.7,141.66,17.6471]
["bitfinex","SOLUSD",1726752766508,0.4466328,141.7,141.66,24.7062]
["bitfinex","SOLUSD",1726752766715,7.5037328,141.7,141.66,17.6471]
["bitfinex","SOLUSD",1726752767007,7.5037328,141.7,141.66,24.7062]
["bitfinex","SOLUSD",1726752767191,0.4466328,141.7,141.66,24.7062]
["bitfinex","SOLUSD",1726752768997,7.5039328,141.7,141.66,17.6471]
["bitfinex","SOLUSD",1726752769205,7.0577,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1726752769693,0.4466328,141.7,141.63,24.7112]
["bitfinex","SOLUSD",1726752770103,7.0576,141.69,141.64,7.0598]
["bitfinex","SOLUSD",1726752771316,0.4466328,141.7,141.65,19.06010966]
["bitfinex","SOLUSD",1726752771611,0.4466328,141.7,141.67,7.0583]
["bitfinex","SOLUSD",1726752772613,0.4466328,141.7,141.67,7.0585]
["bitfinex","SOLUSD",1726752774213,0.4466328,141.7,141.66,7.059]
["bitfinex","SOLUSD",1726752774514,0.4466328,141.7,141.65,17.6485]
["bitfinex","SOLUSD",1726752774515,7.5038328,141.7,141.65,24.708]
["bitfinex","SOLUSD",1726752774725,7.0583,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1726752774894,7.0577,141.69,141.63,20.0]
["bitfinex","SOLUSD",1726752775288,0.4466328,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1726752775713,7.5038328,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1726752775916,7.5038328,141.7,141.63,20.0]
["bitfinex","SOLUSD",1726752775917,0.4466328,141.7,141.67,7.0582]
["bitfinex","SOLUSD",1726752776208,0.4466328,141.7,141.63,20.0]
["bitfinex","SOLUSD",1726752776209,0.4466328,141.7,141.66,24.7062]
["bitfinex","SOLUSD",1726752777421,0.4466328,141.7,141.67,1.41147229]
["bitfinex","SOLUSD",1726752777799,0.4466328,141.7,141.66,24.7062]
["bitfinex","SOLUSD",1726752778332,7.0582,141.68,141.64,7.06]
["bitfinex","SOLUSD",1726752778710,7.0577,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1726752779423,0.4466328,141.7,141.66,8.47073964]
["bitfinex","SOLUSD",1726752780294,7.5039328,141.7,141.65,24.7078]
["bitfinex","SOLUSD",1726752780496,0.4466328,141.7,141.66,7.059]
["bitfinex","SOLUSD",1726752780692,7.5038328,141.7,141.66,7.059]
["bitfinex","SOLUSD",1726752781326,7.5038328,141.7,141.65,24.7078]
["bitfinex","SOLUSD",1726752781519,7.5038328,141.7,141.63,20.0]
["bitfinex","SOLUSD",1726752781520,0.4466328,141.7,141.63,20.0]
["bitfinex","SOLUSD",1726752781725,0.4466328,141.7,141.63,7.0606]
["bitfinex","SOLUSD",1726752782028,7.0602,141.64,141.59,17.6562]
["bitfinex","SOLUSD",1726752782244,7.0602,141.64,141.58,35.3143]
["bitfinex","SOLUSD",1726752782245,0.25098,141.69,141.58,35.3143]
["bitfinex","SOLUSD",1726752782531,7.059,141.67,141.62,7.061]
["bitfinex","SOLUSD",1726752782905,0.25098,141.69,141.62,7.061]
["bitfinex","SOLUSD",1726752783113,7.0586,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1726752783329,7.0582,141.68,141.64,7.06]
["bitfinex","SOLUSD",1726752783806,7.0582,141.68,141.65,1.41182464]
["bitfinex","SOLUSD",1726752784008,7.0582,141.68,141.64,7.06]
["bitfinex","SOLUSD",1726752784235,7.0587,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1726752784909,7.0598,141.65,141.61,17.6533]
["bitfinex","SOLUSD",1726752785123,7.0598,141.65,141.61,24.7148]
["bitfinex","SOLUSD",1726752785334,18.02097,141.69,141.59,20.0]
["bitfinex","SOLUSD",1726752785632,7.06,141.65,141.6,7.0617]
["bitfinex","SOLUSD",1726752785956,7.06,141.65,141.58,17.657]
["bitfinex","SOLUSD",1726752785957,0.25098,141.65,141.58,17.657]
["bitfinex","SOLUSD",1726752786236,6.31349,141.66,141.58,17.657]
["bitfinex","SOLUSD",1726752786445,7.0616,141.61,141.57,7.0632]
["bitfinex","SOLUSD",1726752786735,7.0612,141.62,141.58,7.063]
["bitfinex","SOLUSD",1726752789324,6.188,141.66,141.59,7.0625]
["bitfinex","SOLUSD",1726752789628,7.0605,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1726752790200,7.0605,141.64,141.6,7.062]
["bitfinex","SOLUSD",1726752790403,7.0605,141.64,141.59,7.0624]
["bitfinex","SOLUSD",1726752790613,0.25098,141.62,141.54,406.7624]
["bitfinex","SOLUSD",1726752790836,7.0625,141.6,141.55,7.0643]
["bitfinex","SOLUSD",1726752791014,7.0625,141.6,141.53,0.05564546]
["bitfinex","SOLUSD",1726752791015,0.12549,141.6,141.53,0.05564546]
["bitfinex","SOLUSD",1726752791232,7.0651,141.54,141.53,0.05564546]
["bitfinex","SOLUSD",1726752791409,0.25098,141.57,141.53,0.05564546]
["bitfinex","SOLUSD",1726752791610,7.0651,141.54,141.53,0.05564546]
["bitfinex","SOLUSD",1726752792532,7.19059,141.54,141.53,0.05564546]
["bitfinex","SOLUSD",1726752792736,7.0651,141.54,141.53,0.05564546]
["bitfinex","SOLUSD",1726752793833,16.2962,141.55,141.53,0.05564546]
["bitfinex","SOLUSD",1726752794338,7.0651,141.54,141.53,0.05564546]
["bitfinex","SOLUSD",1726752794710,16.2962,141.55,141.53,0.05564546]
["bitfinex","SOLUSD",1726752794910,23.3608,141.55,141.53,0.05564546]
["bitfinex","SOLUSD",1726752795137,7.0651,141.54,141.53,0.05564546]
["bitfinex","SOLUSD",1726752795434,16.2962,141.55,141.53,0.05564546]
["bitfinex","SOLUSD",1726752796749,6.571,141.58,141.53,0.05564546]
["bitfinex","SOLUSD",1726752796962,15.5252,141.6,141.53,1.4685856]
["bitfinex","SOLUSD",1726752798248,22.5877,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1726752798552,7.0627,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1726752798952,15.5252,141.6,141.56,19.07284843]
["bitfinex","SOLUSD",1726752799256,15.5252,141.6,141.56,24.7242]
["bitfinex","SOLUSD",1726752799452,22.5873,141.6,141.56,24.7242]
["bitfinex","SOLUSD",1726752799660,15.5252,141.6,141.56,24.7242]
["bitfinex","SOLUSD",1726752799945,6.3003,141.62,141.57,1.41253735]
["bitfinex","SOLUSD",1726752800149,6.3003,141.62,141.58,1.41236688]
["bitfinex","SOLUSD",1726752800649,7.0607,141.63,141.58,8.47506688]
["bitfinex","SOLUSD",1726752800884,16.3558,141.64,141.58,19.06916688]
["bitfinex","SOLUSD",1726752801057,23.416,141.64,141.6,7.062]
["bitfinex","SOLUSD",1726752801225,16.3558,141.64,141.61,8.47362325]
["bitfinex","SOLUSD",1726752801429,16.3558,141.64,141.6,7.062]
["bitfinex","SOLUSD",1726752801646,7.0598,141.65,141.61,1.41212575]
["bitfinex","SOLUSD",1726752802130,13.4405,141.66,141.61,8.47332575]
["bitfinex","SOLUSD",1726752802440,7.0591,141.67,141.61,7.0612]
["bitfinex","SOLUSD",1726752802652,7.0593,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1726752803131,16.5231,141.68,141.61,27.0615]
["bitfinex","SOLUSD",1726752803338,7.0597,141.65,141.61,20.0]
["bitfinex","SOLUSD",1726752803526,16.5231,141.68,141.61,20.0]
["bitfinex","SOLUSD",1726752803728,7.0602,141.64,141.6,17.6544]
["bitfinex","SOLUSD",1726752804038,7.0607,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1726752804234,7.0607,141.63,141.59,8.47492501]
["bitfinex","SOLUSD",1726752804446,7.0607,141.63,141.58,27.063]
["bitfinex","SOLUSD",1726752804764,7.0602,141.64,141.59,8.47482855]
["bitfinex","SOLUSD",1726752804954,7.0596,141.65,141.6,7.062]
["bitfinex","SOLUSD",1726752805461,7.0592,141.66,141.61,8.47354691]
["bitfinex","SOLUSD",1726752805832,7.0586,141.67,141.61,19.06534691]
["bitfinex","SOLUSD",1726752806160,16.5231,141.68,141.63,24.7114]
["bitfinex","SOLUSD",1726752806464,16.5231,141.68,141.64,7.06]
["bitfinex","SOLUSD",1726752806465,23.5814,141.68,141.64,7.06]
["bitfinex","SOLUSD",1726752807135,7.0586,141.67,141.63,17.6509]
["bitfinex","SOLUSD",1726752807337,7.0586,141.67,141.63,24.7115]
["bitfinex","SOLUSD",1726752807533,16.5231,141.68,141.63,17.6509]
["bitfinex","SOLUSD",1726752807751,7.0578,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1726752807951,7.0578,141.69,141.63,17.6509]
["bitfinex","SOLUSD",1726752808249,7.0582,141.68,141.64,7.06]
["bitfinex","SOLUSD",1726752808449,0.4466328,141.7,141.63,24.7114]
["bitfinex","SOLUSD",1726752808450,7.0587,141.67,141.63,24.7114]
["bitfinex","SOLUSD",1726752808658,0.4466328,141.7,141.64,7.0601]
["bitfinex","SOLUSD",1726752808841,7.0577,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1726752809246,0.4466328,141.7,141.63,17.6509]
["bitfinex","SOLUSD",1726752809554,0.12549,141.67,141.58,389.1]
["bitfinex","SOLUSD",1726752809739,0.12549,141.67,141.59,17.6558]
["bitfinex","SOLUSD",1726752809939,17.89548,141.69,141.59,17.6558]
["bitfinex","SOLUSD",1726752810136,7.0596,141.66,141.61,7.0612]
["bitfinex","SOLUSD",1726752810443,17.89548,141.69,141.62,7.0607]
["bitfinex","SOLUSD",1726752810444,7.0586,141.67,141.62,7.0607]
["bitfinex","SOLUSD",1726752810654,7.0586,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1726752810842,7.0592,141.66,141.62,7.061]
["bitfinex","SOLUSD",1726752811040,0.12549,141.68,141.59,7.0622]
["bitfinex","SOLUSD",1726752811243,7.0596,141.66,141.6,7.0617]
["bitfinex","SOLUSD",1726752811457,0.12549,141.68,141.6,7.0617]
["bitfinex","SOLUSD",1726752811458,7.0596,141.65,141.6,7.0617]
["bitfinex","SOLUSD",1726752811764,7.0627,141.59,141.55,1.41204689]
["bitfinex","SOLUSD",1726752811949,0.37647,141.62,141.53,17.71894546]
["bitfinex","SOLUSD",1726752812148,7.0635,141.58,141.53,17.71894546]
["bitfinex","SOLUSD",1726752812343,0.37647,141.62,141.53,0.05564546]
["bitfinex","SOLUSD",1726752812971,0.37647,141.6,141.53,0.05564546]
["bitfinex","SOLUSD",1726752813153,0.12549,141.59,141.53,7.12124546]
["bitfinex","SOLUSD",1726752813366,17.6549,141.61,141.53,7.12124546]
["bitfinex","SOLUSD",1726752813766,0.37647,141.62,141.54,7.065]
["bitfinex","SOLUSD",1726752813974,0.25098,141.61,141.54,7.065]
["bitfinex","SOLUSD",1726752814863,7.063,141.59,141.54,7.065]
["bitfinex","SOLUSD",1726752815660,7.0622,141.6,141.55,8.47728456]
["bitfinex","SOLUSD",1726752815841,7.0622,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1726752816042,7.0622,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1726752816362,7.0622,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1726752816938,7.0628,141.59,141.54,24.7269]
["bitfinex","SOLUSD",1726752817564,7.0637,141.57,141.52,0.18694806]
["bitfinex","SOLUSD",1726752817765,7.0642,141.56,141.52,0.18694806]
["bitfinex","SOLUSD",1726752818072,7.0637,141.57,141.53,20.0]
["bitfinex","SOLUSD",1726752818271,7.0637,141.57,141.53,27.0655]
["bitfinex","SOLUSD",1726752818867,7.0641,141.56,141.52,27.25294806]
["bitfinex","SOLUSD",1726752819564,7.0647,141.55,141.52,0.18694806]
["bitfinex","SOLUSD",1726752819767,0.37647,141.59,141.52,0.18694806]
["bitfinex","SOLUSD",1726752819975,7.0641,141.56,141.52,0.18694806]
["bitfinex","SOLUSD",1726752820564,17.6558,141.6,141.52,1.59984244]
["bitfinex","SOLUSD",1726752820753,0.07733204,141.62,141.54,7.065]
["bitfinex","SOLUSD",1726752820754,7.0632,141.58,141.54,7.065]
["bitfinex","SOLUSD",1726752820953,7.0632,141.58,141.53,7.0652]
["bitfinex","SOLUSD",1726752821162,7.0637,141.57,141.53,7.0652]
["bitfinex","SOLUSD",1726752821377,0.12549,141.6,141.53,7.0654]
["bitfinex","SOLUSD",1726752821554,7.064,141.57,141.52,27.25294806]
["bitfinex","SOLUSD",1726752822252,7.064,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1726752822754,0.12549,141.6,141.52,0.18694806]
["bitfinex","SOLUSD",1726752822755,7.0656,141.53,141.52,0.18694806]
["bitfinex","SOLUSD",1726752823648,7.44207,141.53,141.52,0.18694806]
["bitfinex","SOLUSD",1726752823880,7.31658,141.53,141.52,0.18694806]
["bitfinex","SOLUSD",1726752825152,7.0656,141.53,141.52,0.18694806]
["bitfinex","SOLUSD",1726752825478,16.5656,141.54,141.52,0.18694806]
["bitfinex","SOLUSD",1726752825679,7.0652,141.54,141.52,0.18694806]
["bitfinex","SOLUSD",1726752825848,40.1282,141.58,141.52,0.18694806]
["bitfinex","SOLUSD",1726752825849,22.4698,141.58,141.52,0.18694806]
["bitfinex","SOLUSD",1726752826050,7.0642,141.56,141.52,7.25294806]
["bitfinex","SOLUSD",1726752826647,7.0637,141.57,141.52,7.25294806]
["bitfinex","SOLUSD",1726752826851,22.4698,141.58,141.52,7.25294806]
["bitfinex","SOLUSD",1726752826852,7.0641,141.56,141.52,7.25294806]
["bitfinex","SOLUSD",1726752828149,22.4698,141.58,141.52,0.18694806]
["bitfinex","SOLUSD",1726752828150,7.0646,141.55,141.52,0.18694806]
["bitfinex","SOLUSD",1726752828352,7.0656,141.53,141.52,0.18694806]
["bitfinex","SOLUSD",1726752830382,17.91048,141.57,141.52,0.18694806]
["bitfinex","SOLUSD",1726752830898,7.0647,141.55,141.52,0.18694806]
["bitfinex","SOLUSD",1726752831262,7.0652,141.54,141.52,0.18694806]
["bitfinex","SOLUSD",1726752832757,7.0646,141.55,141.52,0.18694806]
["bitfinex","SOLUSD",1726752833571,7.0652,141.54,141.52,0.18694806]
["bitfinex","SOLUSD",1726752835256,7.0656,141.53,141.52,0.18694806]
["bitfinex","SOLUSD",1726752836677,7.19109,141.53,141.52,0.18694806]
["bitfinex","SOLUSD",1726752836885,7.0665,141.52,141.47,7.3326801]
["bitfinex","SOLUSD",1726752837175,7.0663,141.52,141.48,7.0677]
["bitfinex","SOLUSD",1726752837381,7.0657,141.53,141.48,7.0677]
["bitfinex","SOLUSD",1726752837687,7.0661,141.52,141.48,7.0677]
["bitfinex","SOLUSD",1726752837872,7.0661,141.52,141.47,17.9354801]
["bitfinex","SOLUSD",1726752838423,7.0661,141.52,141.48,7.068]
["bitfinex","SOLUSD",1726752839078,7.0667,141.51,141.47,25.0038801]
["bitfinex","SOLUSD",1726752840179,7.0681,141.48,141.47,0.2642801]
["bitfinex","SOLUSD",1726752840487,0.37647,141.52,141.45,0.0588828]
["bitfinex","SOLUSD",1726752840488,0.12549,141.49,141.45,0.0588828]
["bitfinex","SOLUSD",1726752840782,0.12549,141.49,141.45,7.1283828]
["bitfinex","SOLUSD",1726752841289,22.0849,141.5,141.45,7.1283828]
["bitfinex","SOLUSD",1726752841669,15.8309,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1726752841997,7.0662,141.52,141.48,7.068]
["bitfinex","SOLUSD",1726752842198,21.4031,141.54,141.47,17.6707]
["bitfinex","SOLUSD",1726752842390,21.4031,141.54,141.45,0.0588828]
["bitfinex","SOLUSD",1726752842586,52.9684,141.6,141.49,17.6682]
["bitfinex","SOLUSD",1726752842587,22.9425801,141.58,141.49,17.6682]
["bitfinex","SOLUSD",1726752842896,7.0642,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1726752843106,7.0642,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1726752843402,7.0647,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1726752843571,7.0652,141.54,141.49,24.7358]
["bitfinex","SOLUSD",1726752843771,40.6010801,141.58,141.49,17.6682]
["bitfinex","SOLUSD",1726752843992,7.0666,141.51,141.46,7.0688]
["bitfinex","SOLUSD",1726752844176,17.661,141.56,141.46,20.0]
["bitfinex","SOLUSD",1726752844177,0.12549,141.54,141.46,20.0]
["bitfinex","SOLUSD",1726752844375,7.0663,141.52,141.47,24.7394]
["bitfinex","SOLUSD",1726752844571,7.0671,141.5,141.47,17.6709]
["bitfinex","SOLUSD",1726752844768,0.12549,141.54,141.47,17.6709]
["bitfinex","SOLUSD",1726752845500,17.78889,141.54,141.45,0.0588828]
["bitfinex","SOLUSD",1726752845894,7.0675,141.5,141.45,7.1280828]
["bitfinex","SOLUSD",1726752846094,7.0677,141.49,141.45,7.1282828]
["bitfinex","SOLUSD",1726752846407,7.0671,141.5,141.46,8.48258883]
["bitfinex","SOLUSD",1726752846580,7.19169,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1726752846780,7.19169,141.52,141.48,1.41344956]
["bitfinex","SOLUSD",1726752847201,7.0657,141.53,141.48,7.0676]
["bitfinex","SOLUSD",1726752847704,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1726752848080,7.0662,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1726752848496,7.0657,141.53,141.47,17.6707]
["bitfinex","SOLUSD",1726752848874,7.0657,141.53,141.48,1.41326559]
["bitfinex","SOLUSD",1726752849075,7.0657,141.53,141.49,1.41331004]
["bitfinex","SOLUSD",1726752849569,7.0657,141.53,141.48,6.46882466]
["bitfinex","SOLUSD",1726752849815,7.0652,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1726752849977,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1726752850289,7.0656,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1726752850477,17.6597,141.57,141.47,24.739]
["bitfinex","SOLUSD",1726752850674,7.0662,141.52,141.47,24.739]
["bitfinex","SOLUSD",1726752850877,7.0671,141.5,141.46,7.069]
["bitfinex","SOLUSD",1726752851186,17.6622,141.55,141.46,7.0689]
["bitfinex","SOLUSD",1726752851187,7.0666,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1726752851493,0.37647,141.54,141.52,0.31356108]
["bitfinex","SOLUSD",1726752851795,0.37647,141.54,141.45,7.1283828]
["bitfinex","SOLUSD",1726752852299,0.37647,141.54,141.46,8.4826657]
["bitfinex","SOLUSD",1726752852794,7.0679,141.49,141.45,0.0588828]
["bitfinex","SOLUSD",1726752853294,7.0681,141.48,141.45,0.0588828]
["bitfinex","SOLUSD",1726752853495,7.0678,141.49,141.45,8.54204616]
["bitfinex","SOLUSD",1726752854106,7.0683,141.48,141.45,0.0588828]
["bitfinex","SOLUSD",1726752854288,0.37647,141.51,141.45,0.0588828]
["bitfinex","SOLUSD",1726752854484,7.0682,141.48,141.45,0.0588828]
["bitfinex","SOLUSD",1726752854877,7.0691,141.46,141.45,0.0588828]
["bitfinex","SOLUSD",1726752855970,7.44557,141.46,141.45,0.0588828]
["bitfinex","SOLUSD",1726752856427,7.44557,141.46,141.43,0.2642801]
["bitfinex","SOLUSD",1726752856428,7.44657,141.44,141.43,0.2642801]
["bitfinex","SOLUSD",1726752856904,7.44657,141.44,141.41,0.09171534]
["bitfinex","SOLUSD",1726752856905,7.32208,141.42,141.41,0.09171534]
["bitfinex","SOLUSD",1726752857107,6.82208,141.42,141.41,0.09171534]
["bitfinex","SOLUSD",1726752860895,6.94757,141.42,141.41,0.09171534]
["bitfinex","SOLUSD",1726752861896,7.44857,141.4,141.39,0.2642801]
["bitfinex","SOLUSD",1726752862114,7.44857,141.4,141.34,17.6873]
["bitfinex","SOLUSD",1726752862115,7.0731,141.38,141.36,0.2153939]
["bitfinex","SOLUSD",1726752862414,0.37647,141.4,141.36,0.2153939]
["bitfinex","SOLUSD",1726752862415,8.61240004,141.37,141.36,0.2153939]
["bitfinex","SOLUSD",1726752862720,7.19909,141.37,141.36,0.2153939]
["bitfinex","SOLUSD",1726752863394,0.25098,141.36,141.32,0.3703738]
["bitfinex","SOLUSD",1726752863591,7.0752,141.34,141.32,0.3703738]
["bitfinex","SOLUSD",1726752864403,7.0747,141.35,141.32,0.3703738]
["bitfinex","SOLUSD",1726752867529,7.0747,141.35,141.27,6.9366306]
["bitfinex","SOLUSD",1726752867530,0.37647,141.33,141.27,0.3429306]
["bitfinex","SOLUSD",1726752867732,7.0776,141.3,141.27,0.3429306]
["bitfinex","SOLUSD",1726752868396,7.32768,141.31,141.27,0.3429306]
["bitfinex","SOLUSD",1726752868630,7.0773,141.3,141.27,0.3429306]
["bitfinex","SOLUSD",1726752868922,7.32768,141.31,141.27,0.3429306]
["bitfinex","SOLUSD",1726752869917,7.20149,141.33,141.27,18.0388306]
["bitfinex","SOLUSD",1726752870096,22.351,141.38,141.27,0.3429306]
["bitfinex","SOLUSD",1726752870304,7.074,141.37,141.28,1.41521356]
["bitfinex","SOLUSD",1726752870520,7.074,141.37,141.32,7.0757]
["bitfinex","SOLUSD",1726752870704,7.0755,141.34,141.3,17.6916]
["bitfinex","SOLUSD",1726752871013,7.0757,141.33,141.28,7.0777]
["bitfinex","SOLUSD",1726752871210,40.0344,141.38,141.28,1.41530572]
["bitfinex","SOLUSD",1726752871412,40.0344,141.38,141.27,18.0388306]
["bitfinex","SOLUSD",1726752871613,0.37647,141.37,141.27,18.0388306]
["bitfinex","SOLUSD",1726752871933,7.0742,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1726752872425,40.0344,141.38,141.29,17.6933]
["bitfinex","SOLUSD",1726752872426,7.0749,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1726752873501,7.0742,141.36,141.31,7.0763]
["bitfinex","SOLUSD",1726752873703,7.0746,141.35,141.3,7.077]
["bitfinex","SOLUSD",1726752873901,7.0746,141.35,141.29,17.6933]
["bitfinex","SOLUSD",1726752873902,8.48841004,141.34,141.29,24.7708]
["bitfinex","SOLUSD",1726752874120,7.0766,141.31,141.27,7.4214306]
["bitfinex","SOLUSD",1726752874632,0.12549,141.31,141.27,0.3429306]
["bitfinex","SOLUSD",1726752874926,0.12549,141.31,141.27,1.75853691]
["bitfinex","SOLUSD",1726752875232,7.20249,141.31,141.27,0.3429306]
["bitfinex","SOLUSD",1726752875410,7.20269,141.3,141.27,0.3429306]
["bitfinex","SOLUSD",1726752875618,7.0777,141.29,141.27,0.3429306]
["bitfinex","SOLUSD",1726752876410,7.20269,141.3,141.27,0.3429306]
["bitfinex","SOLUSD",1726752876913,7.20309,141.29,141.27,0.3429306]
["bitfinex","SOLUSD",1726752877406,7.0781,141.28,141.27,0.3429306]
["bitfinex","SOLUSD",1726752877601,23.11599,141.3,141.27,0.3429306]
["bitfinex","SOLUSD",1726752877927,23.622,141.3,141.27,0.3429306]
["bitfinex","SOLUSD",1726752879021,7.32888,141.29,141.27,0.3429306]
["bitfinex","SOLUSD",1726752879413,7.32888,141.29,141.24,24.865526]
["bitfinex","SOLUSD",1726752879414,7.32988,141.27,141.24,0.086326]
["bitfinex","SOLUSD",1726752880531,7.0781,141.29,141.24,7.166426]
["bitfinex","SOLUSD",1726752880740,0.25098,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1726752880908,0.25098,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1726752881110,7.32898,141.29,141.24,7.166326]
["bitfinex","SOLUSD",1726752881315,7.32898,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1726752881611,7.0782,141.28,141.24,7.166226]
["bitfinex","SOLUSD",1726752881837,7.0782,141.28,141.24,0.086326]
["bitfinex","SOLUSD",1726752882011,7.0786,141.27,141.24,0.086326]
["bitfinex","SOLUSD",1726752882206,7.32968,141.27,141.24,0.086326]
["bitfinex","SOLUSD",1726752882415,7.0779,141.29,141.24,7.166226]
["bitfinex","SOLUSD",1726752882609,7.0779,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1726752882823,0.37647,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1726752883131,7.0767,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1726752883320,22.7728,141.34,141.26,1.41574627]
["bitfinex","SOLUSD",1726752883525,7.0756,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1726752883710,22.7728,141.34,141.24,0.086326]
["bitfinex","SOLUSD",1726752883908,7.0777,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1726752884622,7.0777,141.29,141.24,24.866626]
["bitfinex","SOLUSD",1726752885505,0.12549,141.29,141.24,0.086326]
["bitfinex","SOLUSD",1726752886126,7.0787,141.27,141.24,0.086326]
["bitfinex","SOLUSD",1726752888010,7.0792,141.26,141.24,0.086326]
["bitfinex","SOLUSD",1726752889440,7.0796,141.25,141.24,0.086326]
["bitfinex","SOLUSD",1726752889819,7.33058,141.25,141.24,0.086326]
["bitfinex","SOLUSD",1726752891861,7.45607,141.25,141.24,0.086326]
["bitfinex","SOLUSD",1726752892845,7.45607,141.25,141.22,0.2840478]
["bitfinex","SOLUSD",1726752892846,7.45707,141.23,141.22,0.2840478]
["bitfinex","SOLUSD",1726752895550,21.2162,141.27,141.2,0.0588828]
["bitfinex","SOLUSD",1726752895551,7.45807,141.21,141.2,0.0588828]
["bitfinex","SOLUSD",1726752897454,7.45807,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1726752897455,7.45807,141.21,141.19,0.2686996]
["bitfinex","SOLUSD",1726752898130,7.0821,141.2,141.19,0.2686996]
["bitfinex","SOLUSD",1726752898839,7.33308,141.2,141.19,0.2686996]
["bitfinex","SOLUSD",1726752899026,7.20709,141.21,141.19,0.2686996]
["bitfinex","SOLUSD",1726752899443,7.0821,141.2,141.19,0.2686996]
["bitfinex","SOLUSD",1726752899954,7.33308,141.2,141.19,0.2686996]
["bitfinex","SOLUSD",1726752900256,7.45857,141.2,141.19,0.2686996]
["bitfinex","SOLUSD",1726752901551,7.0832,141.18,141.15,0.086326]
["bitfinex","SOLUSD",1726752901933,7.0841,141.16,141.15,0.086326]
["bitfinex","SOLUSD",1726752902135,7.46057,141.16,141.15,0.086326]
["bitfinex","SOLUSD",1726752903562,7.46057,141.16,141.13,0.3480641]
["bitfinex","SOLUSD",1726752903563,7.46157,141.14,141.13,0.3480641]
["bitfinex","SOLUSD",1726752903749,7.46157,141.14,141.11,0.0588828]
["bitfinex","SOLUSD",1726752903750,7.0861,141.12,141.11,0.0588828]
["bitfinex","SOLUSD",1726752903935,7.0857,141.13,141.11,0.0588828]
["bitfinex","SOLUSD",1726752904258,8.75039004,141.12,141.11,0.0588828]
["bitfinex","SOLUSD",1726752904560,7.33708,141.12,141.11,0.0588828]
["bitfinex","SOLUSD",1726752905658,7.46257,141.12,141.11,0.0588828]
["bitfinex","SOLUSD",1726752905843,0.37647,141.12,141.11,0.0588828]
["bitfinex","SOLUSD",1726752906049,0.25098,141.12,141.11,0.0588828]
["bitfinex","SOLUSD",1726752906258,0.25098,141.12,141.07,0.4343901]
["bitfinex","SOLUSD",1726752906259,0.25098,141.11,141.07,0.4343901]
["bitfinex","SOLUSD",1726752906445,0.12549,141.1,141.07,0.4343901]
["bitfinex","SOLUSD",1726752906651,0.12549,141.08,141.07,0.4343901]
["bitfinex","SOLUSD",1726752906843,7.21359,141.08,141.07,0.4343901]
["bitfinex","SOLUSD",1726752907145,0.37647,141.08,141.07,0.4343901]
["bitfinex","SOLUSD",1726752907349,7.46457,141.08,141.07,0.4343901]
["bitfinex","SOLUSD",1726752907742,21.9107,141.13,141.07,0.4343901]
["bitfinex","SOLUSD",1726752908070,0.37647,141.12,141.07,7.5229901]
["bitfinex","SOLUSD",1726752908361,7.0871,141.11,141.07,0.4343901]
["bitfinex","SOLUSD",1726752908569,7.0872,141.1,141.07,0.4343901]
["bitfinex","SOLUSD",1726752908859,7.0871,141.1,141.07,0.4343901]
["bitfinex","SOLUSD",1726752909065,7.0867,141.11,141.07,0.4343901]
["bitfinex","SOLUSD",1726752909638,0.37647,141.1,141.07,0.4343901]
["bitfinex","SOLUSD",1726752910273,0.12549,141.08,141.07,0.4343901]
["bitfinex","SOLUSD",1726752910571,7.46457,141.08,141.07,0.4343901]
["bitfinex","SOLUSD",1726752910767,7.46457,141.08,141.02,1.82495469]
["bitfinex","SOLUSD",1726752910946,7.33968,141.07,141.02,7.4980469]
["bitfinex","SOLUSD",1726752911141,7.21469,141.06,141.02,0.4069469]
["bitfinex","SOLUSD",1726752911350,0.12549,141.06,141.02,1.82502546]
["bitfinex","SOLUSD",1726752911565,0.12549,141.06,141.02,0.4069469]
["bitfinex","SOLUSD",1726752912138,0.12549,141.04,141.02,0.4069469]
["bitfinex","SOLUSD",1726752912353,7.21589,141.04,141.02,0.4069469]
["bitfinex","SOLUSD",1726752912553,7.34158,141.03,141.02,0.4069469]
["bitfinex","SOLUSD",1726752913172,7.46707,141.03,141.02,0.4069469]
["bitfinex","SOLUSD",1726752913560,0.12549,141.02,140.99,0.086326]
["bitfinex","SOLUSD",1726752913872,7.21669,141.02,140.99,0.086326]
["bitfinex","SOLUSD",1726752914572,0.25098,141.03,140.99,0.086326]
["bitfinex","SOLUSD",1726752914573,7.21759,141.0,140.99,0.1459875]
["bitfinex","SOLUSD",1726752914871,0.12549,141.0,140.99,0.1459875]
["bitfinex","SOLUSD",1726752915275,0.12549,141.05,140.99,0.1459875]
["bitfinex","SOLUSD",1726752915446,6.1055,141.06,141.01,7.0912]
["bitfinex","SOLUSD",1726752915757,23.178,141.07,141.0,7.0921]
["bitfinex","SOLUSD",1726752915758,16.089,141.07,141.0,7.0921]
["bitfinex","SOLUSD",1726752915945,7.0902,141.04,140.99,24.9696875]
["bitfinex","SOLUSD",1726752916140,7.0897,141.05,141.0,8.51041038]
["bitfinex","SOLUSD",1726752916880,7.21569,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1726752917554,0.12549,141.04,140.99,24.9695875]
["bitfinex","SOLUSD",1726752917949,0.12549,141.04,140.99,0.1459875]
["bitfinex","SOLUSD",1726752918158,7.0912,141.02,140.99,0.1459875]
["bitfinex","SOLUSD",1726752918448,7.0917,141.01,140.99,0.1459875]
["bitfinex","SOLUSD",1726752918646,7.0921,141.0,140.99,0.1459875]
["bitfinex","SOLUSD",1726752918848,7.46857,141.0,140.99,0.1459875]
["bitfinex","SOLUSD",1726752919154,7.34308,141.0,140.99,0.1459875]
["bitfinex","SOLUSD",1726752919570,7.46857,141.0,140.99,0.1459875]
["bitfinex","SOLUSD",1726752919867,7.34308,141.0,140.99,0.1459875]
["bitfinex","SOLUSD",1726752920058,6.6378,141.02,140.99,0.1459875]
["bitfinex","SOLUSD",1726752920059,7.0917,141.01,140.99,0.1459875]
["bitfinex","SOLUSD",1726752920266,0.12549,141.01,140.99,0.1459875]
["bitfinex","SOLUSD",1726752920572,0.25098,141.0,140.99,0.1459875]
["bitfinex","SOLUSD",1726752920772,7.21749,141.01,140.99,0.1459875]
["bitfinex","SOLUSD",1726752921149,7.0921,141.0,140.99,0.1459875]
["bitfinex","SOLUSD",1726752921949,7.46857,141.0,140.99,0.1459875]
["bitfinex","SOLUSD",1726752922668,7.21759,141.0,140.99,0.1459875]
["bitfinex","SOLUSD",1726752923370,7.0917,141.01,140.99,0.1459875]
["bitfinex","SOLUSD",1726752923793,7.0921,141.0,140.99,0.1459875]
["bitfinex","SOLUSD",1726752924079,7.34308,141.0,140.99,0.1459875]
["bitfinex","SOLUSD",1726752924278,0.25098,140.99,140.94,0.0588828]
["bitfinex","SOLUSD",1726752924450,7.0938,140.97,140.94,0.0588828]
["bitfinex","SOLUSD",1726752925167,7.0932,140.98,140.94,8.57282674]
["bitfinex","SOLUSD",1726752925682,7.0932,140.98,140.94,0.0588828]
["bitfinex","SOLUSD",1726752925683,7.0947,140.95,140.94,0.0588828]
["bitfinex","SOLUSD",1726752926159,7.0943,140.96,140.94,0.0588828]
["bitfinex","SOLUSD",1726752926354,7.22019,140.95,140.94,0.0588828]
["bitfinex","SOLUSD",1726752926558,7.34568,140.95,140.94,0.0588828]
["bitfinex","SOLUSD",1726752927252,7.34568,140.95,140.92,0.5100264]
["bitfinex","SOLUSD",1726752927253,7.34668,140.93,140.92,0.5100264]
["bitfinex","SOLUSD",1726752927679,0.12549,140.91,140.9,0.086326]
["bitfinex","SOLUSD",1726752927851,7.47317,140.91,140.9,0.086326]
["bitfinex","SOLUSD",1726752929485,7.0979,140.89,140.86,0.0588828]
["bitfinex","SOLUSD",1726752929978,0.12549,140.9,140.86,0.0588828]
["bitfinex","SOLUSD",1726752930151,7.0987,140.87,140.86,0.0588828]
["bitfinex","SOLUSD",1726752930475,16.1246,140.93,140.87,7.0982]
["bitfinex","SOLUSD",1726752930776,16.1246,140.93,140.86,0.0588828]
["bitfinex","SOLUSD",1726752930777,7.0973,140.9,140.86,7.1579828]
["bitfinex","SOLUSD",1726752930965,7.0973,140.9,140.86,0.0588828]
["bitfinex","SOLUSD",1726752931272,7.0968,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1726752931681,7.22179,140.92,140.88,1.41948831]
["bitfinex","SOLUSD",1726752931858,7.0969,140.91,140.86,7.1579828]
["bitfinex","SOLUSD",1726752932269,7.0972,140.9,140.86,7.1579828]
["bitfinex","SOLUSD",1726752932476,7.0972,140.9,140.86,0.0588828]
["bitfinex","SOLUSD",1726752932805,7.0979,140.89,140.86,0.0588828]
["bitfinex","SOLUSD",1726752932968,7.0983,140.88,140.86,0.0588828]
["bitfinex","SOLUSD",1726752933580,7.0987,140.87,140.86,0.0588828]
["bitfinex","SOLUSD",1726752933808,7.0983,140.88,140.86,0.0588828]
["bitfinex","SOLUSD",1726752933984,0.12549,140.9,140.86,0.0588828]
["bitfinex","SOLUSD",1726752934186,7.22309,140.9,140.86,0.0588828]
["bitfinex","SOLUSD",1726752934497,7.0978,140.89,140.86,0.0588828]
["bitfinex","SOLUSD",1726752934799,7.0986,140.88,140.86,0.0588828]
["bitfinex","SOLUSD",1726752935089,0.12549,140.89,140.86,0.0588828]
["bitfinex","SOLUSD",1726752935503,7.0985,140.88,140.86,0.0588828]
["bitfinex","SOLUSD",1726752935699,7.22319,140.9,140.86,0.0588828]
["bitfinex","SOLUSD",1726752935875,16.1246,140.93,140.86,1.47848047]
["bitfinex","SOLUSD",1726752936075,16.1246,140.93,140.87,7.0983]
["bitfinex","SOLUSD",1726752936296,16.1246,140.93,140.86,0.0588828]
["bitfinex","SOLUSD",1726752936297,7.0971,140.91,140.86,7.1579828]
["bitfinex","SOLUSD",1726752936489,7.0963,140.92,140.87,7.0983]
["bitfinex","SOLUSD",1726752936799,7.0967,140.91,140.87,7.0983]
["bitfinex","SOLUSD",1726752936995,7.0974,140.9,140.86,0.0588828]
["bitfinex","SOLUSD",1726752937208,16.1246,140.93,140.86,0.0588828]
["bitfinex","SOLUSD",1726752937697,7.0983,140.88,140.86,0.0588828]
["bitfinex","SOLUSD",1726752938068,0.37647,140.9,140.86,0.0588828]
["bitfinex","SOLUSD",1726752938480,7.0986,140.88,140.86,0.0588828]
["bitfinex","SOLUSD",1726752938683,0.37647,140.9,140.86,0.0588828]
["bitfinex","SOLUSD",1726752939174,7.0987,140.87,140.86,0.0588828]
["bitfinex","SOLUSD",1726752939401,7.34968,140.87,140.86,0.0588828]
["bitfinex","SOLUSD",1726752940679,7.34968,140.87,140.8,17.27938902]
["bitfinex","SOLUSD",1726752941597,7.0993,140.86,140.8,17.27938902]
["bitfinex","SOLUSD",1726752942183,7.0999,140.85,140.8,24.38118902]
["bitfinex","SOLUSD",1726752942386,22.30287,140.86,140.8,17.27938902]
["bitfinex","SOLUSD",1726752942599,22.30287,140.86,140.8,21.88158902]
["bitfinex","SOLUSD",1726752942780,21.5194,140.9,140.82,17.7525]
["bitfinex","SOLUSD",1726752942985,0.25098,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1726752943185,7.34878,140.89,140.85,1.41977904]
["bitfinex","SOLUSD",1726752943607,7.22329,140.89,140.85,1.419779]
["bitfinex","SOLUSD",1726752943791,7.0978,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1726752944193,7.0982,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1726752944703,7.0976,140.9,140.85,7.0995]
["bitfinex","SOLUSD",1726752945386,7.0976,140.9,140.84,17.7501]
["bitfinex","SOLUSD",1726752945387,7.0979,140.89,140.84,24.8502]
["bitfinex","SOLUSD",1726752945600,7.0982,140.88,140.84,24.8502]
["bitfinex","SOLUSD",1726752945802,7.0977,140.89,140.84,24.8502]
["bitfinex","SOLUSD",1726752946895,7.0982,140.88,140.84,17.7501]
["bitfinex","SOLUSD",1726752947215,7.0989,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1726752947899,7.0989,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1726752948410,0.25098,140.88,140.81,17.7538]
["bitfinex","SOLUSD",1726752948612,0.37647,140.88,140.81,24.8551]
["bitfinex","SOLUSD",1726752948821,0.12549,140.88,140.82,7.1012]
["bitfinex","SOLUSD",1726752948983,7.22389,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1726752949185,0.12549,140.91,140.81,17.7538]
["bitfinex","SOLUSD",1726752949411,0.12549,140.89,140.81,17.7538]
["bitfinex","SOLUSD",1726752949713,7.0988,140.87,140.82,7.1008]
["bitfinex","SOLUSD",1726752950394,0.12549,140.89,140.86,17.7481]
["bitfinex","SOLUSD",1726752950596,7.36274278,140.95,140.84,0.12549]
["bitfinex","SOLUSD",1726752950597,7.36274278,140.95,140.87,1.41918562]
["bitfinex","SOLUSD",1726752950813,16.2004,140.99,140.88,70.12549]
["bitfinex","SOLUSD",1726752951044,6.1094,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1726752951045,7.0923,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1726752951216,7.0917,141.01,140.96,8.51282149]
["bitfinex","SOLUSD",1726752951386,7.0917,141.01,140.97,1.41856914]
["bitfinex","SOLUSD",1726752951724,21.8959,141.03,140.97,17.7342]
["bitfinex","SOLUSD",1726752951900,22.3763,141.03,140.97,17.7342]
["bitfinex","SOLUSD",1726752952094,22.3763,141.03,140.95,7.0942]
["bitfinex","SOLUSD",1726752952095,7.0922,141.0,140.95,7.0942]
["bitfinex","SOLUSD",1726752952301,7.0922,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1726752952596,15.2852,141.03,140.94,17.7378]
["bitfinex","SOLUSD",1726752953085,0.5963524,141.04,140.91,41.7742]
["bitfinex","SOLUSD",1726752953086,0.5963524,141.04,140.96,17.7346]
["bitfinex","SOLUSD",1726752953284,0.5963524,141.04,141.0,7.092]
["bitfinex","SOLUSD",1726752953597,0.5963524,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1726752953786,0.5963524,141.04,140.98,17.732]
["bitfinex","SOLUSD",1726752953787,0.5963524,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1726752953986,0.5963524,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1726752954414,0.5963524,141.04,140.98,17.732]
["bitfinex","SOLUSD",1726752955790,0.5963524,141.04,140.98,24.825]
["bitfinex","SOLUSD",1726752956005,0.5963524,141.04,140.99,41.55409216]
["bitfinex","SOLUSD",1726752956224,0.5963524,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1726752956515,0.5963524,141.04,141.02,1.41773345]
["bitfinex","SOLUSD",1726752956718,0.5963524,141.04,141.03,7.46707]
["bitfinex","SOLUSD",1726752956890,0.5963524,141.04,141.03,7.21609]
["bitfinex","SOLUSD",1726752957094,0.5963524,141.04,141.03,20.0]
["bitfinex","SOLUSD",1726752957314,0.5963524,141.04,141.03,28.50808406]
["bitfinex","SOLUSD",1726752957892,0.5963524,141.04,141.03,27.0906]
["bitfinex","SOLUSD",1726752958090,0.5963524,141.04,141.03,28.50812208]
["bitfinex","SOLUSD",1726752958555,0.5963524,141.04,140.99,413.1329]
["bitfinex","SOLUSD",1726752958827,7.0908,141.03,140.99,6.3014]
["bitfinex","SOLUSD",1726752959909,0.5963524,141.04,140.96,17.7352]
["bitfinex","SOLUSD",1726752960108,7.0917,141.01,140.96,17.7352]
["bitfinex","SOLUSD",1726752960627,7.0912,141.02,140.96,24.8289]
["bitfinex","SOLUSD",1726752961106,7.6869524,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1726752961312,0.5963524,141.04,140.99,1.41795402]
["bitfinex","SOLUSD",1726752961523,7.0917,141.01,140.97,0.12549]
["bitfinex","SOLUSD",1726752961698,7.0927,140.99,140.95,24.1787]
["bitfinex","SOLUSD",1726752961903,7.0922,141.0,140.95,24.1787]
["bitfinex","SOLUSD",1726752962100,7.0927,140.99,140.95,24.1787]
["bitfinex","SOLUSD",1726752962323,7.0923,141.0,140.95,24.1787]
["bitfinex","SOLUSD",1726752962532,7.0927,140.99,140.95,24.1787]
["bitfinex","SOLUSD",1726752962723,7.0942,140.96,140.92,17.7403]
["bitfinex","SOLUSD",1726752963030,7.0942,140.96,140.93,1.41870444]
["bitfinex","SOLUSD",1726752963821,7.0948,140.95,140.91,6.4346]
["bitfinex","SOLUSD",1726752964138,19.39689004,140.99,140.89,413.9414]
["bitfinex","SOLUSD",1726752964431,7.0952,140.94,140.89,24.8414]
["bitfinex","SOLUSD",1726752964725,7.0958,140.93,140.89,17.7441]
["bitfinex","SOLUSD",1726752965410,7.0953,140.94,140.9,1.41902212]
["bitfinex","SOLUSD",1726752966061,17.98358,140.99,140.9,1.41902212]
["bitfinex","SOLUSD",1726752966333,7.0947,140.96,140.9,8.51612212]
["bitfinex","SOLUSD",1726752966505,7.0947,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1726752966707,7.0947,140.96,140.92,1.41876066]
["bitfinex","SOLUSD",1726752966929,6.1131,141.02,140.94,20.25098]
["bitfinex","SOLUSD",1726752967120,33.3586,141.05,140.95,8.51284274]
["bitfinex","SOLUSD",1726752967328,15.634,141.05,140.93,17.7383]
["bitfinex","SOLUSD",1726752967512,7.0946,140.96,140.9,37.86829]
["bitfinex","SOLUSD",1726752967827,7.0942,140.96,140.9,37.86829]
["bitfinex","SOLUSD",1726752968019,7.0942,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1726752968200,7.0937,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1726752968800,7.0943,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1726752969023,0.25098,140.99,140.9,17.7428]
["bitfinex","SOLUSD",1726752969306,17.7314,141.0,140.88,7.0981]
["bitfinex","SOLUSD",1726752969307,7.096,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1726752969503,0.12549,140.97,140.87,24.2267]
["bitfinex","SOLUSD",1726752969504,7.0966,140.92,140.87,24.2267]
["bitfinex","SOLUSD",1726752969723,7.0966,140.92,140.87,31.325]
["bitfinex","SOLUSD",1726752969937,7.0962,140.92,140.87,13.5787]
["bitfinex","SOLUSD",1726752970437,7.0957,140.93,140.88,8.51731476]
["bitfinex","SOLUSD",1726752970819,7.0957,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1726752971214,17.7362,140.96,140.88,7.0982]
["bitfinex","SOLUSD",1726752971433,7.0958,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1726752971644,7.0951,140.95,140.89,1.41903135]
["bitfinex","SOLUSD",1726752971943,7.0951,140.95,140.88,17.87039]
["bitfinex","SOLUSD",1726752972126,7.0952,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1726752972320,7.0963,140.92,140.88,17.7449]
["bitfinex","SOLUSD",1726752972717,0.25098,140.94,140.85,17.749]
["bitfinex","SOLUSD",1726752972921,7.0976,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1726752973144,0.25098,140.94,140.86,7.0991]
["bitfinex","SOLUSD",1726752973319,7.096,140.93,140.87,17.7461]
["bitfinex","SOLUSD",1726752973727,7.095,140.95,140.87,17.7461]
["bitfinex","SOLUSD",1726752973949,0.12549,140.96,140.87,17.7461]
["bitfinex","SOLUSD",1726752974151,7.0961,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1726752974336,7.0961,140.93,140.89,1.41903362]
["bitfinex","SOLUSD",1726752974639,7.0961,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1726752975026,7.0963,140.92,140.87,24.8447]
["bitfinex","SOLUSD",1726752975222,17.86149,140.96,140.84,17.75]
["bitfinex","SOLUSD",1726752975543,7.0982,140.89,140.84,24.8501]
["bitfinex","SOLUSD",1726752976722,17.86399,140.94,140.83,6.2451]
["bitfinex","SOLUSD",1726752976723,17.7412,140.92,140.83,6.2451]
["bitfinex","SOLUSD",1726752976923,7.0983,140.88,140.83,13.3457]
["bitfinex","SOLUSD",1726752977138,7.0978,140.89,140.84,1.41945374]
["bitfinex","SOLUSD",1726752977351,7.0978,140.89,140.83,6.2451]
["bitfinex","SOLUSD",1726752977549,7.0973,140.9,140.84,19.16946019]
["bitfinex","SOLUSD",1726752977853,7.0977,140.89,140.84,26.26956019]
["bitfinex","SOLUSD",1726752978229,7.0962,140.92,140.87,7.0983]
["bitfinex","SOLUSD",1726752978436,7.0961,140.93,140.88,1.4190986]
["bitfinex","SOLUSD",1726752978632,7.0961,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1726752978844,7.0961,140.93,140.88,1.4190986]
["bitfinex","SOLUSD",1726752978845,7.0953,140.94,140.9,8.51613752]
["bitfinex","SOLUSD",1726752979043,7.0943,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1726752979373,0.3335329,141.0,140.93,0.25098]
["bitfinex","SOLUSD",1726752979526,0.3335329,141.0,140.95,0.12549]
["bitfinex","SOLUSD",1726752979727,7.4257329,141.0,140.95,7.0942]
["bitfinex","SOLUSD",1726752979934,0.3335329,141.0,140.96,1.41836469]
["bitfinex","SOLUSD",1726752980142,0.3335329,141.0,140.98,7.0931]
["bitfinex","SOLUSD",1726752980325,0.3335329,141.0,140.99,1.41807158]
["bitfinex","SOLUSD",1726752980521,0.3335329,141.0,140.99,8.51077158]
["bitfinex","SOLUSD",1726752980852,0.3335329,141.0,140.99,28.88724158]
["bitfinex","SOLUSD",1726752981077,0.3335329,141.0,140.99,27.46917]
["bitfinex","SOLUSD",1726752981223,0.3335329,141.0,140.99,423.88210495]
["bitfinex","SOLUSD",1726752981720,0.3335329,141.0,140.99,422.46449]
["bitfinex","SOLUSD",1726752985430,0.3335329,141.0,140.99,33.36449]
["bitfinex","SOLUSD",1726752985625,0.3335329,141.0,140.99,34.78208693]
["bitfinex","SOLUSD",1726752986052,0.086326,141.03,141.02,95.19547]
["bitfinex","SOLUSD",1726752986352,0.086326,141.03,141.02,96.61289079]
["bitfinex","SOLUSD",1726752986554,0.086326,141.03,141.02,95.19547]
["bitfinex","SOLUSD",1726752986858,0.086326,141.03,141.02,45.19547]
["bitfinex","SOLUSD",1726752987226,0.086326,141.03,141.02,96.61297267]
["bitfinex","SOLUSD",1726752988538,0.086326,141.03,141.02,95.19547]
["bitfinex","SOLUSD",1726752989926,0.086326,141.03,141.02,96.61285861]
["bitfinex","SOLUSD",1726752990631,0.086326,141.03,141.02,95.19547]
["bitfinex","SOLUSD",1726752990951,0.086326,141.03,141.02,96.23637216]
["bitfinex","SOLUSD",1726752991157,0.086326,141.03,141.02,94.819]
["bitfinex","SOLUSD",1726752991359,0.086326,141.03,141.02,483.919]
["bitfinex","SOLUSD",1726752992456,0.086326,141.03,141.02,484.29547]
["bitfinex","SOLUSD",1726752993659,0.086326,141.03,141.02,389.1]
["bitfinex","SOLUSD",1726752993966,0.086326,141.03,141.02,396.1911]
["bitfinex","SOLUSD",1726752994460,0.086326,141.03,141.02,389.1]
["bitfinex","SOLUSD",1726752996860,0.086326,141.03,141.02,396.1911]
["bitfinex","SOLUSD",1726752997062,0.086326,141.03,141.02,389.1]
["bitfinex","SOLUSD",1726752997359,0.086326,141.03,141.01,7.0915]
["bitfinex","SOLUSD",1726752997737,0.086326,141.03,141.0,24.94689]
["bitfinex","SOLUSD",1726752997944,0.086326,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1726752998351,0.086326,141.03,141.0,24.8215]
["bitfinex","SOLUSD",1726752998652,0.086326,141.03,141.0,17.7294]
["bitfinex","SOLUSD",1726752998960,7.177026,141.03,140.98,7.093]
["bitfinex","SOLUSD",1726752999460,0.086326,141.03,140.99,7.0923]
["bitfinex","SOLUSD",1726752999644,0.086326,141.03,140.97,24.8267]
["bitfinex","SOLUSD",1726752999852,7.0915,141.02,140.97,24.8267]
["bitfinex","SOLUSD",1726753000046,0.086326,141.03,140.94,17.7373]
["bitfinex","SOLUSD",1726753000240,7.0918,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1726753001091,7.0922,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1726753001756,15.482,141.0,140.91,17.7414]
["bitfinex","SOLUSD",1726753002072,7.0932,140.98,140.93,7.0952]
["bitfinex","SOLUSD",1726753002632,15.482,141.0,140.94,1.41855113]
["bitfinex","SOLUSD",1726753003141,22.5745,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1726753003338,7.0928,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1726753003550,7.0928,140.99,140.95,1.41848698]
["bitfinex","SOLUSD",1726753003867,15.482,141.0,140.96,1.41845249]
["bitfinex","SOLUSD",1726753004443,15.482,141.0,140.97,8.51197171]
["bitfinex","SOLUSD",1726753004637,7.302916,141.03,141.0,7.0918]
["bitfinex","SOLUSD",1726753004638,0.086326,141.03,141.0,7.0918]
["bitfinex","SOLUSD",1726753004841,0.086326,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1726753005446,0.086326,141.03,140.98,17.85749]
["bitfinex","SOLUSD",1726753005764,0.086326,141.03,140.95,17.7364]
["bitfinex","SOLUSD",1726753005955,7.0927,140.99,140.95,17.7364]
["bitfinex","SOLUSD",1726753006149,7.0927,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1726753006552,1.49963604,141.03,140.92,17.74]
["bitfinex","SOLUSD",1726753006775,0.25098,141.01,140.92,17.74]
["bitfinex","SOLUSD",1726753007364,17.7288,141.02,140.92,17.74]
["bitfinex","SOLUSD",1726753007365,17.7288,141.02,140.93,1.41860098]
["bitfinex","SOLUSD",1726753007561,0.086326,141.03,140.94,17.7372]
["bitfinex","SOLUSD",1726753008077,0.086326,141.03,140.96,17.7346]
["bitfinex","SOLUSD",1726753008449,7.177326,141.03,140.98,7.093]
["bitfinex","SOLUSD",1726753008664,7.0912,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1726753008874,7.0912,141.02,140.98,7.0932]
["bitfinex","SOLUSD",1726753009377,7.0912,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1726753009570,0.086326,141.03,140.93,17.7385]
["bitfinex","SOLUSD",1726753009775,18.064806,141.03,140.93,17.7385]
["bitfinex","SOLUSD",1726753009978,7.0927,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1726753010147,17.939316,141.03,140.96,7.0941]
["bitfinex","SOLUSD",1726753010354,0.086326,141.03,140.98,7.093]
["bitfinex","SOLUSD",1726753011096,0.086326,141.03,140.96,17.7348]
["bitfinex","SOLUSD",1726753011253,7.0921,141.01,140.96,24.8289]
["bitfinex","SOLUSD",1726753011660,0.086326,141.03,140.93,35.4762]
["bitfinex","SOLUSD",1726753011661,0.12549,141.02,140.93,17.7387]
["bitfinex","SOLUSD",1726753011849,7.0937,140.97,140.93,24.8342]
["bitfinex","SOLUSD",1726753012169,7.0937,140.97,140.93,17.7387]
["bitfinex","SOLUSD",1726753012673,7.0951,140.95,140.9,17.7423]
["bitfinex","SOLUSD",1726753012878,7.0946,140.96,140.91,1.41881201]
["bitfinex","SOLUSD",1726753013054,22.2091,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1726753013255,22.2091,140.97,140.94,1.41872832]
["bitfinex","SOLUSD",1726753014359,15.1153,140.97,140.94,1.41872832]
["bitfinex","SOLUSD",1726753014675,22.209,140.97,140.94,1.41872832]
["bitfinex","SOLUSD",1726753014882,7.095,140.95,140.9,7.0968]
["bitfinex","SOLUSD",1726753015089,7.095,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1726753015584,7.095,140.95,140.9,7.097]
["bitfinex","SOLUSD",1726753015886,7.0943,140.96,140.91,8.51553786]
["bitfinex","SOLUSD",1726753016060,22.2091,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1726753016264,15.1153,140.97,140.93,8.51427533]
["bitfinex","SOLUSD",1726753017068,15.1153,140.97,140.94,7.0948]
["bitfinex","SOLUSD",1726753017461,22.209,140.97,140.93,24.8344]
["bitfinex","SOLUSD",1726753018177,7.0943,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1726753018356,7.0943,140.96,140.91,7.0963]
["bitfinex","SOLUSD",1726753018670,15.1153,140.97,140.9,17.7421]
["bitfinex","SOLUSD",1726753018671,15.1153,140.97,140.9,24.8392]
["bitfinex","SOLUSD",1726753018874,7.0948,140.95,140.9,24.8392]
["bitfinex","SOLUSD",1726753019377,7.0953,140.94,140.9,24.8392]
["bitfinex","SOLUSD",1726753020155,7.0947,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1726753020479,1.41331004,140.96,140.9,17.7421]
["bitfinex","SOLUSD",1726753020686,7.0956,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1726753021358,0.25098,140.96,140.88,389.1]
["bitfinex","SOLUSD",1726753021562,7.0962,140.92,140.88,389.1]
["bitfinex","SOLUSD",1726753021762,7.0962,140.92,140.89,1.41928055]
["bitfinex","SOLUSD",1726753022185,0.12549,140.96,140.89,17.7438]
["bitfinex","SOLUSD",1726753022487,15.1153,140.97,140.89,17.7438]
["bitfinex","SOLUSD",1726753023291,7.0957,140.93,140.89,24.8412]
["bitfinex","SOLUSD",1726753023460,15.1153,140.97,140.88,389.1]
["bitfinex","SOLUSD",1726753023461,7.0963,140.92,140.88,396.1978]
["bitfinex","SOLUSD",1726753023655,7.0969,140.91,140.88,389.1]
["bitfinex","SOLUSD",1726753023982,7.0963,140.92,140.89,1.41934436]
["bitfinex","SOLUSD",1726753024276,7.0958,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1726753024662,7.0953,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1726753024982,15.24079,140.97,140.9,7.0971]
["bitfinex","SOLUSD",1726753025183,22.2093,140.97,140.9,1.41904023]
["bitfinex","SOLUSD",1726753025369,15.1153,140.97,140.93,7.0953]
["bitfinex","SOLUSD",1726753025570,15.1153,140.97,140.94,1.41875044]
["bitfinex","SOLUSD",1726753025763,16.665,141.01,140.98,7.093]
["bitfinex","SOLUSD",1726753026110,7.0922,141.0,140.96,17.7343]
["bitfinex","SOLUSD",1726753026278,16.665,141.01,140.96,17.7343]
["bitfinex","SOLUSD",1726753026859,16.665,141.01,140.93,17.7387]
["bitfinex","SOLUSD",1726753027067,7.0937,140.97,140.93,24.8343]
["bitfinex","SOLUSD",1726753027267,7.0932,140.98,140.93,24.8343]
["bitfinex","SOLUSD",1726753027658,7.0937,140.97,140.93,17.7387]
["bitfinex","SOLUSD",1726753027884,16.665,141.01,140.92,7.0961]
["bitfinex","SOLUSD",1726753028192,0.12549,141.0,140.93,7.0955]
["bitfinex","SOLUSD",1726753028366,7.0932,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1726753028859,7.0931,140.99,140.93,7.0953]
["bitfinex","SOLUSD",1726753029061,0.37647,141.0,140.93,7.0953]
["bitfinex","SOLUSD",1726753029278,7.0936,140.98,140.93,7.0953]
["bitfinex","SOLUSD",1726753029483,7.0947,140.95,140.92,17.7398]
["bitfinex","SOLUSD",1726753029691,0.37647,141.0,140.88,388.6]
["bitfinex","SOLUSD",1726753029692,7.0953,140.94,140.89,17.7438]
["bitfinex","SOLUSD",1726753029901,7.0953,140.94,140.89,24.8411]
["bitfinex","SOLUSD",1726753030465,7.0957,140.93,140.89,17.7438]
["bitfinex","SOLUSD",1726753030664,22.2944,140.94,140.89,24.8415]
["bitfinex","SOLUSD",1726753030870,22.2944,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1726753031293,7.0958,140.93,140.89,24.8415]
["bitfinex","SOLUSD",1726753031463,7.0958,140.93,140.89,17.7438]
["bitfinex","SOLUSD",1726753031663,7.0957,140.93,140.89,24.8415]
["bitfinex","SOLUSD",1726753031863,15.1991,140.94,140.9,1.4191475]
["bitfinex","SOLUSD",1726753032173,22.7894,140.98,140.93,7.0957]
["bitfinex","SOLUSD",1726753032487,22.7894,140.98,140.94,1.4187942]
["bitfinex","SOLUSD",1726753033268,22.7894,140.98,140.94,8.5138942]
["bitfinex","SOLUSD",1726753033474,15.6958,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1726753033691,15.6958,140.98,140.93,17.7386]
["bitfinex","SOLUSD",1726753033874,22.7891,140.98,140.93,24.8342]
["bitfinex","SOLUSD",1726753034074,15.6958,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1726753034398,15.6958,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1726753034578,6.3895,140.99,140.96,8.51262497]
["bitfinex","SOLUSD",1726753034893,22.2415,141.01,140.96,8.51262497]
["bitfinex","SOLUSD",1726753035195,6.3292,141.02,140.97,19.1520322]
["bitfinex","SOLUSD",1726753035580,0.086326,141.03,141.0,7.092]
["bitfinex","SOLUSD",1726753035782,0.086326,141.03,140.98,7.093]
["bitfinex","SOLUSD",1726753035987,7.0917,141.01,140.96,24.829]
["bitfinex","SOLUSD",1726753036297,0.086326,141.03,140.96,17.7349]
["bitfinex","SOLUSD",1726753036680,0.086326,141.03,140.9,56.2071]
["bitfinex","SOLUSD",1726753036681,7.0935,140.98,140.93,24.8348]
["bitfinex","SOLUSD",1726753037600,7.0935,140.98,140.94,1.41866374]
["bitfinex","SOLUSD",1726753037801,7.0937,140.97,140.93,17.7392]
["bitfinex","SOLUSD",1726753038093,7.0944,140.96,140.94,1.41874829]
["bitfinex","SOLUSD",1726753038278,6.2111,140.98,140.94,1.41874829]
["bitfinex","SOLUSD",1726753038279,7.0938,140.97,140.94,1.41874829]
["bitfinex","SOLUSD",1726753038483,7.0942,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1726753038894,23.7027,140.97,140.93,8.51439412]
["bitfinex","SOLUSD",1726753039075,16.609,140.97,140.94,7.095]
["bitfinex","SOLUSD",1726753039273,7.0949,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1726753039607,7.0946,140.96,140.91,7.0963]
["bitfinex","SOLUSD",1726753039786,7.0946,140.96,140.92,1.41891168]
["bitfinex","SOLUSD",1726753039987,23.7028,140.97,140.93,1.41885724]
["bitfinex","SOLUSD",1726753040174,16.609,140.97,140.91,24.8376]
["bitfinex","SOLUSD",1726753040377,7.0942,140.96,140.91,24.8376]
["bitfinex","SOLUSD",1726753040796,7.0952,140.94,140.91,17.7409]
["bitfinex","SOLUSD",1726753041119,7.0952,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1726753042677,7.0953,140.94,140.89,7.1701977]
["bitfinex","SOLUSD",1726753042878,7.0953,140.94,140.9,1.41913756]
["bitfinex","SOLUSD",1726753043373,7.0953,140.94,140.89,7.1699977]
["bitfinex","SOLUSD",1726753043599,7.0957,140.93,140.89,0.0724977]
["bitfinex","SOLUSD",1726753044003,19.14921004,140.96,140.89,0.0724977]
["bitfinex","SOLUSD",1726753044211,7.0963,140.92,140.89,0.0724977]
["bitfinex","SOLUSD",1726753044379,7.0957,140.93,140.89,7.1700977]
["bitfinex","SOLUSD",1726753048400,7.0953,140.94,140.9,1.41914066]
["bitfinex","SOLUSD",1726753049230,7.0947,140.95,140.9,19.16154066]
["bitfinex","SOLUSD",1726753049401,16.609,140.97,140.9,17.7424]
["bitfinex","SOLUSD",1726753049710,16.609,140.97,140.89,17.8162977]
["bitfinex","SOLUSD",1726753050011,16.609,140.97,140.91,19.16026068]
["bitfinex","SOLUSD",1726753050313,6.2111,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1726753050487,6.2111,140.98,140.96,1.41858043]
["bitfinex","SOLUSD",1726753050917,6.2111,140.98,140.93,24.8343]
["bitfinex","SOLUSD",1726753051117,13.3046,140.98,140.94,1.41870689]
["bitfinex","SOLUSD",1726753051618,13.3046,140.98,140.93,24.8343]
["bitfinex","SOLUSD",1726753052320,15.7056863,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1726753052492,15.7056863,141.01,140.98,1.41833577]
["bitfinex","SOLUSD",1726753052691,15.7056863,141.01,140.99,1.41833688]
["bitfinex","SOLUSD",1726753052892,15.7056863,141.01,140.96,7.094]
["bitfinex","SOLUSD",1726753053117,7.0923,141.0,140.95,24.8302]
["bitfinex","SOLUSD",1726753053315,15.7056863,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1726753053909,15.7056863,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1726753054119,15.7056863,141.01,140.99,1.41825708]
["bitfinex","SOLUSD",1726753054311,0.2190863,141.01,140.96,0.12549]
["bitfinex","SOLUSD",1726753054513,0.2190863,141.01,141.0,57.46857]
["bitfinex","SOLUSD",1726753054820,0.2190863,141.01,141.0,58.88613856]
["bitfinex","SOLUSD",1726753055323,0.2190863,141.01,141.0,467.48613856]
["bitfinex","SOLUSD",1726753055530,0.2190863,141.01,141.0,466.06857]
["bitfinex","SOLUSD",1726753055823,0.2190863,141.01,141.0,499.87889344]
["bitfinex","SOLUSD",1726753059807,0.2190863,141.01,141.0,465.81759]
["bitfinex","SOLUSD",1726753060825,0.2190863,141.01,141.0,395.81759]
["bitfinex","SOLUSD",1726753061129,0.2190863,141.01,141.0,395.94308]
["bitfinex","SOLUSD",1726753061504,0.2190863,141.01,141.0,395.6921]
["bitfinex","SOLUSD",1726753061704,0.2190863,141.01,141.0,388.6]
["bitfinex","SOLUSD",1726753063227,0.2190863,141.01,141.0,395.6921]
["bitfinex","SOLUSD",1726753063423,0.2190863,141.01,141.0,388.6]
["bitfinex","SOLUSD",1726753063929,0.2190863,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1726753064435,0.1892063,141.01,140.98,8.51127911]
["bitfinex","SOLUSD",1726753064613,0.1892063,141.01,140.99,1.41805706]
["bitfinex","SOLUSD",1726753065320,0.1892063,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1726753065508,0.1892063,141.01,140.97,7.21899]
["bitfinex","SOLUSD",1726753065927,0.1892063,141.01,140.98,7.093]
["bitfinex","SOLUSD",1726753066335,0.1892063,141.01,140.97,0.12549]
["bitfinex","SOLUSD",1726753066841,0.1892063,141.01,140.98,7.093]
["bitfinex","SOLUSD",1726753068115,0.1892063,141.01,140.97,7.21909]
["bitfinex","SOLUSD",1726753068318,0.1892063,141.01,140.98,7.093]
["bitfinex","SOLUSD",1726753069039,0.1892063,141.01,140.96,24.8289]
["bitfinex","SOLUSD",1726753069212,0.1892063,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1726753070036,0.1892063,141.01,140.98,19.1506029]
["bitfinex","SOLUSD",1726753070245,0.1892063,141.01,140.99,8.51032036]
["bitfinex","SOLUSD",1726753070743,0.1892063,141.01,141.0,7.46857]
["bitfinex","SOLUSD",1726753070920,0.1892063,141.01,141.0,77.46857]
["bitfinex","SOLUSD",1726753071119,6.3e-06,141.01,141.0,467.48604265]
["bitfinex","SOLUSD",1726753071335,0.086326,141.03,141.02,95.19547]
["bitfinex","SOLUSD",1726753071641,0.086326,141.03,141.02,130.42305885]
["bitfinex","SOLUSD",1726753071836,0.086326,141.03,141.02,130.42309379]
["bitfinex","SOLUSD",1726753073240,0.086326,141.03,141.02,129.00579344]
["bitfinex","SOLUSD",1726753074038,0.086326,141.03,141.02,95.19547]
["bitfinex","SOLUSD",1726753074758,0.086326,141.03,141.02,96.61276713]
["bitfinex","SOLUSD",1726753075221,0.086326,141.03,141.02,130.42309089]
["bitfinex","SOLUSD",1726753076216,0.291584,141.05,141.04,57.0901]
["bitfinex","SOLUSD",1726753076428,0.0588828,141.07,141.06,95.18847]
["bitfinex","SOLUSD",1726753076619,17.7047,141.21,141.1,7.46357]
["bitfinex","SOLUSD",1726753076620,29.4808,141.18,141.1,7.46357]
["bitfinex","SOLUSD",1726753076819,22.3976,141.18,141.1,25.18147]
["bitfinex","SOLUSD",1726753077018,16.0737,141.18,141.1,78.99179344]
["bitfinex","SOLUSD",1726753077244,29.4788,141.22,141.1,467.59179344]
["bitfinex","SOLUSD",1726753077428,22.3976,141.22,141.15,25.17267]
["bitfinex","SOLUSD",1726753077634,22.3976,141.22,141.15,45.17267]
["bitfinex","SOLUSD",1726753078033,16.0737,141.22,141.15,45.17267]
["bitfinex","SOLUSD",1726753078347,0.3504668,141.24,141.15,433.77267]
["bitfinex","SOLUSD",1726753078654,0.3504668,141.24,141.15,467.58299344]
["bitfinex","SOLUSD",1726753079147,0.3504668,141.24,141.19,74.7892]
["bitfinex","SOLUSD",1726753079349,0.3504668,141.24,141.19,75.16567]
["bitfinex","SOLUSD",1726753079525,0.3504668,141.24,141.19,130.39177181]
["bitfinex","SOLUSD",1726753079724,21.1825,141.3,141.23,0.37647]
["bitfinex","SOLUSD",1726753079923,0.0588828,141.24,141.23,396.05707]
["bitfinex","SOLUSD",1726753080138,0.0588828,141.24,141.23,7.45707]
["bitfinex","SOLUSD",1726753080725,0.0588828,141.24,141.23,27.45707]
["bitfinex","SOLUSD",1726753080932,0.0588828,141.24,141.23,416.55707]
["bitfinex","SOLUSD",1726753081255,0.3191058,141.26,141.25,77.45607]
["bitfinex","SOLUSD",1726753081549,0.3802822,141.26,141.25,111.26639344]
["bitfinex","SOLUSD",1726753081849,0.3802822,141.26,141.25,77.45607]
["bitfinex","SOLUSD",1726753082149,0.3802822,141.26,141.25,7.45607]
["bitfinex","SOLUSD",1726753082464,0.3802822,141.26,141.25,7.20509]
["bitfinex","SOLUSD",1726753082766,0.3802822,141.26,141.24,7.0801]
["bitfinex","SOLUSD",1726753082943,0.3802822,141.26,141.24,7.08]
["bitfinex","SOLUSD",1726753083331,0.3802822,141.26,141.25,1.41530623]
["bitfinex","SOLUSD",1726753083736,0.3802822,141.26,141.25,0.37647]
["bitfinex","SOLUSD",1726753083935,0.3802822,141.26,141.23,0.12549]
["bitfinex","SOLUSD",1726753084162,0.3802822,141.26,141.25,0.12549]
["bitfinex","SOLUSD",1726753084850,0.3802822,141.26,141.22,389.1]
["bitfinex","SOLUSD",1726753085049,7.4593822,141.26,141.22,389.1]
["bitfinex","SOLUSD",1726753085250,7.0797,141.25,141.22,389.1]
["bitfinex","SOLUSD",1726753085456,7.0801,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1726753085653,7.0801,141.24,141.18,456.8076]
["bitfinex","SOLUSD",1726753085654,7.0801,141.24,141.18,406.8076]
["bitfinex","SOLUSD",1726753085858,7.0806,141.23,141.18,17.7076]
["bitfinex","SOLUSD",1726753086037,15.5079,141.25,141.19,1.41600893]
["bitfinex","SOLUSD",1726753086362,22.5875,141.25,141.18,74.7902]
["bitfinex","SOLUSD",1726753086573,7.0811,141.23,141.16,50.0]
["bitfinex","SOLUSD",1726753086757,7.0801,141.24,141.18,7.0831]
["bitfinex","SOLUSD",1726753087275,22.5876,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1726753087760,22.5876,141.25,141.16,389.1]
["bitfinex","SOLUSD",1726753087761,15.5079,141.25,141.22,7.0809]
["bitfinex","SOLUSD",1726753087957,15.5079,141.25,141.23,1.41570665]
["bitfinex","SOLUSD",1726753088162,0.3802822,141.26,141.23,1.41570665]
["bitfinex","SOLUSD",1726753088367,0.3802822,141.26,141.24,1.41562523]
["bitfinex","SOLUSD",1726753088666,0.3802822,141.26,141.21,0.12549]
["bitfinex","SOLUSD",1726753088959,0.3802822,141.26,141.22,1.41572438]
["bitfinex","SOLUSD",1726753089461,0.3802822,141.26,141.23,18.07787]
["bitfinex","SOLUSD",1726753089666,0.3802822,141.26,141.23,25.03298]
["bitfinex","SOLUSD",1726753089870,0.3802822,141.26,141.24,7.08]
["bitfinex","SOLUSD",1726753090034,0.3802822,141.26,141.25,1.41549627]
["bitfinex","SOLUSD",1726753090465,0.3802822,141.26,141.25,1.54098987]
["bitfinex","SOLUSD",1726753090762,0.3802822,141.26,141.23,24.90699]
["bitfinex","SOLUSD",1726753091061,0.3802822,141.26,141.24,0.12549]
["bitfinex","SOLUSD",1726753091467,0.3802822,141.26,141.24,7.20549]
["bitfinex","SOLUSD",1726753091665,0.3802822,141.26,141.25,8.4950486]
["bitfinex","SOLUSD",1726753091967,0.3802822,141.26,141.25,8.6205386]
["bitfinex","SOLUSD",1726753092466,0.3802822,141.26,141.25,0.12549]
["bitfinex","SOLUSD",1726753092783,0.3802822,141.26,141.22,389.1]
["bitfinex","SOLUSD",1726753093067,0.3802822,141.26,141.24,7.0801]
["bitfinex","SOLUSD",1726753093444,0.3802822,141.26,141.23,0.25098]
["bitfinex","SOLUSD",1726753093445,0.3802822,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1726753093953,0.3802822,141.26,141.25,57.45607]
["bitfinex","SOLUSD",1726753094160,0.3802822,141.26,141.25,466.55607]
["bitfinex","SOLUSD",1726753094871,0.086326,141.28,141.27,95.02618]
["bitfinex","SOLUSD",1726753095040,0.086326,141.28,141.27,128.96199344]
["bitfinex","SOLUSD",1726753095240,0.3191058,141.31,141.3,75.14637]
["bitfinex","SOLUSD",1726753095436,0.3191058,141.31,141.3,464.24637]
["bitfinex","SOLUSD",1726753095669,0.3191058,141.31,141.3,484.24637]
["bitfinex","SOLUSD",1726753096143,0.0588828,141.33,141.32,57.0761]
["bitfinex","SOLUSD",1726753096341,0.0588828,141.33,141.32,111.26289344]
["bitfinex","SOLUSD",1726753096855,0.0588828,141.33,141.32,112.67732552]
["bitfinex","SOLUSD",1726753097242,0.0588828,141.33,141.32,501.77732552]
["bitfinex","SOLUSD",1726753097443,0.0588828,141.33,141.32,500.36289344]
["bitfinex","SOLUSD",1726753101473,0.0588828,141.33,141.32,396.1761]
["bitfinex","SOLUSD",1726753102161,0.0588828,141.33,141.32,389.1]
["bitfinex","SOLUSD",1726753102371,0.0588828,141.33,141.32,396.1761]
["bitfinex","SOLUSD",1726753103953,0.0588828,141.33,141.3,24.89529]
["bitfinex","SOLUSD",1726753104452,0.0588828,141.33,141.31,8.49126179]
["bitfinex","SOLUSD",1726753104657,0.0588828,141.33,141.31,7.0765]
["bitfinex","SOLUSD",1726753105081,0.0588828,141.33,141.32,8.49088166]
["bitfinex","SOLUSD",1726753105251,0.0588828,141.33,141.32,7.20159]
["bitfinex","SOLUSD",1726753105591,0.0588828,141.33,141.32,57.45257]
["bitfinex","SOLUSD",1726753105876,0.1363578,141.36,141.35,95.13757]
["bitfinex","SOLUSD",1726753106453,0.1363578,141.36,141.35,128.94789344]
["bitfinex","SOLUSD",1726753107782,0.1363578,141.36,141.35,25.01208]
["bitfinex","SOLUSD",1726753108269,0.1363578,141.36,141.35,25.13757]
["bitfinex","SOLUSD",1726753108487,0.1363578,141.36,141.35,75.13757]
["bitfinex","SOLUSD",1726753108655,0.1363578,141.36,141.35,96.55181784]
["bitfinex","SOLUSD",1726753109171,0.0588828,141.41,141.4,25.12887]
["bitfinex","SOLUSD",1726753109485,0.0588828,141.41,141.4,80.35312776]
["bitfinex","SOLUSD",1726753109660,0.0588828,141.41,141.4,469.39424496]
["bitfinex","SOLUSD",1726753110475,0.4824013,141.43,141.42,112.80317]
["bitfinex","SOLUSD",1726753110679,0.4824013,141.43,141.42,114.21653769]
["bitfinex","SOLUSD",1726753110979,0.4824013,141.43,141.42,503.25765489]
["bitfinex","SOLUSD",1726753111357,0.4824013,141.43,141.42,501.8442872]
["bitfinex","SOLUSD",1726753111974,0.4824013,141.43,141.42,466.4886872]
["bitfinex","SOLUSD",1726753113355,0.4824013,141.43,141.42,389.0411172]
["bitfinex","SOLUSD",1726753113749,0.4824013,141.43,141.38,50.0]
["bitfinex","SOLUSD",1726753113986,0.4824013,141.43,141.37,389.0411172]
["bitfinex","SOLUSD",1726753114165,0.4824013,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1726753114362,0.4824013,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1726753114562,0.4824013,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1726753114964,0.4824013,141.43,141.4,1.41394396]
["bitfinex","SOLUSD",1726753115282,0.4824013,141.43,141.4,8.48594396]
["bitfinex","SOLUSD",1726753115660,0.4824013,141.43,141.4,7.072]
["bitfinex","SOLUSD",1726753116156,0.4824013,141.43,141.41,1.41383943]
["bitfinex","SOLUSD",1726753116375,0.4824013,141.43,141.42,7.19659]
["bitfinex","SOLUSD",1726753116562,0.4824013,141.43,141.42,25.12537]
["bitfinex","SOLUSD",1726753117585,0.4824013,141.43,141.38,67.6817]
["bitfinex","SOLUSD",1726753117783,0.4824013,141.43,141.38,24.7543]
["bitfinex","SOLUSD",1726753117958,0.4824013,141.43,141.39,8.48648198]
["bitfinex","SOLUSD",1726753118154,0.4824013,141.43,141.38,17.6817]
["bitfinex","SOLUSD",1726753118568,0.4824013,141.43,141.38,24.7543]
["bitfinex","SOLUSD",1726753118888,13.4454,141.42,141.37,20.0]
["bitfinex","SOLUSD",1726753119180,15.2011,141.41,141.37,20.0]
["bitfinex","SOLUSD",1726753119392,15.2011,141.41,141.36,389.0411172]
["bitfinex","SOLUSD",1726753119573,7.0725,141.4,141.32,474.4208172]
["bitfinex","SOLUSD",1726753119977,7.0727,141.39,141.34,7.075]
["bitfinex","SOLUSD",1726753120163,15.2011,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1726753120369,7.0725,141.4,141.34,24.7616]
["bitfinex","SOLUSD",1726753120981,7.0726,141.39,141.34,24.7616]
["bitfinex","SOLUSD",1726753121500,1.41331004,141.4,141.32,389.0411172]
["bitfinex","SOLUSD",1726753121683,7.0741,141.36,141.32,389.0411172]
["bitfinex","SOLUSD",1726753121886,15.2011,141.41,141.32,389.0411172]
["bitfinex","SOLUSD",1726753122199,7.0741,141.37,141.32,396.1172172]
["bitfinex","SOLUSD",1726753122583,7.0732,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1726753123296,7.0736,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1726753123502,7.0736,141.37,141.32,396.1171172]
["bitfinex","SOLUSD",1726753124299,7.0736,141.37,141.32,7.076]
["bitfinex","SOLUSD",1726753124896,7.0742,141.36,141.31,24.89309]
["bitfinex","SOLUSD",1726753125083,7.0752,141.34,141.29,7.0771]
["bitfinex","SOLUSD",1726753126386,7.0757,141.33,141.28,24.773]
["bitfinex","SOLUSD",1726753127075,15.6941,141.37,141.28,17.6949]
["bitfinex","SOLUSD",1726753127495,6.0387,141.35,141.25,17.6986]
["bitfinex","SOLUSD",1726753127694,1.41331004,141.34,141.25,17.6986]
["bitfinex","SOLUSD",1726753127874,6.0387,141.35,141.25,17.6986]
["bitfinex","SOLUSD",1726753128080,7.0759,141.33,141.28,7.078]
["bitfinex","SOLUSD",1726753128278,6.0387,141.35,141.28,7.078]
["bitfinex","SOLUSD",1726753128498,7.0756,141.33,141.28,7.078]
["bitfinex","SOLUSD",1726753128898,6.0387,141.35,141.31,7.0761]
["bitfinex","SOLUSD",1726753129103,6.0387,141.35,141.32,1.41499035]
["bitfinex","SOLUSD",1726753129772,6.0387,141.35,141.33,1.4149906]
["bitfinex","SOLUSD",1726753130174,13.1135,141.35,141.3,7.20209]
["bitfinex","SOLUSD",1726753130380,13.1135,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1726753131576,13.1135,141.35,141.3,7.077]
["bitfinex","SOLUSD",1726753131777,13.1135,141.35,141.29,17.6936]
["bitfinex","SOLUSD",1726753131992,13.1135,141.35,141.3,1.41488508]
["bitfinex","SOLUSD",1726753132190,13.1135,141.35,141.3,7.077]
["bitfinex","SOLUSD",1726753132389,13.1135,141.35,141.29,17.6936]
["bitfinex","SOLUSD",1726753132390,7.0753,141.34,141.29,24.7711]
["bitfinex","SOLUSD",1726753132590,6.0387,141.35,141.28,7.0779]
["bitfinex","SOLUSD",1726753132591,7.0762,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1726753132975,7.0773,141.3,141.26,24.7761]
["bitfinex","SOLUSD",1726753133605,7.0767,141.31,141.26,24.7761]
["bitfinex","SOLUSD",1726753135402,7.0767,141.31,141.28,2.0]
["bitfinex","SOLUSD",1726753136692,7.0773,141.3,141.28,2.0]
["bitfinex","SOLUSD",1726753137707,22.7421,141.29,141.28,2.0]
["bitfinex","SOLUSD",1726753138599,15.6645,141.29,141.28,2.0]
["bitfinex","SOLUSD",1726753139585,22.7421,141.29,141.28,2.0]
["bitfinex","SOLUSD",1726753140383,28.8479,141.29,141.28,2.0]
["bitfinex","SOLUSD",1726753142288,21.7703,141.29,141.28,2.0]
["bitfinex","SOLUSD",1726753143084,7.0771,141.3,141.28,2.0]
["bitfinex","SOLUSD",1726753143291,16.1196,141.33,141.29,1.41543566]
["bitfinex","SOLUSD",1726753143611,16.1196,141.33,141.3,1.41527803]
["bitfinex","SOLUSD",1726753143994,16.1196,141.33,141.31,7.0762]
["bitfinex","SOLUSD",1726753144319,7.0747,141.35,141.31,24.7676]
["bitfinex","SOLUSD",1726753144606,15.2729,141.37,141.28,19.6945]
["bitfinex","SOLUSD",1726753144909,15.2729,141.37,141.28,26.7726]
["bitfinex","SOLUSD",1726753145281,7.0757,141.33,141.28,26.7726]
["bitfinex","SOLUSD",1726753145484,6.0522,141.31,141.28,2.0]
["bitfinex","SOLUSD",1726753145681,7.0776,141.29,141.28,2.0]
["bitfinex","SOLUSD",1726753145904,22.7213,141.29,141.28,2.0]
["bitfinex","SOLUSD",1726753147813,15.6437,141.29,141.28,2.0]
["bitfinex","SOLUSD",1726753148314,22.7213,141.29,141.28,2.0]
["bitfinex","SOLUSD",1726753150696,15.6437,141.29,141.28,2.0]
["bitfinex","SOLUSD",1726753151091,6.0522,141.31,141.28,2.0]
["bitfinex","SOLUSD",1726753151313,16.4673,141.33,141.29,8.49292818]
["bitfinex","SOLUSD",1726753151526,16.4673,141.33,141.3,19.10720625]
["bitfinex","SOLUSD",1726753151718,16.4673,141.33,141.31,1.41508425]
["bitfinex","SOLUSD",1726753152013,23.543,141.33,141.3,17.6921]
["bitfinex","SOLUSD",1726753152317,16.4673,141.33,141.28,37.58389437]
["bitfinex","SOLUSD",1726753152793,16.4673,141.33,141.28,46.07722234]
["bitfinex","SOLUSD",1726753153213,16.4673,141.33,141.28,38.99922234]
["bitfinex","SOLUSD",1726753153414,16.4673,141.33,141.28,37.58389437]
["bitfinex","SOLUSD",1726753153606,7.0767,141.31,141.28,37.58389437]
["bitfinex","SOLUSD",1726753153919,7.0765,141.32,141.28,37.58389437]
["bitfinex","SOLUSD",1726753154418,16.4673,141.33,141.28,62.35659437]
["bitfinex","SOLUSD",1726753154596,16.4673,141.33,141.29,1.4151671]
["bitfinex","SOLUSD",1726753154792,16.4673,141.33,141.3,8.49202216]
["bitfinex","SOLUSD",1726753154992,16.4673,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1726753155690,7.0766,141.32,141.28,55.27859437]
["bitfinex","SOLUSD",1726753156013,23.5432,141.33,141.29,8.49278642]
["bitfinex","SOLUSD",1726753156215,23.5432,141.33,141.3,1.4152155]
["bitfinex","SOLUSD",1726753156421,23.5432,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1726753157221,23.5432,141.33,141.3,1.41521539]
["bitfinex","SOLUSD",1726753157404,16.4673,141.33,141.3,1.41521539]
["bitfinex","SOLUSD",1726753157916,16.4357,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1726753158118,16.4357,141.37,141.34,1.41476377]
["bitfinex","SOLUSD",1726753158498,16.4357,141.37,141.34,1.41476389]
["bitfinex","SOLUSD",1726753158815,16.4357,141.37,141.32,17.6895]
["bitfinex","SOLUSD",1726753159018,7.0742,141.36,141.32,17.6895]
["bitfinex","SOLUSD",1726753159318,7.0742,141.36,141.32,24.7655]
["bitfinex","SOLUSD",1726753160414,16.4357,141.37,141.34,7.075]
["bitfinex","SOLUSD",1726753160716,16.4357,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1726753161095,17.84901004,141.37,141.29,406.7934]
["bitfinex","SOLUSD",1726753161294,7.0751,141.34,141.3,7.077]
["bitfinex","SOLUSD",1726753161619,7.0747,141.35,141.3,7.077]
["bitfinex","SOLUSD",1726753162119,23.5097,141.37,141.32,17.6899]
["bitfinex","SOLUSD",1726753162413,16.4357,141.37,141.33,1.41481424]
["bitfinex","SOLUSD",1726753162720,6.8506771,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1726753162917,6.8506771,141.38,141.36,1.41464341]
["bitfinex","SOLUSD",1726753163823,7.0736,141.37,141.32,24.7656]
["bitfinex","SOLUSD",1726753164115,13.9240771,141.38,141.32,17.6899]
["bitfinex","SOLUSD",1726753164314,13.9240771,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1726753164900,6.8506771,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1726753165112,6.8506771,141.38,141.34,26.17694522]
["bitfinex","SOLUSD",1726753165513,7.0745,141.36,141.3,17.81749]
["bitfinex","SOLUSD",1726753166232,7.0745,141.36,141.3,24.7686]
["bitfinex","SOLUSD",1726753166423,7.0751,141.35,141.3,24.7686]
["bitfinex","SOLUSD",1726753166715,7.0741,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1726753167215,7.0747,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1726753167422,18.06097,141.37,141.29,389.1]
["bitfinex","SOLUSD",1726753167719,7.0747,141.35,141.3,1.41511477]
["bitfinex","SOLUSD",1726753167898,7.0752,141.34,141.3,7.077]
["bitfinex","SOLUSD",1726753168218,7.0758,141.33,141.29,24.7711]
["bitfinex","SOLUSD",1726753168521,7.0758,141.33,141.29,24.7712]
["bitfinex","SOLUSD",1726753168823,15.7593,141.32,141.28,37.58389437]
["bitfinex","SOLUSD",1726753169709,15.7593,141.32,141.29,1.41533172]
["bitfinex","SOLUSD",1726753170299,15.7593,141.32,141.28,44.66199437]
["bitfinex","SOLUSD",1726753170503,22.8354,141.32,141.28,44.66199437]
["bitfinex","SOLUSD",1726753170898,6.8506771,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1726753170899,23.1056771,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1726753171100,30.1791771,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1726753171406,23.1056771,141.38,141.32,24.7654]
["bitfinex","SOLUSD",1726753172329,7.0738,141.37,141.33,8.49048281]
["bitfinex","SOLUSD",1726753172508,7.0743,141.36,141.32,17.6893]
["bitfinex","SOLUSD",1726753172702,23.1056771,141.38,141.3,21.41488782]
["bitfinex","SOLUSD",1726753173018,7.0747,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1726753173213,7.0741,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1726753174231,7.0741,141.36,141.32,8.4910352]
["bitfinex","SOLUSD",1726753174232,7.1299782,141.36,141.32,8.4910352]
["bitfinex","SOLUSD",1726753174527,0.0558782,141.36,141.33,8.49058532]
["bitfinex","SOLUSD",1726753174706,0.0558782,141.36,141.33,1.41498532]
["bitfinex","SOLUSD",1726753174912,0.0558782,141.36,141.35,7.0746]
["bitfinex","SOLUSD",1726753175207,0.0558782,141.36,141.34,24.7621]
["bitfinex","SOLUSD",1726753175901,0.0558782,141.36,141.35,1.41472545]
["bitfinex","SOLUSD",1726753176101,0.0558782,141.36,141.32,7.076]
["bitfinex","SOLUSD",1726753176518,0.0558782,141.36,141.33,8.49053335]
["bitfinex","SOLUSD",1726753177104,0.0558782,141.36,141.34,17.6875]
["bitfinex","SOLUSD",1726753177405,0.0558782,141.36,141.35,7.0746]
["bitfinex","SOLUSD",1726753177610,0.0558782,141.36,141.35,8.48916351]
["bitfinex","SOLUSD",1726753179211,0.0558782,141.36,141.35,8.74014351]
["bitfinex","SOLUSD",1726753179404,0.3081989,141.38,141.36,50.0]
["bitfinex","SOLUSD",1726753179614,0.3081989,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1726753179823,0.3081989,141.43,141.42,45.12537]
["bitfinex","SOLUSD",1726753180119,0.3081989,141.43,141.42,46.53884092]
["bitfinex","SOLUSD",1726753180306,0.3081989,141.43,141.42,96.53884092]
["bitfinex","SOLUSD",1726753180509,0.3081989,141.43,141.42,484.22537]
["bitfinex","SOLUSD",1726753180709,0.3081989,141.43,141.42,45.12537]
["bitfinex","SOLUSD",1726753181108,0.3081989,141.43,141.42,96.53888157]
["bitfinex","SOLUSD",1726753181306,0.3081989,141.43,141.42,95.12537]
["bitfinex","SOLUSD",1726753181941,0.3081989,141.43,141.42,45.12537]
["bitfinex","SOLUSD",1726753182315,0.3081989,141.43,141.42,95.12537]
["bitfinex","SOLUSD",1726753183230,0.3081989,141.43,141.42,45.12537]
["bitfinex","SOLUSD",1726753183609,0.3081989,141.43,141.42,24.7489]
["bitfinex","SOLUSD",1726753184428,0.3081989,141.43,141.39,17.6812]
["bitfinex","SOLUSD",1726753184625,0.3081989,141.43,141.39,24.7537]
["bitfinex","SOLUSD",1726753184829,0.3081989,141.43,141.36,17.6851]
["bitfinex","SOLUSD",1726753185528,7.3788989,141.43,141.38,7.0726]
["bitfinex","SOLUSD",1726753185724,0.3081989,141.43,141.4,7.072]
["bitfinex","SOLUSD",1726753185927,0.3081989,141.43,141.41,1.41415379]
["bitfinex","SOLUSD",1726753187530,0.3081989,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1726753188815,0.3081989,141.43,141.41,17.678]
["bitfinex","SOLUSD",1726753189327,0.3081989,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1726753189538,0.3081989,141.43,141.37,389.1]
["bitfinex","SOLUSD",1726753189742,0.3081989,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1726753190435,0.3081989,141.43,141.4,1.41425522]
["bitfinex","SOLUSD",1726753190824,0.3081989,141.43,141.4,8.48625522]
["bitfinex","SOLUSD",1726753191028,0.3081989,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1726753191325,0.3081989,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1726753191739,0.3081989,141.43,141.41,7.0716]
["bitfinex","SOLUSD",1726753192032,0.3081989,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1726753192423,0.3081989,141.43,141.41,24.7496]
["bitfinex","SOLUSD",1726753192624,0.3081989,141.43,141.38,17.6823]
["bitfinex","SOLUSD",1726753192823,0.3081989,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1726753193213,0.3081989,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1726753193536,0.3081989,141.43,141.41,1.41415658]
["bitfinex","SOLUSD",1726753194311,0.3081989,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1726753194518,7.3787989,141.43,141.38,24.7553]
["bitfinex","SOLUSD",1726753194821,7.0717,141.41,141.36,389.1]
["bitfinex","SOLUSD",1726753195025,7.0717,141.41,141.36,7.0737]
["bitfinex","SOLUSD",1726753195923,7.0722,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1726753196267,7.0719,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1726753197218,6.142,141.39,141.36,7.0739]
["bitfinex","SOLUSD",1726753197421,7.0735,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1726753197716,7.0735,141.38,141.34,1.41480322]
["bitfinex","SOLUSD",1726753198948,7.0735,141.38,141.33,1.41480545]
["bitfinex","SOLUSD",1726753199331,6.142,141.39,141.34,17.6871]
["bitfinex","SOLUSD",1726753199723,7.0733,141.38,141.34,24.7621]
["bitfinex","SOLUSD",1726753200032,7.0733,141.38,141.34,17.6871]
["bitfinex","SOLUSD",1726753200440,7.0733,141.38,141.28,485.7410758]
["bitfinex","SOLUSD",1726753200441,7.074,141.37,141.31,17.6907]
["bitfinex","SOLUSD",1726753200748,7.074,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1726753200921,13.2146,141.39,141.34,1.41479752]
["bitfinex","SOLUSD",1726753201334,6.142,141.39,141.35,7.0742]
["bitfinex","SOLUSD",1726753201531,6.142,141.39,141.36,1.41461083]
["bitfinex","SOLUSD",1726753201739,6.142,141.39,141.35,17.6859]
["bitfinex","SOLUSD",1726753202069,15.162,141.37,141.29,0.25098]
["bitfinex","SOLUSD",1726753202351,7.0743,141.36,141.29,20.25098]
["bitfinex","SOLUSD",1726753202539,1.41331004,141.36,141.31,17.6909]
["bitfinex","SOLUSD",1726753202738,7.0752,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1726753202920,7.0752,141.34,141.28,408.7949]
["bitfinex","SOLUSD",1726753203125,7.0742,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1726753203548,15.162,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1726753203732,22.2357,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1726753204045,6.45387,141.35,141.28,19.6943]
["bitfinex","SOLUSD",1726753204348,6.32838,141.35,141.28,19.6943]
["bitfinex","SOLUSD",1726753204650,6.0774,141.35,141.28,19.6943]
["bitfinex","SOLUSD",1726753204834,6.0774,141.35,141.3,17.692]
["bitfinex","SOLUSD",1726753205031,6.0774,141.35,141.32,7.076]
["bitfinex","SOLUSD",1726753205349,6.0774,141.35,141.33,8.49059872]
["bitfinex","SOLUSD",1726753205658,6.0774,141.35,141.33,7.0756]
["bitfinex","SOLUSD",1726753205844,6.0774,141.35,141.33,7.0752]
["bitfinex","SOLUSD",1726753206462,6.0774,141.35,141.32,17.6893]
["bitfinex","SOLUSD",1726753206753,13.1522,141.35,141.29,24.7709]
["bitfinex","SOLUSD",1726753206925,7.0768,141.31,141.28,2.0]
["bitfinex","SOLUSD",1726753207834,7.0766,141.31,141.28,2.0]
["bitfinex","SOLUSD",1726753208143,1.78978004,141.34,141.28,2.0]
["bitfinex","SOLUSD",1726753208144,7.0776,141.29,141.28,2.0]
["bitfinex","SOLUSD",1726753208331,16.383,141.3,141.28,19.6952]
["bitfinex","SOLUSD",1726753208951,16.383,141.3,141.28,26.7732]
["bitfinex","SOLUSD",1726753209141,15.5292,141.34,141.31,17.6915]
["bitfinex","SOLUSD",1726753209525,15.5292,141.34,141.31,24.7681]
["bitfinex","SOLUSD",1726753209732,15.5292,141.34,141.31,17.6915]
["bitfinex","SOLUSD",1726753210839,22.6044,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1726753211240,22.6044,141.34,141.28,19.6951]
["bitfinex","SOLUSD",1726753211241,15.5292,141.34,141.32,7.0757]
["bitfinex","SOLUSD",1726753211452,15.5292,141.34,141.3,17.6916]
["bitfinex","SOLUSD",1726753211653,7.0756,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1726753211959,7.0756,141.33,141.28,9.078]
["bitfinex","SOLUSD",1726753213352,0.25098,141.33,141.28,2.0]
["bitfinex","SOLUSD",1726753213569,0.12549,141.32,141.28,2.0]
["bitfinex","SOLUSD",1726753214028,7.20309,141.29,141.28,2.0]
["bitfinex","SOLUSD",1726753214231,13.44529,141.29,141.28,2.0]
["bitfinex","SOLUSD",1726753215153,6.2422,141.29,141.28,2.0]
["bitfinex","SOLUSD",1726753215543,13.3198,141.29,141.28,2.0]
["bitfinex","SOLUSD",1726753216749,6.2422,141.29,141.28,2.0]
["bitfinex","SOLUSD",1726753217734,6.2422,141.29,141.28,9.0781]
["bitfinex","SOLUSD",1726753218037,7.0761,141.32,141.28,9.0781]
["bitfinex","SOLUSD",1726753218443,6.4723,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1726753218649,6.4723,141.33,141.31,7.0765]
["bitfinex","SOLUSD",1726753218855,6.4723,141.33,141.3,7.077]
["bitfinex","SOLUSD",1726753219238,6.4723,141.33,141.31,7.0763]
["bitfinex","SOLUSD",1726753219447,15.5292,141.34,141.32,7.0761]
["bitfinex","SOLUSD",1726753219829,15.5292,141.34,141.32,1.41507428]
["bitfinex","SOLUSD",1726753220034,6.3167,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1726753220453,6.3167,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1726753220661,6.3167,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1726753221048,16.1374,141.38,141.34,1.41490441]
["bitfinex","SOLUSD",1726753221367,0.2534494,141.41,141.39,7.0726]
["bitfinex","SOLUSD",1726753221552,0.2534494,141.41,141.38,17.6826]
["bitfinex","SOLUSD",1726753221731,0.2534494,141.41,141.38,24.7553]
["bitfinex","SOLUSD",1726753222057,0.2534494,141.41,141.38,24.7557]
["bitfinex","SOLUSD",1726753222661,0.2534494,141.41,141.39,1.4143642]
["bitfinex","SOLUSD",1726753222963,0.2534494,141.41,141.38,17.6826]
["bitfinex","SOLUSD",1726753222964,0.2534494,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1726753223163,0.2534494,141.41,141.38,24.7553]
["bitfinex","SOLUSD",1726753223364,0.2534494,141.41,141.38,17.6826]
["bitfinex","SOLUSD",1726753223541,0.2534494,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1726753223743,7.3253494,141.41,141.35,17.6864]
["bitfinex","SOLUSD",1726753223938,7.0721,141.4,141.35,17.6864]
["bitfinex","SOLUSD",1726753224348,0.12549,141.4,141.35,19.10115108]
["bitfinex","SOLUSD",1726753224742,7.19759,141.4,141.35,17.6864]
["bitfinex","SOLUSD",1726753224942,15.9781,141.39,141.31,17.6904]
["bitfinex","SOLUSD",1726753225245,7.0739,141.37,141.32,7.076]
["bitfinex","SOLUSD",1726753225560,13.4978,141.37,141.31,24.7669]
["bitfinex","SOLUSD",1726753225751,8.48751004,141.36,141.31,24.7669]
["bitfinex","SOLUSD",1726753225944,13.4976,141.37,141.31,24.7669]
["bitfinex","SOLUSD",1726753226278,13.4976,141.37,141.32,8.49088722]
["bitfinex","SOLUSD",1726753226458,13.4976,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1726753226765,6.4239,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1726753227055,6.4239,141.37,141.34,7.075]
["bitfinex","SOLUSD",1726753227849,6.4239,141.37,141.35,7.0746]
["bitfinex","SOLUSD",1726753228045,15.9781,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1726753228258,15.9781,141.39,141.33,17.6879]
["bitfinex","SOLUSD",1726753228572,7.0732,141.38,141.33,24.7632]
["bitfinex","SOLUSD",1726753228859,7.0742,141.36,141.31,27.0761]
["bitfinex","SOLUSD",1726753229041,7.0746,141.35,141.3,24.7695]
["bitfinex","SOLUSD",1726753229244,8.48791004,141.35,141.3,24.7695]
["bitfinex","SOLUSD",1726753229464,7.0751,141.34,141.3,24.7695]
["bitfinex","SOLUSD",1726753230039,7.0751,141.34,141.3,17.6925]
["bitfinex","SOLUSD",1726753230474,7.0746,141.35,141.3,17.6925]
["bitfinex","SOLUSD",1726753230965,7.0746,141.35,141.3,24.7696]
["bitfinex","SOLUSD",1726753231144,7.0746,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1726753231559,7.0737,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1726753231771,15.9781,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1726753232067,15.9781,141.39,141.36,7.0739]
["bitfinex","SOLUSD",1726753232246,15.9781,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1726753232763,15.9781,141.39,141.36,17.6845]
["bitfinex","SOLUSD",1726753233166,15.9781,141.39,141.36,24.7585]
["bitfinex","SOLUSD",1726753233545,15.9781,141.39,141.36,17.6845]
["bitfinex","SOLUSD",1726753234168,23.0511,141.39,141.32,17.6897]
["bitfinex","SOLUSD",1726753234478,7.0731,141.38,141.32,17.6897]
["bitfinex","SOLUSD",1726753234673,7.0731,141.38,141.33,1.41493434]
["bitfinex","SOLUSD",1726753234871,7.0731,141.38,141.33,8.49015055]
["bitfinex","SOLUSD",1726753235475,7.0731,141.38,141.33,8.49015083]
["bitfinex","SOLUSD",1726753236284,0.37647,141.38,141.27,6.1339]
["bitfinex","SOLUSD",1726753236471,1.41331004,141.37,141.29,37.6937]
["bitfinex","SOLUSD",1726753236675,0.37647,141.38,141.29,37.6937]
["bitfinex","SOLUSD",1726753237369,7.0742,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1726753237571,7.0747,141.35,141.3,7.077]
["bitfinex","SOLUSD",1726753237754,7.0757,141.33,141.29,44.7713]
["bitfinex","SOLUSD",1726753237954,7.0751,141.35,141.3,7.077]
["bitfinex","SOLUSD",1726753238171,8.00051004,141.34,141.28,2.0]
["bitfinex","SOLUSD",1726753238479,23.7137,141.32,141.28,2.0]
["bitfinex","SOLUSD",1726753238782,7.0767,141.31,141.28,2.0]
["bitfinex","SOLUSD",1726753239668,8.49041004,141.3,141.28,2.0]
["bitfinex","SOLUSD",1726753239870,1.41331004,141.29,141.28,2.0]
["bitfinex","SOLUSD",1726753240252,23.7142,141.32,141.28,2.0]
["bitfinex","SOLUSD",1726753240849,0.25098,141.31,141.28,2.0]
["bitfinex","SOLUSD",1726753241051,7.45407,141.29,141.28,2.0]
["bitfinex","SOLUSD",1726753241250,7.20409,141.27,141.26,0.2754844]
["bitfinex","SOLUSD",1726753241477,42.64678004,141.27,141.26,0.2754844]
["bitfinex","SOLUSD",1726753241676,24.95018004,141.27,141.26,0.2754844]
["bitfinex","SOLUSD",1726753241980,7.0806,141.23,141.22,0.2644669]
["bitfinex","SOLUSD",1726753242679,7.20559,141.25,141.22,0.2644669]
["bitfinex","SOLUSD",1726753242983,0.25098,141.24,141.22,0.2644669]
["bitfinex","SOLUSD",1726753243273,23.1608,141.27,141.22,0.2644669]
["bitfinex","SOLUSD",1726753243274,0.37647,141.26,141.22,0.2644669]
["bitfinex","SOLUSD",1726753243459,7.45557,141.26,141.22,0.2644669]
["bitfinex","SOLUSD",1726753243869,0.37647,141.26,141.22,0.2644669]
["bitfinex","SOLUSD",1726753244264,0.12549,141.26,141.22,7.3453669]
["bitfinex","SOLUSD",1726753244465,0.37647,141.26,141.22,7.3453669]
["bitfinex","SOLUSD",1726753244670,0.37647,141.26,141.22,0.2644669]
["bitfinex","SOLUSD",1726753244874,7.45557,141.26,141.22,0.2644669]
["bitfinex","SOLUSD",1726753245675,0.37647,141.24,141.22,0.2644669]
["bitfinex","SOLUSD",1726753246388,23.1609,141.27,141.22,0.2644669]
["bitfinex","SOLUSD",1726753246585,0.37647,141.26,141.23,7.0804]
["bitfinex","SOLUSD",1726753246788,0.25098,141.26,141.23,7.0804]
["bitfinex","SOLUSD",1726753247090,16.0818,141.27,141.22,0.2644669]
["bitfinex","SOLUSD",1726753247466,23.1604,141.27,141.22,7.3452669]
["bitfinex","SOLUSD",1726753247767,16.0818,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1726753247996,16.0818,141.27,141.22,7.3454669]
["bitfinex","SOLUSD",1726753248162,16.0818,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1726753248362,0.37647,141.26,141.22,0.2644669]
["bitfinex","SOLUSD",1726753248875,0.37647,141.26,141.22,7.3451669]
["bitfinex","SOLUSD",1726753249793,7.45577,141.26,141.22,0.2644669]
["bitfinex","SOLUSD",1726753250093,7.45607,141.26,141.22,0.2644669]
["bitfinex","SOLUSD",1726753250283,7.45567,141.26,141.22,0.2644669]
["bitfinex","SOLUSD",1726753250460,0.37647,141.26,141.22,0.2644669]
["bitfinex","SOLUSD",1726753250861,1.41331004,141.25,141.22,0.2644669]
["bitfinex","SOLUSD",1726753251063,0.37647,141.26,141.22,0.2644669]
["bitfinex","SOLUSD",1726753252187,0.37647,141.24,141.22,0.2644669]
["bitfinex","SOLUSD",1726753252699,7.0791,141.26,141.22,0.2644669]
["bitfinex","SOLUSD",1726753252860,0.37647,141.25,141.22,0.2644669]
["bitfinex","SOLUSD",1726753254273,0.25098,141.26,141.22,0.2644669]
["bitfinex","SOLUSD",1726753254478,0.25098,141.26,141.22,7.3454669]
["bitfinex","SOLUSD",1726753254675,7.33018,141.26,141.22,7.3454669]
["bitfinex","SOLUSD",1726753255087,0.25098,141.26,141.22,7.3454669]
["bitfinex","SOLUSD",1726753255692,7.33018,141.26,141.22,0.2644669]
["bitfinex","SOLUSD",1726753255867,8.61840004,141.25,141.22,0.2644669]
["bitfinex","SOLUSD",1726753256076,0.25098,141.24,141.22,0.2644669]
["bitfinex","SOLUSD",1726753257482,7.0791,141.26,141.22,0.2644669]
["bitfinex","SOLUSD",1726753257682,0.25098,141.25,141.22,7.3454669]
["bitfinex","SOLUSD",1726753258070,0.25098,141.25,141.22,0.2644669]
["bitfinex","SOLUSD",1726753258592,1.66429004,141.24,141.22,0.2644669]
["bitfinex","SOLUSD",1726753258890,7.33008,141.26,141.22,0.2644669]
["bitfinex","SOLUSD",1726753260188,16.20729,141.27,141.23,7.0802]
["bitfinex","SOLUSD",1726753260386,23.28609,141.27,141.23,7.0802]
["bitfinex","SOLUSD",1726753261090,8.86908004,141.26,141.22,0.2644669]
["bitfinex","SOLUSD",1726753261393,7.0802,141.24,141.22,0.2644669]
["bitfinex","SOLUSD",1726753261592,1.41331004,141.23,141.22,0.2644669]
["bitfinex","SOLUSD",1726753261768,8.74489004,141.23,141.22,0.2644669]
["bitfinex","SOLUSD",1726753262271,0.12549,141.26,141.22,0.2644669]
["bitfinex","SOLUSD",1726753262578,16.0818,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1726753262976,23.1608,141.27,141.22,25.0471669]
["bitfinex","SOLUSD",1726753263172,7.0791,141.26,141.22,25.0471669]
["bitfinex","SOLUSD",1726753263494,7.0791,141.26,141.22,17.9662669]
["bitfinex","SOLUSD",1726753263697,16.0818,141.27,141.23,7.0802]
["bitfinex","SOLUSD",1726753263889,23.1609,141.27,141.22,25.0472669]
["bitfinex","SOLUSD",1726753264770,16.0818,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1726753265012,16.0818,141.27,141.24,7.0797]
["bitfinex","SOLUSD",1726753265168,22.6066,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1726753265507,7.0751,141.34,141.22,69.35799733]
["bitfinex","SOLUSD",1726753265799,22.4745,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1726753266171,16.3707,141.35,141.3,17.6917]
["bitfinex","SOLUSD",1726753266379,0.2644669,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1726753266571,7.3381669,141.37,141.3,17.6917]
["bitfinex","SOLUSD",1726753266770,7.0767,141.31,141.26,17.6969]
["bitfinex","SOLUSD",1726753267072,22.3027,141.36,141.22,17.9662669]
["bitfinex","SOLUSD",1726753267073,7.0771,141.3,141.22,17.9662669]
["bitfinex","SOLUSD",1726753267278,8.49091004,141.29,141.22,17.9662669]
["bitfinex","SOLUSD",1726753267498,7.0786,141.27,141.22,17.9662669]
["bitfinex","SOLUSD",1726753267673,7.0791,141.26,141.22,0.2644669]
["bitfinex","SOLUSD",1726753268199,7.079,141.27,141.22,0.2644669]
["bitfinex","SOLUSD",1726753268514,0.37647,141.28,141.22,0.2644669]
["bitfinex","SOLUSD",1726753268807,7.0805,141.24,141.22,0.2644669]
["bitfinex","SOLUSD",1726753268977,1.41331004,141.23,141.22,0.2644669]
["bitfinex","SOLUSD",1726753269172,7.0795,141.26,141.22,0.2644669]
["bitfinex","SOLUSD",1726753269488,0.12549,141.25,141.22,0.2644669]
["bitfinex","SOLUSD",1726753269681,0.25098,141.25,141.22,0.2644669]
["bitfinex","SOLUSD",1726753269990,7.33068,141.25,141.22,0.2644669]
["bitfinex","SOLUSD",1726753270389,7.0801,141.24,141.22,0.2644669]
["bitfinex","SOLUSD",1726753270711,8.49391004,141.23,141.22,0.2644669]
["bitfinex","SOLUSD",1726753271711,7.0806,141.23,141.22,0.2644669]
["bitfinex","SOLUSD",1726753272392,0.25098,141.24,141.22,0.2644669]
["bitfinex","SOLUSD",1726753273200,7.33158,141.23,141.22,0.2644669]
["bitfinex","SOLUSD",1726753273513,0.12549,141.24,141.22,0.2644669]
["bitfinex","SOLUSD",1726753273703,7.20559,141.24,141.22,0.2644669]
["bitfinex","SOLUSD",1726753274508,0.12549,141.25,141.22,0.2644669]
["bitfinex","SOLUSD",1726753274509,7.20509,141.25,141.22,0.2644669]
["bitfinex","SOLUSD",1726753274693,0.12549,141.25,141.22,0.2644669]
["bitfinex","SOLUSD",1726753274897,7.20559,141.25,141.22,0.2644669]
["bitfinex","SOLUSD",1726753275293,0.25098,141.24,141.22,0.2644669]
["bitfinex","SOLUSD",1726753275611,8.74489004,141.23,141.22,0.2644669]
["bitfinex","SOLUSD",1726753275800,8.87038004,141.23,141.22,0.2644669]
["bitfinex","SOLUSD",1726753276617,47.42577,141.23,141.22,0.2644669]
["bitfinex","SOLUSD",1726753276806,7.45807,141.21,141.2,0.0588828]
["bitfinex","SOLUSD",1726753277005,8.87138004,141.21,141.2,0.0588828]
["bitfinex","SOLUSD",1726753277392,7.45807,141.21,141.2,0.0588828]
["bitfinex","SOLUSD",1726753281212,7.45907,141.19,141.18,0.2644669]
["bitfinex","SOLUSD",1726753283225,7.45907,141.19,141.15,0.086326]
["bitfinex","SOLUSD",1726753283226,7.0841,141.16,141.15,0.086326]
["bitfinex","SOLUSD",1726753283433,7.46057,141.16,141.15,0.086326]
["bitfinex","SOLUSD",1726753285116,15.7796,141.18,141.15,0.086326]
["bitfinex","SOLUSD",1726753285319,7.084,141.17,141.15,0.086326]
["bitfinex","SOLUSD",1726753285705,22.8628,141.18,141.15,0.086326]
["bitfinex","SOLUSD",1726753285905,7.0832,141.18,141.15,0.086326]
["bitfinex","SOLUSD",1726753286530,7.0841,141.16,141.15,0.086326]
["bitfinex","SOLUSD",1726753286828,6.0555,141.2,141.15,0.086326]
["bitfinex","SOLUSD",1726753287206,7.084,141.17,141.15,0.086326]
["bitfinex","SOLUSD",1726753287406,7.0841,141.16,141.15,0.086326]
["bitfinex","SOLUSD",1726753287611,7.46057,141.16,141.15,0.086326]
["bitfinex","SOLUSD",1726753290538,106.68585385,141.27,141.26,441.33379859]
["bitfinex","SOLUSD",1726753290718,113.77285385,141.27,141.26,361.85939859]
["bitfinex","SOLUSD",1726753291026,122.38090277,141.27,141.26,289.77239859]
["bitfinex","SOLUSD",1726753291428,122.38090277,141.27,141.26,282.36959859]
["bitfinex","SOLUSD",1726753291608,122.38090277,141.27,141.26,275.24959859]
["bitfinex","SOLUSD",1726753292822,122.5120964,141.27,141.26,275.24959859]
["bitfinex","SOLUSD",1726753293219,122.5120964,141.27,141.26,274.96719859]
["bitfinex","SOLUSD",1726753293516,122.6375864,141.27,141.26,274.96719859]
["bitfinex","SOLUSD",1726753293714,528.31366047,141.27,141.26,235.40299859]
["bitfinex","SOLUSD",1726753293927,528.31366047,141.27,141.26,185.34237381]
["bitfinex","SOLUSD",1726753294114,528.31366047,141.27,141.26,178.24537381]
["bitfinex","SOLUSD",1726753294322,549.58366047,141.27,141.26,171.14837381]
["bitfinex","SOLUSD",1726753294528,549.58366047,141.27,141.26,164.05137381]
["bitfinex","SOLUSD",1726753294831,548.18335394,141.27,141.26,160.50357381]
["bitfinex","SOLUSD",1726753295211,548.18335394,141.27,141.26,117.57037381]
["bitfinex","SOLUSD",1726753295415,549.58366047,141.27,141.26,75.01337381]
["bitfinex","SOLUSD",1726753295622,541.09635394,141.27,141.26,18.27037381]
["bitfinex","SOLUSD",1726753295931,42.54,141.2,141.15,0.086326]
["bitfinex","SOLUSD",1726753296135,20.0,141.19,141.15,0.086326]
["bitfinex","SOLUSD",1726753296823,62.54,141.19,141.15,0.086326]
["bitfinex","SOLUSD",1726753297218,0.37647,141.18,141.15,0.086326]
["bitfinex","SOLUSD",1726753300336,20.0,141.17,141.15,0.086326]
["bitfinex","SOLUSD",1726753300533,0.37647,141.16,141.15,0.086326]
["bitfinex","SOLUSD",1726753304134,3.217654,141.16,141.15,0.086326]
["bitfinex","SOLUSD",1726753304334,2.841184,141.16,141.15,0.086326]
["bitfinex","SOLUSD",1726753304520,57.67071509,141.21,141.15,0.086326]
["bitfinex","SOLUSD",1726753304725,2.840849,141.18,141.15,0.086326]
["bitfinex","SOLUSD",1726753305534,7.087,141.17,141.15,0.086326]
["bitfinex","SOLUSD",1726753305836,20.25098,141.16,141.15,0.086326]
["bitfinex","SOLUSD",1726753307320,2.840849,141.18,141.15,0.086326]
["bitfinex","SOLUSD",1726753307538,7.37637022,141.19,141.15,0.086326]
["bitfinex","SOLUSD",1726753307743,2.840274,141.21,141.15,0.086326]
["bitfinex","SOLUSD",1726753308739,0.37647,141.2,141.15,0.086326]
["bitfinex","SOLUSD",1726753308920,8.96398835,141.2,141.15,0.086326]
["bitfinex","SOLUSD",1726753309338,16.05098835,141.2,141.15,0.086326]
["bitfinex","SOLUSD",1726753309843,0.37647,141.18,141.15,0.086326]
["bitfinex","SOLUSD",1726753311424,0.37647,141.16,141.15,0.086326]
["bitfinex","SOLUSD",1726753314648,29.36300496,141.16,141.13,0.2644669]
["bitfinex","SOLUSD",1726753314955,20.37647,141.14,141.13,0.2644669]
["bitfinex","SOLUSD",1726753317539,1.23541782,141.17,141.13,0.2644669]
["bitfinex","SOLUSD",1726753318045,48.68418013,141.2,141.18,46.78999858]
["bitfinex","SOLUSD",1726753318228,8.58751835,141.19,141.18,46.41379858]
["bitfinex","SOLUSD",1726753318625,15.67451835,141.19,141.18,46.41379858]
["bitfinex","SOLUSD",1726753318824,35.67451835,141.19,141.18,46.41379858]
["bitfinex","SOLUSD",1726753319054,27.087,141.19,141.18,46.41379858]
["bitfinex","SOLUSD",1726753319251,20.0,141.19,141.18,46.41379858]
["bitfinex","SOLUSD",1726753319954,64.38090352,141.2,141.18,46.41379858]
["bitfinex","SOLUSD",1726753320255,8.60972339,141.2,141.18,46.41379858]
["bitfinex","SOLUSD",1726753320638,2.840274,141.21,141.18,46.41379858]
["bitfinex","SOLUSD",1726753320953,1.23492016,141.21,141.18,46.41379858]
["bitfinex","SOLUSD",1726753321750,0.37647,141.2,141.18,46.41379858]
["bitfinex","SOLUSD",1726753323551,21.23492016,141.21,141.18,46.41379858]
["bitfinex","SOLUSD",1726753323734,1.23492016,141.21,141.18,46.41379858]
["bitfinex","SOLUSD",1726753326131,0.37647,141.2,141.18,46.41379858]
["bitfinex","SOLUSD",1726753326951,20.37647,141.2,141.18,46.41379858]
["bitfinex","SOLUSD",1726753327250,0.37647,141.2,141.18,46.41379858]
["bitfinex","SOLUSD",1726753328451,0.25098,141.2,141.18,46.41379858]
["bitfinex","SOLUSD",1726753328666,1.23492016,141.21,141.18,46.41379858]
["bitfinex","SOLUSD",1726753328951,1.23492016,141.21,141.19,6.4824]
["bitfinex","SOLUSD",1726753329163,14.7223109,141.28,141.19,6.4824]
["bitfinex","SOLUSD",1726753329345,1.23461939,141.26,141.19,6.4824]
["bitfinex","SOLUSD",1726753330031,8.32161939,141.26,141.19,6.4824]
["bitfinex","SOLUSD",1726753330231,20.0,141.25,141.19,6.4824]
["bitfinex","SOLUSD",1726753330838,0.37647,141.24,141.19,6.4824]
["bitfinex","SOLUSD",1726753332455,20.0,141.25,141.19,6.4824]
["bitfinex","SOLUSD",1726753333351,20.0,141.23,141.19,6.4824]
["bitfinex","SOLUSD",1726753334058,0.37647,141.22,141.18,46.41379858]
["bitfinex","SOLUSD",1726753334259,20.37647,141.22,141.18,46.41379858]
["bitfinex","SOLUSD",1726753334840,0.37647,141.22,141.18,46.41379858]
["bitfinex","SOLUSD",1726753335950,21.23461939,141.26,141.18,46.41379858]
["bitfinex","SOLUSD",1726753336150,1.23461939,141.26,141.18,46.41379858]
["bitfinex","SOLUSD",1726753336358,1.23461939,141.26,141.19,6.5404]
["bitfinex","SOLUSD",1726753337247,1.23461939,141.26,141.2,15.7674]
["bitfinex","SOLUSD",1726753337557,7.36810962,141.27,141.2,15.7674]
["bitfinex","SOLUSD",1726753337766,0.2644669,141.28,141.2,15.7674]
["bitfinex","SOLUSD",1726753337767,0.2644669,141.28,141.22,15.7674]
["bitfinex","SOLUSD",1726753338075,0.2644669,141.28,141.23,6.4039]
["bitfinex","SOLUSD",1726753338241,0.2644669,141.28,141.24,15.7674]
["bitfinex","SOLUSD",1726753339662,0.37647,141.27,141.24,15.7674]
["bitfinex","SOLUSD",1726753341644,0.12549,141.27,141.24,15.7674]
["bitfinex","SOLUSD",1726753342257,0.2644669,141.28,141.24,15.7674]
["bitfinex","SOLUSD",1726753342943,0.25098,141.27,141.24,15.7674]
["bitfinex","SOLUSD",1726753343360,0.12549,141.26,141.24,15.7674]
["bitfinex","SOLUSD",1726753343567,0.25098,141.26,141.24,15.7674]
["bitfinex","SOLUSD",1726753343737,0.25098,141.25,141.24,15.7674]
["bitfinex","SOLUSD",1726753343941,0.37647,141.25,141.24,15.7674]
["bitfinex","SOLUSD",1726753344261,0.37647,141.25,141.23,6.4039]
["bitfinex","SOLUSD",1726753344262,0.25098,141.24,141.2,22.1431]
["bitfinex","SOLUSD",1726753344468,0.12549,141.22,141.2,22.1431]
["bitfinex","SOLUSD",1726753345264,0.25098,141.23,141.2,22.1431]
["bitfinex","SOLUSD",1726753345863,0.2644669,141.28,141.2,22.1431]
["bitfinex","SOLUSD",1726753347345,0.37647,141.27,141.2,22.1431]
["bitfinex","SOLUSD",1726753352668,0.2644669,141.28,141.2,22.1431]
["bitfinex","SOLUSD",1726753353459,0.2644669,141.28,141.19,22.1896]
["bitfinex","SOLUSD",1726753353664,0.2644669,141.28,141.19,21.8241]
["bitfinex","SOLUSD",1726753354065,0.25098,141.27,141.19,21.8241]
["bitfinex","SOLUSD",1726753354560,0.12549,141.27,141.19,21.8241]
["bitfinex","SOLUSD",1726753355366,0.12549,141.27,141.19,23.24039707]
["bitfinex","SOLUSD",1726753355551,0.12549,141.27,141.19,28.9067]
["bitfinex","SOLUSD",1726753355758,0.2644669,141.28,141.2,22.5401]
["bitfinex","SOLUSD",1726753355967,0.2644669,141.28,141.23,6.3554]
["bitfinex","SOLUSD",1726753356160,0.2644669,141.28,141.25,16.1847]
["bitfinex","SOLUSD",1726753358974,0.25098,141.27,141.25,16.1847]
["bitfinex","SOLUSD",1726753360675,0.2644669,141.28,141.25,16.1847]
["bitfinex","SOLUSD",1726753364961,0.2644669,141.28,141.25,16.1847]
["bitfinex","SOLUSD",1726753365554,0.37647,141.27,141.25,16.1847]
["bitfinex","SOLUSD",1726753365774,0.2644669,141.28,141.25,16.1847]
["bitfinex","SOLUSD",1726753366853,0.37647,141.27,141.25,16.1847]
["bitfinex","SOLUSD",1726753368980,0.25098,141.27,141.25,16.1847]
["bitfinex","SOLUSD",1726753369179,0.2644669,141.28,141.25,16.1847]
["bitfinex","SOLUSD",1726753370781,0.2644669,141.28,141.23,6.3554]
["bitfinex","SOLUSD",1726753371402,0.37647,141.27,141.23,6.3554]
["bitfinex","SOLUSD",1726753371776,0.37647,141.27,141.22,15.5033]
["bitfinex","SOLUSD",1726753371777,0.37647,141.27,141.19,15.5033]
["bitfinex","SOLUSD",1726753373991,0.37647,141.27,141.18,52.98209858]
["bitfinex","SOLUSD",1726753374279,20.0,141.26,141.18,46.41379858]
["bitfinex","SOLUSD",1726753374482,0.37647,141.25,141.18,46.41379858]
["bitfinex","SOLUSD",1726753377188,0.37647,141.25,141.15,6.0405]
["bitfinex","SOLUSD",1726753379669,0.37647,141.23,141.15,6.0405]
["bitfinex","SOLUSD",1726753380201,20.37647,141.23,141.15,6.0405]
["bitfinex","SOLUSD",1726753382193,20.37647,141.23,141.13,16.2520669]
["bitfinex","SOLUSD",1726753382386,20.37647,141.23,141.13,0.2644669]
["bitfinex","SOLUSD",1726753383075,20.37647,141.21,141.13,0.2644669]
["bitfinex","SOLUSD",1726753383874,0.37647,141.21,141.13,0.2644669]
["bitfinex","SOLUSD",1726753384197,7.087,141.2,141.13,0.2644669]
["bitfinex","SOLUSD",1726753384379,0.12549,141.17,141.13,0.2644669]
["bitfinex","SOLUSD",1726753385072,20.25098,141.16,141.13,0.2644669]
["bitfinex","SOLUSD",1726753385288,0.12549,141.15,141.13,0.2644669]
["bitfinex","SOLUSD",1726753385885,0.12549,141.15,141.11,0.0588828]
["bitfinex","SOLUSD",1726753386294,20.0,141.12,141.11,0.0588828]
["bitfinex","SOLUSD",1726753387274,20.0,141.12,141.09,0.2644669]
["bitfinex","SOLUSD",1726753387583,27.087,141.13,141.09,0.2644669]
["bitfinex","SOLUSD",1726753387791,20.25098,141.12,141.09,0.2644669]
["bitfinex","SOLUSD",1726753388471,27.33798,141.13,141.09,0.2644669]
["bitfinex","SOLUSD",1726753388689,7.33798,141.11,141.09,0.2644669]
["bitfinex","SOLUSD",1726753388995,20.25098,141.1,141.09,0.2644669]
["bitfinex","SOLUSD",1726753389575,20.37647,141.1,141.09,0.2644669]
["bitfinex","SOLUSD",1726753390289,20.25098,141.1,141.09,0.2644669]
["bitfinex","SOLUSD",1726753390475,27.66223076,141.1,141.09,0.2644669]
["bitfinex","SOLUSD",1726753391474,27.78772076,141.1,141.09,0.2644669]
["bitfinex","SOLUSD",1726753393484,27.78772076,141.1,141.07,0.086326]
["bitfinex","SOLUSD",1726753393485,7.41125076,141.1,141.07,0.086326]
["bitfinex","SOLUSD",1726753393991,60.52035025,141.16,141.07,16.613426]
["bitfinex","SOLUSD",1726753394490,7.40906607,141.15,141.07,16.613426]
["bitfinex","SOLUSD",1726753395276,20.0,141.14,141.07,16.613426]
["bitfinex","SOLUSD",1726753395792,0.37647,141.13,141.07,16.613426]
["bitfinex","SOLUSD",1726753396788,0.25098,141.13,141.07,16.613426]
["bitfinex","SOLUSD",1726753397998,0.12549,141.12,141.07,16.613426]
["bitfinex","SOLUSD",1726753399391,0.25098,141.13,141.07,16.613426]
["bitfinex","SOLUSD",1726753400495,0.12549,141.12,141.07,16.613426]
["bitfinex","SOLUSD",1726753402972,20.12549,141.12,141.07,0.086326]
["bitfinex","SOLUSD",1726753403177,0.12549,141.1,141.07,0.086326]
["bitfinex","SOLUSD",1726753404678,20.25098,141.09,141.07,0.086326]
["bitfinex","SOLUSD",1726753404995,0.12549,141.08,141.07,0.086326]
["bitfinex","SOLUSD",1726753406081,27.46347,141.08,141.07,0.086326]
["bitfinex","SOLUSD",1726753406902,0.12549,141.06,141.03,0.0588828]
["bitfinex","SOLUSD",1726753407104,20.25098,141.02,141.01,0.2644669]
["bitfinex","SOLUSD",1726753408873,20.37647,141.02,141.01,0.2644669]
["bitfinex","SOLUSD",1726753413812,20.37647,141.02,140.99,0.086326]
["bitfinex","SOLUSD",1726753413813,0.12549,141.01,140.99,0.086326]
["bitfinex","SOLUSD",1726753415203,26.68504409,141.0,140.99,0.086326]
["bitfinex","SOLUSD",1726753415794,26.68504409,141.0,140.96,0.2644669]
["bitfinex","SOLUSD",1726753415795,7.087,140.98,140.96,0.2644669]
["bitfinex","SOLUSD",1726753415990,20.25098,140.97,140.96,0.2644669]
["bitfinex","SOLUSD",1726753416213,20.25098,140.97,140.96,6.69e-05]
["bitfinex","SOLUSD",1726753416434,45.07888,140.97,140.96,6.69e-05]
["bitfinex","SOLUSD",1726753417919,7.0947,140.95,140.94,4.97e-05]
["bitfinex","SOLUSD",1726753418094,7.0947,140.95,140.92,0.2644669]
["bitfinex","SOLUSD",1726753418095,37.99028,140.93,140.92,0.2644669]
["bitfinex","SOLUSD",1726753418289,45.21147,140.93,140.92,0.2644669]
["bitfinex","SOLUSD",1726753420495,44.96049,140.93,140.92,0.2644669]
["bitfinex","SOLUSD",1726753420713,24.96049,140.93,140.92,0.2644669]
["bitfinex","SOLUSD",1726753420921,24.835,140.93,140.92,0.2644669]
["bitfinex","SOLUSD",1726753422191,45.21147,140.93,140.92,0.2644669]
["bitfinex","SOLUSD",1726753423512,7.47267,140.92,140.91,13.51286366]
["bitfinex","SOLUSD",1726753424419,7.0962,140.92,140.91,13.51286366]
["bitfinex","SOLUSD",1726753426217,7.34718,140.92,140.91,13.51286366]
["bitfinex","SOLUSD",1726753426398,7.0962,140.92,140.91,13.51286366]
["bitfinex","SOLUSD",1726753426598,7.0962,140.92,140.91,19.65486366]
["bitfinex","SOLUSD",1726753429998,7.0958,140.93,140.91,19.65486366]
["bitfinex","SOLUSD",1726753430312,36.79264369,140.97,140.91,19.65486366]
["bitfinex","SOLUSD",1726753430516,7.0962,140.92,140.91,19.65486366]
["bitfinex","SOLUSD",1726753431404,27.0962,140.92,140.91,19.65486366]
["bitfinex","SOLUSD",1726753432024,27.47267,140.92,140.91,19.65486366]
["bitfinex","SOLUSD",1726753432909,27.0962,140.92,140.91,19.65486366]
["bitfinex","SOLUSD",1726753433325,26.5962,140.92,140.91,19.65486366]
["bitfinex","SOLUSD",1726753433715,26.72169,140.92,140.91,19.65486366]
["bitfinex","SOLUSD",1726753433913,6.5962,140.92,140.91,19.65486366]
["bitfinex","SOLUSD",1726753434308,6.97267,140.92,140.91,19.65486366]
["bitfinex","SOLUSD",1726753436453,26.97267,140.92,140.91,13.51286366]
["bitfinex","SOLUSD",1726753438033,45.21667,140.9,140.89,7.83e-05]
["bitfinex","SOLUSD",1726753438509,45.21667,140.9,140.86,0.0588828]
["bitfinex","SOLUSD",1726753438510,24.8455,140.87,140.86,6.11e-05]
["bitfinex","SOLUSD",1726753438703,44.8455,140.87,140.86,6.11e-05]
["bitfinex","SOLUSD",1726753438932,44.8455,140.87,140.84,6.6987]
["bitfinex","SOLUSD",1726753438933,27.47617,140.85,140.84,6.1987611]
["bitfinex","SOLUSD",1726753439426,27.1007,140.83,140.78,0.4141253]
["bitfinex","SOLUSD",1726753439605,20.0,140.83,140.78,0.4141253]
["bitfinex","SOLUSD",1726753439809,27.1007,140.83,140.78,7.5173253]
["bitfinex","SOLUSD",1726753440022,27.1007,140.83,140.78,0.4141253]
["bitfinex","SOLUSD",1726753440820,27.1007,140.83,140.78,7.5170253]
["bitfinex","SOLUSD",1726753441124,27.1007,140.83,140.82,17.2889685]
["bitfinex","SOLUSD",1726753441725,20.0,140.83,140.82,17.2889685]
["bitfinex","SOLUSD",1726753442033,27.1007,140.83,140.82,23.7061685]
["bitfinex","SOLUSD",1726753442721,20.0,140.83,140.82,23.7061685]
["bitfinex","SOLUSD",1726753443235,27.1007,140.83,140.82,23.7061685]
["bitfinex","SOLUSD",1726753443443,20.0,140.83,140.82,23.7061685]
["bitfinex","SOLUSD",1726753443616,72.24065618,140.91,140.82,23.7061685]
["bitfinex","SOLUSD",1726753443820,72.24065618,140.91,140.83,1.41988007]
["bitfinex","SOLUSD",1726753444240,72.24065618,140.91,140.82,23.7061685]
["bitfinex","SOLUSD",1726753444241,7.0987,140.87,140.82,23.7061685]
["bitfinex","SOLUSD",1726753444419,7.0987,140.87,140.82,23.2061685]
["bitfinex","SOLUSD",1726753444622,7.0992,140.86,140.82,23.2061685]
["bitfinex","SOLUSD",1726753445029,7.0999,140.85,140.82,23.2061685]
["bitfinex","SOLUSD",1726753445326,7.0993,140.86,140.82,23.2061685]
["bitfinex","SOLUSD",1726753446471,17.7459,140.88,140.82,23.2061685]
["bitfinex","SOLUSD",1726753446647,20.37647,140.87,140.82,23.2061685]
["bitfinex","SOLUSD",1726753446941,27.1007,140.83,140.82,23.2061685]
["bitfinex","SOLUSD",1726753448522,27.22619,140.83,140.82,16.7889685]
["bitfinex","SOLUSD",1726753448737,20.37647,140.83,140.78,0.4141253]
["bitfinex","SOLUSD",1726753448937,20.37647,140.82,140.78,0.4141253]
["bitfinex","SOLUSD",1726753449145,7.1027,140.79,140.78,0.4141253]
["bitfinex","SOLUSD",1726753449445,27.1027,140.79,140.78,0.4141253]
["bitfinex","SOLUSD",1726753451224,27.35368,140.79,140.78,0.4141253]
["bitfinex","SOLUSD",1726753451852,27.22819,140.79,140.78,0.4141253]
["bitfinex","SOLUSD",1726753452148,27.1027,140.79,140.78,0.4141253]
["bitfinex","SOLUSD",1726753452557,27.22819,140.79,140.78,0.4141253]
["bitfinex","SOLUSD",1726753452842,27.35368,140.79,140.78,0.4141253]
["bitfinex","SOLUSD",1726753453456,27.1027,140.79,140.78,0.4141253]
["bitfinex","SOLUSD",1726753453838,27.35368,140.79,140.78,0.4141253]
["bitfinex","SOLUSD",1726753454040,27.47917,140.79,140.78,0.4141253]
["bitfinex","SOLUSD",1726753455941,20.0,140.79,140.78,0.4141253]
["bitfinex","SOLUSD",1726753456246,17.7522,140.83,140.78,0.4141253]
["bitfinex","SOLUSD",1726753456464,7.1027,140.79,140.78,0.4141253]
["bitfinex","SOLUSD",1726753457248,7.47917,140.79,140.78,0.4141253]
["bitfinex","SOLUSD",1726753457425,27.47917,140.79,140.78,0.4141253]
["bitfinex","SOLUSD",1726753458164,27.1027,140.79,140.78,0.4141253]
["bitfinex","SOLUSD",1726753458940,27.47917,140.79,140.78,0.4141253]
["bitfinex","SOLUSD",1726753459867,20.0,140.79,140.78,0.4141253]
["bitfinex","SOLUSD",1726753460040,18.98871877,140.84,140.78,0.4141253]
["bitfinex","SOLUSD",1726753460247,19.10986987,140.86,140.8,22.92]
["bitfinex","SOLUSD",1726753460564,7.1003,140.84,140.8,22.92]
["bitfinex","SOLUSD",1726753460865,7.1008,140.83,140.8,22.92]
["bitfinex","SOLUSD",1726753461754,20.0,140.87,140.81,1.42017998]
["bitfinex","SOLUSD",1726753461951,7.1006,140.84,140.81,1.42017998]
["bitfinex","SOLUSD",1726753462261,7.1006,140.84,140.8,22.92]
["bitfinex","SOLUSD",1726753462946,7.1012,140.82,140.8,22.92]
["bitfinex","SOLUSD",1726753464466,7.1017,140.81,140.8,22.92]
["bitfinex","SOLUSD",1726753464766,27.1017,140.81,140.8,22.92]
["bitfinex","SOLUSD",1726753465350,1.23772216,140.88,140.8,22.92]
["bitfinex","SOLUSD",1726753465568,20.0,140.83,140.8,22.92]
["bitfinex","SOLUSD",1726753465960,7.1013,140.82,140.8,22.92]
["bitfinex","SOLUSD",1726753466267,0.12549,140.86,140.81,1.42023083]
["bitfinex","SOLUSD",1726753466476,0.12549,140.86,140.8,22.92]
["bitfinex","SOLUSD",1726753466842,20.0,140.83,140.8,22.92]
["bitfinex","SOLUSD",1726753467262,7.1008,140.83,140.8,22.92]
["bitfinex","SOLUSD",1726753467456,20.0,140.86,140.8,22.92]
["bitfinex","SOLUSD",1726753467643,7.1017,140.81,140.8,22.92]
["bitfinex","SOLUSD",1726753468850,27.1017,140.81,140.8,22.92]
["bitfinex","SOLUSD",1726753469451,27.1017,140.81,140.8,16.6286]
["bitfinex","SOLUSD",1726753469765,7.1027,140.79,140.78,0.4141253]
["bitfinex","SOLUSD",1726753470354,27.1027,140.79,140.78,0.4141253]
["bitfinex","SOLUSD",1726753470566,27.35368,140.79,140.78,0.4141253]
["bitfinex","SOLUSD",1726753470867,27.47917,140.79,140.78,0.4141253]
["bitfinex","SOLUSD",1726753471062,27.1027,140.79,140.78,0.4141253]
["bitfinex","SOLUSD",1726753471570,27.47917,140.79,140.78,0.4141253]
["bitfinex","SOLUSD",1726753474244,27.47917,140.79,140.78,2.53e-05]
["bitfinex","SOLUSD",1726753474864,34.56617,140.79,140.78,2.53e-05]
["bitfinex","SOLUSD",1726753476067,27.47917,140.79,140.78,2.53e-05]
["bitfinex","SOLUSD",1726753476663,27.47917,140.79,140.72,0.4415685]
["bitfinex","SOLUSD",1726753476664,27.1058,140.73,140.72,0.4415685]
["bitfinex","SOLUSD",1726753479284,27.23129,140.73,140.72,0.4415685]
["bitfinex","SOLUSD",1726753479649,20.12549,140.73,140.69,6.66343653]
["bitfinex","SOLUSD",1726753479871,7.1068,140.71,140.69,5.2420513]
["bitfinex","SOLUSD",1726753480749,7.1073,140.7,140.69,5.2420513]
["bitfinex","SOLUSD",1726753481548,7.1067,140.72,140.69,5.2420513]
["bitfinex","SOLUSD",1726753481754,7.107,140.71,140.69,6.66350666]
["bitfinex","SOLUSD",1726753482063,7.1073,140.7,140.69,5.2420513]
["bitfinex","SOLUSD",1726753484571,7.1073,140.7,140.69,6.66354944]
["bitfinex","SOLUSD",1726753485063,7.1073,140.7,140.69,6.66342878]
["bitfinex","SOLUSD",1726753485253,7.1073,140.7,140.69,5.2420513]
["bitfinex","SOLUSD",1726753487071,7.1073,140.7,140.68,18.34816554]
["bitfinex","SOLUSD",1726753487377,7.1068,140.71,140.68,16.9267664]
["bitfinex","SOLUSD",1726753487560,7.1049,140.75,140.7,6.2846]
["bitfinex","SOLUSD",1726753487759,7.1044,140.76,140.72,16.4064]
["bitfinex","SOLUSD",1726753487965,7.1044,140.76,140.73,1.42073513]
["bitfinex","SOLUSD",1726753488163,7.1047,140.75,140.72,16.4064]
["bitfinex","SOLUSD",1726753488955,7.1047,140.75,140.73,1.42088303]
["bitfinex","SOLUSD",1726753489271,7.1043,140.76,140.74,1.42088167]
["bitfinex","SOLUSD",1726753489459,7.1039,140.77,140.74,1.42088167]
["bitfinex","SOLUSD",1726753489866,7.1039,140.77,140.72,39.2777]
["bitfinex","SOLUSD",1726753490174,7.1039,140.77,140.73,8.52642955]
["bitfinex","SOLUSD",1726753490355,7.1039,140.77,140.74,1.42073112]
["bitfinex","SOLUSD",1726753490766,7.1044,140.76,140.72,39.2777]
["bitfinex","SOLUSD",1726753491081,7.1038,140.77,140.72,39.2777]
["bitfinex","SOLUSD",1726753491279,7.1043,140.76,140.72,32.1716]
["bitfinex","SOLUSD",1726753491512,7.1048,140.75,140.72,32.1716]
["bitfinex","SOLUSD",1726753491683,7.1043,140.76,140.72,39.2778]
["bitfinex","SOLUSD",1726753492365,7.1049,140.75,140.72,14.4064]
["bitfinex","SOLUSD",1726753492761,7.1054,140.74,140.72,14.4064]
["bitfinex","SOLUSD",1726753494076,7.1058,140.73,140.72,14.4064]
["bitfinex","SOLUSD",1726753494882,7.1046,140.76,140.72,14.4064]
["bitfinex","SOLUSD",1726753495073,25.48449808,140.84,140.73,7.1057]
["bitfinex","SOLUSD",1726753495274,17.7538,140.82,140.72,39.2775]
["bitfinex","SOLUSD",1726753495682,7.1044,140.76,140.72,32.1714]
["bitfinex","SOLUSD",1726753495868,7.1048,140.75,140.72,32.1714]
["bitfinex","SOLUSD",1726753496075,7.1044,140.76,140.72,32.1714]
["bitfinex","SOLUSD",1726753496266,7.1044,140.76,140.72,39.2776]
["bitfinex","SOLUSD",1726753496469,20.0,140.79,140.72,32.1714]
["bitfinex","SOLUSD",1726753497486,7.1043,140.76,140.72,32.1714]
["bitfinex","SOLUSD",1726753498070,7.1043,140.76,140.72,39.2776]
["bitfinex","SOLUSD",1726753499091,7.1049,140.75,140.72,14.4064]
["bitfinex","SOLUSD",1726753499468,20.0,140.79,140.72,14.4064]
["bitfinex","SOLUSD",1726753499978,7.1051,140.75,140.72,14.4064]
["bitfinex","SOLUSD",1726753500176,7.1054,140.74,140.72,14.4064]
["bitfinex","SOLUSD",1726753500366,20.0,140.77,140.72,14.4064]
["bitfinex","SOLUSD",1726753500573,7.1058,140.73,140.72,14.4064]
["bitfinex","SOLUSD",1726753500901,7.1054,140.74,140.72,14.4064]
["bitfinex","SOLUSD",1726753501266,7.1058,140.73,140.72,14.4064]
["bitfinex","SOLUSD",1726753501570,27.1058,140.73,140.72,14.4064]
["bitfinex","SOLUSD",1726753502178,7.1078,140.69,140.68,16.7345664]
["bitfinex","SOLUSD",1726753502397,20.0,140.72,140.68,16.7345664]
["bitfinex","SOLUSD",1726753502699,7.1078,140.69,140.68,16.7345664]
["bitfinex","SOLUSD",1726753503070,7.1078,140.69,140.68,18.15606909]
["bitfinex","SOLUSD",1726753503275,20.0,140.76,140.68,18.1560242]
["bitfinex","SOLUSD",1726753503588,7.1063,140.72,140.68,16.7345664]
["bitfinex","SOLUSD",1726753503969,7.107,140.71,140.69,1.42112778]
["bitfinex","SOLUSD",1726753504302,7.1074,140.7,140.68,16.7345664]
["bitfinex","SOLUSD",1726753504504,7.1074,140.7,140.69,1.42138445]
["bitfinex","SOLUSD",1726753504705,7.1069,140.71,140.68,16.7345664]
["bitfinex","SOLUSD",1726753506570,17.759,140.78,140.68,34.5049664]
["bitfinex","SOLUSD",1726753506773,21.41127821,140.81,140.72,17.765]
["bitfinex","SOLUSD",1726753506986,35.6258845,140.83,140.73,29.1933]
["bitfinex","SOLUSD",1726753506987,0.1215845,140.83,140.73,29.1933]
["bitfinex","SOLUSD",1726753507370,7.1033,140.78,140.74,1.42061525]
["bitfinex","SOLUSD",1726753507596,7.1038,140.77,140.73,29.1933]
["bitfinex","SOLUSD",1726753507903,7.1038,140.77,140.74,1.42063816]
["bitfinex","SOLUSD",1726753508079,7.1043,140.76,140.73,22.0879]
["bitfinex","SOLUSD",1726753508280,7.1048,140.75,140.73,22.0879]
["bitfinex","SOLUSD",1726753508495,17.7565,140.8,140.73,22.0879]
["bitfinex","SOLUSD",1726753508680,7.1043,140.76,140.73,22.0879]
["bitfinex","SOLUSD",1726753508879,20.0,140.79,140.74,1.42071406]
["bitfinex","SOLUSD",1726753509085,7.1044,140.76,140.73,22.0879]
["bitfinex","SOLUSD",1726753509284,20.0,140.79,140.73,22.0879]
["bitfinex","SOLUSD",1726753509483,7.1053,140.74,140.73,22.0879]
["bitfinex","SOLUSD",1726753509888,7.1053,140.74,140.73,15.8437]
["bitfinex","SOLUSD",1726753510100,7.1062,140.73,140.7,15.0842]
["bitfinex","SOLUSD",1726753511696,20.0,140.75,140.7,15.0842]
["bitfinex","SOLUSD",1726753512977,7.1068,140.71,140.7,15.0842]
["bitfinex","SOLUSD",1726753513175,20.0,140.75,140.7,15.0842]
["bitfinex","SOLUSD",1726753513391,7.1058,140.73,140.7,15.0842]
["bitfinex","SOLUSD",1726753515003,7.1064,140.72,140.71,1.42103383]
["bitfinex","SOLUSD",1726753515210,7.1058,140.73,140.71,1.42116964]
["bitfinex","SOLUSD",1726753515707,7.1058,140.73,140.7,15.0842]
["bitfinex","SOLUSD",1726753516305,7.1054,140.74,140.71,1.42104518]
["bitfinex","SOLUSD",1726753516598,4.89291582,140.82,140.72,1.42089631]
["bitfinex","SOLUSD",1726753516779,7.1033,140.78,140.73,30.9698]
["bitfinex","SOLUSD",1726753517480,17.7551,140.81,140.73,6.1005]
["bitfinex","SOLUSD",1726753517905,20.0,140.8,140.73,6.1005]
["bitfinex","SOLUSD",1726753518300,18.00608,140.81,140.73,6.1005]
["bitfinex","SOLUSD",1726753518301,20.0,140.78,140.73,6.1005]
["bitfinex","SOLUSD",1726753518685,7.1049,140.75,140.73,6.1005]
["bitfinex","SOLUSD",1726753518882,7.1053,140.74,140.73,6.1005]
["bitfinex","SOLUSD",1726753519681,7.1067,140.72,140.7,15.0842]
["bitfinex","SOLUSD",1726753519876,7.1058,140.73,140.7,15.0842]
["bitfinex","SOLUSD",1726753520605,7.1058,140.73,140.71,1.42104391]
["bitfinex","SOLUSD",1726753520774,7.1058,140.73,140.7,15.0842]
["bitfinex","SOLUSD",1726753521201,7.1068,140.71,140.7,15.0842]
["bitfinex","SOLUSD",1726753521804,20.0,140.76,140.7,15.0842]
["bitfinex","SOLUSD",1726753522584,7.1067,140.72,140.7,15.0842]
["bitfinex","SOLUSD",1726753522786,20.0,140.76,140.7,15.0842]
["bitfinex","SOLUSD",1726753522787,7.1068,140.71,140.7,15.0842]
["bitfinex","SOLUSD",1726753523383,20.0,140.76,140.7,15.0842]
["bitfinex","SOLUSD",1726753523596,0.25098,140.77,140.71,1.42099873]
["bitfinex","SOLUSD",1726753523805,0.25098,140.77,140.7,15.0842]
["bitfinex","SOLUSD",1726753524299,7.1061,140.73,140.7,15.0842]
["bitfinex","SOLUSD",1726753524480,7.1063,140.72,140.7,15.0842]
["bitfinex","SOLUSD",1726753525813,7.1068,140.71,140.7,15.0842]
["bitfinex","SOLUSD",1726753525983,7.1063,140.72,140.7,16.50537209]
["bitfinex","SOLUSD",1726753526186,17.7616,140.76,140.7,16.50537209]
["bitfinex","SOLUSD",1726753526187,7.1058,140.73,140.71,1.42102935]
["bitfinex","SOLUSD",1726753526384,25.59685504,140.78,140.71,1.42102935]
["bitfinex","SOLUSD",1726753526691,17.7576,140.79,140.72,7.1058]
["bitfinex","SOLUSD",1726753526692,7.1041,140.77,140.72,7.1058]
["bitfinex","SOLUSD",1726753527125,17.7576,140.79,140.71,7.1068]
["bitfinex","SOLUSD",1726753527303,7.1044,140.76,140.72,1.42071434]
["bitfinex","SOLUSD",1726753527606,7.1044,140.76,140.73,1.42068693]
["bitfinex","SOLUSD",1726753527925,7.1034,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1726753528088,7.1028,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1726753528409,7.1028,140.79,140.76,1.42036545]
["bitfinex","SOLUSD",1726753529110,7.1033,140.78,140.74,17.7625]
["bitfinex","SOLUSD",1726753529290,7.1042,140.77,140.75,1.42056435]
["bitfinex","SOLUSD",1726753529603,7.1044,140.76,140.73,22.0809]
["bitfinex","SOLUSD",1726753530592,7.1053,140.74,140.73,22.0809]
["bitfinex","SOLUSD",1726753530907,7.1049,140.75,140.73,22.0809]
["bitfinex","SOLUSD",1726753532308,7.1052,140.75,140.73,22.0809]
["bitfinex","SOLUSD",1726753532510,20.0,140.79,140.73,39.8449]
["bitfinex","SOLUSD",1726753532810,3.65617821,140.8,140.75,24.8662]
["bitfinex","SOLUSD",1726753532811,7.1026,140.8,140.75,24.8662]
["bitfinex","SOLUSD",1726753533012,7.1018,140.81,140.76,8.52423065]
["bitfinex","SOLUSD",1726753533311,0.1215845,140.83,140.8,7.1017]
["bitfinex","SOLUSD",1726753533508,0.1215845,140.83,140.79,31.5217]
["bitfinex","SOLUSD",1726753534606,7.0988,140.87,140.82,7.1008]
["bitfinex","SOLUSD",1726753534994,7.0993,140.86,140.82,7.1008]
["bitfinex","SOLUSD",1726753535511,0.3596509,140.88,140.82,7.101]
["bitfinex","SOLUSD",1726753535716,7.0993,140.86,140.81,24.8554]
["bitfinex","SOLUSD",1726753536500,7.0988,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1726753536706,0.3596509,140.88,140.82,7.1012]
["bitfinex","SOLUSD",1726753536707,0.3596509,140.88,140.84,13.2372]
["bitfinex","SOLUSD",1726753536887,0.3596509,140.88,140.86,16.2252]
["bitfinex","SOLUSD",1726753537210,0.0588828,140.9,140.87,1.67005183]
["bitfinex","SOLUSD",1726753537385,0.0588828,140.9,140.89,13.5511]
["bitfinex","SOLUSD",1726753537592,0.0588828,140.9,140.89,14.96995362]
["bitfinex","SOLUSD",1726753537814,0.0588828,140.9,140.89,6.4534]
["bitfinex","SOLUSD",1726753539292,0.0588828,140.9,140.89,13.67659]
["bitfinex","SOLUSD",1726753539603,0.4459769,140.94,140.89,13.67659]
["bitfinex","SOLUSD",1726753539805,7.5415769,140.94,140.9,0.12549]
["bitfinex","SOLUSD",1726753540188,7.5415769,140.94,140.9,7.22259]
["bitfinex","SOLUSD",1726753540390,7.0958,140.93,140.9,0.12549]
["bitfinex","SOLUSD",1726753540611,0.4459769,140.94,140.89,6.4534]
["bitfinex","SOLUSD",1726753540817,7.0957,140.93,140.89,6.4534]
["bitfinex","SOLUSD",1726753541195,0.4459769,140.94,140.9,1.79529843]
["bitfinex","SOLUSD",1726753541399,0.4459769,140.94,140.92,0.25098]
["bitfinex","SOLUSD",1726753541598,7.0936,140.98,140.93,1.41839396]
["bitfinex","SOLUSD",1726753541798,17.7282,141.02,140.92,17.99068]
["bitfinex","SOLUSD",1726753541799,0.4763891,140.94,140.92,17.99068]
["bitfinex","SOLUSD",1726753542019,0.4763891,140.94,140.92,25.08688]
["bitfinex","SOLUSD",1726753542319,0.4763891,140.94,140.93,0.12549]
["bitfinex","SOLUSD",1726753542717,0.4763891,140.94,140.91,15.62099]
["bitfinex","SOLUSD",1726753543202,0.4763891,140.94,140.92,1.41861616]
["bitfinex","SOLUSD",1726753543396,0.4763891,140.94,140.91,15.62099]
["bitfinex","SOLUSD",1726753543601,0.4763891,140.94,140.91,15.4955]
["bitfinex","SOLUSD",1726753544029,7.0957,140.93,140.91,15.4955]
["bitfinex","SOLUSD",1726753544205,7.5715891,140.94,140.91,15.4955]
["bitfinex","SOLUSD",1726753545502,7.0962,140.92,140.91,15.4955]
["bitfinex","SOLUSD",1726753545725,7.0967,140.91,140.89,6.4534]
["bitfinex","SOLUSD",1726753546303,20.4763891,140.94,140.89,6.4534]
["bitfinex","SOLUSD",1726753546506,7.0972,140.9,140.87,16.5944]
["bitfinex","SOLUSD",1726753546801,7.0968,140.91,140.87,16.5944]
["bitfinex","SOLUSD",1726753547703,7.0981,140.89,140.87,16.5944]
["bitfinex","SOLUSD",1726753547907,7.0982,140.88,140.87,16.5944]
["bitfinex","SOLUSD",1726753550026,7.0995,140.86,140.84,15.3265]
["bitfinex","SOLUSD",1726753550210,7.0997,140.85,140.84,15.3265]
["bitfinex","SOLUSD",1726753551712,7.1008,140.83,140.8,22.7522]
["bitfinex","SOLUSD",1726753552230,7.1014,140.82,140.8,22.7522]
["bitfinex","SOLUSD",1726753552418,7.1017,140.81,140.8,22.7522]
["bitfinex","SOLUSD",1726753552621,7.1017,140.81,140.8,16.3709]
["bitfinex","SOLUSD",1726753552914,17.749,140.86,140.78,0.1604545]
["bitfinex","SOLUSD",1726753552915,20.0,140.83,140.78,0.1604545]
["bitfinex","SOLUSD",1726753553540,7.1023,140.8,140.78,0.1604545]
["bitfinex","SOLUSD",1726753553912,7.1027,140.79,140.78,0.1604545]
["bitfinex","SOLUSD",1726753555733,7.1023,140.8,140.78,0.1604545]
["bitfinex","SOLUSD",1726753556720,20.0,140.83,140.78,0.1604545]
["bitfinex","SOLUSD",1726753556917,7.1017,140.81,140.78,0.1604545]
["bitfinex","SOLUSD",1726753557118,7.1017,140.82,140.79,1.42008488]
["bitfinex","SOLUSD",1726753557421,7.1017,140.82,140.78,0.1604545]
["bitfinex","SOLUSD",1726753557607,7.1019,140.81,140.78,0.1604545]
["bitfinex","SOLUSD",1726753558433,17.7513,140.84,140.78,0.1604545]
["bitfinex","SOLUSD",1726753558627,7.1023,140.8,140.78,0.1604545]
["bitfinex","SOLUSD",1726753558930,7.1027,140.79,140.78,0.1604545]
["bitfinex","SOLUSD",1726753559435,20.0,140.83,140.78,1.58076489]
["bitfinex","SOLUSD",1726753559644,20.0,140.83,140.78,0.1604545]
["bitfinex","SOLUSD",1726753560307,17.7476,140.87,140.79,1.42015471]
["bitfinex","SOLUSD",1726753560524,7.1003,140.84,140.8,1.41980528]
["bitfinex","SOLUSD",1726753560740,7.1007,140.83,140.78,7.2635545]
["bitfinex","SOLUSD",1726753561039,7.1027,140.79,140.78,0.1604545]
["bitfinex","SOLUSD",1726753561238,7.1024,140.8,140.78,0.1604545]
["bitfinex","SOLUSD",1726753561744,7.1027,140.79,140.78,0.1604545]
["bitfinex","SOLUSD",1726753562031,7.1018,140.81,140.78,0.1604545]
["bitfinex","SOLUSD",1726753562817,20.0,140.81,140.78,0.1604545]
["bitfinex","SOLUSD",1726753563020,7.1022,140.8,140.78,0.1604545]
["bitfinex","SOLUSD",1726753563220,27.1019,140.81,140.78,0.1604545]
["bitfinex","SOLUSD",1726753563734,1.35073074,140.89,140.78,0.1604545]
["bitfinex","SOLUSD",1726753563735,19.09573074,140.89,140.79,1.4202152]
["bitfinex","SOLUSD",1726753563945,7.1003,140.84,140.8,7.1018]
["bitfinex","SOLUSD",1726753564233,7.1003,140.84,140.79,7.22809]
["bitfinex","SOLUSD",1726753564440,7.1003,140.84,140.81,1.41975365]
["bitfinex","SOLUSD",1726753564627,7.0996,140.86,140.82,1.41981695]
["bitfinex","SOLUSD",1726753564935,7.0993,140.86,140.81,7.35258]
["bitfinex","SOLUSD",1726753565349,7.0998,140.85,140.81,7.35258]
["bitfinex","SOLUSD",1726753565525,7.0993,140.86,140.81,0.25098]
["bitfinex","SOLUSD",1726753565717,7.1002,140.85,140.8,24.98219]
["bitfinex","SOLUSD",1726753565917,7.0992,140.86,140.81,0.25098]
["bitfinex","SOLUSD",1726753566133,7.0992,140.86,140.81,7.22709]
["bitfinex","SOLUSD",1726753566328,7.0998,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1726753566823,20.0,140.86,140.79,0.12549]
["bitfinex","SOLUSD",1726753567031,20.0,140.86,140.8,1.41981203]
["bitfinex","SOLUSD",1726753567235,20.0,140.86,140.79,0.12549]
["bitfinex","SOLUSD",1726753567444,20.0,140.86,140.78,7.2635545]
["bitfinex","SOLUSD",1726753567617,20.0,140.86,140.78,0.1604545]
["bitfinex","SOLUSD",1726753567825,7.1013,140.82,140.79,1.4198609]
["bitfinex","SOLUSD",1726753568042,17.7498,140.85,140.78,0.1604545]
["bitfinex","SOLUSD",1726753568338,20.0,140.86,140.79,1.42007352]
["bitfinex","SOLUSD",1726753568634,7.1008,140.83,140.79,7.1023]
["bitfinex","SOLUSD",1726753568840,20.0,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1726753569038,7.1011,140.83,140.78,25.0210545]
["bitfinex","SOLUSD",1726753569335,20.0,140.87,140.79,8.52267824]
["bitfinex","SOLUSD",1726753569516,7.1009,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1726753569716,7.1012,140.82,140.78,17.9179545]
["bitfinex","SOLUSD",1726753569944,7.1008,140.83,140.78,17.9179545]
["bitfinex","SOLUSD",1726753570327,7.1008,140.83,140.79,1.41985495]
["bitfinex","SOLUSD",1726753570533,7.1008,140.83,140.78,25.0211545]
["bitfinex","SOLUSD",1726753570822,7.1008,140.83,140.79,1.41989521]
["bitfinex","SOLUSD",1726753571027,7.1008,140.83,140.78,25.0211545]
["bitfinex","SOLUSD",1726753571833,7.1008,140.83,140.79,0.12549]
["bitfinex","SOLUSD",1726753572053,7.1008,140.83,140.78,17.9179545]
["bitfinex","SOLUSD",1726753572239,7.1013,140.82,140.78,17.9179545]
["bitfinex","SOLUSD",1726753572443,20.0,140.87,140.78,0.1604545]
["bitfinex","SOLUSD",1726753572444,7.1019,140.81,140.78,0.1604545]
["bitfinex","SOLUSD",1726753573145,20.0,140.85,140.79,1.42013025]
["bitfinex","SOLUSD",1726753573456,0.1148043,140.89,140.8,1.41993042]
["bitfinex","SOLUSD",1726753573628,0.1148043,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1726753573835,7.2125043,140.89,140.85,8.51896848]
["bitfinex","SOLUSD",1726753574037,0.1148043,140.89,140.87,7.0986]
["bitfinex","SOLUSD",1726753574246,0.1148043,140.89,140.82,21.9186]
["bitfinex","SOLUSD",1726753574446,7.0997,140.86,140.82,39.6711]
["bitfinex","SOLUSD",1726753575245,7.0997,140.86,140.82,46.7722]
["bitfinex","SOLUSD",1726753575552,7.0997,140.85,140.82,21.9186]
["bitfinex","SOLUSD",1726753575946,20.0,140.88,140.82,21.9186]
["bitfinex","SOLUSD",1726753576331,7.0998,140.85,140.82,21.9186]
["bitfinex","SOLUSD",1726753576852,20.25098,140.88,140.82,15.2762]
["bitfinex","SOLUSD",1726753577032,7.1003,140.84,140.82,15.2762]
["bitfinex","SOLUSD",1726753577232,7.1007,140.83,140.82,15.2762]
["bitfinex","SOLUSD",1726753577849,7.1007,140.83,140.79,17.7563]
["bitfinex","SOLUSD",1726753577850,7.1013,140.82,140.78,22.6558545]
["bitfinex","SOLUSD",1726753578356,7.1016,140.82,140.78,22.6558545]
["bitfinex","SOLUSD",1726753579037,7.1016,140.82,140.78,29.7590545]
["bitfinex","SOLUSD",1726753579352,7.1009,140.83,140.78,47.5158545]
["bitfinex","SOLUSD",1726753579852,20.0,140.86,140.78,40.4130545]
["bitfinex","SOLUSD",1726753579853,7.1014,140.82,140.78,40.4130545]
["bitfinex","SOLUSD",1726753580055,0.12549,140.85,140.78,16.0021545]
["bitfinex","SOLUSD",1726753580244,7.1018,140.81,140.78,16.0021545]
["bitfinex","SOLUSD",1726753580938,7.1027,140.79,140.78,16.0021545]
["bitfinex","SOLUSD",1726753581152,7.1023,140.8,140.78,16.0021545]
["bitfinex","SOLUSD",1726753582456,7.1017,140.82,140.78,16.0021545]
["bitfinex","SOLUSD",1726753582838,27.1018,140.81,140.78,16.0021545]
["bitfinex","SOLUSD",1726753584465,17.87549,140.85,140.78,0.1604545]
["bitfinex","SOLUSD",1726753584466,27.1027,140.79,140.78,0.1604545]
["bitfinex","SOLUSD",1726753586161,7.1021,140.81,140.78,0.1604545]
["bitfinex","SOLUSD",1726753586568,17.7475,140.87,140.79,15.8955]
["bitfinex","SOLUSD",1726753586742,7.0998,140.85,140.8,13.83749]
["bitfinex","SOLUSD",1726753587144,7.1004,140.84,140.8,13.83749]
["bitfinex","SOLUSD",1726753587951,7.0998,140.85,140.8,13.83749]
["bitfinex","SOLUSD",1726753588134,0.1148043,140.89,140.81,18.00418]
["bitfinex","SOLUSD",1726753588337,7.0984,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1726753588534,7.0984,140.88,140.84,1.41950286]
["bitfinex","SOLUSD",1726753589359,7.0989,140.87,140.84,1.41950286]
["bitfinex","SOLUSD",1726753590040,20.1148043,140.89,140.8,6.6099]
["bitfinex","SOLUSD",1726753590442,0.12549,140.87,140.8,6.6099]
["bitfinex","SOLUSD",1726753590657,20.0,140.87,140.8,6.6099]
["bitfinex","SOLUSD",1726753591639,7.1014,140.82,140.8,6.6099]
["bitfinex","SOLUSD",1726753592053,20.0,140.87,140.8,6.6099]
["bitfinex","SOLUSD",1726753593162,0.25098,140.84,140.79,15.8955]
["bitfinex","SOLUSD",1726753593370,7.1016,140.82,140.8,1.4201481]
["bitfinex","SOLUSD",1726753593574,7.1017,140.81,140.79,15.8955]
["bitfinex","SOLUSD",1726753594646,7.1022,140.8,140.79,15.8955]
["bitfinex","SOLUSD",1726753594847,7.1027,140.79,140.78,0.1604545]
["bitfinex","SOLUSD",1726753595763,27.1027,140.79,140.78,0.1604545]
["bitfinex","SOLUSD",1726753596070,45.23607,140.79,140.78,0.1604545]
["bitfinex","SOLUSD",1726753596267,27.1027,140.79,140.78,0.1604545]
["bitfinex","SOLUSD",1726753596843,7.1027,140.79,140.78,0.1604545]
["bitfinex","SOLUSD",1726753597049,39.15517821,140.85,140.78,0.1604545]
["bitfinex","SOLUSD",1726753597050,40.57433692,140.85,140.78,16.6712545]
["bitfinex","SOLUSD",1726753597249,7.1023,140.8,140.78,16.6712545]
["bitfinex","SOLUSD",1726753597673,7.1027,140.79,140.78,16.6712545]
["bitfinex","SOLUSD",1726753598373,27.1027,140.79,140.78,0.1604545]
["bitfinex","SOLUSD",1726753602391,27.1027,140.79,140.71,15.9202]
["bitfinex","SOLUSD",1726753602392,7.1054,140.74,140.71,15.9202]
["bitfinex","SOLUSD",1726753602563,20.37647,140.79,140.71,15.9202]
["bitfinex","SOLUSD",1726753602564,20.0,140.73,140.71,0.3907129]
["bitfinex","SOLUSD",1726753602762,27.1063,140.72,140.71,0.3907129]
["bitfinex","SOLUSD",1726753603577,20.0,140.72,140.71,0.3907129]
["bitfinex","SOLUSD",1726753605164,20.37647,140.72,140.71,0.3907129]
["bitfinex","SOLUSD",1726753606367,7.1089,140.67,140.64,15.5786067]
["bitfinex","SOLUSD",1726753606673,20.37647,140.72,140.64,15.5786067]
["bitfinex","SOLUSD",1726753606674,27.1093,140.66,140.64,15.5786067]
["bitfinex","SOLUSD",1726753607084,0.37647,140.71,140.64,15.5786067]
["bitfinex","SOLUSD",1726753607997,0.37647,140.71,140.65,1.42164031]
["bitfinex","SOLUSD",1726753608193,20.0,140.67,140.64,15.5786067]
["bitfinex","SOLUSD",1726753608377,20.0,140.67,140.64,15.0786067]
["bitfinex","SOLUSD",1726753608587,7.1069,140.71,140.65,1.42158983]
["bitfinex","SOLUSD",1726753608899,7.1065,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1726753609073,7.1065,140.72,140.65,7.1093]
["bitfinex","SOLUSD",1726753609282,7.1068,140.71,140.65,7.1093]
["bitfinex","SOLUSD",1726753609578,7.1068,140.71,140.65,0.25098]
["bitfinex","SOLUSD",1726753609784,20.0,140.7,140.65,7.36078]
["bitfinex","SOLUSD",1726753610094,7.1081,140.69,140.65,0.12549]
["bitfinex","SOLUSD",1726753610398,7.1083,140.68,140.64,15.0786067]
["bitfinex","SOLUSD",1726753610573,20.0,140.73,140.64,22.1889067]
["bitfinex","SOLUSD",1726753610770,20.0,140.73,140.64,15.0786067]
["bitfinex","SOLUSD",1726753611307,0.37647,140.72,140.64,15.0786067]
["bitfinex","SOLUSD",1726753611677,20.0,140.68,140.64,15.0786067]
["bitfinex","SOLUSD",1726753611873,17.89259,140.71,140.64,15.0786067]
["bitfinex","SOLUSD",1726753612396,0.12549,140.69,140.64,15.0786067]
["bitfinex","SOLUSD",1726753612594,7.1098,140.65,140.64,15.0786067]
["bitfinex","SOLUSD",1726753612796,27.1098,140.65,140.64,15.0786067]
["bitfinex","SOLUSD",1726753613186,20.0,140.65,140.64,15.0786067]
["bitfinex","SOLUSD",1726753613387,27.1098,140.65,140.64,15.0786067]
["bitfinex","SOLUSD",1726753613806,7.1103,140.64,140.63,0.1062505]
["bitfinex","SOLUSD",1726753613981,7.1109,140.63,140.6,14.2314333]
["bitfinex","SOLUSD",1726753614381,7.1114,140.62,140.6,14.2314333]
["bitfinex","SOLUSD",1726753614692,7.1113,140.62,140.6,14.2314333]
["bitfinex","SOLUSD",1726753615197,20.0,140.69,140.62,7.1113]
["bitfinex","SOLUSD",1726753615375,20.0,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1726753615376,21.23659948,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1726753615583,25.93492716,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1726753615807,7.1074,140.7,140.66,1.42130978]
["bitfinex","SOLUSD",1726753615987,7.1074,140.7,140.67,1.42124428]
["bitfinex","SOLUSD",1726753616301,36.7596714,140.76,140.67,1.42124428]
["bitfinex","SOLUSD",1726753616302,7.1064,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1726753616490,26.43757093,140.79,140.69,0.25098]
["bitfinex","SOLUSD",1726753616491,44.19467093,140.79,140.69,0.25098]
["bitfinex","SOLUSD",1726753616678,1.23590718,140.78,140.71,7.1067]
["bitfinex","SOLUSD",1726753616877,7.1049,140.75,140.7,24.875]
["bitfinex","SOLUSD",1726753617091,7.1049,140.75,140.71,15.5856]
["bitfinex","SOLUSD",1726753617300,7.1035,140.78,140.73,6.5136]
["bitfinex","SOLUSD",1726753617504,7.1035,140.78,140.74,1.42041348]
["bitfinex","SOLUSD",1726753617703,7.1035,140.78,140.73,13.6189]
["bitfinex","SOLUSD",1726753619210,0.4115335,140.8,140.73,13.6189]
["bitfinex","SOLUSD",1726753619211,7.1037,140.77,140.73,13.6189]
["bitfinex","SOLUSD",1726753619507,7.5142335,140.8,140.74,7.23069]
["bitfinex","SOLUSD",1726753619698,20.0,140.79,140.74,1.54594247]
["bitfinex","SOLUSD",1726753619900,7.1034,140.78,140.73,6.5136]
["bitfinex","SOLUSD",1726753620801,7.1039,140.77,140.73,6.5136]
["bitfinex","SOLUSD",1726753622437,0.4115335,140.8,140.74,1.4204603]
["bitfinex","SOLUSD",1726753622595,0.4115335,140.8,140.77,7.22889]
["bitfinex","SOLUSD",1726753622782,0.4115335,140.8,140.76,16.5518]
["bitfinex","SOLUSD",1726753622783,0.0588828,140.82,140.8,6.0991]
["bitfinex","SOLUSD",1726753623099,0.0588828,140.82,140.81,1.41964271]
["bitfinex","SOLUSD",1726753623483,0.0588828,140.82,140.8,6.0991]
["bitfinex","SOLUSD",1726753623686,0.0588828,140.82,140.81,1.54528479]
["bitfinex","SOLUSD",1726753624203,0.0588828,140.82,140.8,6.0991]
["bitfinex","SOLUSD",1726753624397,7.1601828,140.82,140.8,6.0991]
["bitfinex","SOLUSD",1726753624908,7.1017,140.81,140.8,6.0991]
["bitfinex","SOLUSD",1726753625111,7.1026,140.8,140.76,412.0118]
["bitfinex","SOLUSD",1726753625293,0.0588828,140.82,140.76,412.0118]
["bitfinex","SOLUSD",1726753625492,7.1025,140.8,140.76,412.0118]
["bitfinex","SOLUSD",1726753626706,20.0588828,140.82,140.76,16.5518]
["bitfinex","SOLUSD",1726753626908,7.1037,140.77,140.76,16.5518]
["bitfinex","SOLUSD",1726753627214,7.1033,140.78,140.76,16.5518]
["bitfinex","SOLUSD",1726753627587,7.1037,140.77,140.76,16.5518]
["bitfinex","SOLUSD",1726753627803,17.7554,140.81,140.72,6.4556]
["bitfinex","SOLUSD",1726753627980,17.7554,140.81,140.72,21.6497]
["bitfinex","SOLUSD",1726753627981,17.7579,140.79,140.72,21.6497]
["bitfinex","SOLUSD",1726753628184,7.1055,140.74,140.72,21.6497]
["bitfinex","SOLUSD",1726753628401,17.7579,140.79,140.72,21.6497]
["bitfinex","SOLUSD",1726753628402,20.0,140.78,140.72,21.6497]
["bitfinex","SOLUSD",1726753629105,20.0,140.81,140.72,21.6497]
["bitfinex","SOLUSD",1726753629411,0.37647,140.8,140.72,21.6497]
["bitfinex","SOLUSD",1726753629892,7.1052,140.75,140.72,21.6497]
["bitfinex","SOLUSD",1726753630289,7.1058,140.73,140.72,15.1941]
["bitfinex","SOLUSD",1726753630503,20.0,140.77,140.69,6.2462]
["bitfinex","SOLUSD",1726753630504,7.1072,140.71,140.7,1.42092404]
["bitfinex","SOLUSD",1726753630806,17.88739,140.76,140.69,6.2462]
["bitfinex","SOLUSD",1726753630807,7.1073,140.7,140.69,6.2462]
["bitfinex","SOLUSD",1726753631011,7.1073,140.7,140.68,15.1499]
["bitfinex","SOLUSD",1726753631616,7.1078,140.69,140.68,15.1499]
["bitfinex","SOLUSD",1726753632004,27.1078,140.69,140.68,15.1499]
["bitfinex","SOLUSD",1726753632402,17.7645,140.73,140.68,15.1499]
["bitfinex","SOLUSD",1726753632713,35.5244,140.75,140.68,15.1499]
["bitfinex","SOLUSD",1726753632714,20.0,140.75,140.69,1.42123154]
["bitfinex","SOLUSD",1726753632920,20.0,140.75,140.68,15.1499]
["bitfinex","SOLUSD",1726753633293,20.0,140.75,140.69,1.42104368]
["bitfinex","SOLUSD",1726753634007,7.1062,140.73,140.69,1.42104368]
["bitfinex","SOLUSD",1726753634306,7.1062,140.73,140.69,0.25098]
["bitfinex","SOLUSD",1726753634494,7.1054,140.74,140.69,7.35858]
["bitfinex","SOLUSD",1726753634691,18.92532725,140.78,140.74,0.12549]
["bitfinex","SOLUSD",1726753634913,18.92532725,140.78,140.73,0.37647]
["bitfinex","SOLUSD",1726753634914,7.1028,140.79,140.76,16.5405]
["bitfinex","SOLUSD",1726753635087,7.1035,140.78,140.76,16.5405]
["bitfinex","SOLUSD",1726753635290,7.1037,140.77,140.76,16.5405]
["bitfinex","SOLUSD",1726753635598,7.1033,140.78,140.76,16.5405]
["bitfinex","SOLUSD",1726753635788,7.1037,140.77,140.76,16.5405]
["bitfinex","SOLUSD",1726753636210,7.1049,140.75,140.72,6.4947]
["bitfinex","SOLUSD",1726753636406,17.7567,140.8,140.73,1.42068505]
["bitfinex","SOLUSD",1726753636625,0.0588828,140.82,140.76,7.22969]
["bitfinex","SOLUSD",1726753636792,0.0588828,140.82,140.76,0.12549]
["bitfinex","SOLUSD",1726753636998,7.1027,140.79,140.75,0.25098]
["bitfinex","SOLUSD",1726753637290,35.5662828,140.82,140.72,402.7009]
["bitfinex","SOLUSD",1726753637596,7.1033,140.78,140.73,8.65160501]
["bitfinex","SOLUSD",1726753637893,7.1023,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1726753638092,0.0588828,140.82,140.73,7.1053]
["bitfinex","SOLUSD",1726753638093,7.1033,140.78,140.73,7.1053]
["bitfinex","SOLUSD",1726753638321,7.1028,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1726753638695,17.7552,140.81,140.73,0.12549]
["bitfinex","SOLUSD",1726753638911,7.1038,140.77,140.72,420.4659]
["bitfinex","SOLUSD",1726753639104,0.0588828,140.82,140.73,0.12549]
["bitfinex","SOLUSD",1726753639291,7.1031,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1726753639799,0.0588828,140.82,140.76,0.12549]
["bitfinex","SOLUSD",1726753640014,7.1023,140.8,140.77,1.42011416]
["bitfinex","SOLUSD",1726753640205,0.0588828,140.82,140.81,6.6254]
["bitfinex","SOLUSD",1726753640408,0.0588828,140.82,140.79,15.0636]
["bitfinex","SOLUSD",1726753640629,7.1022,140.81,140.79,15.0636]
["bitfinex","SOLUSD",1726753640914,7.1033,140.78,140.75,16.6321]
["bitfinex","SOLUSD",1726753641112,17.8125828,140.82,140.75,16.6321]
["bitfinex","SOLUSD",1726753641316,7.1042,140.76,140.75,16.6321]
["bitfinex","SOLUSD",1726753641894,17.7588,140.78,140.71,16.019]
["bitfinex","SOLUSD",1726753642095,20.0,140.77,140.71,16.019]
["bitfinex","SOLUSD",1726753642320,7.1075,140.7,140.66,39.8965]
["bitfinex","SOLUSD",1726753642519,17.7617,140.76,140.66,22.1239]
["bitfinex","SOLUSD",1726753642727,20.0,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1726753642898,7.1067,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1726753643231,17.7627,140.75,140.66,22.1239]
["bitfinex","SOLUSD",1726753643397,20.0,140.74,140.66,22.1239]
["bitfinex","SOLUSD",1726753643723,7.1084,140.68,140.66,22.1239]
["bitfinex","SOLUSD",1726753644030,17.7652,140.73,140.66,22.1239]
["bitfinex","SOLUSD",1726753644330,7.1068,140.71,140.66,22.1239]
["bitfinex","SOLUSD",1726753644497,7.1064,140.72,140.67,8.52994675]
["bitfinex","SOLUSD",1726753644695,20.0,140.74,140.67,8.52994675]
["bitfinex","SOLUSD",1726753644696,7.1069,140.71,140.67,17.7718]
["bitfinex","SOLUSD",1726753645423,7.1063,140.72,140.68,0.37647]
["bitfinex","SOLUSD",1726753645726,7.1061,140.73,140.68,7.48467]
["bitfinex","SOLUSD",1726753646109,7.1072,140.71,140.66,29.2331]
["bitfinex","SOLUSD",1726753646431,7.1072,140.71,140.67,0.12549]
["bitfinex","SOLUSD",1726753646735,7.1073,140.7,140.66,22.1239]
["bitfinex","SOLUSD",1726753647031,7.1068,140.71,140.66,29.2331]
["bitfinex","SOLUSD",1726753647495,7.1068,140.71,140.67,1.42108715]
["bitfinex","SOLUSD",1726753647698,7.1054,140.74,140.69,7.48417]
["bitfinex","SOLUSD",1726753647937,17.7575,140.79,140.71,0.12549]
["bitfinex","SOLUSD",1726753647938,20.0,140.78,140.71,0.12549]
["bitfinex","SOLUSD",1726753648105,7.1047,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1726753648313,35.9941595,140.86,140.71,7.1067]
["bitfinex","SOLUSD",1726753648314,17.8123828,140.82,140.73,0.37647]
["bitfinex","SOLUSD",1726753648534,17.8123828,140.82,140.74,16.52054991]
["bitfinex","SOLUSD",1726753648827,0.0588828,140.82,140.75,1.54583986]
["bitfinex","SOLUSD",1726753649023,0.0588828,140.82,140.77,0.12549]
["bitfinex","SOLUSD",1726753649413,0.0588828,140.82,140.76,0.12549]
["bitfinex","SOLUSD",1726753649613,7.1026,140.8,140.76,0.12549]
["bitfinex","SOLUSD",1726753650022,7.1029,140.79,140.75,0.37647]
["bitfinex","SOLUSD",1726753650725,7.1034,140.78,140.74,21.6924]
["bitfinex","SOLUSD",1726753651139,7.1038,140.77,140.74,21.6924]
["bitfinex","SOLUSD",1726753652537,7.1033,140.78,140.74,21.6924]
["bitfinex","SOLUSD",1726753652730,7.104,140.77,140.74,21.6924]
["bitfinex","SOLUSD",1726753652902,20.0,140.8,140.74,15.1002]
["bitfinex","SOLUSD",1726753653232,7.1039,140.77,140.75,1.42053531]
["bitfinex","SOLUSD",1726753653543,20.0,140.8,140.75,1.42044088]
["bitfinex","SOLUSD",1726753653741,0.0588828,140.82,140.76,1.42026871]
["bitfinex","SOLUSD",1726753653909,0.0588828,140.82,140.77,1.41993909]
["bitfinex","SOLUSD",1726753654229,7.1602828,140.82,140.76,17.7599]
["bitfinex","SOLUSD",1726753654433,7.1018,140.81,140.77,7.48017]
["bitfinex","SOLUSD",1726753654636,7.1601828,140.82,140.77,0.37647]
["bitfinex","SOLUSD",1726753654925,0.0588828,140.82,140.79,0.12549]
["bitfinex","SOLUSD",1726753655233,7.1602828,140.82,140.79,0.12549]
["bitfinex","SOLUSD",1726753655616,7.1018,140.81,140.77,0.12549]
["bitfinex","SOLUSD",1726753655838,0.0588828,140.82,140.76,0.12549]
["bitfinex","SOLUSD",1726753656014,7.1023,140.8,140.76,0.12549]
["bitfinex","SOLUSD",1726753656209,0.0588828,140.82,140.77,1.42024853]
["bitfinex","SOLUSD",1726753656410,0.0588828,140.82,140.78,0.37647]
["bitfinex","SOLUSD",1726753656608,7.1602828,140.82,140.78,0.12549]
["bitfinex","SOLUSD",1726753656804,0.0588828,140.82,140.78,0.12549]
["bitfinex","SOLUSD",1726753657108,7.1601828,140.82,140.78,0.12549]
["bitfinex","SOLUSD",1726753657434,0.0588828,140.82,140.79,1.41998608]
["bitfinex","SOLUSD",1726753657739,7.1601828,140.82,140.78,0.37647]
["bitfinex","SOLUSD",1726753657906,0.0588828,140.82,140.79,1.4199314]
["bitfinex","SOLUSD",1726753658108,0.0588828,140.82,140.81,0.12549]
["bitfinex","SOLUSD",1726753658321,0.0588828,140.82,140.77,6.3498]
["bitfinex","SOLUSD",1726753658322,7.1600828,140.82,140.77,6.3498]
["bitfinex","SOLUSD",1726753658510,0.0588828,140.82,140.8,0.37647]
["bitfinex","SOLUSD",1726753658705,0.0588828,140.82,140.77,6.3498]
["bitfinex","SOLUSD",1726753658925,7.1022,140.81,140.78,0.12549]
["bitfinex","SOLUSD",1726753659111,0.0588828,140.82,140.78,0.25098]
["bitfinex","SOLUSD",1726753659421,7.1022,140.8,140.77,6.3498]
["bitfinex","SOLUSD",1726753659918,0.0588828,140.82,140.77,6.3498]
["bitfinex","SOLUSD",1726753659919,7.1018,140.81,140.77,6.3498]
["bitfinex","SOLUSD",1726753660108,7.1025,140.8,140.77,6.3498]
["bitfinex","SOLUSD",1726753660310,7.1028,140.79,140.77,6.3498]
["bitfinex","SOLUSD",1726753660734,7.1042,140.76,140.75,389.1]
["bitfinex","SOLUSD",1726753660935,7.1047,140.75,140.74,15.1002]
["bitfinex","SOLUSD",1726753661735,7.1043,140.76,140.74,15.1002]
["bitfinex","SOLUSD",1726753662037,7.1038,140.77,140.75,1.42059606]
["bitfinex","SOLUSD",1726753662219,7.1038,140.77,140.74,15.1002]
["bitfinex","SOLUSD",1726753662910,7.1047,140.75,140.74,15.1002]
["bitfinex","SOLUSD",1726753663106,7.1053,140.74,140.7,39.5521]
["bitfinex","SOLUSD",1726753663324,7.1038,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1726753663535,7.1038,140.77,140.73,8.52623023]
["bitfinex","SOLUSD",1726753663834,7.1038,140.77,140.74,1.42051289]
["bitfinex","SOLUSD",1726753664411,7.1052,140.75,140.71,0.37647]
["bitfinex","SOLUSD",1726753664624,7.1052,140.75,140.7,46.659]
["bitfinex","SOLUSD",1726753664625,7.1053,140.74,140.7,39.5521]
["bitfinex","SOLUSD",1726753664928,7.1049,140.75,140.71,1.42076113]
["bitfinex","SOLUSD",1726753665132,7.1049,140.75,140.7,46.6594]
["bitfinex","SOLUSD",1726753665509,7.1053,140.74,140.7,39.5521]
["bitfinex","SOLUSD",1726753665706,7.1049,140.75,140.7,46.6593]
["bitfinex","SOLUSD",1726753666233,7.1049,140.75,140.71,0.12549]
["bitfinex","SOLUSD",1726753666529,20.0,140.79,140.72,7.1061]
["bitfinex","SOLUSD",1726753666710,20.0,140.79,140.71,0.25098]
["bitfinex","SOLUSD",1726753666912,20.0,140.79,140.71,0.12549]
["bitfinex","SOLUSD",1726753667121,7.1048,140.75,140.71,0.12549]
["bitfinex","SOLUSD",1726753667408,7.1037,140.77,140.72,7.35698]
["bitfinex","SOLUSD",1726753667624,7.1037,140.77,140.73,1.54603323]
["bitfinex","SOLUSD",1726753668129,7.1037,140.77,140.74,1.42051652]
["bitfinex","SOLUSD",1726753669212,20.0,140.79,140.74,1.42051652]
["bitfinex","SOLUSD",1726753669213,7.1033,140.78,140.74,1.42051652]
["bitfinex","SOLUSD",1726753669412,0.070343,140.79,140.76,0.12549]
["bitfinex","SOLUSD",1726753669711,0.070343,140.79,140.77,1.42017366]
["bitfinex","SOLUSD",1726753671030,0.070343,140.79,140.75,0.25098]
["bitfinex","SOLUSD",1726753671237,7.1033,140.78,140.76,1.42024623]
["bitfinex","SOLUSD",1726753671420,7.1038,140.77,140.74,0.25098]
["bitfinex","SOLUSD",1726753671622,7.1043,140.76,140.72,396.2061]
["bitfinex","SOLUSD",1726753671824,7.1043,140.76,140.72,389.1]
["bitfinex","SOLUSD",1726753672732,20.0,140.78,140.72,389.1]
["bitfinex","SOLUSD",1726753673235,0.070343,140.79,140.73,1.5460529]
["bitfinex","SOLUSD",1726753673414,0.070343,140.79,140.74,1.42037569]
["bitfinex","SOLUSD",1726753674023,7.1044,140.76,140.72,406.99079]
["bitfinex","SOLUSD",1726753674239,7.1044,140.76,140.73,0.12549]
["bitfinex","SOLUSD",1726753675635,0.070343,140.79,140.73,0.12549]
["bitfinex","SOLUSD",1726753675837,0.070343,140.79,140.76,17.7602]
["bitfinex","SOLUSD",1726753676039,7.173243,140.79,140.77,1.42018756]
["bitfinex","SOLUSD",1726753676520,0.070343,140.79,140.78,15.5415]
["bitfinex","SOLUSD",1726753677046,7.173043,140.79,140.78,15.5415]
["bitfinex","SOLUSD",1726753677337,0.070343,140.79,140.78,15.5415]
["bitfinex","SOLUSD",1726753677636,0.070343,140.79,140.78,15.91797]
["bitfinex","SOLUSD",1726753678228,0.070343,140.79,140.78,15.66699]
["bitfinex","SOLUSD",1726753680137,0.070343,140.79,140.78,15.91797]
["bitfinex","SOLUSD",1726753680339,0.070343,140.79,140.78,24.44119963]
["bitfinex","SOLUSD",1726753680748,0.0588828,140.82,140.81,7.35268]
["bitfinex","SOLUSD",1726753681013,0.0588828,140.82,140.81,0.12549]
["bitfinex","SOLUSD",1726753681434,0.0588828,140.82,140.81,1.796053]
["bitfinex","SOLUSD",1726753681643,0.0588828,140.82,140.81,8.8977539]
["bitfinex","SOLUSD",1726753681935,0.0588828,140.82,140.81,0.37647]
["bitfinex","SOLUSD",1726753682923,0.0588828,140.82,140.81,0.12549]
["bitfinex","SOLUSD",1726753683126,0.0588828,140.82,140.81,0.37647]
["bitfinex","SOLUSD",1726753683653,0.3084181,140.84,140.82,0.37647]
["bitfinex","SOLUSD",1726753684019,0.3084181,140.84,140.78,15.5415]
["bitfinex","SOLUSD",1726753684451,7.1027,140.79,140.78,15.5415]
["bitfinex","SOLUSD",1726753684742,20.0,140.81,140.74,22.9697]
["bitfinex","SOLUSD",1726753685043,27.1022,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1726753685225,27.1022,140.81,140.76,8.5243257]
["bitfinex","SOLUSD",1726753685423,27.1022,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1726753685815,27.1022,140.81,140.77,0.37647]
["bitfinex","SOLUSD",1726753686242,20.0,140.81,140.74,22.9697]
["bitfinex","SOLUSD",1726753686441,7.1032,140.79,140.75,0.37647]
["bitfinex","SOLUSD",1726753686631,7.1032,140.79,140.76,1.42029041]
["bitfinex","SOLUSD",1726753686950,7.1032,140.79,140.75,0.37647]
["bitfinex","SOLUSD",1726753687725,7.1032,140.79,140.76,1.4203113]
["bitfinex","SOLUSD",1726753687938,7.1032,140.79,140.77,1.4203127]
["bitfinex","SOLUSD",1726753688138,20.0,140.82,140.75,0.37647]
["bitfinex","SOLUSD",1726753688338,20.0,140.82,140.75,0.12549]
["bitfinex","SOLUSD",1726753688533,7.1046,140.76,140.74,22.9697]
["bitfinex","SOLUSD",1726753688841,20.0,140.8,140.7,39.7654]
["bitfinex","SOLUSD",1726753688842,17.7577,140.79,140.7,39.7654]
["bitfinex","SOLUSD",1726753689049,20.0,140.78,140.7,21.9977]
["bitfinex","SOLUSD",1726753689233,17.7603,140.77,140.7,21.9977]
["bitfinex","SOLUSD",1726753689424,7.1067,140.72,140.7,21.9977]
["bitfinex","SOLUSD",1726753690024,7.1058,140.73,140.7,21.9977]
["bitfinex","SOLUSD",1726753690224,7.1065,140.72,140.7,20.9977]
["bitfinex","SOLUSD",1726753690632,17.7603,140.77,140.7,15.6621]
["bitfinex","SOLUSD",1726753690816,17.7626,140.75,140.71,1.42089502]
["bitfinex","SOLUSD",1726753691025,7.1063,140.72,140.71,1.42089502]
["bitfinex","SOLUSD",1726753691218,7.1058,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1726753691520,17.7626,140.75,140.68,7.1082]
["bitfinex","SOLUSD",1726753691742,37.7586,140.78,140.69,8.52860654]
["bitfinex","SOLUSD",1726753691935,7.1053,140.74,140.68,24.8778]
["bitfinex","SOLUSD",1726753692141,7.1058,140.73,140.69,0.37647]
["bitfinex","SOLUSD",1726753692526,37.7586,140.78,140.69,0.37647]
["bitfinex","SOLUSD",1726753692736,7.1064,140.72,140.69,0.37647]
["bitfinex","SOLUSD",1726753693053,7.1068,140.71,140.69,0.25098]
["bitfinex","SOLUSD",1726753693231,7.1068,140.71,140.68,0.25098]
["bitfinex","SOLUSD",1726753693555,7.1064,140.72,140.68,0.25098]
["bitfinex","SOLUSD",1726753693846,37.7586,140.78,140.7,0.12549]
["bitfinex","SOLUSD",1726753694169,17.7548,140.81,140.73,0.12549]
["bitfinex","SOLUSD",1726753694345,17.7548,140.81,140.74,0.12549]
["bitfinex","SOLUSD",1726753694739,7.1048,140.75,140.73,15.9551]
["bitfinex","SOLUSD",1726753694945,17.7548,140.81,140.74,1.42065742]
["bitfinex","SOLUSD",1726753695245,17.7548,140.81,140.73,15.9551]
["bitfinex","SOLUSD",1726753695633,7.1053,140.74,140.73,15.9551]
["bitfinex","SOLUSD",1726753696242,7.1062,140.73,140.69,16.3055]
["bitfinex","SOLUSD",1726753696547,7.1063,140.72,140.69,16.3055]
["bitfinex","SOLUSD",1726753696929,17.7603,140.77,140.69,16.3055]
["bitfinex","SOLUSD",1726753697133,7.1069,140.71,140.69,16.3055]
["bitfinex","SOLUSD",1726753697343,7.1063,140.72,140.69,16.3055]
["bitfinex","SOLUSD",1726753697655,17.7603,140.77,140.7,0.37647]
["bitfinex","SOLUSD",1726753697656,7.1057,140.74,140.7,0.37647]
["bitfinex","SOLUSD",1726753697834,7.1057,140.74,140.7,7.48357]
["bitfinex","SOLUSD",1726753698032,7.1057,140.74,140.71,1.42077141]
["bitfinex","SOLUSD",1726753698234,7.1059,140.73,140.7,0.37647]
["bitfinex","SOLUSD",1726753698953,7.1048,140.75,140.7,0.37647]
["bitfinex","SOLUSD",1726753699150,20.0,140.79,140.7,0.37647]
["bitfinex","SOLUSD",1726753699444,17.7588,140.78,140.7,0.37647]
["bitfinex","SOLUSD",1726753699646,7.1048,140.75,140.7,7.48337]
["bitfinex","SOLUSD",1726753699843,7.1048,140.75,140.71,1.4207577]
["bitfinex","SOLUSD",1726753700061,23.10008824,141.04,140.75,0.12549]
["bitfinex","SOLUSD",1726753700062,10.14847821,140.83,140.75,0.12549]
["bitfinex","SOLUSD",1726753700260,10.14847821,140.83,140.76,1.42030141]
["bitfinex","SOLUSD",1726753700430,7.1033,140.78,140.75,0.12549]
["bitfinex","SOLUSD",1726753700835,7.1033,140.78,140.74,0.25098]
["bitfinex","SOLUSD",1726753701139,7.1034,140.78,140.75,0.12549]
["bitfinex","SOLUSD",1726753701339,20.0,140.79,140.73,6.5323]
["bitfinex","SOLUSD",1726753701536,7.1043,140.76,140.73,6.5323]
["bitfinex","SOLUSD",1726753702137,20.0,140.77,140.7,17.7675]
["bitfinex","SOLUSD",1726753702360,7.1054,140.74,140.7,17.7675]
["bitfinex","SOLUSD",1726753702736,7.1054,140.74,140.71,1.42080914]
["bitfinex","SOLUSD",1726753702936,17.7552,140.81,140.72,1.42081458]
["bitfinex","SOLUSD",1726753703131,7.1052,140.75,140.7,24.8746]
["bitfinex","SOLUSD",1726753703442,20.0,140.78,140.7,24.8746]
["bitfinex","SOLUSD",1726753703831,20.0,140.78,140.71,7.35758]
["bitfinex","SOLUSD",1726753704054,7.1043,140.76,140.72,8.52680729]
["bitfinex","SOLUSD",1726753704335,7.1039,140.77,140.74,0.12549]
["bitfinex","SOLUSD",1726753704858,7.103,140.79,140.74,24.99309]
["bitfinex","SOLUSD",1726753705355,17.7538,140.82,140.74,24.99309]
["bitfinex","SOLUSD",1726753705356,7.1033,140.78,140.74,24.99309]
["bitfinex","SOLUSD",1726753705559,7.1033,140.78,140.74,17.88799]
["bitfinex","SOLUSD",1726753705741,7.1033,140.78,140.75,1.67138545]
["bitfinex","SOLUSD",1726753706062,7.1023,140.8,140.76,18.05432765]
["bitfinex","SOLUSD",1726753706357,7.1023,140.8,140.77,1.4202405]
["bitfinex","SOLUSD",1726753706547,7.1018,140.81,140.77,1.4202405]
["bitfinex","SOLUSD",1726753707058,7.1023,140.8,140.77,0.25098]
["bitfinex","SOLUSD",1726753707260,7.1023,140.8,140.76,22.97809]
["bitfinex","SOLUSD",1726753707458,7.1028,140.79,140.76,22.97809]
["bitfinex","SOLUSD",1726753707664,7.105,140.75,140.72,23.0122]
["bitfinex","SOLUSD",1726753707849,7.1038,140.77,140.73,1.42057501]
["bitfinex","SOLUSD",1726753708051,17.7553,140.81,140.72,30.1183]
["bitfinex","SOLUSD",1726753708052,7.1043,140.76,140.72,23.0122]
["bitfinex","SOLUSD",1726753708561,7.1049,140.75,140.72,23.0122]
["bitfinex","SOLUSD",1726753708764,7.1048,140.75,140.72,23.0122]
["bitfinex","SOLUSD",1726753709340,7.1058,140.73,140.72,16.4399]
["bitfinex","SOLUSD",1726753709648,7.1058,140.73,140.69,15.7256]
["bitfinex","SOLUSD",1726753710050,26.40952107,140.79,140.69,15.7256]
["bitfinex","SOLUSD",1726753710051,17.7625,140.75,140.69,15.7256]
["bitfinex","SOLUSD",1726753710255,20.0,140.76,140.7,1.42096159]
["bitfinex","SOLUSD",1726753710463,7.1053,140.74,140.71,1.42081054]
["bitfinex","SOLUSD",1726753711158,7.1048,140.75,140.71,8.52741054]
["bitfinex","SOLUSD",1726753711367,17.7587,140.78,140.72,0.37647]
["bitfinex","SOLUSD",1726753711368,7.1037,140.78,140.72,0.37647]
["bitfinex","SOLUSD",1726753711671,7.1032,140.79,140.74,7.48157]
["bitfinex","SOLUSD",1726753711868,7.1022,140.8,140.77,15.5047]
["bitfinex","SOLUSD",1726753712161,7.1018,140.81,140.78,1.42014264]
["bitfinex","SOLUSD",1726753712337,7.1013,140.82,140.78,1.42014264]
["bitfinex","SOLUSD",1726753712545,0.3084181,140.84,140.79,1.42004761]
["bitfinex","SOLUSD",1726753712762,0.3084181,140.84,140.8,1.41996546]
["bitfinex","SOLUSD",1726753712952,7.1016,140.82,140.78,0.12549]
["bitfinex","SOLUSD",1726753713159,7.1018,140.81,140.78,0.12549]
["bitfinex","SOLUSD",1726753713452,7.1008,140.83,140.79,1.42012823]
["bitfinex","SOLUSD",1726753713655,7.1008,140.83,140.78,7.47967]
["bitfinex","SOLUSD",1726753713656,7.1013,140.82,140.8,1.41995866]
["bitfinex","SOLUSD",1726753713964,7.1013,140.82,140.78,0.37647]
["bitfinex","SOLUSD",1726753714173,0.3084181,140.84,140.78,0.37647]
["bitfinex","SOLUSD",1726753714350,7.1017,140.81,140.78,0.37647]
["bitfinex","SOLUSD",1726753714658,7.1017,140.81,140.77,33.2629]
["bitfinex","SOLUSD",1726753714659,20.3084181,140.84,140.77,15.5047]
["bitfinex","SOLUSD",1726753714958,7.1032,140.78,140.77,15.5047]
["bitfinex","SOLUSD",1726753715351,7.1022,140.81,140.77,15.5047]
["bitfinex","SOLUSD",1726753716240,7.1012,140.82,140.78,1.54560414]
["bitfinex","SOLUSD",1726753717067,7.1008,140.83,140.78,8.64870414]
["bitfinex","SOLUSD",1726753717269,7.1008,140.83,140.79,0.25098]
["bitfinex","SOLUSD",1726753717572,0.3084181,140.84,140.8,1.41995773]
["bitfinex","SOLUSD",1726753717573,7.4087181,140.84,140.8,1.41995773]
["bitfinex","SOLUSD",1726753717863,0.3084181,140.84,140.81,0.37647]
["bitfinex","SOLUSD",1726753718062,7.1008,140.83,140.81,0.37647]
["bitfinex","SOLUSD",1726753718448,7.4087181,140.84,140.81,0.37647]
["bitfinex","SOLUSD",1726753718655,7.1008,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1726753718866,7.1008,140.83,140.8,0.37647]
["bitfinex","SOLUSD",1726753719859,7.1008,140.83,140.79,0.37647]
["bitfinex","SOLUSD",1726753720236,0.3084181,140.84,140.79,7.47907]
["bitfinex","SOLUSD",1726753720466,0.3084181,140.84,140.79,18.13277]
["bitfinex","SOLUSD",1726753720777,7.4087181,140.84,140.79,25.23517]
["bitfinex","SOLUSD",1726753721074,7.1009,140.83,140.79,18.13277]
["bitfinex","SOLUSD",1726753721778,0.3084181,140.84,140.78,0.12549]
["bitfinex","SOLUSD",1726753722077,0.3084181,140.84,140.79,1.42006909]
["bitfinex","SOLUSD",1726753722250,7.1011,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1726753722654,7.1011,140.83,140.78,7.22859]
["bitfinex","SOLUSD",1726753722852,7.1011,140.83,140.79,7.35368]
["bitfinex","SOLUSD",1726753723067,7.4090181,140.84,140.8,0.12549]
["bitfinex","SOLUSD",1726753723680,7.4090181,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1726753724185,7.4090181,140.84,140.79,7.35368]
["bitfinex","SOLUSD",1726753724851,7.1014,140.82,140.79,0.12549]
["bitfinex","SOLUSD",1726753725255,7.1017,140.81,140.79,0.12549]
["bitfinex","SOLUSD",1726753725578,0.3084181,140.84,140.79,8.64811218]
["bitfinex","SOLUSD",1726753725781,0.3084181,140.84,140.81,0.12549]
["bitfinex","SOLUSD",1726753726072,0.3084181,140.84,140.82,0.25098]
["bitfinex","SOLUSD",1726753726280,0.3084181,140.84,140.83,0.12549]
["bitfinex","SOLUSD",1726753726574,0.3084181,140.84,140.8,24.8571]
["bitfinex","SOLUSD",1726753726783,0.3084181,140.84,140.82,7.101]
["bitfinex","SOLUSD",1726753726953,0.3084181,140.84,140.83,0.12549]
["bitfinex","SOLUSD",1726753727156,0.3084181,140.84,140.82,6.4973]
["bitfinex","SOLUSD",1726753727768,7.4088181,140.84,140.82,6.4973]
["bitfinex","SOLUSD",1726753728173,0.3084181,140.84,140.82,6.4973]
["bitfinex","SOLUSD",1726753728374,0.3084181,140.84,140.81,0.12549]
["bitfinex","SOLUSD",1726753728585,0.3084181,140.84,140.78,6.6494]
["bitfinex","SOLUSD",1726753729082,7.1013,140.82,140.78,6.6494]
["bitfinex","SOLUSD",1726753729256,7.1009,140.83,140.78,13.7525]
["bitfinex","SOLUSD",1726753729858,7.1009,140.83,140.79,0.12549]
["bitfinex","SOLUSD",1726753730556,7.1009,140.83,140.79,0.25098]
["bitfinex","SOLUSD",1726753730754,7.479119,140.84,140.79,7.35358]
["bitfinex","SOLUSD",1726753730968,7.479119,140.84,140.8,0.12549]
["bitfinex","SOLUSD",1726753731159,7.1009,140.83,140.79,7.35358]
["bitfinex","SOLUSD",1726753731359,7.1009,140.83,140.79,0.25098]
["bitfinex","SOLUSD",1726753731777,7.1023,140.8,140.77,404.6047]
["bitfinex","SOLUSD",1726753732377,20.0,140.82,140.73,16.4625]
["bitfinex","SOLUSD",1726753732564,7.1048,140.75,140.73,16.4625]
["bitfinex","SOLUSD",1726753733179,7.1053,140.74,140.71,6.4462]
["bitfinex","SOLUSD",1726753733374,17.7574,140.79,140.69,405.7661506]
["bitfinex","SOLUSD",1726753733375,17.7606,140.77,140.69,16.6661506]
["bitfinex","SOLUSD",1726753733563,7.1058,140.73,140.69,16.6661506]
["bitfinex","SOLUSD",1726753734779,7.1063,140.72,140.69,16.6661506]
["bitfinex","SOLUSD",1726753735074,20.0,140.76,140.7,1.42108244]
["bitfinex","SOLUSD",1726753735274,20.0,140.72,140.69,16.6661506]
["bitfinex","SOLUSD",1726753735982,7.1067,140.72,140.69,16.6661506]
["bitfinex","SOLUSD",1726753736162,20.0,140.76,140.69,0.1449506]
["bitfinex","SOLUSD",1726753737279,7.1073,140.7,140.69,0.1449506]
["bitfinex","SOLUSD",1726753738278,7.1068,140.71,140.69,0.1449506]
["bitfinex","SOLUSD",1726753740180,20.0,140.76,140.69,0.1449506]
["bitfinex","SOLUSD",1726753740480,26.24650032,140.78,140.69,0.1449506]
["bitfinex","SOLUSD",1726753740481,20.0,140.72,140.69,0.1449506]
["bitfinex","SOLUSD",1726753740679,27.1063,140.72,140.69,0.1449506]
["bitfinex","SOLUSD",1726753741072,7.1058,140.73,140.69,1.56610881]
["bitfinex","SOLUSD",1726753742271,27.48057068,140.78,140.7,1.79751477]
["bitfinex","SOLUSD",1726753742481,7.1043,140.76,140.72,16.48439]
["bitfinex","SOLUSD",1726753742681,27.48057068,140.78,140.73,1.42071207]
["bitfinex","SOLUSD",1726753742682,7.1037,140.78,140.73,1.42071207]
["bitfinex","SOLUSD",1726753742982,1.2339154,140.81,140.72,16.48439]
["bitfinex","SOLUSD",1726753743183,7.1044,140.76,140.72,16.48439]
["bitfinex","SOLUSD",1726753743685,7.1048,140.75,140.72,16.48439]
["bitfinex","SOLUSD",1726753743882,7.1043,140.76,140.73,1.42078431]
["bitfinex","SOLUSD",1726753744091,20.0,140.76,140.74,0.12549]
["bitfinex","SOLUSD",1726753744281,20.0,140.79,140.74,0.12549]
["bitfinex","SOLUSD",1726753744579,7.1038,140.77,140.74,0.12549]
["bitfinex","SOLUSD",1726753744778,7.1043,140.76,140.73,0.12549]
["bitfinex","SOLUSD",1726753745497,20.0,140.77,140.72,16.3589]
["bitfinex","SOLUSD",1726753745696,7.1048,140.75,140.72,16.3589]
["bitfinex","SOLUSD",1726753746366,7.1038,140.77,140.72,23.4649]
["bitfinex","SOLUSD",1726753746571,20.0,140.77,140.73,0.25098]
["bitfinex","SOLUSD",1726753746773,20.0,140.77,140.74,7.23069]
["bitfinex","SOLUSD",1726753747477,0.1169342,140.8,140.72,16.3589]
["bitfinex","SOLUSD",1726753747662,7.1039,140.77,140.73,0.37647]
["bitfinex","SOLUSD",1726753747861,0.1169342,140.8,140.73,0.25098]
["bitfinex","SOLUSD",1726753748476,20.0,140.77,140.73,7.35658]
["bitfinex","SOLUSD",1726753748871,27.1039,140.77,140.73,7.35658]
["bitfinex","SOLUSD",1726753749278,27.1039,140.77,140.73,0.25098]
["bitfinex","SOLUSD",1726753749682,0.1169342,140.8,140.73,0.12549]
["bitfinex","SOLUSD",1726753749683,7.1043,140.76,140.73,0.12549]
["bitfinex","SOLUSD",1726753750484,17.8730342,140.8,140.69,407.0139506]
["bitfinex","SOLUSD",1726753750485,17.7588,140.78,140.69,407.0139506]
["bitfinex","SOLUSD",1726753750805,7.1066,140.72,140.69,389.2449506]
["bitfinex","SOLUSD",1726753750974,7.1069,140.71,140.69,389.2449506]
["bitfinex","SOLUSD",1726753751471,7.1064,140.72,140.69,389.2449506]
["bitfinex","SOLUSD",1726753752290,7.1049,140.75,140.7,7.1069]
["bitfinex","SOLUSD",1726753752465,7.1054,140.74,140.7,7.1069]
["bitfinex","SOLUSD",1726753752791,20.0,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1726753752976,17.7576,140.79,140.71,7.1067]
["bitfinex","SOLUSD",1726753753484,17.7576,140.79,140.7,25.12588]
["bitfinex","SOLUSD",1726753753690,17.7576,140.79,140.7,17.89319]
["bitfinex","SOLUSD",1726753753994,7.1054,140.74,140.71,1.42094852]
["bitfinex","SOLUSD",1726753754293,7.1048,140.75,140.7,25.12598]
["bitfinex","SOLUSD",1726753754484,7.1056,140.74,140.7,17.89319]
["bitfinex","SOLUSD",1726753754970,7.1056,140.74,140.71,1.4209627]
["bitfinex","SOLUSD",1726753755487,7.1056,140.74,140.7,17.89319]
["bitfinex","SOLUSD",1726753755670,7.1058,140.73,140.7,0.12549]
["bitfinex","SOLUSD",1726753756191,20.0,140.78,140.7,0.12549]
["bitfinex","SOLUSD",1726753756490,20.0,140.78,140.69,0.1449506]
["bitfinex","SOLUSD",1726753756491,20.12549,140.78,140.69,0.1449506]
["bitfinex","SOLUSD",1726753756788,0.37647,140.77,140.69,0.1449506]
["bitfinex","SOLUSD",1726753757191,7.1064,140.72,140.69,0.1449506]
["bitfinex","SOLUSD",1726753757402,20.0,140.72,140.69,1.56614669]
["bitfinex","SOLUSD",1726753758292,17.759,140.78,140.7,0.25098]
["bitfinex","SOLUSD",1726753758497,7.1049,140.75,140.71,8.52758213]
["bitfinex","SOLUSD",1726753758983,7.1049,140.75,140.71,1.42088213]
["bitfinex","SOLUSD",1726753759290,7.1049,140.75,140.7,25.12598]
["bitfinex","SOLUSD",1726753759594,7.1053,140.74,140.7,25.12598]
["bitfinex","SOLUSD",1726753760475,7.1049,140.75,140.7,25.12598]
["bitfinex","SOLUSD",1726753760780,7.1062,140.73,140.71,1.42084448]
["bitfinex","SOLUSD",1726753761086,7.1063,140.72,140.69,0.1449506]
["bitfinex","SOLUSD",1726753761292,7.1064,140.72,140.69,1.56596908]
["bitfinex","SOLUSD",1726753762098,7.1059,140.73,140.69,1.56596908]
["bitfinex","SOLUSD",1726753762399,7.1068,140.71,140.69,1.56596908]
["bitfinex","SOLUSD",1726753762702,7.1068,140.71,140.69,0.1449506]
["bitfinex","SOLUSD",1726753763598,7.1073,140.7,140.69,0.1449506]
["bitfinex","SOLUSD",1726753764694,7.1069,140.71,140.69,0.1449506]
["bitfinex","SOLUSD",1726753768773,7.1073,140.7,140.69,0.1449506]
["bitfinex","SOLUSD",1726753768997,27.1073,140.7,140.69,0.1449506]
["bitfinex","SOLUSD",1726753771020,20.0,140.7,140.69,0.1449506]
["bitfinex","SOLUSD",1726753771490,7.1061,140.73,140.69,0.1449506]
["bitfinex","SOLUSD",1726753771680,17.76,140.77,140.71,0.12549]
["bitfinex","SOLUSD",1726753771874,7.1049,140.75,140.72,15.76518]
["bitfinex","SOLUSD",1726753772182,7.1044,140.76,140.72,15.76518]
["bitfinex","SOLUSD",1726753772900,20.0,140.75,140.72,15.76518]
["bitfinex","SOLUSD",1726753773898,7.1048,140.75,140.72,15.76518]
["bitfinex","SOLUSD",1726753774282,7.1053,140.74,140.72,15.76518]
["bitfinex","SOLUSD",1726753774704,20.0,140.79,140.72,15.76518]
["bitfinex","SOLUSD",1726753774705,7.1049,140.75,140.72,15.76518]
["bitfinex","SOLUSD",1726753775284,20.0,140.79,140.72,15.76518]
["bitfinex","SOLUSD",1726753775485,20.0,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1726753775684,20.0,140.76,140.74,8.52594731]
["bitfinex","SOLUSD",1726753776002,20.0,140.77,140.74,8.52594731]
["bitfinex","SOLUSD",1726753776413,7.1032,140.78,140.75,0.12549]
["bitfinex","SOLUSD",1726753776740,7.1038,140.77,140.74,0.12549]
["bitfinex","SOLUSD",1726753776877,7.1043,140.76,140.73,0.12549]
["bitfinex","SOLUSD",1726753777076,7.1043,140.76,140.73,1.54619582]
["bitfinex","SOLUSD",1726753777282,7.1043,140.76,140.73,0.12549]
["bitfinex","SOLUSD",1726753777891,17.7572,140.79,140.72,15.5142]
["bitfinex","SOLUSD",1726753778077,7.1058,140.73,140.72,15.5142]
["bitfinex","SOLUSD",1726753778288,7.1058,140.73,140.71,1.42102115]
["bitfinex","SOLUSD",1726753778289,7.1059,140.73,140.71,1.42102115]
["bitfinex","SOLUSD",1726753778489,7.1059,140.73,140.7,389.1]
["bitfinex","SOLUSD",1726753778718,7.1049,140.75,140.7,396.2072]
["bitfinex","SOLUSD",1726753779001,27.1053,140.74,140.71,1.42087077]
["bitfinex","SOLUSD",1726753779207,20.0,140.74,140.7,396.2072]
["bitfinex","SOLUSD",1726753779402,7.1044,140.76,140.71,1.67192808]
["bitfinex","SOLUSD",1726753779588,20.0,140.76,140.72,19.56260146]
["bitfinex","SOLUSD",1726753779784,20.0,140.76,140.72,26.66870146]
["bitfinex","SOLUSD",1726753780106,7.1034,140.78,140.73,15.8266]
["bitfinex","SOLUSD",1726753780292,7.1029,140.79,140.75,0.12549]
["bitfinex","SOLUSD",1726753780479,7.1029,140.79,140.75,1.54596938]
["bitfinex","SOLUSD",1726753780912,7.1032,140.78,140.75,0.12549]
["bitfinex","SOLUSD",1726753781289,7.1032,140.78,140.74,0.37647]
["bitfinex","SOLUSD",1726753781610,20.1169342,140.8,140.73,15.8266]
["bitfinex","SOLUSD",1726753781984,7.1042,140.76,140.75,1.776]
["bitfinex","SOLUSD",1726753782497,7.1039,140.77,140.75,1.776]
["bitfinex","SOLUSD",1726753783005,7.1042,140.76,140.75,1.776]
["bitfinex","SOLUSD",1726753783511,27.1042,140.76,140.75,1.776]
["bitfinex","SOLUSD",1726753784386,20.0,140.76,140.75,1.776]
["bitfinex","SOLUSD",1726753784814,20.0,140.78,140.75,1.776]
["bitfinex","SOLUSD",1726753785011,27.1034,140.78,140.75,1.776]
["bitfinex","SOLUSD",1726753785405,7.104,140.77,140.75,1.776]
["bitfinex","SOLUSD",1726753786392,7.1042,140.76,140.75,1.776]
["bitfinex","SOLUSD",1726753787399,27.1042,140.76,140.75,1.776]
["bitfinex","SOLUSD",1726753788415,7.1038,140.77,140.75,1.776]
["bitfinex","SOLUSD",1726753788799,7.1042,140.76,140.75,1.776]
["bitfinex","SOLUSD",1726753788991,27.1042,140.76,140.75,1.776]
["bitfinex","SOLUSD",1726753790194,30.76037821,140.76,140.75,1.776]
["bitfinex","SOLUSD",1726753790617,53.60043081,140.76,140.75,1.776]
["bitfinex","SOLUSD",1726753791200,49.9442526,140.76,140.75,1.776]
["bitfinex","SOLUSD",1726753791414,27.1042,140.76,140.75,1.776]
["bitfinex","SOLUSD",1726753791593,49.9442526,140.76,140.75,1.776]
["bitfinex","SOLUSD",1726753792515,53.66606118,140.76,140.75,1.776]
["bitfinex","SOLUSD",1726753795190,10.82600858,140.76,140.75,1.776]
["bitfinex","SOLUSD",1726753795402,7.1042,140.76,140.75,1.776]
["bitfinex","SOLUSD",1726753796828,27.1042,140.76,140.75,1.776]
["bitfinex","SOLUSD",1726753798620,30.82586315,140.76,140.75,1.776]
["bitfinex","SOLUSD",1726753798916,27.1042,140.76,140.75,1.776]
["bitfinex","SOLUSD",1726753800526,49.9461146,140.76,140.75,1.776]
["bitfinex","SOLUSD",1726753800926,7.1073,140.7,140.69,0.1449506]
["bitfinex","SOLUSD",1726753801107,27.1073,140.7,140.69,0.1449506]
["bitfinex","SOLUSD",1726753802120,20.0,140.7,140.69,0.1449506]
["bitfinex","SOLUSD",1726753802304,40.60481019,140.76,140.69,0.1449506]
["bitfinex","SOLUSD",1726753802500,20.0,140.75,140.69,0.1449506]
["bitfinex","SOLUSD",1726753803101,20.0,140.76,140.69,1.56600912]
["bitfinex","SOLUSD",1726753803606,20.0,140.72,140.69,1.56600912]
["bitfinex","SOLUSD",1726753803805,22.84185713,140.78,140.73,16.3019]
["bitfinex","SOLUSD",1726753804013,22.84185713,140.78,140.74,1.54610236]
["bitfinex","SOLUSD",1726753804014,7.1033,140.78,140.74,1.54610236]
["bitfinex","SOLUSD",1726753804219,7.1033,140.78,140.75,0.25098]
["bitfinex","SOLUSD",1726753804528,7.1029,140.79,140.76,1.42044234]
["bitfinex","SOLUSD",1726753804823,7.1029,140.79,140.77,1.42045432]
["bitfinex","SOLUSD",1726753805922,27.1033,140.78,140.75,0.12549]
["bitfinex","SOLUSD",1726753806122,7.1039,140.77,140.75,0.12549]
["bitfinex","SOLUSD",1726753806632,0.1169342,140.8,140.75,0.12549]
["bitfinex","SOLUSD",1726753806826,0.1169342,140.8,140.75,1.54593609]
["bitfinex","SOLUSD",1726753807133,0.1169342,140.8,140.79,15.0419]
["bitfinex","SOLUSD",1726753807323,0.1169342,140.8,140.79,16.83835239]
["bitfinex","SOLUSD",1726753807503,0.1169342,140.8,140.79,23.21375239]
["bitfinex","SOLUSD",1726753807823,0.1169342,140.8,140.79,21.4173]
["bitfinex","SOLUSD",1726753808202,7.2191342,140.8,140.79,15.0419]
["bitfinex","SOLUSD",1726753808408,0.1169342,140.8,140.75,15.1402]
["bitfinex","SOLUSD",1726753808610,7.1042,140.76,140.71,21.9036]
["bitfinex","SOLUSD",1726753808819,7.1053,140.74,140.72,1.42083597]
["bitfinex","SOLUSD",1726753809016,20.0,140.78,140.71,21.9036]
["bitfinex","SOLUSD",1726753809398,7.1057,140.74,140.71,15.8954]
["bitfinex","SOLUSD",1726753809723,20.0,140.73,140.72,1.42100644]
["bitfinex","SOLUSD",1726753809915,20.0,140.73,140.71,15.8954]
["bitfinex","SOLUSD",1726753810123,20.0,140.79,140.71,15.8954]
["bitfinex","SOLUSD",1726753810421,20.0,140.73,140.72,1.42099821]
["bitfinex","SOLUSD",1726753811430,7.1049,140.75,140.72,1.42099821]
["bitfinex","SOLUSD",1726753811631,7.1042,140.76,140.72,1.42099821]
["bitfinex","SOLUSD",1726753812022,7.1043,140.76,140.73,0.37647]
["bitfinex","SOLUSD",1726753812426,21.59539735,140.8,140.73,0.12549]
["bitfinex","SOLUSD",1726753812742,7.1053,140.74,140.72,0.12549]
["bitfinex","SOLUSD",1726753812920,7.1046,140.76,140.72,1.54634087]
["bitfinex","SOLUSD",1726753813231,23.72166315,140.79,140.71,15.8954]
["bitfinex","SOLUSD",1726753813427,7.1058,140.73,140.71,15.8954]
["bitfinex","SOLUSD",1726753813930,7.1063,140.72,140.71,15.8954]
["bitfinex","SOLUSD",1726753814259,27.1063,140.72,140.71,15.8954]
["bitfinex","SOLUSD",1726753814745,27.1063,140.72,140.69,0.1449506]
["bitfinex","SOLUSD",1726753815844,7.1068,140.71,140.69,0.1449506]
["bitfinex","SOLUSD",1726753816734,20.0,140.72,140.69,0.1449506]
["bitfinex","SOLUSD",1726753816915,27.1063,140.72,140.69,0.1449506]
["bitfinex","SOLUSD",1726753817714,20.0,140.76,140.7,0.12549]
["bitfinex","SOLUSD",1726753817926,20.0,140.76,140.69,0.1449506]
["bitfinex","SOLUSD",1726753818130,20.0,140.73,140.69,0.1449506]
["bitfinex","SOLUSD",1726753818646,7.1063,140.72,140.69,0.1449506]
["bitfinex","SOLUSD",1726753819342,7.1068,140.71,140.69,0.1449506]
["bitfinex","SOLUSD",1726753819515,20.0,140.76,140.69,0.1449506]
["bitfinex","SOLUSD",1726753819516,7.1073,140.7,140.69,0.1449506]
["bitfinex","SOLUSD",1726753819846,20.0,140.7,140.69,0.1449506]
["bitfinex","SOLUSD",1726753820336,27.1073,140.7,140.69,0.1449506]
["bitfinex","SOLUSD",1726753824332,27.1093,140.66,140.65,0.2618848]
["bitfinex","SOLUSD",1726753825041,27.1093,140.66,140.6,15.6674]
["bitfinex","SOLUSD",1726753825042,7.1113,140.62,140.6,15.6674]
["bitfinex","SOLUSD",1726753825252,27.1113,140.62,140.57,0.3482108]
["bitfinex","SOLUSD",1726753826218,27.1113,140.62,140.57,1.77068991]
["bitfinex","SOLUSD",1726753826544,27.1113,140.62,140.57,0.3482108]
["bitfinex","SOLUSD",1726753831940,27.1113,140.62,140.57,22.8536108]
["bitfinex","SOLUSD",1726753832114,7.1113,140.62,140.58,1.42225727]
["bitfinex","SOLUSD",1726753832314,7.1113,140.62,140.57,15.7398108]
["bitfinex","SOLUSD",1726753833647,27.1113,140.62,140.58,1.42253144]
["bitfinex","SOLUSD",1726753833844,27.1113,140.62,140.57,15.7398108]
["bitfinex","SOLUSD",1726753841244,27.1113,140.62,140.57,0.3482108]
["bitfinex","SOLUSD",1726753842539,27.1113,140.62,140.61,6.76e-05]
["bitfinex","SOLUSD",1726753844151,27.1113,140.62,140.57,0.3482108]
["bitfinex","SOLUSD",1726753844152,24.8967,140.58,140.57,0.3482108]
["bitfinex","SOLUSD",1726753844461,44.8967,140.58,140.57,0.3482108]
["bitfinex","SOLUSD",1726753844753,27.1159,140.53,140.52,0.3207676]
["bitfinex","SOLUSD",1726753845653,17.7842,140.58,140.52,0.3207676]
["bitfinex","SOLUSD",1726753845853,17.7842,140.58,140.52,0.2105388]
["bitfinex","SOLUSD",1726753846433,20.0,140.57,140.52,0.2105388]
["bitfinex","SOLUSD",1726753846649,7.1159,140.53,140.52,0.2105388]
["bitfinex","SOLUSD",1726753847234,27.1159,140.53,140.52,0.2105388]
["bitfinex","SOLUSD",1726753853041,7.1155,140.54,140.52,0.2105388]
["bitfinex","SOLUSD",1726753853757,7.1159,140.53,140.52,0.2105388]
["bitfinex","SOLUSD",1726753854231,27.1159,140.53,140.52,0.2105388]
["bitfinex","SOLUSD",1726753854436,20.0,140.53,140.52,0.2105388]
["bitfinex","SOLUSD",1726753855037,27.1159,140.53,140.52,0.2105388]
["bitfinex","SOLUSD",1726753855438,20.0,140.53,140.52,0.2105388]
["bitfinex","SOLUSD",1726753855646,27.1159,140.53,140.52,0.2105388]
["bitfinex","SOLUSD",1726753863976,24.9092,140.51,140.5,0.26482]
["bitfinex","SOLUSD",1726753864181,44.9092,140.51,140.5,2e-05]
["bitfinex","SOLUSD",1726753864356,44.9092,140.51,140.48,0.086326]
["bitfinex","SOLUSD",1726753864357,27.1179,140.49,140.48,0.086326]
["bitfinex","SOLUSD",1726753865175,27.1179,140.49,140.48,2.6e-05]
["bitfinex","SOLUSD",1726753866556,20.0,140.49,140.48,2.6e-05]
["bitfinex","SOLUSD",1726753866867,17.7887,140.54,140.48,0.125516]
["bitfinex","SOLUSD",1726753867061,17.7887,140.54,140.49,15.0788]
["bitfinex","SOLUSD",1726753867263,7.1164,140.52,140.49,15.0788]
["bitfinex","SOLUSD",1726753867474,7.1174,140.5,140.49,15.0788]
["bitfinex","SOLUSD",1726753867973,7.1179,140.49,140.48,2.6e-05]
["bitfinex","SOLUSD",1726753868157,27.1179,140.49,140.48,2.6e-05]
["bitfinex","SOLUSD",1726753868869,20.0,140.49,140.48,2.6e-05]
["bitfinex","SOLUSD",1726753869053,27.1179,140.49,140.48,2.6e-05]
["bitfinex","SOLUSD",1726753869474,20.0,140.49,140.48,2.6e-05]
["bitfinex","SOLUSD",1726753870273,27.1179,140.49,140.48,2.6e-05]
["bitfinex","SOLUSD",1726753871091,44.9127,140.49,140.48,2.6e-05]
["bitfinex","SOLUSD",1726753871369,27.1179,140.49,140.48,2.6e-05]
["bitfinex","SOLUSD",1726753872855,24.9162,140.47,140.46,0.26482]
["bitfinex","SOLUSD",1726753873056,27.1189,140.47,140.46,0.26482]
["bitfinex","SOLUSD",1726753875882,27.1189,140.47,140.44,2.8e-06]
["bitfinex","SOLUSD",1726753875883,24.9198,140.45,140.44,2.8e-06]
["bitfinex","SOLUSD",1726753876186,24.9198,140.45,140.4,0.351146]
["bitfinex","SOLUSD",1726753876187,44.9268,140.41,140.4,0.351146]
["bitfinex","SOLUSD",1726753877065,27.1219,140.41,140.4,0.351146]
["bitfinex","SOLUSD",1726753877972,7.1219,140.41,140.4,0.351146]
["bitfinex","SOLUSD",1726753879175,27.1219,140.41,140.4,0.351146]
["bitfinex","SOLUSD",1726753882575,17.7987,140.46,140.4,0.351146]
["bitfinex","SOLUSD",1726753882780,7.1219,140.41,140.4,0.351146]
["bitfinex","SOLUSD",1726753884165,27.1219,140.41,140.4,0.351146]
["bitfinex","SOLUSD",1726753884886,17.8045,140.42,140.37,0.115966]
["bitfinex","SOLUSD",1726753885088,7.1235,140.38,140.37,0.115966]
["bitfinex","SOLUSD",1726753885271,27.1235,140.38,140.37,0.115966]
["bitfinex","SOLUSD",1726753885471,7.1231,140.39,140.37,0.115966]
["bitfinex","SOLUSD",1726753885670,20.0,140.41,140.37,0.115966]
["bitfinex","SOLUSD",1726753885981,7.1229,140.4,140.37,0.115966]
["bitfinex","SOLUSD",1726753886171,7.1229,140.4,140.35,15.9733]
["bitfinex","SOLUSD",1726753886373,7.1229,140.4,140.35,23.3846417]
["bitfinex","SOLUSD",1726753887190,7.1235,140.38,140.35,16.2596417]
["bitfinex","SOLUSD",1726753887798,20.0,140.42,140.35,16.2596417]
["bitfinex","SOLUSD",1726753888006,7.123,140.39,140.35,16.2596417]
["bitfinex","SOLUSD",1726753888294,20.0,140.42,140.36,7.1245]
["bitfinex","SOLUSD",1726753888295,7.1223,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1726753888497,7.1225,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1726753888868,7.1225,140.4,140.36,0.25098]
["bitfinex","SOLUSD",1726753889070,7.1225,140.4,140.36,0.12549]
["bitfinex","SOLUSD",1726753889282,7.1225,140.4,140.35,41.1965417]
["bitfinex","SOLUSD",1726753889283,20.0,140.42,140.35,16.2596417]
["bitfinex","SOLUSD",1726753889600,7.1238,140.38,140.35,16.2596417]
["bitfinex","SOLUSD",1726753890395,7.1241,140.37,140.35,16.2596417]
["bitfinex","SOLUSD",1726753892191,7.1236,140.38,140.36,1.42471823]
["bitfinex","SOLUSD",1726753892380,7.1236,140.38,140.35,16.2596417]
["bitfinex","SOLUSD",1726753892574,7.123,140.39,140.35,23.3846417]
["bitfinex","SOLUSD",1726753893184,7.123,140.39,140.35,16.2596417]
["bitfinex","SOLUSD",1726753893580,7.1238,140.38,140.35,16.2596417]
["bitfinex","SOLUSD",1726753893890,20.0,140.41,140.35,16.2596417]
["bitfinex","SOLUSD",1726753894194,7.124,140.37,140.35,16.2596417]
["bitfinex","SOLUSD",1726753894779,7.1236,140.38,140.35,16.2596417]
["bitfinex","SOLUSD",1726753894996,19.0354175,140.45,140.38,7.1235]
["bitfinex","SOLUSD",1726753895297,7.1216,140.42,140.39,1.42421952]
["bitfinex","SOLUSD",1726753895800,7.1216,140.42,140.37,25.05899]
["bitfinex","SOLUSD",1726753896001,7.1205,140.44,140.39,0.12549]
["bitfinex","SOLUSD",1726753896194,7.1201,140.45,140.41,6.0126]
["bitfinex","SOLUSD",1726753896376,7.1944702,140.47,140.42,1.42394287]
["bitfinex","SOLUSD",1726753896570,0.0754702,140.47,140.44,22.2749]
["bitfinex","SOLUSD",1726753896768,0.0754702,140.47,140.45,1.42358737]
["bitfinex","SOLUSD",1726753896974,0.0754702,140.47,140.46,1.42358673]
["bitfinex","SOLUSD",1726753897280,7.1943702,140.47,140.44,15.1549]
["bitfinex","SOLUSD",1726753897472,0.0754702,140.47,140.45,1.54911998]
["bitfinex","SOLUSD",1726753897676,0.0754702,140.47,140.45,0.12549]
["bitfinex","SOLUSD",1726753897980,0.0754702,140.47,140.44,15.1549]
["bitfinex","SOLUSD",1726753898182,0.0754702,140.47,140.44,22.2753]
["bitfinex","SOLUSD",1726753898392,0.0754702,140.47,140.45,0.12549]
["bitfinex","SOLUSD",1726753899201,0.0754702,140.47,140.45,0.37647]
["bitfinex","SOLUSD",1726753899379,19.37134476,140.52,140.46,15.18526728]
["bitfinex","SOLUSD",1726753899581,0.3029291,140.52,140.47,0.37647]
["bitfinex","SOLUSD",1726753899911,0.3029291,140.52,140.48,1.42318647]
["bitfinex","SOLUSD",1726753900075,0.3029291,140.52,140.46,6.266]
["bitfinex","SOLUSD",1726753900274,7.1179,140.49,140.46,6.266]
["bitfinex","SOLUSD",1726753900892,0.3029291,140.52,140.45,389.1]
["bitfinex","SOLUSD",1726753901190,7.1194,140.46,140.45,389.1]
["bitfinex","SOLUSD",1726753901391,7.1194,140.46,140.44,15.1549]
["bitfinex","SOLUSD",1726753902005,20.0,140.49,140.45,19.22297478]
["bitfinex","SOLUSD",1726753902175,20.0,140.49,140.44,15.1549]
["bitfinex","SOLUSD",1726753902176,7.1185,140.48,140.44,22.2752]
["bitfinex","SOLUSD",1726753902381,7.1185,140.48,140.44,15.1549]
["bitfinex","SOLUSD",1726753902589,7.1185,140.48,140.44,22.2753]
["bitfinex","SOLUSD",1726753903179,7.1179,140.49,140.45,7.37078]
["bitfinex","SOLUSD",1726753903489,7.4197291,140.52,140.47,7.36968]
["bitfinex","SOLUSD",1726753903681,7.4197291,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1726753903879,0.3029291,140.52,140.49,1.42318165]
["bitfinex","SOLUSD",1726753904083,0.3029291,140.52,140.5,15.0235]
["bitfinex","SOLUSD",1726753904276,0.3029291,140.52,140.5,22.1408]
["bitfinex","SOLUSD",1726753904475,0.3029291,140.52,140.5,15.0235]
["bitfinex","SOLUSD",1726753905091,0.3029291,140.52,140.5,22.1408]
["bitfinex","SOLUSD",1726753905380,0.3029291,140.52,140.51,7.49337]
["bitfinex","SOLUSD",1726753905592,0.3029291,140.52,140.51,0.37647]
["bitfinex","SOLUSD",1726753905902,0.3029291,140.52,140.51,7.49337]
["bitfinex","SOLUSD",1726753906393,0.3029291,140.52,140.51,0.12549]
["bitfinex","SOLUSD",1726753907418,7.4193291,140.52,140.5,15.0235]
["bitfinex","SOLUSD",1726753907704,0.3029291,140.52,140.51,1.42315576]
["bitfinex","SOLUSD",1726753908282,7.4193291,140.52,140.51,1.42315576]
["bitfinex","SOLUSD",1726753908488,7.4193291,140.52,140.51,1.42309413]
["bitfinex","SOLUSD",1726753908887,7.1169,140.51,140.5,15.0235]
["bitfinex","SOLUSD",1726753910389,0.3029291,140.52,140.46,6.3353]
["bitfinex","SOLUSD",1726753910595,7.1176,140.5,140.46,22.7831]
["bitfinex","SOLUSD",1726753910791,7.1176,140.5,140.47,0.12549]
["bitfinex","SOLUSD",1726753910992,7.1176,140.5,140.46,22.7831]
["bitfinex","SOLUSD",1726753911790,0.3029291,140.52,140.46,16.4478]
["bitfinex","SOLUSD",1726753912384,7.1199,140.45,140.43,15.7549]
["bitfinex","SOLUSD",1726753912614,17.7942,140.5,140.43,15.7549]
["bitfinex","SOLUSD",1726753912804,7.1204,140.44,140.4,16.1255]
["bitfinex","SOLUSD",1726753913594,7.1211,140.43,140.4,16.1255]
["bitfinex","SOLUSD",1726753914114,7.1205,140.44,140.4,16.1255]
["bitfinex","SOLUSD",1726753914812,7.12,140.45,140.41,1.54948255]
["bitfinex","SOLUSD",1726753914987,7.12,140.45,140.41,0.12549]
["bitfinex","SOLUSD",1726753916500,20.0,140.47,140.4,16.1255]
["bitfinex","SOLUSD",1726753917227,7.1218,140.42,140.4,16.1255]
["bitfinex","SOLUSD",1726753917986,7.1206,140.44,140.41,1.42420838]
["bitfinex","SOLUSD",1726753918389,7.1206,140.44,140.4,23.2479]
["bitfinex","SOLUSD",1726753918390,7.121,140.43,140.4,16.1255]
["bitfinex","SOLUSD",1726753921003,7.1195,140.46,140.41,8.92219426]
["bitfinex","SOLUSD",1726753921312,7.1201,140.45,140.41,7.49807]
["bitfinex","SOLUSD",1726753921516,7.1201,140.45,140.41,0.37647]
["bitfinex","SOLUSD",1726753922186,7.1215,140.42,140.4,16.1255]
["bitfinex","SOLUSD",1726753922798,20.0,140.45,140.41,1.42415051]
["bitfinex","SOLUSD",1726753923018,7.1205,140.44,140.41,1.42415051]
["bitfinex","SOLUSD",1726753923419,7.1191,140.47,140.42,7.1211]
["bitfinex","SOLUSD",1726753923643,18.0947291,140.52,140.44,0.12549]
["bitfinex","SOLUSD",1726753923912,18.0947291,140.52,140.45,8.54324631]
["bitfinex","SOLUSD",1726753924117,7.118,140.49,140.45,7.1197]
["bitfinex","SOLUSD",1726753924623,7.1175,140.5,140.46,0.37647]
["bitfinex","SOLUSD",1726753925114,0.3029291,140.52,140.47,22.823]
["bitfinex","SOLUSD",1726753925315,0.3029291,140.52,140.48,0.37647]
["bitfinex","SOLUSD",1726753925694,0.3029291,140.52,140.49,19.21704007]
["bitfinex","SOLUSD",1726753925889,0.3029291,140.52,140.51,0.37647]
["bitfinex","SOLUSD",1726753926397,0.3029291,140.52,140.51,0.12549]
["bitfinex","SOLUSD",1726753926856,0.3029291,140.52,140.49,406.894]
["bitfinex","SOLUSD",1726753927128,0.3029291,140.52,140.51,0.37647]
["bitfinex","SOLUSD",1726753927304,0.3029291,140.52,140.51,7.49337]
["bitfinex","SOLUSD",1726753927505,0.3029291,140.52,140.51,0.37647]
["bitfinex","SOLUSD",1726753927812,0.3029291,140.52,140.51,7.49337]
["bitfinex","SOLUSD",1726753928699,0.3029291,140.52,140.51,8.91609611]
["bitfinex","SOLUSD",1726753928897,0.3029291,140.52,140.51,0.37647]
["bitfinex","SOLUSD",1726753929116,0.3029291,140.52,140.49,389.1]
["bitfinex","SOLUSD",1726753929600,0.3029291,140.52,140.5,1.42310629]
["bitfinex","SOLUSD",1726753929799,0.3029291,140.52,140.51,1.42310584]
["bitfinex","SOLUSD",1726753930020,0.3029291,140.52,140.5,7.1172]
["bitfinex","SOLUSD",1726753930193,0.3029291,140.52,140.49,389.1]
["bitfinex","SOLUSD",1726753930399,7.1174,140.5,140.49,389.1]
["bitfinex","SOLUSD",1726753930618,7.4196291,140.52,140.49,388.6]
["bitfinex","SOLUSD",1726753931005,7.1171,140.51,140.47,15.7043]
["bitfinex","SOLUSD",1726753931206,0.3029291,140.52,140.47,15.7043]
["bitfinex","SOLUSD",1726753931207,7.1174,140.5,140.47,15.7043]
["bitfinex","SOLUSD",1726753931522,7.1184,140.48,140.47,15.7043]
["bitfinex","SOLUSD",1726753931738,7.1179,140.49,140.47,15.7043]
["bitfinex","SOLUSD",1726753932199,20.0,140.51,140.43,410.3921]
["bitfinex","SOLUSD",1726753932403,20.0,140.51,140.43,21.7921]
["bitfinex","SOLUSD",1726753932613,7.119,140.47,140.43,21.7921]
["bitfinex","SOLUSD",1726753933225,20.0,140.51,140.43,21.7921]
["bitfinex","SOLUSD",1726753933529,7.1189,140.47,140.43,21.7921]
["bitfinex","SOLUSD",1726753934023,7.1189,140.47,140.39,424.2143]
["bitfinex","SOLUSD",1726753934024,7.12,140.45,140.4,15.7974]
["bitfinex","SOLUSD",1726753934226,7.1194,140.47,140.41,1.42386941]
["bitfinex","SOLUSD",1726753934731,20.0,140.51,140.4,33.6026]
["bitfinex","SOLUSD",1726753934899,20.0,140.51,140.4,422.2026]
["bitfinex","SOLUSD",1726753935101,7.1194,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1726753935312,20.0,140.49,140.4,422.2026]
["bitfinex","SOLUSD",1726753935519,27.119,140.47,140.42,17.8027]
["bitfinex","SOLUSD",1726753935723,20.0,140.47,140.4,404.3974]
["bitfinex","SOLUSD",1726753935926,17.7932,140.51,140.41,50.0]
["bitfinex","SOLUSD",1726753936123,0.3029291,140.52,140.42,1.423656]
["bitfinex","SOLUSD",1726753936421,7.1179,140.49,140.44,24.9212]
["bitfinex","SOLUSD",1726753936719,7.1174,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1726753936897,7.1179,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1726753937227,7.1179,140.49,140.45,0.12549]
["bitfinex","SOLUSD",1726753937432,0.3029291,140.52,140.47,0.37647]
["bitfinex","SOLUSD",1726753937724,7.4194291,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1726753937925,7.4194291,140.52,140.47,7.49537]
["bitfinex","SOLUSD",1726753938325,7.117,140.51,140.47,7.49537]
["bitfinex","SOLUSD",1726753939428,7.1176,140.5,140.46,427.9313]
["bitfinex","SOLUSD",1726753939728,7.118,140.49,140.46,404.0809]
["bitfinex","SOLUSD",1726753940107,7.1185,140.48,140.46,404.0809]
["bitfinex","SOLUSD",1726753940304,7.118,140.49,140.46,404.0809]
["bitfinex","SOLUSD",1726753940824,7.1189,140.47,140.46,388.6]
["bitfinex","SOLUSD",1726753941122,27.1189,140.47,140.46,388.6]
["bitfinex","SOLUSD",1726753942007,7.1189,140.47,140.46,388.6]
["bitfinex","SOLUSD",1726753942802,7.1185,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1726753942996,7.1185,140.48,140.44,1.4236238]
["bitfinex","SOLUSD",1726753943331,7.1194,140.46,140.42,17.803]
["bitfinex","SOLUSD",1726753945313,20.0,140.51,140.43,1.42378948]
["bitfinex","SOLUSD",1726753945512,7.1188,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1726753946142,7.119,140.47,140.42,24.9243]
["bitfinex","SOLUSD",1726753946346,7.119,140.47,140.42,24.9244]
["bitfinex","SOLUSD",1726753946524,7.1211,140.43,140.41,0.37647]
["bitfinex","SOLUSD",1726753946712,7.1213,140.43,140.4,404.7124]
["bitfinex","SOLUSD",1726753946915,7.1206,140.44,140.4,404.7124]
["bitfinex","SOLUSD",1726753947145,7.123,140.39,140.35,0.3618119]
["bitfinex","SOLUSD",1726753947539,20.0,140.41,140.35,0.3618119]
["bitfinex","SOLUSD",1726753947727,7.1245,140.36,140.35,0.3618119]
["bitfinex","SOLUSD",1726753948041,20.0,140.41,140.34,0.4305678]
["bitfinex","SOLUSD",1726753948042,7.1239,140.38,140.34,0.4305678]
["bitfinex","SOLUSD",1726753948243,7.1239,140.38,140.35,1.42466252]
["bitfinex","SOLUSD",1726753948453,20.0,140.41,140.36,1.42466338]
["bitfinex","SOLUSD",1726753948454,7.123,140.39,140.36,1.42466338]
["bitfinex","SOLUSD",1726753948630,7.1236,140.38,140.34,0.4305678]
["bitfinex","SOLUSD",1726753948948,7.1235,140.38,140.34,0.4305678]
["bitfinex","SOLUSD",1726753949157,7.1241,140.37,140.34,0.4305678]
["bitfinex","SOLUSD",1726753949528,20.0,140.41,140.34,7.5559678]
["bitfinex","SOLUSD",1726753949844,7.123,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1726753950146,20.0,140.41,140.35,7.1248]
["bitfinex","SOLUSD",1726753950147,7.1225,140.4,140.35,7.1248]
["bitfinex","SOLUSD",1726753950514,7.1219,140.42,140.36,1.42453521]
["bitfinex","SOLUSD",1726753950717,7.122,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1726753950935,7.122,140.41,140.35,0.37647]
["bitfinex","SOLUSD",1726753951150,7.1218,140.42,140.37,0.12549]
["bitfinex","SOLUSD",1726753951339,7.1215,140.42,140.37,1.5497746]
["bitfinex","SOLUSD",1726753951539,7.1215,140.42,140.37,7.24939]
["bitfinex","SOLUSD",1726753951861,7.121,140.43,140.37,0.12549]
["bitfinex","SOLUSD",1726753952017,7.1216,140.42,140.37,0.12549]
["bitfinex","SOLUSD",1726753952223,6.1798,140.45,140.34,0.4305678]
["bitfinex","SOLUSD",1726753952224,7.1231,140.39,140.34,0.4305678]
["bitfinex","SOLUSD",1726753952425,6.1798,140.45,140.34,0.4305678]
["bitfinex","SOLUSD",1726753952426,7.1225,140.4,140.35,8.54932097]
["bitfinex","SOLUSD",1726753952622,7.1225,140.4,140.36,1.42449219]
["bitfinex","SOLUSD",1726753952931,7.1225,140.4,140.35,7.1248]
["bitfinex","SOLUSD",1726753953349,7.123,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1726753953660,7.1234,140.39,140.36,1.42452693]
["bitfinex","SOLUSD",1726753953855,7.1234,140.39,140.34,18.2437678]
["bitfinex","SOLUSD",1726753954237,7.1234,140.39,140.34,25.3691678]
["bitfinex","SOLUSD",1726753954736,7.1235,140.38,140.34,25.3691678]
["bitfinex","SOLUSD",1726753955361,7.1231,140.39,140.34,25.3691678]
["bitfinex","SOLUSD",1726753955659,20.0,140.42,140.35,1.42458552]
["bitfinex","SOLUSD",1726753955843,7.1226,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1726753956450,7.1226,140.4,140.36,8.54892528]
["bitfinex","SOLUSD",1726753956644,7.1226,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1726753956843,7.1233,140.39,140.35,0.12549]
["bitfinex","SOLUSD",1726753957239,20.0,140.42,140.34,25.3688678]
["bitfinex","SOLUSD",1726753957240,7.1236,140.38,140.34,18.2437678]
["bitfinex","SOLUSD",1726753958560,37.8042,140.42,140.34,25.3688678]
["bitfinex","SOLUSD",1726753958936,7.1225,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1726753959138,7.1225,140.4,140.35,0.25098]
["bitfinex","SOLUSD",1726753959366,20.0,140.44,140.36,19.36069962]
["bitfinex","SOLUSD",1726753959676,6.3172394,140.49,140.41,0.12549]
["bitfinex","SOLUSD",1726753959839,7.119,140.47,140.42,7.24689]
["bitfinex","SOLUSD",1726753960041,7.1195,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1726753960245,7.1189,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1726753960881,7.1196,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1726753961371,7.1196,140.46,140.41,7.37278]
["bitfinex","SOLUSD",1726753961948,7.1196,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1726753962364,7.119,140.47,140.41,0.25098]
["bitfinex","SOLUSD",1726753962572,0.1544394,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1726753963256,0.1544394,140.49,140.45,7.24529]
["bitfinex","SOLUSD",1726753963454,0.1544394,140.49,140.44,17.8004]
["bitfinex","SOLUSD",1726753963657,0.1544394,140.49,140.42,396.2214]
["bitfinex","SOLUSD",1726753963850,7.1188,140.48,140.42,396.2214]
["bitfinex","SOLUSD",1726753965067,7.119,140.47,140.42,396.2214]
["bitfinex","SOLUSD",1726753965578,0.1544394,140.49,140.43,1.42376823]
["bitfinex","SOLUSD",1726753965757,0.1544394,140.49,140.42,389.1]
["bitfinex","SOLUSD",1726753965958,7.1188,140.48,140.43,24.9226]
["bitfinex","SOLUSD",1726753966151,7.1191,140.47,140.43,17.8018]
["bitfinex","SOLUSD",1726753966367,0.1544394,140.49,140.43,17.8018]
["bitfinex","SOLUSD",1726753966573,7.2727394,140.49,140.44,7.49647]
["bitfinex","SOLUSD",1726753966779,7.2727394,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1726753967769,7.1194,140.47,140.43,17.8018]
["bitfinex","SOLUSD",1726753968288,7.1194,140.47,140.43,24.9227]
["bitfinex","SOLUSD",1726753968783,7.1194,140.47,140.39,447.6039228]
["bitfinex","SOLUSD",1726753968784,0.1544394,140.49,140.46,0.12549]
["bitfinex","SOLUSD",1726753968968,0.1544394,140.49,140.48,7.24389]
["bitfinex","SOLUSD",1726753969576,7.1185,140.48,140.46,22.9868]
["bitfinex","SOLUSD",1726753969768,7.1185,140.48,140.46,16.4161]
["bitfinex","SOLUSD",1726753969964,7.1194,140.46,140.45,389.1]
["bitfinex","SOLUSD",1726753970867,7.1188,140.48,140.45,389.1]
["bitfinex","SOLUSD",1726753971071,0.1544394,140.49,140.45,389.1]
["bitfinex","SOLUSD",1726753972072,7.1194,140.46,140.45,389.1]
["bitfinex","SOLUSD",1726753972276,7.1194,140.46,140.43,16.655]
["bitfinex","SOLUSD",1726753972480,7.1194,140.46,140.44,1.42386862]
["bitfinex","SOLUSD",1726753975359,0.1544394,140.49,140.39,439.2086228]
["bitfinex","SOLUSD",1726753975360,7.1204,140.44,140.4,0.12549]
["bitfinex","SOLUSD",1726753975559,20.0,140.48,140.39,22.3708228]
["bitfinex","SOLUSD",1726753975560,7.1214,140.43,140.39,22.3708228]
["bitfinex","SOLUSD",1726753975988,7.1218,140.42,140.39,22.3708228]
["bitfinex","SOLUSD",1726753976179,20.0,140.46,140.39,22.3708228]
["bitfinex","SOLUSD",1726753976180,7.1213,140.43,140.39,22.3708228]
["bitfinex","SOLUSD",1726753977077,7.1215,140.42,140.39,22.3708228]
["bitfinex","SOLUSD",1726753977267,7.1223,140.41,140.39,16.3696228]
["bitfinex","SOLUSD",1726753977869,20.0,140.44,140.4,1.4243541]
["bitfinex","SOLUSD",1726753978070,7.1205,140.44,140.39,41.2990228]
["bitfinex","SOLUSD",1726753978377,7.1205,140.44,140.4,1.42408135]
["bitfinex","SOLUSD",1726753978785,7.1205,140.44,140.39,34.1764228]
["bitfinex","SOLUSD",1726753979676,7.1209,140.43,140.39,41.2992228]
["bitfinex","SOLUSD",1726753980284,7.1205,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1726753980487,20.0,140.47,140.4,7.1224]
["bitfinex","SOLUSD",1726753980789,7.1205,140.44,140.39,41.2992228]
["bitfinex","SOLUSD",1726753980986,7.12,140.45,140.4,8.7974627]
["bitfinex","SOLUSD",1726753981196,0.1544394,140.49,140.43,17.8019]
["bitfinex","SOLUSD",1726753981373,0.1544394,140.49,140.44,1.42374945]
["bitfinex","SOLUSD",1726753981569,0.1544394,140.49,140.45,84.29077]
["bitfinex","SOLUSD",1726753981806,0.1544394,140.49,140.45,34.29077]
["bitfinex","SOLUSD",1726753982179,0.1544394,140.49,140.47,0.25098]
["bitfinex","SOLUSD",1726753982395,0.1544394,140.49,140.48,1.42334771]
["bitfinex","SOLUSD",1726753982690,0.1544394,140.49,140.47,0.25098]
["bitfinex","SOLUSD",1726753983077,0.1544394,140.49,140.45,33.9143]
["bitfinex","SOLUSD",1726753983273,0.1544394,140.49,140.46,0.25098]
["bitfinex","SOLUSD",1726753983580,0.1544394,140.49,140.46,7.37018]
["bitfinex","SOLUSD",1726753983788,0.1544394,140.49,140.47,8.54212386]
["bitfinex","SOLUSD",1726753983987,0.1544394,140.49,140.47,1.42342386]
["bitfinex","SOLUSD",1726753984198,0.1544394,140.49,140.48,7.49487]
["bitfinex","SOLUSD",1726753984496,23.4132544,140.5,140.48,7.49487]
["bitfinex","SOLUSD",1726753984497,23.4132544,140.5,140.49,57.36888]
["bitfinex","SOLUSD",1726753984677,23.4132544,140.5,140.49,73.92637]
["bitfinex","SOLUSD",1726753985081,0.2630622,140.53,140.52,74.9074]
["bitfinex","SOLUSD",1726753985271,0.2630622,140.53,140.52,96.62539646]
["bitfinex","SOLUSD",1726753985474,0.2630622,140.58,140.57,7.49027]
["bitfinex","SOLUSD",1726753985768,0.2630622,140.58,140.57,6.99027]
["bitfinex","SOLUSD",1726753985972,0.2630622,140.58,140.57,0.37647]
["bitfinex","SOLUSD",1726753986172,0.2630622,140.58,140.57,57.49027]
["bitfinex","SOLUSD",1726753986581,0.2630622,140.58,140.57,0.37647]
["bitfinex","SOLUSD",1726753986779,0.2630622,140.58,140.57,0.12549]
["bitfinex","SOLUSD",1726753986990,0.2630622,140.58,140.56,6.5124]
["bitfinex","SOLUSD",1726753987590,0.2630622,140.58,140.57,0.25098]
["bitfinex","SOLUSD",1726753987898,0.2630622,140.58,140.55,0.12549]
["bitfinex","SOLUSD",1726753988203,0.2630622,140.58,140.52,413.438]
["bitfinex","SOLUSD",1726753988386,0.2630622,140.58,140.52,395.6483]
["bitfinex","SOLUSD",1726753988582,20.0,140.56,140.43,50.2630622]
["bitfinex","SOLUSD",1726753988900,7.1169,140.51,140.45,50.0]
["bitfinex","SOLUSD",1726753989199,20.0,140.54,140.44,7.1199]
["bitfinex","SOLUSD",1726753989410,7.1179,140.5,140.44,7.1199]
["bitfinex","SOLUSD",1726753989704,20.0,140.54,140.46,50.0]
["bitfinex","SOLUSD",1726753989890,20.0,140.56,140.46,50.0]
["bitfinex","SOLUSD",1726753990482,20.0,140.56,140.45,17.7987]
["bitfinex","SOLUSD",1726753990681,20.0,140.56,140.44,50.0]
["bitfinex","SOLUSD",1726753990881,7.118,140.49,140.44,57.1202]
["bitfinex","SOLUSD",1726753991281,7.1174,140.5,140.44,57.1202]
["bitfinex","SOLUSD",1726753991504,7.1183,140.49,140.44,50.0]
["bitfinex","SOLUSD",1726753991709,20.0,140.52,140.44,50.0]
["bitfinex","SOLUSD",1726753991884,20.0,140.52,140.43,15.6774622]
["bitfinex","SOLUSD",1726753992284,7.1204,140.45,140.43,0.2630622]
["bitfinex","SOLUSD",1726753992514,7.1195,140.46,140.43,0.2630622]
["bitfinex","SOLUSD",1726753992900,7.1199,140.45,140.43,0.2630622]
["bitfinex","SOLUSD",1726753993088,20.0,140.5,140.43,1.68686736]
["bitfinex","SOLUSD",1726753993600,7.1184,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1726753994001,7.1184,140.48,140.44,0.37647]
["bitfinex","SOLUSD",1726753994189,7.1177,140.5,140.46,0.12549]
["bitfinex","SOLUSD",1726753994384,7.1169,140.51,140.47,0.12549]
["bitfinex","SOLUSD",1726753994591,6.4639,140.57,140.49,0.12549]
["bitfinex","SOLUSD",1726753994783,1.49709582,140.58,140.5,0.12549]
["bitfinex","SOLUSD",1726753995010,19.28159582,140.58,140.5,0.12549]
["bitfinex","SOLUSD",1726753995307,7.1168,140.52,140.49,0.25098]
["bitfinex","SOLUSD",1726753996912,7.117,140.51,140.47,16.5615]
["bitfinex","SOLUSD",1726753997114,7.1169,140.51,140.48,0.25098]
["bitfinex","SOLUSD",1726753998194,7.1165,140.52,140.48,0.25098]
["bitfinex","SOLUSD",1726753998402,7.1169,140.51,140.48,0.25098]
["bitfinex","SOLUSD",1726753998604,7.1174,140.5,140.48,0.12549]
["bitfinex","SOLUSD",1726753998989,20.0,140.55,140.48,0.37647]
["bitfinex","SOLUSD",1726753999190,20.0,140.55,140.49,1.4231529]
["bitfinex","SOLUSD",1726753999500,20.0,140.55,140.5,0.12549]
["bitfinex","SOLUSD",1726753999699,7.1168,140.52,140.5,0.12549]
["bitfinex","SOLUSD",1726754000403,7.1168,140.52,140.49,0.12549]
["bitfinex","SOLUSD",1726754001284,7.1169,140.51,140.49,0.12549]
["bitfinex","SOLUSD",1726754001494,7.1169,140.51,140.48,0.25098]
["bitfinex","SOLUSD",1726754001947,7.1179,140.49,140.48,0.25098]
["bitfinex","SOLUSD",1726754002100,20.0,140.53,140.48,1.67423051]
["bitfinex","SOLUSD",1726754002413,27.1159,140.53,140.5,0.25098]
["bitfinex","SOLUSD",1726754002613,27.1159,140.53,140.51,1.42312407]
["bitfinex","SOLUSD",1726754002918,27.1159,140.53,140.52,1.42311173]
["bitfinex","SOLUSD",1726754003092,27.1159,140.53,140.5,1.67409099]
["bitfinex","SOLUSD",1726754003296,17.7851,140.57,140.51,0.12549]
["bitfinex","SOLUSD",1726754003507,7.3768622,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1726754003710,7.3768622,140.58,140.54,1.42283543]
["bitfinex","SOLUSD",1726754003711,0.2630622,140.58,140.54,1.42283543]
["bitfinex","SOLUSD",1726754003908,0.2630622,140.58,140.55,0.25098]
["bitfinex","SOLUSD",1726754004110,0.2630622,140.58,140.57,0.37647]
["bitfinex","SOLUSD",1726754006198,7.3763622,140.58,140.56,0.25098]
["bitfinex","SOLUSD",1726754006420,7.1138,140.57,140.55,15.7659]
["bitfinex","SOLUSD",1726754006935,7.1139,140.57,140.55,15.7659]
["bitfinex","SOLUSD",1726754007122,7.1139,140.57,140.54,0.12549]
["bitfinex","SOLUSD",1726754007315,0.2630622,140.58,140.53,0.12549]
["bitfinex","SOLUSD",1726754007316,7.1144,140.56,140.53,0.12549]
["bitfinex","SOLUSD",1726754007492,0.2630622,140.58,140.51,411.7807]
["bitfinex","SOLUSD",1726754007698,7.1149,140.55,140.51,22.6807]
["bitfinex","SOLUSD",1726754008422,7.1149,140.55,140.52,1.4228665]
["bitfinex","SOLUSD",1726754008595,0.2630622,140.58,140.51,29.7974]
["bitfinex","SOLUSD",1726754008995,0.2630622,140.58,140.52,0.37647]
["bitfinex","SOLUSD",1726754009603,7.1144,140.56,140.52,0.37647]
["bitfinex","SOLUSD",1726754010006,7.3764622,140.58,140.53,8.53867917]
["bitfinex","SOLUSD",1726754010217,7.3764622,140.58,140.54,0.37647]
["bitfinex","SOLUSD",1726754010426,7.3764622,140.58,140.55,1.42258587]
["bitfinex","SOLUSD",1726754010815,7.3764622,140.58,140.54,0.37647]
["bitfinex","SOLUSD",1726754011215,7.1141,140.57,140.54,0.37647]
["bitfinex","SOLUSD",1726754011599,7.1144,140.56,140.54,0.37647]
["bitfinex","SOLUSD",1726754012226,7.114,140.57,140.54,0.37647]
["bitfinex","SOLUSD",1726754012524,7.114,140.57,140.55,1.42266788]
["bitfinex","SOLUSD",1726754012704,7.3764622,140.58,140.56,0.12549]
["bitfinex","SOLUSD",1726754013018,7.3764622,140.58,140.56,1.54803915]
["bitfinex","SOLUSD",1726754013221,7.3764622,140.58,140.56,0.12549]
["bitfinex","SOLUSD",1726754013422,7.3764622,140.58,140.55,0.12549]
["bitfinex","SOLUSD",1726754013596,0.2630622,140.58,140.53,0.37647]
["bitfinex","SOLUSD",1726754013799,7.1144,140.56,140.53,0.37647]
["bitfinex","SOLUSD",1726754014414,7.1149,140.55,140.53,0.37647]
["bitfinex","SOLUSD",1726754014624,7.1157,140.54,140.52,0.12549]
["bitfinex","SOLUSD",1726754014822,7.1157,140.54,140.52,0.37647]
["bitfinex","SOLUSD",1726754015207,7.1159,140.53,140.51,22.6807]
["bitfinex","SOLUSD",1726754015520,18.0471622,140.58,140.51,22.6807]
["bitfinex","SOLUSD",1726754015521,20.0,140.57,140.51,22.6807]
["bitfinex","SOLUSD",1726754016414,20.0,140.57,140.52,0.25098]
["bitfinex","SOLUSD",1726754016939,7.1152,140.55,140.52,0.25098]
["bitfinex","SOLUSD",1726754017400,7.1152,140.55,140.53,0.12549]
["bitfinex","SOLUSD",1726754018300,7.1152,140.55,140.52,0.25098]
["bitfinex","SOLUSD",1726754018502,7.1155,140.54,140.52,0.25098]
["bitfinex","SOLUSD",1726754018805,7.1147,140.56,140.53,0.12549]
["bitfinex","SOLUSD",1726754019198,7.1139,140.57,140.53,7.24129]
["bitfinex","SOLUSD",1726754019404,7.1139,140.57,140.54,0.25098]
["bitfinex","SOLUSD",1726754019627,7.1145,140.56,140.54,0.25098]
["bitfinex","SOLUSD",1726754024933,7.3768622,140.58,140.54,0.25098]
["bitfinex","SOLUSD",1726754025233,0.2630622,140.58,140.55,0.25098]
["bitfinex","SOLUSD",1726754026233,0.2630622,140.58,140.57,0.12549]
["bitfinex","SOLUSD",1726754026954,0.2630622,140.58,140.55,25.02689]
["bitfinex","SOLUSD",1726754026955,0.2630622,140.58,140.55,0.37647]
["bitfinex","SOLUSD",1726754027639,7.3765622,140.58,140.55,0.37647]
["bitfinex","SOLUSD",1726754027819,0.2630622,140.58,140.55,0.37647]
["bitfinex","SOLUSD",1726754028021,0.2630622,140.58,140.56,1.42243507]
["bitfinex","SOLUSD",1726754028219,0.2630622,140.58,140.55,7.49127]
["bitfinex","SOLUSD",1726754028424,7.3765622,140.58,140.55,0.37647]
["bitfinex","SOLUSD",1726754029913,0.2630622,140.58,140.57,0.12549]
["bitfinex","SOLUSD",1726754030114,0.2630622,140.58,140.56,0.12549]
["bitfinex","SOLUSD",1726754030524,0.2630622,140.58,140.55,0.25098]
["bitfinex","SOLUSD",1726754030731,0.2630622,140.58,140.51,90.4721]
["bitfinex","SOLUSD",1726754030931,0.2630622,140.58,140.51,40.4721]
["bitfinex","SOLUSD",1726754030932,20.2630622,140.58,140.51,40.4721]
["bitfinex","SOLUSD",1726754031247,20.2630622,140.58,140.5,389.1]
["bitfinex","SOLUSD",1726754031421,7.1168,140.52,140.5,389.1]
["bitfinex","SOLUSD",1726754031609,7.1169,140.51,140.5,389.1]
["bitfinex","SOLUSD",1726754033523,27.1169,140.51,140.5,389.1]
["bitfinex","SOLUSD",1726754035314,7.1184,140.48,140.47,389.1]
["bitfinex","SOLUSD",1726754038238,7.1184,140.48,140.43,72.9988622]
["bitfinex","SOLUSD",1726754038239,20.0,140.5,140.46,7.37028]
["bitfinex","SOLUSD",1726754038537,7.118,140.49,140.46,0.37647]
["bitfinex","SOLUSD",1726754038738,7.1189,140.47,140.46,0.25098]
["bitfinex","SOLUSD",1726754039036,7.1199,140.45,140.44,0.12549]
["bitfinex","SOLUSD",1726754039226,7.1199,140.45,140.44,389.22549]
["bitfinex","SOLUSD",1726754039430,20.0,140.5,140.45,0.12549]
["bitfinex","SOLUSD",1726754039431,7.1189,140.48,140.45,0.12549]
["bitfinex","SOLUSD",1726754039625,7.1189,140.48,140.46,0.12549]
["bitfinex","SOLUSD",1726754039821,7.1189,140.47,140.44,389.1]
["bitfinex","SOLUSD",1726754040034,7.1195,140.46,140.45,0.12549]
["bitfinex","SOLUSD",1726754040334,7.118,140.49,140.46,0.12549]
["bitfinex","SOLUSD",1726754040519,7.1178,140.5,140.46,0.12549]
["bitfinex","SOLUSD",1726754040720,7.1178,140.5,140.47,0.12549]
["bitfinex","SOLUSD",1726754041219,22.59817752,140.55,140.49,0.25098]
["bitfinex","SOLUSD",1726754041545,7.115,140.55,140.52,0.25098]
["bitfinex","SOLUSD",1726754041716,7.42324591,140.55,140.53,1.54836723]
["bitfinex","SOLUSD",1726754041914,0.2630622,140.58,140.53,1.54836723]
["bitfinex","SOLUSD",1726754042134,7.1143,140.57,140.54,0.25098]
["bitfinex","SOLUSD",1726754042337,7.1143,140.56,140.54,0.25098]
["bitfinex","SOLUSD",1726754042639,7.1143,140.56,140.55,0.12549]
["bitfinex","SOLUSD",1726754042841,0.2630622,140.58,140.52,0.37647]
["bitfinex","SOLUSD",1726754042842,7.1149,140.55,140.52,0.37647]
["bitfinex","SOLUSD",1726754043141,7.1154,140.54,140.52,0.37647]
["bitfinex","SOLUSD",1726754043352,7.1149,140.55,140.53,1.54839441]
["bitfinex","SOLUSD",1726754043519,7.1149,140.55,140.54,0.12549]
["bitfinex","SOLUSD",1726754043845,7.1144,140.56,140.54,0.12549]
["bitfinex","SOLUSD",1726754044217,7.1153,140.55,140.53,0.25098]
["bitfinex","SOLUSD",1726754045922,7.1154,140.54,140.53,0.12549]
["bitfinex","SOLUSD",1726754046127,0.2630622,140.58,140.52,0.12549]
["bitfinex","SOLUSD",1726754046128,20.0,140.57,140.52,0.25098]
["bitfinex","SOLUSD",1726754046524,7.1144,140.56,140.53,1.5483093]
["bitfinex","SOLUSD",1726754046717,0.2630622,140.58,140.55,0.12549]
["bitfinex","SOLUSD",1726754046718,7.3764622,140.58,140.55,0.12549]
["bitfinex","SOLUSD",1726754046966,7.3764622,140.58,140.56,0.25098]
["bitfinex","SOLUSD",1726754047119,7.3764622,140.58,140.57,1.54796988]
["bitfinex","SOLUSD",1726754047320,0.2630622,140.58,140.57,0.25098]
["bitfinex","SOLUSD",1726754047544,7.3763622,140.58,140.57,0.25098]
["bitfinex","SOLUSD",1726754047930,7.3763622,140.58,140.56,0.25098]
["bitfinex","SOLUSD",1726754048239,0.2630622,140.58,140.56,0.25098]
["bitfinex","SOLUSD",1726754048439,7.3768622,140.58,140.56,0.25098]
["bitfinex","SOLUSD",1726754048647,7.1138,140.57,140.56,0.37647]
["bitfinex","SOLUSD",1726754048953,7.1154,140.54,140.51,445.4875]
["bitfinex","SOLUSD",1726754050216,7.1159,140.53,140.52,0.25098]
["bitfinex","SOLUSD",1726754050644,7.1164,140.52,140.51,395.4875]
["bitfinex","SOLUSD",1726754050823,20.0,140.56,140.51,389.1]
["bitfinex","SOLUSD",1726754051029,7.1163,140.53,140.51,389.1]
["bitfinex","SOLUSD",1726754051339,7.1164,140.52,140.51,389.1]
["bitfinex","SOLUSD",1726754052158,17.7906,140.53,140.47,6.0976]
["bitfinex","SOLUSD",1726754052324,35.5746,140.55,140.46,16.5105]
["bitfinex","SOLUSD",1726754052325,7.1189,140.47,140.46,16.5105]
["bitfinex","SOLUSD",1726754052529,7.1199,140.46,140.44,6.6104]
["bitfinex","SOLUSD",1726754052744,7.1187,140.48,140.44,6.6104]
["bitfinex","SOLUSD",1726754052926,7.1187,140.48,140.45,1.42358167]
["bitfinex","SOLUSD",1726754053128,7.1189,140.47,140.46,1.42358359]
["bitfinex","SOLUSD",1726754053450,7.1189,140.47,140.44,6.6104]
["bitfinex","SOLUSD",1726754053929,7.1189,140.47,140.45,0.37647]
["bitfinex","SOLUSD",1726754055949,53.3756,140.52,140.45,0.37647]
["bitfinex","SOLUSD",1726754056253,7.1194,140.46,140.45,0.37647]
["bitfinex","SOLUSD",1726754056632,53.3756,140.52,140.45,0.37647]
["bitfinex","SOLUSD",1726754056633,7.1188,140.48,140.45,0.37647]
["bitfinex","SOLUSD",1726754056953,20.0,140.51,140.45,0.37647]
["bitfinex","SOLUSD",1726754056954,7.119,140.47,140.45,0.37647]
["bitfinex","SOLUSD",1726754057932,7.1194,140.46,140.45,0.12549]
["bitfinex","SOLUSD",1726754058134,7.1198,140.46,140.43,0.2630622]
["bitfinex","SOLUSD",1726754058537,7.1201,140.45,140.43,0.2630622]
["bitfinex","SOLUSD",1726754058745,7.1204,140.44,140.43,0.2630622]
["bitfinex","SOLUSD",1726754060956,27.1204,140.44,140.43,0.2630622]
["bitfinex","SOLUSD",1726754061339,27.1204,140.44,140.43,6.22e-05]
["bitfinex","SOLUSD",1726754062059,27.24589,140.44,140.43,6.22e-05]
["bitfinex","SOLUSD",1726754063434,27.1204,140.44,140.43,6.22e-05]
["bitfinex","SOLUSD",1726754065542,7.1204,140.44,140.43,6.22e-05]
["bitfinex","SOLUSD",1726754066452,17.7953,140.49,140.44,0.12549]
["bitfinex","SOLUSD",1726754066650,7.1188,140.48,140.44,1.80017228]
["bitfinex","SOLUSD",1726754067364,7.1188,140.48,140.44,50.37647]
["bitfinex","SOLUSD",1726754067657,7.1189,140.47,140.44,0.37647]
["bitfinex","SOLUSD",1726754067862,17.7917,140.52,140.44,0.37647]
["bitfinex","SOLUSD",1726754068039,7.1193,140.47,140.46,0.12549]
["bitfinex","SOLUSD",1726754068234,7.1193,140.47,140.46,1.42361031]
["bitfinex","SOLUSD",1726754068436,7.1185,140.48,140.47,0.12549]
["bitfinex","SOLUSD",1726754068776,7.1185,140.48,140.47,1.54900868]
["bitfinex","SOLUSD",1726754069767,7.1185,140.48,140.46,0.37647]
["bitfinex","SOLUSD",1726754069963,7.1185,140.48,140.47,1.42352286]
["bitfinex","SOLUSD",1726754070144,7.1185,140.48,140.47,0.12549]
["bitfinex","SOLUSD",1726754070342,7.1189,140.47,140.45,0.12549]
["bitfinex","SOLUSD",1726754070562,7.1189,140.47,140.46,0.12549]
["bitfinex","SOLUSD",1726754071060,7.1199,140.45,140.44,15.67019]
["bitfinex","SOLUSD",1726754071242,7.1199,140.45,140.44,0.12549]
["bitfinex","SOLUSD",1726754071441,7.1199,140.45,140.44,0.25098]
["bitfinex","SOLUSD",1726754073347,7.1199,140.45,140.43,0.25098]
["bitfinex","SOLUSD",1726754074580,17.794,140.5,140.43,0.25098]
["bitfinex","SOLUSD",1726754074581,7.1193,140.47,140.44,1.42377932]
["bitfinex","SOLUSD",1726754074862,7.1193,140.47,140.45,0.12549]
["bitfinex","SOLUSD",1726754075044,7.1194,140.46,140.44,0.12549]
["bitfinex","SOLUSD",1726754075250,20.0,140.49,140.44,0.12549]
["bitfinex","SOLUSD",1726754075767,26.71156402,140.53,140.46,0.37647]
["bitfinex","SOLUSD",1726754075969,7.1179,140.49,140.46,0.37647]
["bitfinex","SOLUSD",1726754076174,7.1185,140.48,140.46,0.37647]
["bitfinex","SOLUSD",1726754076464,7.1194,140.46,140.45,0.25098]
["bitfinex","SOLUSD",1726754076880,7.1194,140.46,140.41,446.2219]
["bitfinex","SOLUSD",1726754077169,7.119,140.47,140.42,8.67043087]
["bitfinex","SOLUSD",1726754077469,7.1185,140.48,140.46,0.12549]
["bitfinex","SOLUSD",1726754077680,7.1178,140.5,140.46,1.54892502]
["bitfinex","SOLUSD",1726754077848,7.118,140.49,140.46,1.54892502]
["bitfinex","SOLUSD",1726754078171,7.118,140.49,140.46,0.37647]
["bitfinex","SOLUSD",1726754078348,7.1185,140.48,140.46,0.37647]
["bitfinex","SOLUSD",1726754078551,8.92136402,140.53,140.46,0.37647]
["bitfinex","SOLUSD",1726754078778,7.1189,140.47,140.46,0.25098]
["bitfinex","SOLUSD",1726754079279,7.1189,140.47,140.46,0.12549]
["bitfinex","SOLUSD",1726754079771,7.118,140.49,140.46,0.12549]
["bitfinex","SOLUSD",1726754079976,7.118,140.49,140.48,0.12549]
["bitfinex","SOLUSD",1726754080277,1.49559545,140.53,140.48,1.54886008]
["bitfinex","SOLUSD",1726754080576,7.1179,140.49,140.48,1.79984008]
["bitfinex","SOLUSD",1726754081275,7.1179,140.49,140.48,0.12549]
["bitfinex","SOLUSD",1726754081444,7.1189,140.47,140.46,0.12549]
["bitfinex","SOLUSD",1726754081652,0.263,140.53,140.41,439.1]
["bitfinex","SOLUSD",1726754081999,7.1204,140.44,140.41,50.0]
["bitfinex","SOLUSD",1726754082148,7.1209,140.43,140.41,50.0]
["bitfinex","SOLUSD",1726754083465,7.1205,140.44,140.41,50.0]
["bitfinex","SOLUSD",1726754083668,17.7954,140.49,140.41,57.1217]
["bitfinex","SOLUSD",1726754083973,7.1203,140.45,140.42,0.12549]
["bitfinex","SOLUSD",1726754084166,7.1195,140.46,140.42,1.80027652]
["bitfinex","SOLUSD",1726754084474,7.1195,140.46,140.42,0.37647]
["bitfinex","SOLUSD",1726754084644,7.1201,140.45,140.42,0.37647]
["bitfinex","SOLUSD",1726754085247,7.1196,140.46,140.44,0.37647]
["bitfinex","SOLUSD",1726754085486,7.1199,140.45,140.44,0.37647]
["bitfinex","SOLUSD",1726754086068,7.1195,140.46,140.44,0.37647]
["bitfinex","SOLUSD",1726754086268,7.1195,140.46,140.42,1.4237825]
["bitfinex","SOLUSD",1726754086269,7.1195,140.46,140.45,1.80015001]
["bitfinex","SOLUSD",1726754086678,7.1189,140.47,140.46,0.25098]
["bitfinex","SOLUSD",1726754087679,7.117,140.51,140.47,0.12549]
["bitfinex","SOLUSD",1726754087974,7.1174,140.5,140.48,0.25098]
["bitfinex","SOLUSD",1726754088190,7.1174,140.5,140.49,1.42330771]
["bitfinex","SOLUSD",1726754088387,7.117,140.51,140.49,1.67428771]
["bitfinex","SOLUSD",1726754088560,7.1165,140.52,140.5,0.12549]
["bitfinex","SOLUSD",1726754088762,7.1165,140.52,140.51,0.12549]
["bitfinex","SOLUSD",1726754089695,7.1169,140.51,140.5,0.25098]
["bitfinex","SOLUSD",1726754090062,7.1169,140.51,140.5,0.37647]
["bitfinex","SOLUSD",1726754093658,0.263,140.53,140.51,0.12549]
["bitfinex","SOLUSD",1726754093870,0.263,140.53,140.52,0.37647]
["bitfinex","SOLUSD",1726754094063,7.3789,140.53,140.52,0.12549]
["bitfinex","SOLUSD",1726754094375,7.1166,140.52,140.5,0.37647]
["bitfinex","SOLUSD",1726754094582,0.263,140.53,140.52,0.37647]
["bitfinex","SOLUSD",1726754094787,0.263,140.53,140.52,1.79934933]
["bitfinex","SOLUSD",1726754094963,0.263,140.53,140.52,0.37647]
["bitfinex","SOLUSD",1726754095164,0.263,140.53,140.52,30.25747]
["bitfinex","SOLUSD",1726754095372,0.263,140.53,140.52,31.67986892]
["bitfinex","SOLUSD",1726754095583,0.263,140.53,140.52,30.25747]
["bitfinex","SOLUSD",1726754097195,0.263,140.53,140.52,23.14107]
["bitfinex","SOLUSD",1726754098573,0.263,140.53,140.52,24.56374091]
["bitfinex","SOLUSD",1726754099397,0.263,140.53,140.52,31.68012028]
["bitfinex","SOLUSD",1726754099694,0.263,140.53,140.52,30.25747]
["bitfinex","SOLUSD",1726754100311,0.263,140.53,140.52,420.77995074]
["bitfinex","SOLUSD",1726754100599,0.2630622,140.58,140.57,0.37647]
["bitfinex","SOLUSD",1726754100793,0.2630622,140.58,140.57,1.79874549]
["bitfinex","SOLUSD",1726754100997,7.3763622,140.58,140.55,389.1]
["bitfinex","SOLUSD",1726754101196,7.1138,140.57,140.56,0.12549]
["bitfinex","SOLUSD",1726754102988,0.2630622,140.58,140.55,389.1]
["bitfinex","SOLUSD",1726754102989,7.1143,140.56,140.55,389.1]
["bitfinex","SOLUSD",1726754103189,20.2630622,140.58,140.5,50.0]
["bitfinex","SOLUSD",1726754103402,7.1164,140.52,140.5,50.0]
["bitfinex","SOLUSD",1726754103778,7.1158,140.54,140.5,50.0]
["bitfinex","SOLUSD",1726754104205,0.2630622,140.58,140.52,50.0]
["bitfinex","SOLUSD",1726754104413,0.2630622,140.58,140.53,0.12549]
["bitfinex","SOLUSD",1726754104582,7.115,140.55,140.53,0.37647]
["bitfinex","SOLUSD",1726754104777,0.2630622,140.58,140.55,0.37647]
["bitfinex","SOLUSD",1726754104778,7.114,140.57,140.55,0.37647]
["bitfinex","SOLUSD",1726754104976,7.114,140.57,140.56,1.79898628]
["bitfinex","SOLUSD",1726754105177,7.3764622,140.58,140.57,0.25098]
["bitfinex","SOLUSD",1726754105387,0.2630622,140.58,140.57,0.37647]
["bitfinex","SOLUSD",1726754106879,7.1152,140.55,140.53,439.1]
["bitfinex","SOLUSD",1726754107579,0.2630622,140.58,140.53,389.1]
["bitfinex","SOLUSD",1726754107580,7.1154,140.54,140.53,389.1]
["bitfinex","SOLUSD",1726754108309,7.1149,140.55,140.53,389.1]
["bitfinex","SOLUSD",1726754108896,7.1149,140.55,140.54,0.25098]
["bitfinex","SOLUSD",1726754109201,7.1144,140.56,140.54,1.79919524]
["bitfinex","SOLUSD",1726754109580,7.1149,140.55,140.54,1.79919524]
["bitfinex","SOLUSD",1726754109983,7.1149,140.55,140.54,0.37647]
["bitfinex","SOLUSD",1726754110202,7.1144,140.56,140.54,0.37647]
["bitfinex","SOLUSD",1726754110592,7.1139,140.57,140.55,1.42257427]
["bitfinex","SOLUSD",1726754110789,7.1139,140.57,140.56,0.25098]
["bitfinex","SOLUSD",1726754112708,0.2630622,140.58,140.57,0.12549]
["bitfinex","SOLUSD",1726754113280,7.3763622,140.58,140.57,0.12549]
["bitfinex","SOLUSD",1726754113481,0.2630622,140.58,140.55,0.12549]
["bitfinex","SOLUSD",1726754113686,0.2630622,140.58,140.52,439.1]
["bitfinex","SOLUSD",1726754113904,7.1158,140.54,140.52,439.1]
["bitfinex","SOLUSD",1726754114185,7.1145,140.56,140.54,50.0]
["bitfinex","SOLUSD",1726754114396,7.1145,140.56,140.55,1.42258026]
["bitfinex","SOLUSD",1726754114916,7.1145,140.56,140.55,0.37647]
["bitfinex","SOLUSD",1726754115106,0.2630622,140.58,140.57,0.37647]
["bitfinex","SOLUSD",1726754115309,0.2630622,140.58,140.57,1.79873633]
["bitfinex","SOLUSD",1726754116007,0.2630622,140.58,140.57,24.73243633]
["bitfinex","SOLUSD",1726754116397,0.2630622,140.58,140.57,29.76547]
["bitfinex","SOLUSD",1726754116900,0.2630622,140.58,140.57,22.65167]
["bitfinex","SOLUSD",1726754117394,0.2630622,140.58,140.57,31.18757832]
["bitfinex","SOLUSD",1726754117596,0.2630622,140.58,140.57,29.76547]
["bitfinex","SOLUSD",1726754117907,0.2630622,140.58,140.57,22.65167]
["bitfinex","SOLUSD",1726754118103,0.2630622,140.58,140.57,24.07367307]
["bitfinex","SOLUSD",1726754118509,0.2630622,140.58,140.57,31.18747307]
["bitfinex","SOLUSD",1726754118904,0.1376622,140.58,140.57,420.28747307]
["bitfinex","SOLUSD",1726754119211,0.3493882,140.62,140.61,50.25098]
["bitfinex","SOLUSD",1726754119529,0.3493882,140.62,140.61,51.67267095]
["bitfinex","SOLUSD",1726754120018,0.3493882,140.62,140.61,50.25098]
["bitfinex","SOLUSD",1726754120187,7.4606882,140.62,140.61,50.25098]
["bitfinex","SOLUSD",1726754120887,7.4606882,140.62,140.59,439.1]
["bitfinex","SOLUSD",1726754120888,7.1123,140.6,140.59,439.1]
["bitfinex","SOLUSD",1726754122107,7.1123,140.6,140.59,439.35098]
["bitfinex","SOLUSD",1726754123108,7.1123,140.6,140.59,50.25098]
["bitfinex","SOLUSD",1726754123299,7.1133,140.58,140.57,461.3752]
["bitfinex","SOLUSD",1726754123497,7.1129,140.59,140.57,461.3752]
["bitfinex","SOLUSD",1726754124098,7.1133,140.58,140.57,439.1]
["bitfinex","SOLUSD",1726754124694,7.1128,140.59,140.57,439.1]
["bitfinex","SOLUSD",1726754124899,7.1125,140.6,140.58,1.42221467]
["bitfinex","SOLUSD",1726754125107,0.3493882,140.62,140.59,50.0]
["bitfinex","SOLUSD",1726754125309,7.4607882,140.62,140.6,1.42191943]
["bitfinex","SOLUSD",1726754125517,7.4607882,140.62,140.61,1.4219331]
["bitfinex","SOLUSD",1726754125926,7.4607882,140.62,140.61,0.37647]
["bitfinex","SOLUSD",1726754127729,0.3493882,140.62,140.61,0.37647]
["bitfinex","SOLUSD",1726754128025,0.3493882,140.62,140.61,51.79829739]
["bitfinex","SOLUSD",1726754128406,0.3493882,140.62,140.61,58.91009739]
["bitfinex","SOLUSD",1726754128804,0.3493882,140.62,140.61,448.01009739]
["bitfinex","SOLUSD",1726754129015,0.3493882,140.62,140.61,446.58827]
["bitfinex","SOLUSD",1726754129330,0.3493882,140.62,140.61,439.47647]
["bitfinex","SOLUSD",1726754131227,0.3493882,140.62,140.61,446.58827]
["bitfinex","SOLUSD",1726754132530,0.3493882,140.62,140.61,50.0]
["bitfinex","SOLUSD",1726754133219,0.3493882,140.62,140.61,57.1118]
["bitfinex","SOLUSD",1726754133617,0.3493882,140.62,140.61,58.53345368]
["bitfinex","SOLUSD",1726754133929,0.3493882,140.62,140.61,50.0]
["bitfinex","SOLUSD",1726754134234,7.4606882,140.62,140.61,50.0]
["bitfinex","SOLUSD",1726754134544,0.3493882,140.62,140.61,50.0]
["bitfinex","SOLUSD",1726754135237,0.3493882,140.62,140.61,58.53372636]
["bitfinex","SOLUSD",1726754135531,0.3493882,140.62,140.61,57.36278]
["bitfinex","SOLUSD",1726754135828,0.3493882,140.62,140.61,57.48827]
["bitfinex","SOLUSD",1726754136550,0.3493882,140.62,140.61,58.90995988]
["bitfinex","SOLUSD",1726754137328,0.3493882,140.62,140.61,57.48827]
["bitfinex","SOLUSD",1726754137732,0.3493882,140.62,140.61,446.58827]
["bitfinex","SOLUSD",1726754138938,0.3493882,140.62,140.61,439.1]
["bitfinex","SOLUSD",1726754139435,0.3493882,140.62,140.61,446.2118]
["bitfinex","SOLUSD",1726754140139,0.3493882,140.62,140.61,446.58827]
["bitfinex","SOLUSD",1726754141821,0.321945,140.66,140.65,75.26087]
["bitfinex","SOLUSD",1726754142043,0.321945,140.66,140.65,464.36087]
["bitfinex","SOLUSD",1726754142240,0.321945,140.66,140.65,480.89137]
["bitfinex","SOLUSD",1726754142440,0.321945,140.66,140.65,482.51647791]
["bitfinex","SOLUSD",1726754143241,0.071145,140.66,140.65,482.51647791]
["bitfinex","SOLUSD",1726754143614,0.3493882,140.7,140.69,74.8773]
["bitfinex","SOLUSD",1726754143819,0.3493882,140.7,140.69,464.10279]
["bitfinex","SOLUSD",1726754144225,0.3493882,140.7,140.69,470.47159]
["bitfinex","SOLUSD",1726754145546,0.3493882,140.7,140.69,470.72257]
["bitfinex","SOLUSD",1726754150951,0.0985882,140.7,140.69,470.72257]
["bitfinex","SOLUSD",1726754151446,0.0985882,140.7,140.69,472.34721587]
["bitfinex","SOLUSD",1726754151754,0.0588828,140.73,140.72,74.872]
["bitfinex","SOLUSD",1726754151923,0.0588828,140.73,140.72,110.4035]
["bitfinex","SOLUSD",1726754152133,0.0588828,140.73,140.72,112.02779952]
["bitfinex","SOLUSD",1726754152648,0.0588828,140.73,140.72,113.44802213]
["bitfinex","SOLUSD",1726754153151,0.0588828,140.73,140.72,113.69900213]
["bitfinex","SOLUSD",1726754153457,0.0588828,140.73,140.72,112.27877952]
["bitfinex","SOLUSD",1726754154046,0.0588828,140.73,140.72,112.40426952]
["bitfinex","SOLUSD",1726754154640,0.0588828,140.73,140.72,113.82462381]
["bitfinex","SOLUSD",1726754155133,0.0588828,140.73,140.72,76.87276952]
["bitfinex","SOLUSD",1726754155536,0.0588828,140.73,140.72,465.97276952]
["bitfinex","SOLUSD",1726754161154,0.0588828,140.73,140.72,465.59629952]
["bitfinex","SOLUSD",1726754161454,0.0588828,140.73,140.72,67.7657]
["bitfinex","SOLUSD",1726754161959,0.0588828,140.73,140.72,74.872]
["bitfinex","SOLUSD",1726754162830,0.0588828,140.73,140.71,389.1]
["bitfinex","SOLUSD",1726754163030,0.0588828,140.73,140.71,396.2065]
["bitfinex","SOLUSD",1726754163634,0.0588828,140.73,140.72,57.1063]
["bitfinex","SOLUSD",1726754163833,0.0588828,140.73,140.72,50.0]
["bitfinex","SOLUSD",1726754164048,0.0588828,140.73,140.72,57.48277]
["bitfinex","SOLUSD",1726754164928,0.0588828,140.73,140.72,50.37647]
["bitfinex","SOLUSD",1726754165446,0.0588828,140.73,140.72,58.9035871]
["bitfinex","SOLUSD",1726754166758,0.0588828,140.73,140.72,57.48277]
["bitfinex","SOLUSD",1726754167433,0.0588828,140.73,140.69,50.0]
["bitfinex","SOLUSD",1726754167832,0.0588828,140.73,140.7,7.1071]
["bitfinex","SOLUSD",1726754168556,0.0588828,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1726754168735,0.0588828,140.73,140.72,8.90366218]
["bitfinex","SOLUSD",1726754169136,0.0588828,140.73,140.72,7.48277]
["bitfinex","SOLUSD",1726754170442,0.0588828,140.73,140.72,0.37647]
["bitfinex","SOLUSD",1726754170653,7.1064,140.72,140.67,67.7715]
["bitfinex","SOLUSD",1726754170832,0.0588828,140.73,140.67,67.7715]
["bitfinex","SOLUSD",1726754171029,7.1650828,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1726754172352,7.1063,140.72,140.69,0.37647]
["bitfinex","SOLUSD",1726754172545,7.107,140.71,140.67,74.8802]
["bitfinex","SOLUSD",1726754172852,7.107,140.71,140.68,0.37647]
["bitfinex","SOLUSD",1726754173045,7.107,140.71,140.67,74.8802]
["bitfinex","SOLUSD",1726754173353,0.0588828,140.73,140.68,7.108]
["bitfinex","SOLUSD",1726754173551,0.0588828,140.73,140.69,67.7687]
["bitfinex","SOLUSD",1726754173738,7.1063,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1726754173933,0.0588828,140.73,140.67,50.0]
["bitfinex","SOLUSD",1726754174146,0.0588828,140.73,140.69,1.4212299]
["bitfinex","SOLUSD",1726754174459,0.0588828,140.73,140.69,8.5289299]
["bitfinex","SOLUSD",1726754175059,0.0588828,140.73,140.7,7.23259]
["bitfinex","SOLUSD",1726754175255,0.0588828,140.73,140.7,7.1071]
["bitfinex","SOLUSD",1726754175637,0.0588828,140.73,140.68,18.02128]
["bitfinex","SOLUSD",1726754175638,0.0588828,140.73,140.68,0.25098]
["bitfinex","SOLUSD",1726754175845,0.0588828,140.73,140.69,1.42123273]
["bitfinex","SOLUSD",1726754176055,0.0588828,140.73,140.68,0.25098]
["bitfinex","SOLUSD",1726754176246,7.1069,140.71,140.68,0.25098]
["bitfinex","SOLUSD",1726754176541,7.1063,140.72,140.68,7.35928]
["bitfinex","SOLUSD",1726754176859,7.1063,140.72,140.68,0.25098]
["bitfinex","SOLUSD",1726754177639,7.1646828,140.73,140.68,7.35908]
["bitfinex","SOLUSD",1726754177840,0.0588828,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1726754178144,7.1649828,140.73,140.69,0.12549]
["bitfinex","SOLUSD",1726754178463,0.0588828,140.73,140.69,0.12549]
["bitfinex","SOLUSD",1726754178656,0.0588828,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1726754178859,0.0588828,140.73,140.72,8.90367953]
["bitfinex","SOLUSD",1726754179444,0.0588828,140.73,140.72,7.48277]
["bitfinex","SOLUSD",1726754180463,0.0588828,140.73,140.72,8.90335116]
["bitfinex","SOLUSD",1726754181047,0.0588828,140.73,140.72,7.48277]
["bitfinex","SOLUSD",1726754181749,0.0588828,140.73,140.72,8.90325057]
["bitfinex","SOLUSD",1726754182170,0.0588828,140.73,140.72,7.48277]
["bitfinex","SOLUSD",1726754185080,0.0588828,140.73,140.72,396.58277]
["bitfinex","SOLUSD",1726754186166,0.0588828,140.73,140.72,432.11427]
["bitfinex","SOLUSD",1726754186471,0.0588828,140.73,140.72,433.73856952]
["bitfinex","SOLUSD",1726754187247,0.2630622,140.75,140.74,74.8685]
["bitfinex","SOLUSD",1726754187448,0.2630622,140.75,140.74,96.47739463]
["bitfinex","SOLUSD",1726754187667,0.2630622,140.75,140.74,102.79919463]
["bitfinex","SOLUSD",1726754187866,0.2630622,140.75,140.74,493.52326332]
["bitfinex","SOLUSD",1726754188847,0.2630622,140.75,140.74,472.29083869]
["bitfinex","SOLUSD",1726754189474,0.2630622,140.75,140.74,465.84354869]
["bitfinex","SOLUSD",1726754190671,0.2630622,140.75,140.74,465.96903869]
["bitfinex","SOLUSD",1726754192367,0.2630622,140.75,140.74,487.20146332]
["bitfinex","SOLUSD",1726754192568,0.3493882,140.79,140.78,74.8614]
["bitfinex","SOLUSD",1726754192782,0.3493882,140.79,140.78,464.08689]
["bitfinex","SOLUSD",1726754194864,0.3493882,140.79,140.78,464.33787]
["bitfinex","SOLUSD",1726754196776,0.3493882,140.79,140.78,75.23787]
["bitfinex","SOLUSD",1726754196971,0.3493882,140.79,140.78,76.65792944]
["bitfinex","SOLUSD",1726754197176,0.3493882,140.79,140.78,75.23787]
["bitfinex","SOLUSD",1726754198373,0.3493882,140.79,140.78,25.23787]
["bitfinex","SOLUSD",1726754198551,0.3493882,140.79,140.77,396.2036]
["bitfinex","SOLUSD",1726754198756,0.3493882,140.79,140.77,389.1]
["bitfinex","SOLUSD",1726754200177,0.3493882,140.79,140.77,396.2037]
["bitfinex","SOLUSD",1726754200759,0.3493882,140.79,140.78,7.35418]
["bitfinex","SOLUSD",1726754201157,0.3493882,140.79,140.78,0.25098]
["bitfinex","SOLUSD",1726754202480,0.3493882,140.79,140.77,413.9627]
["bitfinex","SOLUSD",1726754202684,0.3493882,140.79,140.77,24.8627]
["bitfinex","SOLUSD",1726754203174,0.3493882,140.79,140.76,50.12549]
["bitfinex","SOLUSD",1726754203379,7.4522882,140.79,140.76,0.25098]
["bitfinex","SOLUSD",1726754203579,7.1033,140.78,140.74,74.8673]
["bitfinex","SOLUSD",1726754203782,7.1042,140.77,140.72,57.1059]
["bitfinex","SOLUSD",1726754203984,7.1042,140.76,140.72,57.1059]
["bitfinex","SOLUSD",1726754204188,7.1042,140.76,140.71,17.7663]
["bitfinex","SOLUSD",1726754204189,15.9565,140.78,140.69,50.0]
["bitfinex","SOLUSD",1726754204482,15.9565,140.78,140.7,17.7677]
["bitfinex","SOLUSD",1726754204983,7.1043,140.76,140.72,7.1059]
["bitfinex","SOLUSD",1726754205364,15.9565,140.78,140.7,17.7677]
["bitfinex","SOLUSD",1726754205574,7.1048,140.75,140.7,24.8746]
["bitfinex","SOLUSD",1726754206074,15.9565,140.78,140.7,35.66119]
["bitfinex","SOLUSD",1726754206257,15.9565,140.78,140.73,0.12549]
["bitfinex","SOLUSD",1726754206464,0.3493882,140.79,140.76,7.1041]
["bitfinex","SOLUSD",1726754206865,0.3493882,140.79,140.75,7.35558]
["bitfinex","SOLUSD",1726754207069,7.4522882,140.79,140.75,7.35568]
["bitfinex","SOLUSD",1726754207290,0.3493882,140.79,140.75,7.35568]
["bitfinex","SOLUSD",1726754208661,7.4525882,140.79,140.74,17.7627]
["bitfinex","SOLUSD",1726754209191,7.1033,140.78,140.74,17.7627]
["bitfinex","SOLUSD",1726754209491,7.1033,140.78,140.74,24.8679]
["bitfinex","SOLUSD",1726754209783,7.1033,140.78,140.74,17.7627]
["bitfinex","SOLUSD",1726754210160,0.3493882,140.79,140.75,50.37647]
["bitfinex","SOLUSD",1726754210375,0.3493882,140.79,140.75,57.48087]
["bitfinex","SOLUSD",1726754210883,0.3493882,140.79,140.75,7.48087]
["bitfinex","SOLUSD",1726754211381,0.3493882,140.79,140.75,57.48087]
["bitfinex","SOLUSD",1726754211980,7.4523882,140.79,140.75,7.48087]
["bitfinex","SOLUSD",1726754212192,7.1033,140.78,140.74,24.8678]
["bitfinex","SOLUSD",1726754213777,7.1039,140.77,140.74,17.7627]
["bitfinex","SOLUSD",1726754214080,7.4522882,140.79,140.74,24.8679]
["bitfinex","SOLUSD",1726754214883,0.3493882,140.79,140.75,51.67161455]
["bitfinex","SOLUSD",1726754215266,0.3493882,140.79,140.76,7.1039]
["bitfinex","SOLUSD",1726754215473,0.3493882,140.79,140.77,1.4204646]
["bitfinex","SOLUSD",1726754215678,0.3493882,140.79,140.77,8.5241646]
["bitfinex","SOLUSD",1726754215879,0.3493882,140.79,140.77,7.1037]
["bitfinex","SOLUSD",1726754218589,0.3493882,140.79,140.76,17.88569]
["bitfinex","SOLUSD",1726754218791,0.3493882,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1726754218994,0.3493882,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1726754219376,7.4521882,140.79,140.76,1.42062733]
["bitfinex","SOLUSD",1726754219569,7.4521882,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1726754220276,0.3493882,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1726754221077,0.3493882,140.79,140.77,7.1037]
["bitfinex","SOLUSD",1726754221389,0.3493882,140.79,140.76,7.48057]
["bitfinex","SOLUSD",1726754221971,0.3493882,140.79,140.77,57.1037]
["bitfinex","SOLUSD",1726754222290,0.3493882,140.79,140.78,7.47967]
["bitfinex","SOLUSD",1726754222495,0.3493882,140.79,140.78,8.8996866]
["bitfinex","SOLUSD",1726754222883,0.3493882,140.79,140.78,7.47967]
["bitfinex","SOLUSD",1726754225296,0.3493882,140.79,140.78,8.89980482]
["bitfinex","SOLUSD",1726754225494,0.3493882,140.79,140.78,7.47967]
["bitfinex","SOLUSD",1726754226275,6.7711332,140.85,140.8,57.1022]
["bitfinex","SOLUSD",1726754226490,6.7711332,140.85,140.8,50.0]
["bitfinex","SOLUSD",1726754226491,7.0998,140.85,140.8,50.0]
["bitfinex","SOLUSD",1726754226680,7.0998,140.85,140.81,0.37647]
["bitfinex","SOLUSD",1726754227698,7.1003,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1726754228201,7.1003,140.84,140.8,0.37647]
["bitfinex","SOLUSD",1726754228386,7.1009,140.83,140.79,24.8586]
["bitfinex","SOLUSD",1726754230195,7.1013,140.82,140.79,17.756]
["bitfinex","SOLUSD",1726754230503,7.1008,140.83,140.79,17.756]
["bitfinex","SOLUSD",1726754230691,7.1002,140.85,140.8,1.54572396]
["bitfinex","SOLUSD",1726754230885,7.1002,140.85,140.8,57.22759]
["bitfinex","SOLUSD",1726754231902,7.1004,140.84,140.8,7.22759]
["bitfinex","SOLUSD",1726754232601,7.0999,140.85,140.8,7.22759]
["bitfinex","SOLUSD",1726754232803,7.1003,140.84,140.8,7.22759]
["bitfinex","SOLUSD",1726754233800,7.1007,140.83,140.79,17.756]
["bitfinex","SOLUSD",1726754234096,7.1007,140.83,140.79,24.8587]
["bitfinex","SOLUSD",1726754234293,7.1002,140.84,140.8,7.47867]
["bitfinex","SOLUSD",1726754234893,7.1002,140.84,140.8,7.22769]
["bitfinex","SOLUSD",1726754235104,6.6422,140.83,140.74,50.0]
["bitfinex","SOLUSD",1726754235282,6.6422,140.83,140.73,7.1056]
["bitfinex","SOLUSD",1726754235283,7.1037,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1726754235484,20.0,140.79,140.72,0.2630622]
["bitfinex","SOLUSD",1726754235687,7.1051,140.75,140.72,0.2630622]
["bitfinex","SOLUSD",1726754236002,20.0,140.79,140.72,7.3691622]
["bitfinex","SOLUSD",1726754236205,7.1044,140.76,140.72,0.2630622]
["bitfinex","SOLUSD",1726754236381,7.1051,140.75,140.72,0.2630622]
["bitfinex","SOLUSD",1726754238403,20.0,140.79,140.72,0.2630622]
["bitfinex","SOLUSD",1726754238606,20.0,140.79,140.72,7.3691622]
["bitfinex","SOLUSD",1726754238791,37.7577,140.79,140.72,0.2630622]
["bitfinex","SOLUSD",1726754239105,7.1058,140.73,140.72,0.2630622]
["bitfinex","SOLUSD",1726754239584,7.1054,140.74,140.72,0.2630622]
["bitfinex","SOLUSD",1726754240990,7.1058,140.73,140.72,0.2630622]
["bitfinex","SOLUSD",1726754243105,7.1054,140.74,140.72,0.2630622]
["bitfinex","SOLUSD",1726754244405,27.1058,140.73,140.72,0.2630622]
["bitfinex","SOLUSD",1726754248523,7.1058,140.73,140.72,0.2630622]
["bitfinex","SOLUSD",1726754251231,22.2872,140.74,140.72,0.2630622]
["bitfinex","SOLUSD",1726754251422,7.1054,140.74,140.72,0.2630622]
["bitfinex","SOLUSD",1726754251802,15.745,140.78,140.72,0.2630622]
["bitfinex","SOLUSD",1726754252326,7.1033,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1726754252725,7.1033,140.78,140.73,7.48207]
["bitfinex","SOLUSD",1726754254527,7.1027,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1726754254728,7.1027,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1726754255035,17.7499,140.85,140.77,7.1037]
["bitfinex","SOLUSD",1726754255336,7.1016,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1726754256102,25.16522531,140.87,140.78,0.25098]
["bitfinex","SOLUSD",1726754256103,22.8791882,140.87,140.78,0.25098]
["bitfinex","SOLUSD",1726754256407,7.1013,140.82,140.77,73.2525]
["bitfinex","SOLUSD",1726754256618,7.1013,140.82,140.77,23.2525]
["bitfinex","SOLUSD",1726754256821,7.1018,140.81,140.77,16.1488]
["bitfinex","SOLUSD",1726754258432,17.7488,140.86,140.77,16.1488]
["bitfinex","SOLUSD",1726754258433,7.1023,140.8,140.77,16.1488]
["bitfinex","SOLUSD",1726754258603,7.1027,140.79,140.75,6.0234]
["bitfinex","SOLUSD",1726754259227,7.1027,140.79,140.75,13.1281]
["bitfinex","SOLUSD",1726754259530,7.1027,140.79,140.76,1.42067755]
["bitfinex","SOLUSD",1726754259726,17.7514,140.84,140.76,1.42067755]
["bitfinex","SOLUSD",1726754260028,7.1018,140.81,140.77,1.42059095]
["bitfinex","SOLUSD",1726754260827,20.0,140.86,140.77,0.37647]
["bitfinex","SOLUSD",1726754261032,7.1016,140.82,140.77,7.48007]
["bitfinex","SOLUSD",1726754261234,7.1017,140.81,140.77,7.48007]
["bitfinex","SOLUSD",1726754261813,7.1013,140.82,140.77,7.48007]
["bitfinex","SOLUSD",1726754263313,20.0,140.86,140.78,1.42037238]
["bitfinex","SOLUSD",1726754263514,7.0998,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1726754263710,20.0,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1726754263908,20.0,140.85,140.81,24.8554]
["bitfinex","SOLUSD",1726754264327,0.3493882,140.87,140.81,24.8554]
["bitfinex","SOLUSD",1726754264512,7.1001,140.85,140.81,17.7538]
["bitfinex","SOLUSD",1726754264715,7.0993,140.86,140.81,17.7538]
["bitfinex","SOLUSD",1726754264908,7.0993,140.86,140.79,65.89939]
["bitfinex","SOLUSD",1726754264909,7.1003,140.84,140.79,73.00169]
["bitfinex","SOLUSD",1726754265331,7.0998,140.85,140.81,0.12549]
["bitfinex","SOLUSD",1726754265837,7.0998,140.85,140.81,7.22719]
["bitfinex","SOLUSD",1726754266013,7.0998,140.85,140.8,7.35308]
["bitfinex","SOLUSD",1726754266336,0.3493882,140.87,140.82,17.7525]
["bitfinex","SOLUSD",1726754266736,0.3493882,140.87,140.82,24.8537]
["bitfinex","SOLUSD",1726754267036,0.3493882,140.87,140.82,17.7525]
["bitfinex","SOLUSD",1726754267037,7.0992,140.86,140.82,17.7525]
["bitfinex","SOLUSD",1726754267334,0.3493882,140.87,140.82,24.8536]
["bitfinex","SOLUSD",1726754267541,0.3493882,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1726754268536,0.3493882,140.87,140.82,24.8536]
["bitfinex","SOLUSD",1726754268537,7.4481882,140.87,140.82,24.8536]
["bitfinex","SOLUSD",1726754269038,7.4481882,140.87,140.83,1.41986609]
["bitfinex","SOLUSD",1726754269623,7.4481882,140.87,140.82,24.8536]
["bitfinex","SOLUSD",1726754270415,6.4481882,140.87,140.82,24.8536]
["bitfinex","SOLUSD",1726754270733,7.0992,140.86,140.82,24.8536]
["bitfinex","SOLUSD",1726754271315,7.0988,140.87,140.82,24.8536]
["bitfinex","SOLUSD",1726754271933,7.0988,140.87,140.83,7.22609]
["bitfinex","SOLUSD",1726754272313,0.0588828,140.9,140.83,7.22609]
["bitfinex","SOLUSD",1726754272314,20.0588828,140.9,140.84,8.51991733]
["bitfinex","SOLUSD",1726754272614,20.0588828,140.9,140.83,0.12549]
["bitfinex","SOLUSD",1726754272818,7.0987,140.87,140.83,0.25098]
["bitfinex","SOLUSD",1726754273014,20.0588828,140.9,140.83,0.25098]
["bitfinex","SOLUSD",1726754273015,7.0993,140.86,140.83,0.25098]
["bitfinex","SOLUSD",1726754273243,7.0988,140.87,140.83,0.25098]
["bitfinex","SOLUSD",1726754274031,7.0988,140.87,140.83,0.12549]
["bitfinex","SOLUSD",1726754274235,7.0988,140.87,140.82,24.8533]
["bitfinex","SOLUSD",1726754275416,7.0992,140.86,140.82,24.8533]
["bitfinex","SOLUSD",1726754276522,7.0988,140.87,140.82,24.8533]
["bitfinex","SOLUSD",1726754276731,20.0588828,140.9,140.81,50.25098]
["bitfinex","SOLUSD",1726754276732,0.0588828,140.9,140.86,7.099]
["bitfinex","SOLUSD",1726754276921,7.0978,140.89,140.84,25.10088]
["bitfinex","SOLUSD",1726754277119,7.0983,140.88,140.84,25.10088]
["bitfinex","SOLUSD",1726754277829,7.0983,140.88,140.84,18.00078]
["bitfinex","SOLUSD",1726754278145,7.0994,140.86,140.83,0.12549]
["bitfinex","SOLUSD",1726754278325,7.0994,140.86,140.82,7.22659]
["bitfinex","SOLUSD",1726754279722,7.0993,140.86,140.83,1.41990022]
["bitfinex","SOLUSD",1726754279919,7.0993,140.86,140.82,7.101]
["bitfinex","SOLUSD",1726754280141,7.1007,140.84,140.8,6.1423]
["bitfinex","SOLUSD",1726754280348,20.0,140.87,140.81,0.25098]
["bitfinex","SOLUSD",1726754280526,20.0,140.87,140.8,23.8975]
["bitfinex","SOLUSD",1726754280527,7.1007,140.83,140.8,23.8975]
["bitfinex","SOLUSD",1726754280711,7.1015,140.82,140.79,15.7739]
["bitfinex","SOLUSD",1726754281023,7.1015,140.82,140.77,0.2630622]
["bitfinex","SOLUSD",1726754281024,7.1032,140.78,140.77,0.2630622]
["bitfinex","SOLUSD",1726754281930,27.1032,140.78,140.77,0.2630622]
["bitfinex","SOLUSD",1726754282939,7.1028,140.79,140.77,0.2630622]
["bitfinex","SOLUSD",1726754284343,7.1022,140.8,140.77,0.2630622]
["bitfinex","SOLUSD",1726754284536,7.1018,140.81,140.77,0.2630622]
["bitfinex","SOLUSD",1726754284924,20.0,140.82,140.77,0.2630622]
["bitfinex","SOLUSD",1726754285133,7.1021,140.81,140.77,0.2630622]
["bitfinex","SOLUSD",1726754285322,7.1023,140.8,140.77,0.2630622]
["bitfinex","SOLUSD",1726754286336,7.1018,140.81,140.77,7.3666622]
["bitfinex","SOLUSD",1726754286543,7.1018,140.81,140.77,0.2630622]
["bitfinex","SOLUSD",1726754288547,20.0,140.82,140.77,0.2630622]
["bitfinex","SOLUSD",1726754288935,7.1032,140.78,140.77,0.2630622]
["bitfinex","SOLUSD",1726754290850,7.87899516,140.85,140.77,72.1553622]
["bitfinex","SOLUSD",1726754290851,1.23809516,140.85,140.77,72.1553622]
["bitfinex","SOLUSD",1726754291034,35.5468828,140.9,140.78,1.42032134]
["bitfinex","SOLUSD",1726754291235,17.746,140.88,140.8,0.12549]
["bitfinex","SOLUSD",1726754291933,7.1004,140.84,140.8,7.22759]
["bitfinex","SOLUSD",1726754292145,7.0998,140.85,140.8,7.22759]
["bitfinex","SOLUSD",1726754295435,7.1013,140.82,140.77,22.1553622]
["bitfinex","SOLUSD",1726754295739,7.1018,140.81,140.77,22.1553622]
["bitfinex","SOLUSD",1726754296239,7.1018,140.81,140.77,29.2590622]
["bitfinex","SOLUSD",1726754296552,7.1018,140.81,140.77,22.1553622]
["bitfinex","SOLUSD",1726754297429,7.1018,140.81,140.77,29.2590622]
["bitfinex","SOLUSD",1726754297761,7.1018,140.81,140.77,22.1553622]
["bitfinex","SOLUSD",1726754298354,7.1023,140.8,140.77,16.0995622]
["bitfinex","SOLUSD",1726754298840,7.1028,140.79,140.77,16.0995622]
["bitfinex","SOLUSD",1726754299453,7.1023,140.8,140.77,16.0995622]
["bitfinex","SOLUSD",1726754299654,7.1017,140.81,140.77,16.0995622]
["bitfinex","SOLUSD",1726754299835,7.1026,140.8,140.77,16.0995622]
["bitfinex","SOLUSD",1726754300431,7.1018,140.81,140.77,23.2032622]
["bitfinex","SOLUSD",1726754300840,7.1013,140.82,140.77,23.2032622]
["bitfinex","SOLUSD",1726754301355,7.1017,140.81,140.77,23.2032622]
["bitfinex","SOLUSD",1726754301943,7.1013,140.82,140.77,16.0995622]
["bitfinex","SOLUSD",1726754302148,20.0,140.84,140.78,17.7577]
["bitfinex","SOLUSD",1726754302461,20.0,140.84,140.78,24.8608]
["bitfinex","SOLUSD",1726754302637,7.1008,140.83,140.78,24.8608]
["bitfinex","SOLUSD",1726754305151,7.1017,140.81,140.77,23.2031622]
["bitfinex","SOLUSD",1726754307542,7.1012,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1726754310367,7.1019,140.81,140.77,33.8583622]
["bitfinex","SOLUSD",1726754311142,7.1032,140.78,140.77,0.2630622]
["bitfinex","SOLUSD",1726754311368,27.22869,140.78,140.77,0.2630622]
["bitfinex","SOLUSD",1726754311565,27.35418,140.78,140.77,0.2630622]
["bitfinex","SOLUSD",1726754312677,27.22869,140.78,140.77,0.2630622]
["bitfinex","SOLUSD",1726754312972,27.1032,140.78,140.77,0.2630622]
["bitfinex","SOLUSD",1726754314075,7.1032,140.78,140.77,0.2630622]
["bitfinex","SOLUSD",1726754316266,7.1028,140.79,140.77,0.2630622]
["bitfinex","SOLUSD",1726754318168,20.12549,140.84,140.77,0.2630622]
["bitfinex","SOLUSD",1726754318668,20.0,140.84,140.77,0.2630622]
["bitfinex","SOLUSD",1726754318845,7.102,140.81,140.77,7.3664622]
["bitfinex","SOLUSD",1726754319277,7.102,140.81,140.77,0.2630622]
["bitfinex","SOLUSD",1726754319455,7.1024,140.8,140.77,0.2630622]
["bitfinex","SOLUSD",1726754320671,7.1019,140.81,140.77,0.2630622]
["bitfinex","SOLUSD",1726754322072,7.1023,140.8,140.77,0.2630622]
["bitfinex","SOLUSD",1726754325257,0.12549,140.82,140.77,0.2630622]
["bitfinex","SOLUSD",1726754325454,7.1032,140.78,140.77,0.2630622]
["bitfinex","SOLUSD",1726754328286,17.7533,140.82,140.77,0.2630622]
["bitfinex","SOLUSD",1726754328485,20.0,140.81,140.77,0.2630622]
["bitfinex","SOLUSD",1726754329666,7.1032,140.78,140.77,0.2630622]
["bitfinex","SOLUSD",1726754330362,32.224035,140.85,140.77,0.2630622]
["bitfinex","SOLUSD",1726754330565,20.37647,140.84,140.77,7.3666622]
["bitfinex","SOLUSD",1726754332382,7.1018,140.81,140.77,7.3666622]
["bitfinex","SOLUSD",1726754333164,7.1023,140.8,140.77,0.2630622]
["bitfinex","SOLUSD",1726754334385,7.1019,140.81,140.77,0.2630622]
["bitfinex","SOLUSD",1726754334685,17.75,140.85,140.77,17.87938657]
["bitfinex","SOLUSD",1726754334874,7.1011,140.83,140.78,17.7578]
["bitfinex","SOLUSD",1726754335066,7.1011,140.83,140.78,24.8606]
["bitfinex","SOLUSD",1726754335269,7.1011,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1726754338169,7.1004,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1726754338591,7.0997,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1726754338797,7.0997,140.85,140.8,17.7554]
["bitfinex","SOLUSD",1726754338798,7.0997,140.85,140.8,24.8575]
["bitfinex","SOLUSD",1726754339086,7.0997,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1726754340001,7.1003,140.84,140.8,24.8574]
["bitfinex","SOLUSD",1726754340292,7.1008,140.83,140.8,17.7554]
["bitfinex","SOLUSD",1726754340471,7.1003,140.84,140.8,24.8576]
["bitfinex","SOLUSD",1726754340669,7.1007,140.83,140.8,17.7554]
["bitfinex","SOLUSD",1726754341366,0.12549,140.87,140.8,24.8576]
["bitfinex","SOLUSD",1726754341367,7.1003,140.84,140.8,24.8576]
["bitfinex","SOLUSD",1726754341569,0.12549,140.87,140.8,24.8576]
["bitfinex","SOLUSD",1726754341570,7.1007,140.83,140.8,17.7554]
["bitfinex","SOLUSD",1726754341794,7.1013,140.82,140.78,7.1029]
["bitfinex","SOLUSD",1726754342097,7.1022,140.8,140.77,34.2171622]
["bitfinex","SOLUSD",1726754342890,20.0,140.83,140.77,16.4586622]
["bitfinex","SOLUSD",1726754343079,20.0,140.83,140.77,23.5622622]
["bitfinex","SOLUSD",1726754343472,7.1017,140.82,140.77,23.5622622]
["bitfinex","SOLUSD",1726754343892,7.1019,140.81,140.77,23.5622622]
["bitfinex","SOLUSD",1726754344190,20.0,140.83,140.77,23.5622622]
["bitfinex","SOLUSD",1726754344191,20.0,140.83,140.77,16.4586622]
["bitfinex","SOLUSD",1726754344383,7.1031,140.79,140.77,0.2630622]
["bitfinex","SOLUSD",1726754344695,7.1032,140.78,140.77,0.2630622]
["bitfinex","SOLUSD",1726754344897,27.1032,140.78,140.77,0.2630622]
["bitfinex","SOLUSD",1726754346370,7.1028,140.79,140.77,0.2630622]
["bitfinex","SOLUSD",1726754347272,0.12549,140.82,140.77,0.2630622]
["bitfinex","SOLUSD",1726754347273,7.1032,140.78,140.77,0.2630622]
["bitfinex","SOLUSD",1726754347472,7.1028,140.79,140.77,0.2630622]
["bitfinex","SOLUSD",1726754348482,17.7523,140.83,140.77,0.2630622]
["bitfinex","SOLUSD",1726754348674,7.1021,140.81,140.77,0.2630622]
["bitfinex","SOLUSD",1726754348879,7.1021,140.81,140.77,7.3667622]
["bitfinex","SOLUSD",1726754349191,7.1023,140.8,140.77,0.2630622]
["bitfinex","SOLUSD",1726754350287,7.1029,140.79,140.77,0.2630622]
["bitfinex","SOLUSD",1726754351172,7.1032,140.78,140.77,0.2630622]
["bitfinex","SOLUSD",1726754352812,20.12549,140.83,140.77,0.2630622]
["bitfinex","SOLUSD",1726754353098,0.12549,140.84,140.77,23.6463622]
["bitfinex","SOLUSD",1726754353099,0.25098,140.84,140.77,23.6463622]
["bitfinex","SOLUSD",1726754353287,17.7501,140.85,140.78,7.1032]
["bitfinex","SOLUSD",1726754353490,0.12549,140.84,140.77,23.6464622]
["bitfinex","SOLUSD",1726754354078,7.1021,140.81,140.77,16.5427622]
["bitfinex","SOLUSD",1726754354285,20.25098,140.84,140.77,16.5427622]
["bitfinex","SOLUSD",1726754354483,0.25098,140.83,140.77,16.5427622]
["bitfinex","SOLUSD",1726754354802,7.1029,140.79,140.77,16.5427622]
["bitfinex","SOLUSD",1726754354982,7.1032,140.78,140.77,0.2630622]
["bitfinex","SOLUSD",1726754355184,7.1028,140.79,140.77,0.2630622]
["bitfinex","SOLUSD",1726754355385,7.1032,140.78,140.77,0.2630622]
["bitfinex","SOLUSD",1726754355700,27.1032,140.78,140.77,0.2630622]
["bitfinex","SOLUSD",1726754358794,7.1032,140.78,140.77,0.2630622]
["bitfinex","SOLUSD",1726754361314,7.1023,140.8,140.77,0.2630622]
["bitfinex","SOLUSD",1726754361609,7.1029,140.79,140.77,0.2630622]
["bitfinex","SOLUSD",1726754361796,17.87819,140.83,140.77,0.2630622]
["bitfinex","SOLUSD",1726754361797,7.1032,140.78,140.77,0.2630622]
["bitfinex","SOLUSD",1726754362897,27.35418,140.78,140.77,0.2630622]
["bitfinex","SOLUSD",1726754363104,27.47967,140.78,140.77,0.2630622]
["bitfinex","SOLUSD",1726754367910,7.1058,140.73,140.72,0.2630622]
["bitfinex","SOLUSD",1726754369095,7.1056,140.74,140.72,0.2630622]
["bitfinex","SOLUSD",1726754369901,38.13527,140.78,140.72,0.2630622]
["bitfinex","SOLUSD",1726754370215,7.1048,140.75,140.72,0.2630622]
["bitfinex","SOLUSD",1726754370517,7.1054,140.74,140.72,0.2630622]
["bitfinex","SOLUSD",1726754371018,7.1058,140.73,140.72,0.2630622]
["bitfinex","SOLUSD",1726754372313,7.1054,140.74,140.72,0.2630622]
["bitfinex","SOLUSD",1726754374499,7.1058,140.73,140.72,0.2630622]
["bitfinex","SOLUSD",1726754375316,7.1054,140.74,140.72,0.2630622]
["bitfinex","SOLUSD",1726754375513,20.0,140.77,140.72,0.2630622]
["bitfinex","SOLUSD",1726754375722,7.1051,140.75,140.72,0.2630622]
["bitfinex","SOLUSD",1726754376611,7.1054,140.74,140.72,0.2630622]
["bitfinex","SOLUSD",1726754380022,7.1058,140.73,140.72,0.2630622]
["bitfinex","SOLUSD",1726754381903,7.1056,140.74,140.72,0.2630622]
["bitfinex","SOLUSD",1726754382724,7.1058,140.73,140.72,0.2630622]
["bitfinex","SOLUSD",1726754383301,7.1054,140.74,140.72,0.2630622]
["bitfinex","SOLUSD",1726754383499,7.1051,140.75,140.72,0.2630622]
["bitfinex","SOLUSD",1726754383697,20.0,140.77,140.72,0.2630622]
["bitfinex","SOLUSD",1726754383698,7.1053,140.74,140.72,0.2630622]
["bitfinex","SOLUSD",1726754383926,20.0,140.77,140.72,0.2630622]
["bitfinex","SOLUSD",1726754384427,20.12549,140.78,140.72,0.2630622]
["bitfinex","SOLUSD",1726754384596,7.1058,140.73,140.72,0.2630622]
["bitfinex","SOLUSD",1726754386322,27.35678,140.73,140.72,0.2630622]
["bitfinex","SOLUSD",1726754387520,27.23129,140.73,140.72,0.2630622]
["bitfinex","SOLUSD",1726754388596,27.1058,140.73,140.72,0.2630622]
["bitfinex","SOLUSD",1726754389626,7.1056,140.74,140.72,0.2630622]
["bitfinex","SOLUSD",1726754392628,7.1058,140.73,140.72,0.2630622]
["bitfinex","SOLUSD",1726754393125,6.2738,140.81,140.72,0.2630622]
["bitfinex","SOLUSD",1726754393126,24.0291,140.81,140.72,16.2024622]
["bitfinex","SOLUSD",1726754393625,17.7586,140.78,140.72,16.2024622]
["bitfinex","SOLUSD",1726754393801,7.1052,140.75,140.72,16.2024622]
["bitfinex","SOLUSD",1726754397702,7.1044,140.76,140.72,23.3086622]
["bitfinex","SOLUSD",1726754397906,20.0,140.8,140.72,33.9675622]
["bitfinex","SOLUSD",1726754398822,7.1043,140.76,140.72,41.0734622]
["bitfinex","SOLUSD",1726754399524,20.0,140.8,140.72,41.0734622]
["bitfinex","SOLUSD",1726754399525,20.0,140.8,140.72,16.2024622]
["bitfinex","SOLUSD",1726754399739,7.1058,140.73,140.72,16.2024622]
["bitfinex","SOLUSD",1726754399934,7.1054,140.74,140.72,16.2024622]
["bitfinex","SOLUSD",1726754400104,0.37647,140.78,140.72,16.2024622]
["bitfinex","SOLUSD",1726754400105,20.0,140.76,140.72,16.2024622]
["bitfinex","SOLUSD",1726754400304,20.0,140.8,140.72,16.2024622]
["bitfinex","SOLUSD",1726754400513,7.1022,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1726754400714,7.1022,140.8,140.75,24.8663]
["bitfinex","SOLUSD",1726754400912,7.1028,140.79,140.75,24.8663]
["bitfinex","SOLUSD",1726754401125,45.31940169,140.84,140.75,17.7616]
["bitfinex","SOLUSD",1726754401306,7.1023,140.8,140.75,24.8662]
["bitfinex","SOLUSD",1726754402126,7.1023,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1726754402314,7.1029,140.79,140.75,17.7616]
["bitfinex","SOLUSD",1726754402519,7.1034,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1726754402731,7.1034,140.78,140.72,33.9676622]
["bitfinex","SOLUSD",1726754402952,20.37647,140.83,140.76,17.7599]
["bitfinex","SOLUSD",1726754403241,20.37647,140.83,140.76,24.8637]
["bitfinex","SOLUSD",1726754403242,27.1019,140.81,140.76,24.8637]
["bitfinex","SOLUSD",1726754403541,7.1007,140.83,140.78,22.4713]
["bitfinex","SOLUSD",1726754403922,7.1019,140.81,140.78,15.3681]
["bitfinex","SOLUSD",1726754404746,7.1003,140.84,140.78,22.4713]
["bitfinex","SOLUSD",1726754404925,7.1003,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1726754405118,7.0992,140.86,140.8,19.17593105]
["bitfinex","SOLUSD",1726754405436,7.0992,140.86,140.8,17.7555]
["bitfinex","SOLUSD",1726754405627,0.2630622,140.87,140.8,17.7555]
["bitfinex","SOLUSD",1726754406136,0.2630622,140.87,140.84,15.8735]
["bitfinex","SOLUSD",1726754406348,7.3618622,140.87,140.84,15.8735]
["bitfinex","SOLUSD",1726754406536,0.2630622,140.87,140.84,15.8735]
["bitfinex","SOLUSD",1726754407538,0.2630622,140.87,140.85,7.0996]
["bitfinex","SOLUSD",1726754408622,0.2630622,140.87,140.84,22.9737]
["bitfinex","SOLUSD",1726754408831,0.2630622,140.87,140.84,15.8735]
["bitfinex","SOLUSD",1726754409047,7.1002,140.85,140.81,22.6129]
["bitfinex","SOLUSD",1726754410341,7.1002,140.84,140.81,22.6129]
["bitfinex","SOLUSD",1726754411544,0.2630622,140.87,140.81,22.6129]
["bitfinex","SOLUSD",1726754412119,7.0998,140.85,140.81,22.6129]
["bitfinex","SOLUSD",1726754412633,7.0993,140.86,140.81,29.7146]
["bitfinex","SOLUSD",1726754413947,0.2630622,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1726754414125,0.2630622,140.87,140.84,8.5201903]
["bitfinex","SOLUSD",1726754414323,0.2630622,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1726754414724,7.3618622,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1726754415049,7.0994,140.86,140.82,17.7523]
["bitfinex","SOLUSD",1726754415542,7.3618622,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1726754415742,0.2630622,140.87,140.81,29.7144]
["bitfinex","SOLUSD",1726754415944,7.0996,140.86,140.82,7.101]
["bitfinex","SOLUSD",1726754416443,0.2630622,140.87,140.81,40.3667]
["bitfinex","SOLUSD",1726754416647,7.0993,140.86,140.81,47.4679]
["bitfinex","SOLUSD",1726754416847,7.0993,140.86,140.82,7.101]
["bitfinex","SOLUSD",1726754417429,7.0993,140.86,140.81,47.4684]
["bitfinex","SOLUSD",1726754417633,7.3617622,140.87,140.82,1.42014235]
["bitfinex","SOLUSD",1726754417833,7.3617622,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1726754417834,0.2630622,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1726754418046,0.2630622,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1726754419045,0.2630622,140.87,140.85,17.7488]
["bitfinex","SOLUSD",1726754419248,0.2630622,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1726754419546,0.2630622,140.87,140.85,17.7488]
["bitfinex","SOLUSD",1726754419748,0.2630622,140.87,140.85,24.8483]
["bitfinex","SOLUSD",1726754419944,0.2630622,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1726754420157,0.2630622,140.87,140.86,23.5153]
["bitfinex","SOLUSD",1726754420354,0.2630622,140.87,140.86,23.76628]
["bitfinex","SOLUSD",1726754420528,0.0588828,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1726754421540,0.0588828,140.9,140.89,57.47417]
["bitfinex","SOLUSD",1726754421742,0.2630622,140.92,140.91,81.57717]
["bitfinex","SOLUSD",1726754422829,0.086326,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1726754423021,0.086326,140.94,140.93,8.7653907]
["bitfinex","SOLUSD",1726754423229,0.086326,140.94,140.93,74.9371907]
["bitfinex","SOLUSD",1726754423459,0.2630622,140.96,140.95,74.8314]
["bitfinex","SOLUSD",1726754423750,0.2630622,140.96,140.95,81.21227]
["bitfinex","SOLUSD",1726754425241,0.2630622,140.96,140.95,31.08678]
["bitfinex","SOLUSD",1726754425759,0.2630622,140.96,140.95,81.21227]
["bitfinex","SOLUSD",1726754426141,0.2630622,140.96,140.95,30.96129]
["bitfinex","SOLUSD",1726754426954,0.2630622,140.96,140.95,81.08678]
["bitfinex","SOLUSD",1726754427458,0.321945,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1726754427648,0.321945,141.0,140.99,8.51097684]
["bitfinex","SOLUSD",1726754428552,0.321945,141.0,140.99,7.46917]
["bitfinex","SOLUSD",1726754429056,0.321945,141.0,140.99,7.21819]
["bitfinex","SOLUSD",1726754430064,0.321945,141.0,140.99,57.46917]
["bitfinex","SOLUSD",1726754430438,0.321945,141.0,140.99,7.34368]
["bitfinex","SOLUSD",1726754430753,0.321945,141.0,140.98,24.8251]
["bitfinex","SOLUSD",1726754430945,0.321945,141.0,140.98,17.732]
["bitfinex","SOLUSD",1726754431370,0.321945,141.0,140.95,23.7406]
["bitfinex","SOLUSD",1726754431650,0.321945,141.0,140.91,17.7406]
["bitfinex","SOLUSD",1726754431651,7.0947,140.95,140.91,17.7406]
["bitfinex","SOLUSD",1726754431856,0.321945,141.0,140.91,17.7406]
["bitfinex","SOLUSD",1726754431857,0.12549,140.99,140.91,17.7406]
["bitfinex","SOLUSD",1726754432062,0.12549,140.99,140.91,24.8372]
["bitfinex","SOLUSD",1726754432063,0.25098,140.99,140.91,24.8372]
["bitfinex","SOLUSD",1726754432449,7.0947,140.95,140.91,17.7406]
["bitfinex","SOLUSD",1726754432759,0.12549,140.97,140.88,24.8435]
["bitfinex","SOLUSD",1726754432946,0.25098,140.97,140.88,24.8435]
["bitfinex","SOLUSD",1726754433143,20.0,140.94,140.85,74.5141622]
["bitfinex","SOLUSD",1726754433634,7.0943,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1726754433836,20.12549,140.97,140.89,17.7431]
["bitfinex","SOLUSD",1726754434247,7.0946,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1726754435557,0.321945,141.0,140.92,7.0961]
["bitfinex","SOLUSD",1726754435862,7.414545,141.0,140.92,50.0]
["bitfinex","SOLUSD",1726754436048,0.321945,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1726754436244,0.321945,141.0,140.99,13.53418]
["bitfinex","SOLUSD",1726754436452,0.321945,141.0,140.99,15.07779991]
["bitfinex","SOLUSD",1726754437157,0.321945,141.0,140.99,13.65967]
["bitfinex","SOLUSD",1726754438260,0.321945,141.0,140.99,15.0777823]
["bitfinex","SOLUSD",1726754438646,0.321945,141.0,140.99,15.07764662]
["bitfinex","SOLUSD",1726754438851,0.321945,141.0,140.99,13.65967]
["bitfinex","SOLUSD",1726754439247,0.321945,141.0,140.99,15.07755798]
["bitfinex","SOLUSD",1726754439455,0.3493882,141.04,141.03,24.8173]
["bitfinex","SOLUSD",1726754439660,0.3493882,141.04,141.03,40.90407]
["bitfinex","SOLUSD",1726754439846,0.3493882,141.04,141.03,90.90407]
["bitfinex","SOLUSD",1726754440033,0.3493882,141.04,141.03,92.32177325]
["bitfinex","SOLUSD",1726754440458,0.0588828,141.07,141.06,75.18847]
["bitfinex","SOLUSD",1726754440641,0.2630622,141.09,141.08,57.0881]
["bitfinex","SOLUSD",1726754440969,0.2630622,141.09,141.08,57.46457]
["bitfinex","SOLUSD",1726754441265,0.2630622,141.09,141.08,58.88152577]
["bitfinex","SOLUSD",1726754441668,0.086326,141.11,141.1,81.60707]
["bitfinex","SOLUSD",1726754442663,0.086326,141.11,141.1,83.02380823]
["bitfinex","SOLUSD",1726754442862,0.2630622,141.13,141.12,57.46257]
["bitfinex","SOLUSD",1726754443847,0.2630622,141.13,141.12,7.33708]
["bitfinex","SOLUSD",1726754444053,0.2630622,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1726754444252,0.2630622,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1726754444455,0.2630622,141.13,141.11,7.21199]
["bitfinex","SOLUSD",1726754445045,0.2630622,141.13,141.02,52.99880663]
["bitfinex","SOLUSD",1726754445046,0.2630622,141.13,141.06,24.1758]
["bitfinex","SOLUSD",1726754445249,7.0862,141.12,141.06,24.1758]
["bitfinex","SOLUSD",1726754445639,0.2630622,141.13,141.06,17.7223]
["bitfinex","SOLUSD",1726754445842,7.0866,141.12,141.06,24.8114]
["bitfinex","SOLUSD",1726754446358,7.0868,141.11,141.06,24.8114]
["bitfinex","SOLUSD",1726754446964,7.0868,141.11,141.06,17.7223]
["bitfinex","SOLUSD",1726754447141,7.0876,141.1,141.04,22.4225]
["bitfinex","SOLUSD",1726754447346,7.0876,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1726754447760,7.0876,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1726754448146,7.087,141.11,141.04,7.0901]
["bitfinex","SOLUSD",1726754448354,7.087,141.11,141.05,7.0893]
["bitfinex","SOLUSD",1726754448559,7.0861,141.12,141.06,17.7228]
["bitfinex","SOLUSD",1726754448957,0.2630622,141.13,141.08,17.7195]
["bitfinex","SOLUSD",1726754449150,0.2630622,141.13,141.09,8.50488369]
["bitfinex","SOLUSD",1726754449367,0.2630622,141.13,141.1,7.0867]
["bitfinex","SOLUSD",1726754449563,0.2630622,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1726754449869,0.2630622,141.13,141.11,24.803]
["bitfinex","SOLUSD",1726754450069,0.2630622,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1726754450252,0.2630622,141.13,141.12,58.87934111]
["bitfinex","SOLUSD",1726754451068,0.2630622,141.13,141.12,92.78262748]
["bitfinex","SOLUSD",1726754451269,0.321945,141.17,141.16,25.17087]
["bitfinex","SOLUSD",1726754452056,0.321945,141.17,141.16,60.59157]
["bitfinex","SOLUSD",1726754452652,0.0588828,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1726754452653,7.1390828,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1726754452874,0.086326,141.2,141.19,7.0825]
["bitfinex","SOLUSD",1726754453166,0.086326,141.2,141.18,7.083]
["bitfinex","SOLUSD",1726754454159,0.086326,141.2,141.18,17.7068]
["bitfinex","SOLUSD",1726754455550,0.086326,141.2,141.18,24.7898]
["bitfinex","SOLUSD",1726754455951,0.086326,141.2,141.16,7.084]
["bitfinex","SOLUSD",1726754458371,7.168526,141.2,141.15,24.7957]
["bitfinex","SOLUSD",1726754458881,0.086326,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1726754459085,0.086326,141.2,141.15,17.7111]
["bitfinex","SOLUSD",1726754460086,0.086326,141.2,141.16,7.0837]
["bitfinex","SOLUSD",1726754460254,0.086326,141.2,141.16,1.41660963]
["bitfinex","SOLUSD",1726754460456,0.086326,141.2,141.16,0.25098]
["bitfinex","SOLUSD",1726754460656,0.086326,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1726754460856,0.086326,141.2,141.15,17.7111]
["bitfinex","SOLUSD",1726754461268,7.084,141.17,141.12,24.8006]
["bitfinex","SOLUSD",1726754461479,6.723726,141.2,141.13,1.41697993]
["bitfinex","SOLUSD",1726754461675,6.723726,141.2,141.12,17.7149]
["bitfinex","SOLUSD",1726754461676,7.0831,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1726754462258,7.0852,141.14,141.09,24.8062]
["bitfinex","SOLUSD",1726754462459,7.0847,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1726754462654,7.0842,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1726754464079,0.1641618,141.17,141.1,7.087]
["bitfinex","SOLUSD",1726754464270,7.0847,141.15,141.1,7.087]
["bitfinex","SOLUSD",1726754464463,0.1641618,141.17,141.1,1.41716051]
["bitfinex","SOLUSD",1726754464688,0.1641618,141.17,141.11,1.41716051]
["bitfinex","SOLUSD",1726754464985,20.0,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1726754465684,20.0,141.16,141.12,7.0857]
["bitfinex","SOLUSD",1726754465981,7.2478618,141.17,141.12,7.0857]
["bitfinex","SOLUSD",1726754466191,7.0842,141.16,141.12,7.0857]
["bitfinex","SOLUSD",1726754466357,7.0842,141.16,141.11,24.8021]
["bitfinex","SOLUSD",1726754466554,7.0848,141.15,141.11,17.7155]
["bitfinex","SOLUSD",1726754467373,7.0848,141.15,141.11,24.8021]
["bitfinex","SOLUSD",1726754467887,7.0848,141.15,141.11,17.7155]
["bitfinex","SOLUSD",1726754468185,7.0852,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1726754468372,7.0852,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1726754468803,0.1641618,141.16,141.14,7.0851]
["bitfinex","SOLUSD",1726754469079,0.1641618,141.16,141.11,1.4172373]
["bitfinex","SOLUSD",1726754469080,0.1641618,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1726754469457,0.1641618,141.16,141.11,17.7158]
["bitfinex","SOLUSD",1726754469780,0.1641618,141.16,141.12,1.41697822]
["bitfinex","SOLUSD",1726754470071,0.1641618,141.16,141.14,7.085]
["bitfinex","SOLUSD",1726754470381,0.1641618,141.16,141.15,8.50143412]
["bitfinex","SOLUSD",1726754470683,0.1641618,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1726754471889,0.1641618,141.16,141.15,7.33558]
["bitfinex","SOLUSD",1726754472182,0.1641618,141.16,141.15,7.46107]
["bitfinex","SOLUSD",1726754472989,0.1641618,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1726754473493,0.1641618,141.16,141.1,33.7560186]
["bitfinex","SOLUSD",1726754473494,0.1641618,141.16,141.1,67.7171]
["bitfinex","SOLUSD",1726754473665,0.1641618,141.16,141.14,7.085]
["bitfinex","SOLUSD",1726754474275,0.1641618,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1726754475065,0.1641618,141.16,141.1,7.0867]
["bitfinex","SOLUSD",1726754475468,0.1641618,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1726754475672,7.2486618,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1726754476067,7.0847,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1726754476866,20.1641618,141.16,141.12,1.41722955]
["bitfinex","SOLUSD",1726754477064,20.1641618,141.16,141.11,17.716]
["bitfinex","SOLUSD",1726754477391,0.1641618,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1726754477780,7.0847,141.15,141.11,17.716]
["bitfinex","SOLUSD",1726754479588,20.1641618,141.16,141.09,7.0876]
["bitfinex","SOLUSD",1726754479884,7.0857,141.13,141.08,24.8077]
["bitfinex","SOLUSD",1726754482195,7.0861,141.12,141.08,24.8077]
["bitfinex","SOLUSD",1726754482394,20.1641618,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1726754482395,27.2483618,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1726754482598,27.2483618,141.16,141.1,17.7173]
["bitfinex","SOLUSD",1726754483098,20.1641618,141.16,141.12,17.7148]
["bitfinex","SOLUSD",1726754483397,0.1641618,141.16,141.14,7.0851]
["bitfinex","SOLUSD",1726754483576,0.1641618,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1726754483764,0.1641618,141.16,141.12,24.8008]
["bitfinex","SOLUSD",1726754483972,7.2484618,141.16,141.12,17.7148]
["bitfinex","SOLUSD",1726754484296,7.2485618,141.16,141.12,17.7148]
["bitfinex","SOLUSD",1726754484866,0.1641618,141.16,141.13,7.0852]
["bitfinex","SOLUSD",1726754485468,0.1641618,141.16,141.14,7.085]
["bitfinex","SOLUSD",1726754485681,0.1641618,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1726754486496,0.1641618,141.16,141.14,17.7121]
["bitfinex","SOLUSD",1726754486497,0.1641618,141.16,141.11,17.7164]
["bitfinex","SOLUSD",1726754486790,0.1641618,141.16,141.08,17.7199]
["bitfinex","SOLUSD",1726754486791,7.0851,141.14,141.08,17.7199]
["bitfinex","SOLUSD",1726754486998,0.1641618,141.16,141.08,24.8076]
["bitfinex","SOLUSD",1726754487305,7.0861,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1726754487597,7.0847,141.15,141.1,7.087]
["bitfinex","SOLUSD",1726754487776,0.1641618,141.16,141.09,7.0875]
["bitfinex","SOLUSD",1726754487777,7.0856,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1726754487968,7.0858,141.13,141.08,24.808]
["bitfinex","SOLUSD",1726754488169,7.0864,141.12,141.08,17.7199]
["bitfinex","SOLUSD",1726754488703,7.0857,141.13,141.08,24.8078]
["bitfinex","SOLUSD",1726754488994,7.0871,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1726754490493,7.0861,141.12,141.05,17.7237]
["bitfinex","SOLUSD",1726754490705,6.1984,141.14,141.04,0.12549]
["bitfinex","SOLUSD",1726754490706,20.0,141.13,141.09,7.0874]
["bitfinex","SOLUSD",1726754490895,20.0,141.13,141.08,7.088]
["bitfinex","SOLUSD",1726754491201,20.0,141.13,141.04,17.85029]
["bitfinex","SOLUSD",1726754491494,7.0865,141.12,141.04,17.85029]
["bitfinex","SOLUSD",1726754492000,7.0866,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1726754492977,7.0877,141.09,141.04,24.8148]
["bitfinex","SOLUSD",1726754493381,7.0893,141.06,141.01,17.9925133]
["bitfinex","SOLUSD",1726754493595,0.12549,141.1,141.01,17.9925133]
["bitfinex","SOLUSD",1726754493794,0.12549,141.1,141.03,17.726]
["bitfinex","SOLUSD",1726754494606,20.0,141.08,141.04,7.0899]
["bitfinex","SOLUSD",1726754494776,0.12549,141.1,141.05,17.7237]
["bitfinex","SOLUSD",1726754494777,7.0872,141.1,141.05,17.7237]
["bitfinex","SOLUSD",1726754494974,20.0,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1726754495205,23.6598,141.12,141.08,7.088]
["bitfinex","SOLUSD",1726754495385,13.2837,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1726754495591,6.1984,141.14,141.07,17.7212]
["bitfinex","SOLUSD",1726754495792,7.0877,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1726754495987,7.0875,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1726754496905,7.0877,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1726754497105,17.7158,141.12,141.04,24.8154]
["bitfinex","SOLUSD",1726754497293,7.0876,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1726754497501,27.0867,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1726754497893,6.1984,141.14,141.07,1.41773946]
["bitfinex","SOLUSD",1726754498082,7.0858,141.13,141.09,7.0873]
["bitfinex","SOLUSD",1726754498281,6.1984,141.14,141.04,50.12549]
["bitfinex","SOLUSD",1726754498282,7.0865,141.12,141.08,17.7197]
["bitfinex","SOLUSD",1726754498695,7.0865,141.12,141.08,24.8077]
["bitfinex","SOLUSD",1726754498900,7.0867,141.11,141.08,17.7197]
["bitfinex","SOLUSD",1726754499106,7.0873,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1726754499288,7.0873,141.1,141.05,24.813]
["bitfinex","SOLUSD",1726754499990,7.0868,141.11,141.06,7.089]
["bitfinex","SOLUSD",1726754500389,20.0,141.11,141.07,17.7212]
["bitfinex","SOLUSD",1726754500694,6.1984,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1726754500902,6.6132,141.18,141.11,19.13346039]
["bitfinex","SOLUSD",1726754501281,7.0837,141.17,141.11,17.7161]
["bitfinex","SOLUSD",1726754501801,7.0855,141.14,141.09,7.0872]
["bitfinex","SOLUSD",1726754502017,7.0855,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1726754502326,7.0856,141.13,141.08,17.7199]
["bitfinex","SOLUSD",1726754502500,7.0863,141.12,141.08,24.8076]
["bitfinex","SOLUSD",1726754503008,7.0863,141.12,141.05,15.8639]
["bitfinex","SOLUSD",1726754503009,7.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1726754503894,7.0862,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1726754504216,7.0867,141.11,141.06,7.089]
["bitfinex","SOLUSD",1726754504713,7.0873,141.1,141.06,7.089]
["bitfinex","SOLUSD",1726754505099,7.0866,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1726754505417,7.0866,141.12,141.05,17.7236]
["bitfinex","SOLUSD",1726754505418,7.0867,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1726754506993,0.12549,141.13,141.07,17.7207]
["bitfinex","SOLUSD",1726754507194,0.25098,141.15,141.08,7.088]
["bitfinex","SOLUSD",1726754507395,7.0862,141.12,141.07,24.8092]
["bitfinex","SOLUSD",1726754507906,7.0873,141.1,141.05,7.0893]
["bitfinex","SOLUSD",1726754508093,7.0873,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1726754508290,7.0867,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1726754508513,0.12549,141.15,141.05,0.25098]
["bitfinex","SOLUSD",1726754508721,7.086,141.13,141.08,24.8076]
["bitfinex","SOLUSD",1726754510695,7.086,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1726754511625,20.1641618,141.16,141.11,7.0863]
["bitfinex","SOLUSD",1726754511790,20.1641618,141.16,141.12,7.086]
["bitfinex","SOLUSD",1726754512116,7.0857,141.13,141.08,7.0877]
["bitfinex","SOLUSD",1726754512521,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1726754513593,7.0857,141.13,141.08,7.0879]
["bitfinex","SOLUSD",1726754513795,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1726754514017,7.0857,141.13,141.08,7.088]
["bitfinex","SOLUSD",1726754514228,7.0864,141.12,141.08,7.088]
["bitfinex","SOLUSD",1726754514524,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1726754514718,7.0862,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1726754516416,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1726754516599,7.0851,141.14,141.1,7.087]
["bitfinex","SOLUSD",1726754517221,0.12549,141.15,141.09,17.7188]
["bitfinex","SOLUSD",1726754517713,7.0862,141.12,141.09,17.7188]
["bitfinex","SOLUSD",1726754517913,7.0851,141.14,141.1,7.087]
["bitfinex","SOLUSD",1726754518512,20.0,141.15,141.1,1.41739366]
["bitfinex","SOLUSD",1726754518823,7.3648032,141.16,141.09,17.7188]
["bitfinex","SOLUSD",1726754519618,7.3648032,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1726754520605,0.2806032,141.16,141.12,7.086]
["bitfinex","SOLUSD",1726754520807,7.3648032,141.16,141.12,7.086]
["bitfinex","SOLUSD",1726754521208,0.12549,141.15,141.09,17.7188]
["bitfinex","SOLUSD",1726754521417,7.0855,141.14,141.09,24.8064]
["bitfinex","SOLUSD",1726754521623,0.37647,141.15,141.08,7.088]
["bitfinex","SOLUSD",1726754522520,0.12549,141.15,141.09,7.0875]
["bitfinex","SOLUSD",1726754522730,0.12549,141.15,141.01,66.5039]
["bitfinex","SOLUSD",1726754522731,15.8654,141.14,141.01,66.5039]
["bitfinex","SOLUSD",1726754522914,0.25098,141.12,141.04,7.0899]
["bitfinex","SOLUSD",1726754523115,20.37647,141.1,141.04,7.0899]
["bitfinex","SOLUSD",1726754523319,7.0878,141.09,141.04,7.0899]
["bitfinex","SOLUSD",1726754523513,7.0878,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1726754524009,7.0878,141.09,141.04,7.09]
["bitfinex","SOLUSD",1726754524612,7.0878,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1726754524815,7.0878,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1726754526435,7.0878,141.09,141.02,24.416348]
["bitfinex","SOLUSD",1726754526436,0.12549,141.08,141.02,0.297348]
["bitfinex","SOLUSD",1726754526632,7.0906,141.03,141.02,0.297348]
["bitfinex","SOLUSD",1726754526810,27.0906,141.03,141.02,0.297348]
["bitfinex","SOLUSD",1726754527835,27.46707,141.03,141.02,0.297348]
["bitfinex","SOLUSD",1726754528412,20.12549,141.03,141.02,0.297348]
["bitfinex","SOLUSD",1726754528718,20.0,141.03,141.02,0.297348]
["bitfinex","SOLUSD",1726754529108,7.0892,141.06,141.02,0.297348]
["bitfinex","SOLUSD",1726754529313,7.0897,141.05,141.02,0.297348]
["bitfinex","SOLUSD",1726754529517,20.12549,141.06,141.02,0.297348]
["bitfinex","SOLUSD",1726754529708,20.0,141.06,141.02,7.388448]
["bitfinex","SOLUSD",1726754529910,23.4625,141.11,141.06,7.089]
["bitfinex","SOLUSD",1726754530214,7.0871,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1726754530719,6.6543,141.12,141.08,7.088]
["bitfinex","SOLUSD",1726754531030,7.0862,141.12,141.07,7.0884]
["bitfinex","SOLUSD",1726754531237,22.2034,141.15,141.06,17.7219]
["bitfinex","SOLUSD",1726754531416,7.0856,141.13,141.08,7.0877]
["bitfinex","SOLUSD",1726754531738,0.2806032,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1726754532622,0.2806032,141.16,141.1,17.7168]
["bitfinex","SOLUSD",1726754533237,0.2806032,141.16,141.1,24.8038]
["bitfinex","SOLUSD",1726754533536,0.2806032,141.16,141.13,17.714]
["bitfinex","SOLUSD",1726754534440,0.2806032,141.16,141.09,17.7181]
["bitfinex","SOLUSD",1726754534641,7.3647032,141.16,141.1,7.0866]
["bitfinex","SOLUSD",1726754535020,7.3647032,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1726754535441,0.2806032,141.16,141.12,7.0859]
["bitfinex","SOLUSD",1726754535638,0.2806032,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1726754536448,0.2806032,141.16,141.15,8.50125061]
["bitfinex","SOLUSD",1726754536744,0.2806032,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1726754538343,0.2806032,141.16,141.14,17.7127]
["bitfinex","SOLUSD",1726754538942,0.2806032,141.16,141.15,2.0]
["bitfinex","SOLUSD",1726754540245,7.3647032,141.16,141.15,2.0]
["bitfinex","SOLUSD",1726754541146,27.3647032,141.16,141.15,2.0]
["bitfinex","SOLUSD",1726754541346,27.4901932,141.16,141.15,2.0]
["bitfinex","SOLUSD",1726754541651,27.7411732,141.16,141.15,2.0]
["bitfinex","SOLUSD",1726754542421,7.0871,141.1,141.05,30.9152]
["bitfinex","SOLUSD",1726754542632,20.6570732,141.16,141.06,7.0891]
["bitfinex","SOLUSD",1726754542633,7.0867,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1726754543441,20.0,141.15,141.07,19.13844683]
["bitfinex","SOLUSD",1726754543643,20.0,141.15,141.09,7.0875]
["bitfinex","SOLUSD",1726754544037,7.0856,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1726754544235,7.0856,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1726754544544,0.4060932,141.16,141.1,1.41730925]
["bitfinex","SOLUSD",1726754544851,0.4060932,141.16,141.09,17.7182]
["bitfinex","SOLUSD",1726754545035,0.12549,141.15,141.09,17.7182]
["bitfinex","SOLUSD",1726754545752,7.0855,141.14,141.09,24.8058]
["bitfinex","SOLUSD",1726754546044,7.0847,141.15,141.1,7.087]
["bitfinex","SOLUSD",1726754546731,20.0,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1726754546931,7.3648032,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1726754547236,0.2806032,141.16,141.11,17.7156]
["bitfinex","SOLUSD",1726754547451,0.2806032,141.16,141.12,8.50318558]
["bitfinex","SOLUSD",1726754547757,0.2806032,141.16,141.14,7.085]
["bitfinex","SOLUSD",1726754547939,0.2806032,141.16,141.14,8.50181566]
["bitfinex","SOLUSD",1726754548264,0.2806032,141.16,141.14,7.085]
["bitfinex","SOLUSD",1726754548636,0.2806032,141.16,141.13,17.713]
["bitfinex","SOLUSD",1726754548845,0.2806032,141.16,141.13,24.7985]
["bitfinex","SOLUSD",1726754549966,0.2806032,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1726754551468,0.2806032,141.16,141.15,7.33558]
["bitfinex","SOLUSD",1726754552347,0.2806032,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1726754552954,0.2806032,141.16,141.15,57.46107]
["bitfinex","SOLUSD",1726754553455,0.2806032,141.16,141.15,115.37614795]
["bitfinex","SOLUSD",1726754553637,0.3458602,141.2,141.19,24.7892]
["bitfinex","SOLUSD",1726754554347,0.3458602,141.2,141.19,17.7066]
["bitfinex","SOLUSD",1726754554552,0.3458602,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1726754555060,0.3458602,141.2,141.16,24.7938]
["bitfinex","SOLUSD",1726754555562,0.3458602,141.2,141.17,7.0834]
["bitfinex","SOLUSD",1726754555862,7.4280602,141.2,141.16,17.7097]
["bitfinex","SOLUSD",1726754556070,0.3458602,141.2,141.13,24.7989]
["bitfinex","SOLUSD",1726754556364,0.37647,141.19,141.11,7.0863]
["bitfinex","SOLUSD",1726754556665,7.0848,141.15,141.1,24.8046]
["bitfinex","SOLUSD",1726754556966,7.0841,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1726754557269,0.3458602,141.2,141.1,17.7175]
["bitfinex","SOLUSD",1726754557561,7.4280602,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1726754557743,7.4280602,141.2,141.11,51.41686907]
["bitfinex","SOLUSD",1726754557744,7.4280602,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1726754558065,0.3458602,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1726754558362,0.3458602,141.2,141.17,8.5001693]
["bitfinex","SOLUSD",1726754558663,0.3458602,141.2,141.18,8.49950079]
["bitfinex","SOLUSD",1726754558960,0.3458602,141.2,141.16,17.7095]
["bitfinex","SOLUSD",1726754559343,0.3458602,141.2,141.16,24.7936]
["bitfinex","SOLUSD",1726754559839,7.4279602,141.2,141.16,17.7095]
["bitfinex","SOLUSD",1726754560045,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1726754560557,7.4280602,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1726754561157,7.0837,141.17,141.13,17.7136]
["bitfinex","SOLUSD",1726754561556,7.0837,141.17,141.11,50.8524]
["bitfinex","SOLUSD",1726754561557,7.0843,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1726754562074,7.0847,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1726754562249,7.0852,141.14,141.1,17.7178]
["bitfinex","SOLUSD",1726754562566,22.168,141.18,141.1,17.7178]
["bitfinex","SOLUSD",1726754562769,20.12549,141.17,141.1,17.7178]
["bitfinex","SOLUSD",1726754563262,7.0847,141.15,141.1,17.7178]
["bitfinex","SOLUSD",1726754563460,7.0847,141.15,141.1,24.8045]
["bitfinex","SOLUSD",1726754563864,7.0842,141.16,141.1,17.7178]
["bitfinex","SOLUSD",1726754564252,20.12549,141.17,141.1,17.7178]
["bitfinex","SOLUSD",1726754564253,27.0837,141.17,141.12,7.0856]
["bitfinex","SOLUSD",1726754564573,7.0832,141.18,141.12,17.7147]
["bitfinex","SOLUSD",1726754565263,7.4283602,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1726754566269,7.0826,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1726754566565,7.0826,141.19,141.14,24.797]
["bitfinex","SOLUSD",1726754566743,7.0826,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1726754566946,7.4281602,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1726754567265,7.0827,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1726754567567,7.4280602,141.2,141.16,8.50071628]
["bitfinex","SOLUSD",1726754567769,7.4280602,141.2,141.16,7.084]
["bitfinex","SOLUSD",1726754567967,7.4280602,141.2,141.14,17.712]
["bitfinex","SOLUSD",1726754567968,7.0828,141.19,141.14,24.7967]
["bitfinex","SOLUSD",1726754569153,7.0839,141.17,141.12,13.3669]
["bitfinex","SOLUSD",1726754569351,7.0837,141.17,141.12,13.3672]
["bitfinex","SOLUSD",1726754569562,7.0837,141.17,141.12,6.2812]
["bitfinex","SOLUSD",1726754570467,7.0837,141.17,141.13,7.0854]
["bitfinex","SOLUSD",1726754571881,7.0841,141.16,141.12,13.3673]
["bitfinex","SOLUSD",1726754572168,7.0837,141.17,141.12,13.3673]
["bitfinex","SOLUSD",1726754572675,7.0837,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1726754573374,7.0838,141.17,141.13,7.0854]
["bitfinex","SOLUSD",1726754573549,7.0831,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1726754574969,0.3458602,141.2,141.15,17.7112]
["bitfinex","SOLUSD",1726754575169,20.0,141.19,141.15,17.7112]
["bitfinex","SOLUSD",1726754575377,0.3458602,141.2,141.09,0.12549]
["bitfinex","SOLUSD",1726754575751,0.3458602,141.2,141.06,57.653599]
["bitfinex","SOLUSD",1726754575958,7.0851,141.15,141.1,7.087]
["bitfinex","SOLUSD",1726754576153,21.6549,141.19,141.09,17.7182]
["bitfinex","SOLUSD",1726754576363,7.0855,141.14,141.09,24.8057]
["bitfinex","SOLUSD",1726754576566,7.0855,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1726754577579,7.0857,141.13,141.09,24.8056]
["bitfinex","SOLUSD",1726754578074,20.37647,141.15,141.06,17.9814342]
["bitfinex","SOLUSD",1726754578278,35.43807,141.13,141.06,17.9814342]
["bitfinex","SOLUSD",1726754578660,7.0877,141.09,141.06,0.2595342]
["bitfinex","SOLUSD",1726754579375,7.0872,141.1,141.06,0.2595342]
["bitfinex","SOLUSD",1726754579578,7.0877,141.09,141.06,0.2595342]
["bitfinex","SOLUSD",1726754579760,41.48277,141.13,141.06,0.2595342]
["bitfinex","SOLUSD",1726754579967,7.0882,141.08,141.06,0.2595342]
["bitfinex","SOLUSD",1726754580181,7.0886,141.07,141.06,0.2595342]
["bitfinex","SOLUSD",1726754580582,27.0886,141.07,141.06,0.2595342]
["bitfinex","SOLUSD",1726754580884,27.21409,141.07,141.06,0.2595342]
["bitfinex","SOLUSD",1726754581096,43.80537,141.07,141.06,0.2595342]
["bitfinex","SOLUSD",1726754581262,50.06297,141.07,141.06,0.2595342]
["bitfinex","SOLUSD",1726754582274,49.93748,141.07,141.06,0.2595342]
["bitfinex","SOLUSD",1726754582485,49.81199,141.07,141.06,0.2595342]
["bitfinex","SOLUSD",1726754584783,20.0,141.07,141.06,0.2595342]
["bitfinex","SOLUSD",1726754585090,27.0886,141.07,141.06,0.2595342]
["bitfinex","SOLUSD",1726754585966,27.46507,141.07,141.06,0.2595342]
["bitfinex","SOLUSD",1726754588185,78.63677,141.07,141.02,0.2595342]
["bitfinex","SOLUSD",1726754588389,27.46707,141.03,141.02,0.2595342]
["bitfinex","SOLUSD",1726754588699,20.37647,141.02,140.97,0.2595342]
["bitfinex","SOLUSD",1726754589080,0.12549,140.98,140.97,0.2595342]
["bitfinex","SOLUSD",1726754589288,0.25098,141.02,140.97,0.2595342]
["bitfinex","SOLUSD",1726754589581,7.0928,140.99,140.97,0.2595342]
["bitfinex","SOLUSD",1726754590168,7.0932,140.98,140.97,0.2595342]
["bitfinex","SOLUSD",1726754590572,20.0,141.06,140.97,0.2595342]
["bitfinex","SOLUSD",1726754590772,40.5389,141.07,140.97,0.2595342]
["bitfinex","SOLUSD",1726754590996,7.0901,141.05,141.0,7.092]
["bitfinex","SOLUSD",1726754592094,27.0892,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1726754592407,20.0,141.04,141.0,24.8217]
["bitfinex","SOLUSD",1726754592577,27.0904,141.04,141.0,17.7296]
["bitfinex","SOLUSD",1726754592768,27.0904,141.04,141.0,24.8216]
["bitfinex","SOLUSD",1726754592972,27.0896,141.06,141.01,7.0914]
["bitfinex","SOLUSD",1726754593169,24.1391,141.1,141.03,7.0906]
["bitfinex","SOLUSD",1726754593401,7.0888,141.07,141.0,17.7296]
["bitfinex","SOLUSD",1726754594300,7.0882,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1726754595476,20.0,141.07,141.04,7.09]
["bitfinex","SOLUSD",1726754595671,20.0,141.07,141.02,17.7272]
["bitfinex","SOLUSD",1726754595876,7.0872,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1726754596109,0.2595342,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1726754596279,0.2595342,141.12,141.03,15.4661]
["bitfinex","SOLUSD",1726754596280,0.2595342,141.12,141.08,17.7197]
["bitfinex","SOLUSD",1726754596602,0.2595342,141.12,141.05,13.6419]
["bitfinex","SOLUSD",1726754596603,7.0873,141.1,141.05,13.6419]
["bitfinex","SOLUSD",1726754596899,7.0873,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1726754597074,0.2595342,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1726754597278,7.0876,141.09,141.05,6.5527]
["bitfinex","SOLUSD",1726754597607,7.0883,141.08,141.04,24.8138]
["bitfinex","SOLUSD",1726754597978,7.0883,141.08,141.04,17.7242]
["bitfinex","SOLUSD",1726754598600,27.0887,141.07,141.03,15.4661]
["bitfinex","SOLUSD",1726754598798,20.0,141.07,141.03,22.5564]
["bitfinex","SOLUSD",1726754599001,20.0,141.07,141.04,7.09]
["bitfinex","SOLUSD",1726754599205,7.0871,141.1,141.03,33.192]
["bitfinex","SOLUSD",1726754599506,20.0,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1726754599711,7.21219,141.11,141.06,7.089]
["bitfinex","SOLUSD",1726754600000,7.3457342,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1726754600308,0.2595342,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1726754600673,7.3459342,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1726754601207,7.3459342,141.12,141.07,24.8093]
["bitfinex","SOLUSD",1726754601885,7.3459342,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1726754602433,0.2595342,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1726754602604,0.2595342,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1726754605306,0.2595342,141.16,141.15,24.7962]
["bitfinex","SOLUSD",1726754607087,0.1053944,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1726754607692,0.1053944,141.2,141.16,8.50051237]
["bitfinex","SOLUSD",1726754607895,0.1053944,141.2,141.18,7.0831]
["bitfinex","SOLUSD",1726754608102,20.0,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1726754608403,20.0,141.21,141.16,16.83851237]
["bitfinex","SOLUSD",1726754608404,20.0,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1726754608696,20.0,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1726754608882,7.0807,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1726754609078,20.0,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1726754609283,7.0817,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1726754609608,7.0806,141.23,141.18,7.083]
["bitfinex","SOLUSD",1726754609981,7.0812,141.22,141.17,17.7084]
["bitfinex","SOLUSD",1726754610181,7.0812,141.22,141.17,24.7918]
["bitfinex","SOLUSD",1726754610703,7.42690337,141.25,141.19,17.7056]
["bitfinex","SOLUSD",1726754610897,0.34720337,141.25,141.22,7.081]
["bitfinex","SOLUSD",1726754611302,0.34720337,141.25,141.19,17.7056]
["bitfinex","SOLUSD",1726754611808,7.0801,141.24,141.19,24.7881]
["bitfinex","SOLUSD",1726754612104,7.0801,141.24,141.16,15.4219]
["bitfinex","SOLUSD",1726754612105,0.25098,141.24,141.16,40.2154]
["bitfinex","SOLUSD",1726754612319,7.0813,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1726754612608,7.0813,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1726754612783,7.0818,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1726754612992,7.0812,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1726754613682,7.0806,141.23,141.18,17.7072]
["bitfinex","SOLUSD",1726754613886,7.0806,141.23,141.18,24.7902]
["bitfinex","SOLUSD",1726754614310,0.12549,141.24,141.18,24.7902]
["bitfinex","SOLUSD",1726754614311,7.0812,141.22,141.18,24.7902]
["bitfinex","SOLUSD",1726754615113,7.0817,141.21,141.16,15.4219]
["bitfinex","SOLUSD",1726754615306,7.0831,141.18,141.15,17.7109]
["bitfinex","SOLUSD",1726754615515,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1726754616708,7.0827,141.19,141.13,6.3954]
["bitfinex","SOLUSD",1726754616907,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1726754617899,7.0827,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1726754618214,7.0822,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1726754619404,7.0817,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1726754619609,7.0817,141.21,141.16,17.7098]
["bitfinex","SOLUSD",1726754619914,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1726754620490,7.0812,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1726754621008,0.34720337,141.25,141.18,19.12382537]
["bitfinex","SOLUSD",1726754621223,7.42680337,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1726754621525,0.34720337,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1726754621741,0.34720337,141.25,141.22,7.0807]
["bitfinex","SOLUSD",1726754622021,0.34720337,141.25,141.2,17.7048]
["bitfinex","SOLUSD",1726754622241,7.42690337,141.25,141.21,1.41620436]
["bitfinex","SOLUSD",1726754622412,7.42690337,141.25,141.21,8.49760436]
["bitfinex","SOLUSD",1726754622731,7.42690337,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1726754622916,7.42690337,141.25,141.2,24.7867]
["bitfinex","SOLUSD",1726754623116,7.0802,141.24,141.2,24.7867]
["bitfinex","SOLUSD",1726754623627,7.42690337,141.25,141.21,8.49761172]
["bitfinex","SOLUSD",1726754623808,7.42690337,141.25,141.21,8.49760568]
["bitfinex","SOLUSD",1726754624012,7.42690337,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1726754625212,7.42690337,141.25,141.2,24.7868]
["bitfinex","SOLUSD",1726754627223,7.0801,141.24,141.2,24.7868]
["bitfinex","SOLUSD",1726754628114,0.34720337,141.25,141.21,7.0812]
["bitfinex","SOLUSD",1726754628815,0.34720337,141.25,141.22,8.49710585]
["bitfinex","SOLUSD",1726754629224,0.34720337,141.25,141.22,7.081]
["bitfinex","SOLUSD",1726754630332,0.34720337,141.25,141.23,8.49650287]
["bitfinex","SOLUSD",1726754630629,0.34720337,141.25,141.24,8.49597511]
["bitfinex","SOLUSD",1726754631013,0.34720337,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1726754632130,0.34720337,141.25,141.23,7.0805]
["bitfinex","SOLUSD",1726754637840,0.34720337,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1726754638315,0.34720337,141.25,141.23,7.0805]
["bitfinex","SOLUSD",1726754639038,20.11263223,141.28,141.27,57.45507]
["bitfinex","SOLUSD",1726754639039,0.11263223,141.28,141.27,57.45507]
["bitfinex","SOLUSD",1726754639215,0.11263223,141.28,141.27,79.95087517]
["bitfinex","SOLUSD",1726754639417,0.3109964,141.3,141.29,75.14817]
["bitfinex","SOLUSD",1726754639727,0.3109964,141.3,141.29,96.22899736]
["bitfinex","SOLUSD",1726754640440,0.0588828,141.33,141.32,24.7664]
["bitfinex","SOLUSD",1726754640732,0.0588828,141.33,141.32,25.14287]
["bitfinex","SOLUSD",1726754641137,0.0588828,141.33,141.32,46.22369736]
["bitfinex","SOLUSD",1726754641434,0.3973224,141.36,141.35,25.13757]
["bitfinex","SOLUSD",1726754641616,0.3973224,141.36,141.35,46.21839736]
["bitfinex","SOLUSD",1726754642016,0.3973224,141.36,141.35,25.13757]
["bitfinex","SOLUSD",1726754642342,0.3973224,141.36,141.35,26.55180309]
["bitfinex","SOLUSD",1726754642641,0.3973224,141.36,141.35,48.40660309]
["bitfinex","SOLUSD",1726754643439,0.3698792,141.41,141.4,24.7524]
["bitfinex","SOLUSD",1726754643614,0.3698792,141.41,141.4,26.16634913]
["bitfinex","SOLUSD",1726754644015,0.3698792,141.41,141.4,17.6803]
["bitfinex","SOLUSD",1726754644325,0.3698792,141.41,141.39,7.0725]
["bitfinex","SOLUSD",1726754644522,7.0686,141.48,141.42,7.071]
["bitfinex","SOLUSD",1726754644718,0.086326,141.45,141.42,7.071]
["bitfinex","SOLUSD",1726754645242,0.086326,141.45,141.43,8.48414447]
["bitfinex","SOLUSD",1726754645412,0.086326,141.45,141.44,7.19559]
["bitfinex","SOLUSD",1726754645911,0.086326,141.45,141.44,57.44657]
["bitfinex","SOLUSD",1726754648524,0.086326,141.45,141.44,58.85985944]
["bitfinex","SOLUSD",1726754649738,0.43059,141.49,141.48,0.12549]
["bitfinex","SOLUSD",1726754649918,0.0588828,141.58,141.53,7.19109]
["bitfinex","SOLUSD",1726754650118,0.0588828,141.58,141.53,41.0982711]
["bitfinex","SOLUSD",1726754650318,0.0588828,141.58,141.53,33.9071811]
["bitfinex","SOLUSD",1726754650914,0.0588828,141.58,141.53,41.0982711]
["bitfinex","SOLUSD",1726754652136,0.0588828,141.58,141.52,50.25098]
["bitfinex","SOLUSD",1726754652460,0.0588828,141.58,141.52,0.25098]
["bitfinex","SOLUSD",1726754652644,0.0588828,141.58,141.53,50.37647]
["bitfinex","SOLUSD",1726754654127,0.0588828,141.58,141.53,58.85441569]
["bitfinex","SOLUSD",1726754654339,0.0588828,141.58,141.57,50.37647]
["bitfinex","SOLUSD",1726754654646,0.0588828,141.58,141.57,51.7885381]
["bitfinex","SOLUSD",1726754654844,0.0588828,141.58,141.57,50.37647]
["bitfinex","SOLUSD",1726754655338,0.0588828,141.58,141.57,51.78842212]
["bitfinex","SOLUSD",1726754655939,0.0588828,141.58,141.57,50.37647]
["bitfinex","SOLUSD",1726754656144,0.0588828,141.58,141.57,0.37647]
["bitfinex","SOLUSD",1726754656339,0.0588828,141.58,141.57,50.12549]
["bitfinex","SOLUSD",1726754657449,0.0588828,141.58,141.56,0.12549]
["bitfinex","SOLUSD",1726754657650,0.086326,141.62,141.6,0.37647]
["bitfinex","SOLUSD",1726754657823,0.086326,141.62,141.61,1.53717785]
["bitfinex","SOLUSD",1726754658328,0.086326,141.62,141.6,0.37647]
["bitfinex","SOLUSD",1726754658521,0.086326,141.62,141.6,0.25098]
["bitfinex","SOLUSD",1726754658723,0.086326,141.62,141.61,51.53726436]
["bitfinex","SOLUSD",1726754659246,0.086326,141.62,141.61,50.12549]
["bitfinex","SOLUSD",1726754659940,0.086326,141.62,141.61,50.0]
["bitfinex","SOLUSD",1726754660127,0.086326,141.62,141.61,50.12549]
["bitfinex","SOLUSD",1726754660729,0.086326,141.62,141.59,99.5941011]
["bitfinex","SOLUSD",1726754661657,0.086326,141.62,141.59,106.6563011]
["bitfinex","SOLUSD",1726754661830,0.086326,141.62,141.61,50.0]
["bitfinex","SOLUSD",1726754662146,0.086326,141.62,141.61,51.53719073]
["bitfinex","SOLUSD",1726754662729,0.086326,141.62,141.61,58.59879073]
["bitfinex","SOLUSD",1726754663845,0.086326,141.62,141.61,57.18709]
["bitfinex","SOLUSD",1726754664054,0.086326,141.62,141.61,0.12549]
["bitfinex","SOLUSD",1726754664234,0.086326,141.62,141.59,73.0001]
["bitfinex","SOLUSD",1726754664551,0.086326,141.62,141.6,7.0621]
["bitfinex","SOLUSD",1726754664959,0.086326,141.62,141.58,17.6569]
["bitfinex","SOLUSD",1726754665133,0.086326,141.62,141.55,17.6609]
["bitfinex","SOLUSD",1726754665331,0.086326,141.62,141.54,7.0649]
["bitfinex","SOLUSD",1726754665534,20.086326,141.62,141.53,56.3253]
["bitfinex","SOLUSD",1726754665727,20.086326,141.62,141.53,50.0]
["bitfinex","SOLUSD",1726754665927,20.086326,141.62,141.52,34.2679]
["bitfinex","SOLUSD",1726754666241,7.0621,141.61,141.55,50.0]
["bitfinex","SOLUSD",1726754666430,7.147526,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1726754666629,0.086326,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1726754667034,0.086326,141.62,141.59,50.0]
["bitfinex","SOLUSD",1726754667536,0.086326,141.62,141.6,24.7166]
["bitfinex","SOLUSD",1726754668340,0.086326,141.62,141.59,50.0]
["bitfinex","SOLUSD",1726754668544,0.086326,141.62,141.57,67.6586]
["bitfinex","SOLUSD",1726754668752,7.147526,141.62,141.57,74.7221]
["bitfinex","SOLUSD",1726754669231,0.086326,141.62,141.57,17.6586]
["bitfinex","SOLUSD",1726754669434,7.0617,141.61,141.57,17.6586]
["bitfinex","SOLUSD",1726754669941,7.0617,141.61,141.57,24.722]
["bitfinex","SOLUSD",1726754670348,0.086326,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1726754670553,0.086326,141.62,141.59,67.6559]
["bitfinex","SOLUSD",1726754670554,0.086326,141.62,141.6,7.0619]
["bitfinex","SOLUSD",1726754670737,0.086326,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1726754671752,0.086326,141.62,141.61,58.59892972]
["bitfinex","SOLUSD",1726754671945,0.086326,141.62,141.61,57.18709]
["bitfinex","SOLUSD",1726754672344,0.086326,141.62,141.61,58.84973413]
["bitfinex","SOLUSD",1726754672657,0.086326,141.62,141.61,57.43807]
["bitfinex","SOLUSD",1726754672966,0.086326,141.62,141.61,58.84965849]
["bitfinex","SOLUSD",1726754673145,0.4321572,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1726754673146,0.0184832,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1726754673342,0.0184832,141.64,141.61,7.18699]
["bitfinex","SOLUSD",1726754673664,0.0184832,141.64,141.62,7.0611]
["bitfinex","SOLUSD",1726754673860,0.0184832,141.64,141.61,7.0615]
["bitfinex","SOLUSD",1726754675562,0.0184832,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1726754675875,0.0184832,141.64,141.63,8.47216029]
["bitfinex","SOLUSD",1726754676651,0.0184832,141.64,141.62,57.061]
["bitfinex","SOLUSD",1726754676849,0.0184832,141.64,141.58,74.72]
["bitfinex","SOLUSD",1726754677065,0.0184832,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1726754677241,0.0184832,141.64,141.61,7.0615]
["bitfinex","SOLUSD",1726754677441,0.0184832,141.64,141.62,1.41180882]
["bitfinex","SOLUSD",1726754677743,0.0184832,141.64,141.61,7.0615]
["bitfinex","SOLUSD",1726754677944,7.0789832,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1726754678247,0.0184832,141.64,141.6,57.18739]
["bitfinex","SOLUSD",1726754678563,19.577366,141.68,141.61,7.0614]
["bitfinex","SOLUSD",1726754679057,17.6449,141.69,141.6,74.84229]
["bitfinex","SOLUSD",1726754679243,17.6449,141.69,141.6,24.7168]
["bitfinex","SOLUSD",1726754679764,17.6474,141.67,141.58,7.0627]
["bitfinex","SOLUSD",1726754679941,15.0125,141.66,141.53,6.6453]
["bitfinex","SOLUSD",1726754680263,17.6522,141.63,141.54,17.6623]
["bitfinex","SOLUSD",1726754680474,17.6522,141.63,141.55,1.41247146]
["bitfinex","SOLUSD",1726754680766,7.0626,141.6,141.56,7.064]
["bitfinex","SOLUSD",1726754680973,7.0626,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1726754681344,7.0631,141.58,141.54,17.6623]
["bitfinex","SOLUSD",1726754681658,7.0642,141.56,141.51,24.7327]
["bitfinex","SOLUSD",1726754682061,7.0642,141.56,141.5,85.3351]
["bitfinex","SOLUSD",1726754682062,35.9241,141.58,141.49,13.5899]
["bitfinex","SOLUSD",1726754682263,7.0656,141.54,141.48,74.7381]
["bitfinex","SOLUSD",1726754682442,7.0656,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1726754682645,7.0656,141.53,141.48,74.738]
["bitfinex","SOLUSD",1726754682842,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1726754683071,7.0656,141.53,141.48,17.67]
["bitfinex","SOLUSD",1726754683252,7.0656,141.53,141.48,24.7376]
["bitfinex","SOLUSD",1726754683576,7.0662,141.52,141.48,17.67]
["bitfinex","SOLUSD",1726754683947,7.0667,141.51,141.46,7.069]
["bitfinex","SOLUSD",1726754684142,24.0665,141.57,141.45,17.7326828]
["bitfinex","SOLUSD",1726754684143,20.12549,141.56,141.45,17.7326828]
["bitfinex","SOLUSD",1726754684445,7.0688,141.47,141.45,0.0588828]
["bitfinex","SOLUSD",1726754684781,20.0,141.53,141.45,0.0588828]
["bitfinex","SOLUSD",1726754684941,7.0686,141.48,141.45,0.0588828]
["bitfinex","SOLUSD",1726754685147,0.25098,141.53,141.45,0.0588828]
["bitfinex","SOLUSD",1726754685448,0.12549,141.53,141.45,0.0588828]
["bitfinex","SOLUSD",1726754686074,7.0676,141.5,141.45,0.0588828]
["bitfinex","SOLUSD",1726754687142,7.0685,141.48,141.45,0.0588828]
["bitfinex","SOLUSD",1726754687570,7.0676,141.49,141.45,0.0588828]
["bitfinex","SOLUSD",1726754687746,7.0672,141.5,141.45,0.0588828]
["bitfinex","SOLUSD",1726754687947,7.0666,141.51,141.45,0.0588828]
["bitfinex","SOLUSD",1726754688369,20.0,141.5,141.45,0.0588828]
["bitfinex","SOLUSD",1726754689069,20.0,141.5,141.45,7.1282828]
["bitfinex","SOLUSD",1726754689369,0.12549,141.53,141.46,7.0689]
["bitfinex","SOLUSD",1726754689974,7.0661,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1726754690185,20.0,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1726754690974,27.0662,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1726754691962,0.37647,141.55,141.45,0.0588828]
["bitfinex","SOLUSD",1726754692270,7.0677,141.49,141.45,0.0588828]
["bitfinex","SOLUSD",1726754692679,7.0677,141.49,141.45,7.1283828]
["bitfinex","SOLUSD",1726754692869,7.0677,141.49,141.45,0.0588828]
["bitfinex","SOLUSD",1726754693064,17.6659,141.52,141.45,0.0588828]
["bitfinex","SOLUSD",1726754693364,7.068,141.49,141.45,0.0588828]
["bitfinex","SOLUSD",1726754693757,7.0672,141.5,141.45,7.1283828]
["bitfinex","SOLUSD",1726754694157,7.0677,141.49,141.45,0.0588828]
["bitfinex","SOLUSD",1726754694379,7.0682,141.48,141.45,0.0588828]
["bitfinex","SOLUSD",1726754694687,7.0691,141.46,141.45,0.0588828]
["bitfinex","SOLUSD",1726754695476,7.0684,141.48,141.45,0.0588828]
["bitfinex","SOLUSD",1726754695658,20.0,141.47,141.45,0.0588828]
["bitfinex","SOLUSD",1726754696153,27.0687,141.47,141.45,0.0588828]
["bitfinex","SOLUSD",1726754697388,7.0691,141.46,141.45,0.0588828]
["bitfinex","SOLUSD",1726754697593,27.0691,141.46,141.45,0.0588828]
["bitfinex","SOLUSD",1726754698289,6.1549,141.49,141.45,0.0588828]
["bitfinex","SOLUSD",1726754698467,20.0,141.48,141.45,0.0588828]
["bitfinex","SOLUSD",1726754699088,27.0682,141.48,141.45,0.0588828]
["bitfinex","SOLUSD",1726754700295,20.0,141.48,141.45,0.0588828]
["bitfinex","SOLUSD",1726754700470,6.2809,141.53,141.45,1.47278853]
["bitfinex","SOLUSD",1726754700675,6.2809,141.53,141.47,7.0684]
["bitfinex","SOLUSD",1726754700976,6.2809,141.53,141.46,24.7411]
["bitfinex","SOLUSD",1726754701170,6.2809,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1726754701371,15.8399,141.54,141.5,7.0667]
["bitfinex","SOLUSD",1726754701593,15.8399,141.54,141.48,17.6698]
["bitfinex","SOLUSD",1726754701766,7.0667,141.51,141.48,17.6698]
["bitfinex","SOLUSD",1726754702091,7.0662,141.52,141.47,7.0681]
["bitfinex","SOLUSD",1726754702302,7.0662,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1726754702482,7.0657,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1726754702995,7.0651,141.54,141.5,7.0668]
["bitfinex","SOLUSD",1726754703200,11.07947772,141.59,141.53,7.0651]
["bitfinex","SOLUSD",1726754703487,7.0639,141.57,141.52,7.066]
["bitfinex","SOLUSD",1726754703698,7.0642,141.56,141.52,7.066]
["bitfinex","SOLUSD",1726754703885,17.6572,141.59,141.49,7.0672]
["bitfinex","SOLUSD",1726754704084,3.6868232,141.59,141.48,24.7376]
["bitfinex","SOLUSD",1726754704286,7.0663,141.52,141.48,17.6697]
["bitfinex","SOLUSD",1726754704869,7.0671,141.5,141.45,7.1280828]
["bitfinex","SOLUSD",1726754705099,7.0666,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1726754705300,36.31627,141.54,141.45,7.1283828]
["bitfinex","SOLUSD",1726754705480,7.0672,141.5,141.45,7.1283828]
["bitfinex","SOLUSD",1726754705804,16.31627,141.54,141.46,7.069]
["bitfinex","SOLUSD",1726754705805,7.0667,141.51,141.46,7.069]
["bitfinex","SOLUSD",1726754706298,7.0662,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1726754707000,16.19078,141.54,141.45,0.0588828]
["bitfinex","SOLUSD",1726754707001,7.0681,141.48,141.45,0.0588828]
["bitfinex","SOLUSD",1726754707189,20.37647,141.5,141.45,0.0588828]
["bitfinex","SOLUSD",1726754707392,7.0691,141.46,141.45,0.0588828]
["bitfinex","SOLUSD",1726754708003,43.40347,141.46,141.45,0.0588828]
["bitfinex","SOLUSD",1726754708176,49.53007,141.46,141.45,8.28e-05]
["bitfinex","SOLUSD",1726754708378,49.53007,141.46,141.41,0.086326]
["bitfinex","SOLUSD",1726754708379,27.44757,141.42,141.41,0.086326]
["bitfinex","SOLUSD",1726754708593,27.0731,141.38,141.37,0.0588828]
["bitfinex","SOLUSD",1726754708987,27.44957,141.38,141.37,0.0588828]
["bitfinex","SOLUSD",1726754709895,27.19859,141.38,141.37,0.0588828]
["bitfinex","SOLUSD",1726754710398,27.32408,141.38,141.37,0.0588828]
["bitfinex","SOLUSD",1726754710602,27.44957,141.38,141.37,0.0588828]
["bitfinex","SOLUSD",1726754711573,20.37647,141.35,141.34,0.5230959]
["bitfinex","SOLUSD",1726754711795,20.37647,141.35,141.32,0.086326]
["bitfinex","SOLUSD",1726754711796,0.37647,141.33,141.32,0.086326]
["bitfinex","SOLUSD",1726754711978,0.37647,141.33,141.26,0.5230959]
["bitfinex","SOLUSD",1726754711979,27.0776,141.29,141.26,0.5230959]
["bitfinex","SOLUSD",1726754712374,20.0,141.29,141.26,0.5230959]
["bitfinex","SOLUSD",1726754713012,15.5539,141.39,141.27,1.41562584]
["bitfinex","SOLUSD",1726754713299,0.12549,141.38,141.26,0.5230959]
["bitfinex","SOLUSD",1726754713811,7.0766,141.31,141.26,0.5230959]
["bitfinex","SOLUSD",1726754714100,7.0771,141.3,141.26,0.5230959]
["bitfinex","SOLUSD",1726754714403,7.20309,141.29,141.26,0.5230959]
["bitfinex","SOLUSD",1726754714889,27.20309,141.29,141.26,0.5230959]
["bitfinex","SOLUSD",1726754715381,20.0,141.29,141.26,0.5230959]
["bitfinex","SOLUSD",1726754715575,20.0,141.29,141.26,7.6021959]
["bitfinex","SOLUSD",1726754715906,7.0766,141.31,141.26,0.5230959]
["bitfinex","SOLUSD",1726754716109,7.0776,141.29,141.26,0.5230959]
["bitfinex","SOLUSD",1726754716398,27.32858,141.29,141.26,0.5230959]
["bitfinex","SOLUSD",1726754717285,27.0783,141.28,141.27,0.5299241]
["bitfinex","SOLUSD",1726754718585,27.20379,141.28,141.27,0.5299241]
["bitfinex","SOLUSD",1726754718977,27.0783,141.28,141.27,0.5299241]
["bitfinex","SOLUSD",1726754719906,27.32928,141.28,141.27,0.5299241]
["bitfinex","SOLUSD",1726754720405,27.45477,141.28,141.27,0.5299241]
["bitfinex","SOLUSD",1726754721178,27.20379,141.28,141.27,0.5299241]
["bitfinex","SOLUSD",1726754721381,13.2008,141.32,141.27,0.5299241]
["bitfinex","SOLUSD",1726754721382,7.0775,141.3,141.27,0.5299241]
["bitfinex","SOLUSD",1726754722199,6.1199,141.32,141.27,0.5299241]
["bitfinex","SOLUSD",1726754722200,7.0781,141.28,141.27,0.5299241]
["bitfinex","SOLUSD",1726754722774,27.0781,141.28,141.27,0.5299241]
["bitfinex","SOLUSD",1726754722978,20.0,141.27,141.24,0.086326]
["bitfinex","SOLUSD",1726754723393,7.0796,141.25,141.24,0.086326]
["bitfinex","SOLUSD",1726754723588,7.20509,141.25,141.24,0.086326]
["bitfinex","SOLUSD",1726754723804,27.20509,141.25,141.24,0.086326]
["bitfinex","SOLUSD",1726754724880,27.45607,141.25,141.24,0.086326]
["bitfinex","SOLUSD",1726754725380,27.33058,141.25,141.24,0.086326]
["bitfinex","SOLUSD",1726754725775,20.0,141.25,141.24,0.086326]
["bitfinex","SOLUSD",1726754725989,20.25098,141.27,141.24,0.086326]
["bitfinex","SOLUSD",1726754726210,7.32968,141.27,141.24,0.086326]
["bitfinex","SOLUSD",1726754726503,20.0,141.26,141.24,0.086326]
["bitfinex","SOLUSD",1726754727009,20.0,141.27,141.24,0.086326]
["bitfinex","SOLUSD",1726754728319,7.077,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1726754728485,16.2146,141.35,141.26,17.6973]
["bitfinex","SOLUSD",1726754728786,23.9598,141.36,141.28,7.0776]
["bitfinex","SOLUSD",1726754728787,7.0757,141.33,141.28,7.0776]
["bitfinex","SOLUSD",1726754728996,7.0762,141.32,141.28,7.0776]
["bitfinex","SOLUSD",1726754729404,7.0771,141.3,141.26,30.8632]
["bitfinex","SOLUSD",1726754729619,7.0776,141.29,141.25,16.609]
["bitfinex","SOLUSD",1726754729903,20.0,141.28,141.25,16.609]
["bitfinex","SOLUSD",1726754730122,20.0,141.31,141.27,7.0783]
["bitfinex","SOLUSD",1726754730413,7.32658,141.33,141.28,7.0776]
["bitfinex","SOLUSD",1726754730707,0.25098,141.33,141.27,17.6953]
["bitfinex","SOLUSD",1726754731209,7.0762,141.32,141.27,24.7735]
["bitfinex","SOLUSD",1726754731503,7.32668,141.33,141.28,7.078]
["bitfinex","SOLUSD",1726754731712,0.25098,141.33,141.29,7.0772]
["bitfinex","SOLUSD",1726754731911,0.25098,141.33,141.27,17.6953]
["bitfinex","SOLUSD",1726754731912,24.2752,141.4,141.28,1.41551473]
["bitfinex","SOLUSD",1726754732085,24.2752,141.4,141.31,7.0765]
["bitfinex","SOLUSD",1726754732406,24.2752,141.4,141.3,24.7697]
["bitfinex","SOLUSD",1726754732407,7.0746,141.35,141.3,24.7697]
["bitfinex","SOLUSD",1726754732594,7.074,141.37,141.32,7.0757]
["bitfinex","SOLUSD",1726754732791,7.0731,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1726754733100,7.0737,141.37,141.32,17.6892]
["bitfinex","SOLUSD",1726754733313,7.38904835,141.41,141.32,17.6892]
["bitfinex","SOLUSD",1726754733314,7.0731,141.38,141.32,17.6892]
["bitfinex","SOLUSD",1726754733688,7.0728,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1726754734116,7.0731,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1726754734407,20.0,141.37,141.35,7.0746]
["bitfinex","SOLUSD",1726754734606,20.0,141.37,141.3,6.621]
["bitfinex","SOLUSD",1726754734813,20.0,141.4,141.3,6.621]
["bitfinex","SOLUSD",1726754735396,0.37647,141.39,141.3,13.6977]
["bitfinex","SOLUSD",1726754735581,7.0762,141.32,141.28,17.6941]
["bitfinex","SOLUSD",1726754736912,20.37647,141.36,141.28,17.6941]
["bitfinex","SOLUSD",1726754737094,20.12549,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1726754737418,20.12549,141.33,141.28,17.6941]
["bitfinex","SOLUSD",1726754737624,7.0762,141.32,141.28,24.7721]
["bitfinex","SOLUSD",1726754737912,0.12549,141.33,141.28,17.6941]
["bitfinex","SOLUSD",1726754738098,20.0,141.33,141.29,8.49304883]
["bitfinex","SOLUSD",1726754738302,20.0,141.33,141.28,17.6941]
["bitfinex","SOLUSD",1726754738489,20.0,141.33,141.26,6.0577]
["bitfinex","SOLUSD",1726754738490,20.0,141.3,141.26,6.0577]
["bitfinex","SOLUSD",1726754738686,27.0774,141.3,141.26,6.0577]
["bitfinex","SOLUSD",1726754738923,20.0,141.3,141.25,16.609]
["bitfinex","SOLUSD",1726754739092,7.0776,141.29,141.25,23.6886]
["bitfinex","SOLUSD",1726754739289,7.0785,141.28,141.25,16.609]
["bitfinex","SOLUSD",1726754739494,7.0776,141.29,141.25,16.609]
["bitfinex","SOLUSD",1726754739815,0.25098,141.32,141.25,16.609]
["bitfinex","SOLUSD",1726754740027,7.0782,141.28,141.25,16.609]
["bitfinex","SOLUSD",1726754740186,0.12549,141.31,141.25,16.609]
["bitfinex","SOLUSD",1726754740392,20.0,141.29,141.25,23.6883]
["bitfinex","SOLUSD",1726754740689,20.0,141.29,141.24,17.786026]
["bitfinex","SOLUSD",1726754740690,20.0,141.29,141.24,24.866026]
["bitfinex","SOLUSD",1726754740994,0.25098,141.31,141.24,0.086326]
["bitfinex","SOLUSD",1726754741204,0.12549,141.3,141.24,0.086326]
["bitfinex","SOLUSD",1726754741516,0.12549,141.28,141.24,0.086326]
["bitfinex","SOLUSD",1726754742531,7.0796,141.25,141.24,0.086326]
["bitfinex","SOLUSD",1726754743019,27.0796,141.25,141.24,0.086326]
["bitfinex","SOLUSD",1726754743312,27.20509,141.25,141.24,0.086326]
["bitfinex","SOLUSD",1726754743519,27.45607,141.25,141.24,0.086326]
["bitfinex","SOLUSD",1726754747511,27.33058,141.25,141.24,0.086326]
["bitfinex","SOLUSD",1726754747918,27.20509,141.25,141.24,0.086326]
["bitfinex","SOLUSD",1726754750725,7.0796,141.31,141.24,7.166026]
["bitfinex","SOLUSD",1726754750726,7.078,141.29,141.24,7.166026]
["bitfinex","SOLUSD",1726754751030,7.0788,141.27,141.24,0.086326]
["bitfinex","SOLUSD",1726754751599,7.0781,141.28,141.24,0.086326]
["bitfinex","SOLUSD",1726754751794,7.0777,141.29,141.24,7.166126]
["bitfinex","SOLUSD",1726754752113,7.0777,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1726754752514,7.0772,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1726754752831,7.0766,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1726754752998,7.0757,141.33,141.28,1.41552596]
["bitfinex","SOLUSD",1726754753206,7.0757,141.33,141.29,7.0773]
["bitfinex","SOLUSD",1726754753523,7.0757,141.33,141.28,17.6949]
["bitfinex","SOLUSD",1726754753524,7.0757,141.33,141.28,24.7729]
["bitfinex","SOLUSD",1726754753826,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1726754754024,7.39123374,141.42,141.33,19.10383881]
["bitfinex","SOLUSD",1726754754025,6.1577,141.42,141.33,19.10383881]
["bitfinex","SOLUSD",1726754754231,6.1577,141.46,141.34,1.41482064]
["bitfinex","SOLUSD",1726754754525,7.072,141.41,141.36,7.074]
["bitfinex","SOLUSD",1726754754728,7.0722,141.4,141.35,24.7601]
["bitfinex","SOLUSD",1726754754904,7.0722,141.4,141.35,17.6856]
["bitfinex","SOLUSD",1726754755229,6.1577,141.46,141.36,1.41471557]
["bitfinex","SOLUSD",1726754755400,7.0708,141.43,141.37,7.0731]
["bitfinex","SOLUSD",1726754755725,7.0716,141.41,141.35,17.6856]
["bitfinex","SOLUSD",1726754755899,20.0,141.45,141.32,50.0]
["bitfinex","SOLUSD",1726754756110,20.0,141.43,141.38,7.073]
["bitfinex","SOLUSD",1726754756426,20.0,141.43,141.37,17.6828]
["bitfinex","SOLUSD",1726754756723,7.0717,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1726754756931,20.0,141.43,141.33,24.763]
["bitfinex","SOLUSD",1726754757224,7.0726,141.4,141.34,7.0749]
["bitfinex","SOLUSD",1726754757403,0.37647,141.42,141.34,7.0749]
["bitfinex","SOLUSD",1726754757819,7.0726,141.39,141.33,24.7633]
["bitfinex","SOLUSD",1726754758123,0.37647,141.42,141.33,17.6878]
["bitfinex","SOLUSD",1726754758917,7.0738,141.37,141.31,22.9895]
["bitfinex","SOLUSD",1726754759128,7.0738,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1726754759621,7.0742,141.36,141.31,22.9899]
["bitfinex","SOLUSD",1726754759807,27.0748,141.35,141.31,15.9134]
["bitfinex","SOLUSD",1726754760213,27.0748,141.35,141.3,31.278]
["bitfinex","SOLUSD",1726754760214,7.0761,141.32,141.3,6.5083]
["bitfinex","SOLUSD",1726754760722,7.0768,141.31,141.27,33.5005]
["bitfinex","SOLUSD",1726754760909,20.0,141.33,141.28,1.41546109]
["bitfinex","SOLUSD",1726754761096,7.0746,141.35,141.28,1.41546109]
["bitfinex","SOLUSD",1726754761301,0.12549,141.33,141.27,33.5005]
["bitfinex","SOLUSD",1726754761533,7.0762,141.32,141.27,40.5787]
["bitfinex","SOLUSD",1726754761703,17.6852,141.37,141.27,40.5787]
["bitfinex","SOLUSD",1726754761704,0.37647,141.39,141.29,17.6929]
["bitfinex","SOLUSD",1726754761903,20.0,141.34,141.29,24.77]
["bitfinex","SOLUSD",1726754762205,0.37647,141.39,141.29,24.77]
["bitfinex","SOLUSD",1726754762206,7.0741,141.36,141.3,1.41514431]
["bitfinex","SOLUSD",1726754762628,7.0741,141.36,141.31,1.4150834]
["bitfinex","SOLUSD",1726754762837,0.37647,141.39,141.32,7.0761]
["bitfinex","SOLUSD",1726754762838,7.0737,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1726754763326,7.0741,141.36,141.31,8.4916834]
["bitfinex","SOLUSD",1726754763513,0.37647,141.39,141.32,8.49115415]
["bitfinex","SOLUSD",1726754763718,7.0726,141.39,141.33,1.41498211]
["bitfinex","SOLUSD",1726754764101,7.0726,141.39,141.34,7.075]
["bitfinex","SOLUSD",1726754764354,7.0732,141.38,141.33,17.6883]
["bitfinex","SOLUSD",1726754764628,7.0732,141.38,141.33,24.7637]
["bitfinex","SOLUSD",1726754765016,7.0727,141.39,141.34,7.075]
["bitfinex","SOLUSD",1726754765403,17.6756,141.44,141.35,25.15498239]
["bitfinex","SOLUSD",1726754765601,7.0706,141.43,141.38,7.073]
["bitfinex","SOLUSD",1726754765829,7.0711,141.42,141.38,17.6825]
["bitfinex","SOLUSD",1726754766500,17.6739,141.46,141.36,22.3036]
["bitfinex","SOLUSD",1726754766704,7.0726,141.39,141.36,15.2296]
["bitfinex","SOLUSD",1726754767104,7.0731,141.38,141.36,15.2296]
["bitfinex","SOLUSD",1726754767310,7.073,141.39,141.36,15.2296]
["bitfinex","SOLUSD",1726754767720,7.0733,141.38,141.35,6.0545]
["bitfinex","SOLUSD",1726754769129,7.0736,141.37,141.35,6.0545]
["bitfinex","SOLUSD",1726754769933,20.37647,141.43,141.35,6.0545]
["bitfinex","SOLUSD",1726754770116,7.0732,141.38,141.31,22.8589]
["bitfinex","SOLUSD",1726754770314,7.0732,141.38,141.32,1.41493255]
["bitfinex","SOLUSD",1726754770530,7.0732,141.38,141.31,22.8589]
["bitfinex","SOLUSD",1726754771128,20.0,141.36,141.31,40.5495]
["bitfinex","SOLUSD",1726754771437,20.37647,141.38,141.31,22.8589]
["bitfinex","SOLUSD",1726754771625,7.0752,141.34,141.31,22.8589]
["bitfinex","SOLUSD",1726754772018,7.0745,141.36,141.31,22.8589]
["bitfinex","SOLUSD",1726754772339,7.0745,141.36,141.32,7.076]
["bitfinex","SOLUSD",1726754772813,7.0745,141.36,141.31,29.9354]
["bitfinex","SOLUSD",1726754773214,7.0746,141.35,141.31,22.8589]
["bitfinex","SOLUSD",1726754773634,20.0,141.34,141.27,40.4568]
["bitfinex","SOLUSD",1726754773813,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1726754774132,7.077,141.31,141.27,40.4568]
["bitfinex","SOLUSD",1726754775807,20.0,141.34,141.27,40.4568]
["bitfinex","SOLUSD",1726754776037,20.0,141.32,141.27,40.4568]
["bitfinex","SOLUSD",1726754776335,27.0762,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1726754776630,20.0,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1726754777442,7.0761,141.32,141.28,7.078]
["bitfinex","SOLUSD",1726754779609,0.12549,141.35,141.29,8.49296671]
["bitfinex","SOLUSD",1726754779805,20.0,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1726754780108,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1726754781336,0.12549,141.36,141.3,1.41528755]
["bitfinex","SOLUSD",1726754781715,7.19979,141.36,141.31,17.691]
["bitfinex","SOLUSD",1726754782348,7.19979,141.36,141.31,24.7675]
["bitfinex","SOLUSD",1726754782641,7.19969,141.36,141.31,24.7675]
["bitfinex","SOLUSD",1726754782814,20.0,141.35,141.31,24.7675]
["bitfinex","SOLUSD",1726754784525,20.0,141.36,141.33,7.0754]
["bitfinex","SOLUSD",1726754784739,20.0,141.37,141.34,7.0749]
["bitfinex","SOLUSD",1726754785318,7.0727,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1726754785641,7.0727,141.39,141.34,7.075]
["bitfinex","SOLUSD",1726754786133,7.0744,141.36,141.3,17.6922]
["bitfinex","SOLUSD",1726754786339,7.0736,141.37,141.32,17.6897]
["bitfinex","SOLUSD",1726754786716,7.0732,141.38,141.32,17.6897]
["bitfinex","SOLUSD",1726754787423,7.0732,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1726754787724,20.0,141.39,141.29,0.37647]
["bitfinex","SOLUSD",1726754787725,20.0,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1726754788114,20.0,141.36,141.32,1.41507798]
["bitfinex","SOLUSD",1726754788322,20.0,141.36,141.31,17.6909]
["bitfinex","SOLUSD",1726754789117,20.0,141.36,141.32,1.41498931]
["bitfinex","SOLUSD",1726754789333,20.0,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1726754789519,20.37647,141.39,141.31,24.767]
["bitfinex","SOLUSD",1726754789713,7.0742,141.36,141.31,24.767]
["bitfinex","SOLUSD",1726754789912,0.12549,141.37,141.28,33.6562011]
["bitfinex","SOLUSD",1726754790142,0.25098,141.37,141.28,69.1721911]
["bitfinex","SOLUSD",1726754790325,0.12549,141.37,141.32,7.0757]
["bitfinex","SOLUSD",1726754790643,7.0736,141.37,141.32,7.0757]
["bitfinex","SOLUSD",1726754790947,20.0,141.36,141.32,7.0757]
["bitfinex","SOLUSD",1726754791121,20.0,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1726754791316,20.0,141.37,141.34,7.075]
["bitfinex","SOLUSD",1726754791523,20.0,141.38,141.34,7.075]
["bitfinex","SOLUSD",1726754791728,27.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1726754791947,7.0736,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1726754792331,7.0732,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1726754792736,20.0,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1726754794121,20.0,141.37,141.34,7.0746]
["bitfinex","SOLUSD",1726754794318,0.25098,141.39,141.34,7.0746]
["bitfinex","SOLUSD",1726754794849,20.0,141.37,141.29,17.6935]
["bitfinex","SOLUSD",1726754795036,7.0746,141.35,141.3,7.077]
["bitfinex","SOLUSD",1726754795425,7.0746,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1726754795623,0.12549,141.36,141.29,17.6935]
["bitfinex","SOLUSD",1726754795624,7.0752,141.34,141.29,17.6935]
["bitfinex","SOLUSD",1726754795830,7.0756,141.33,141.29,24.771]
["bitfinex","SOLUSD",1726754796048,20.0,141.37,141.26,0.0948186]
["bitfinex","SOLUSD",1726754796049,7.0778,141.29,141.26,0.0948186]
["bitfinex","SOLUSD",1726754796426,27.0786,141.27,141.26,0.0948186]
["bitfinex","SOLUSD",1726754796951,17.6908,141.32,141.26,0.0948186]
["bitfinex","SOLUSD",1726754796952,20.0,141.31,141.26,0.0948186]
["bitfinex","SOLUSD",1726754797149,20.0,141.31,141.27,17.6959]
["bitfinex","SOLUSD",1726754797355,20.0,141.31,141.27,24.7744]
["bitfinex","SOLUSD",1726754797727,27.0769,141.31,141.27,17.6959]
["bitfinex","SOLUSD",1726754798527,20.0,141.31,141.27,24.7744]
["bitfinex","SOLUSD",1726754798736,0.12549,141.32,141.26,0.0948186]
["bitfinex","SOLUSD",1726754798933,20.37647,141.33,141.26,0.0948186]
["bitfinex","SOLUSD",1726754799142,27.20409,141.27,141.26,0.0948186]
["bitfinex","SOLUSD",1726754799362,27.32958,141.27,141.26,0.0948186]
["bitfinex","SOLUSD",1726754799543,27.45507,141.27,141.26,0.0948186]
["bitfinex","SOLUSD",1726754800332,20.0,141.27,141.26,0.0948186]
["bitfinex","SOLUSD",1726754800528,20.37647,141.3,141.26,0.0948186]
["bitfinex","SOLUSD",1726754800944,20.25098,141.3,141.26,7.1738186]
["bitfinex","SOLUSD",1726754801133,20.25098,141.3,141.26,0.0948186]
["bitfinex","SOLUSD",1726754801330,20.0,141.29,141.26,0.0948186]
["bitfinex","SOLUSD",1726754801655,0.25098,141.3,141.26,0.0948186]
["bitfinex","SOLUSD",1726754802582,15.9438,141.34,141.28,7.0776]
["bitfinex","SOLUSD",1726754802729,16.0152,141.37,141.28,7.0776]
["bitfinex","SOLUSD",1726754802931,17.6865,141.36,141.26,24.8705186]
["bitfinex","SOLUSD",1726754803151,17.6865,141.36,141.26,0.0948186]
["bitfinex","SOLUSD",1726754803532,7.0776,141.29,141.26,0.0948186]
["bitfinex","SOLUSD",1726754804323,0.37647,141.27,141.26,0.0948186]
["bitfinex","SOLUSD",1726754804550,20.12549,141.27,141.26,0.0948186]
["bitfinex","SOLUSD",1726754805756,7.0771,141.3,141.26,0.0948186]
["bitfinex","SOLUSD",1726754805957,20.0,141.29,141.26,0.0948186]
["bitfinex","SOLUSD",1726754807161,20.0,141.28,141.26,0.0948186]
["bitfinex","SOLUSD",1726754807636,7.0776,141.29,141.26,7.1738186]
["bitfinex","SOLUSD",1726754807637,20.0,141.29,141.26,7.1738186]
["bitfinex","SOLUSD",1726754808040,20.0,141.29,141.26,0.0948186]
["bitfinex","SOLUSD",1726754808350,20.0,141.29,141.26,7.1738186]
["bitfinex","SOLUSD",1726754808658,17.6856,141.36,141.28,7.0779]
["bitfinex","SOLUSD",1726754808885,7.0757,141.33,141.28,7.078]
["bitfinex","SOLUSD",1726754809474,7.0762,141.32,141.27,23.0729]
["bitfinex","SOLUSD",1726754810353,20.0,141.31,141.27,23.0729]
["bitfinex","SOLUSD",1726754811148,27.0767,141.31,141.27,15.9943]
["bitfinex","SOLUSD",1726754811345,7.0772,141.3,141.26,31.4571186]
["bitfinex","SOLUSD",1726754811758,20.0,141.29,141.26,0.0948186]
["bitfinex","SOLUSD",1726754811956,27.0786,141.27,141.26,0.0948186]
["bitfinex","SOLUSD",1726754812949,20.0,141.27,141.26,0.0948186]
["bitfinex","SOLUSD",1726754814275,7.0765,141.32,141.26,0.0948186]
["bitfinex","SOLUSD",1726754814466,27.0767,141.31,141.27,7.0782]
["bitfinex","SOLUSD",1726754815569,27.0767,141.31,141.26,7.1737186]
["bitfinex","SOLUSD",1726754815868,17.6867,141.35,141.26,7.1737186]
["bitfinex","SOLUSD",1726754815869,7.0772,141.3,141.26,0.0948186]
["bitfinex","SOLUSD",1726754816044,0.12549,141.33,141.26,0.0948186]
["bitfinex","SOLUSD",1726754816247,7.0782,141.28,141.26,0.0948186]
["bitfinex","SOLUSD",1726754817055,0.12549,141.29,141.26,0.0948186]
["bitfinex","SOLUSD",1726754817258,7.0785,141.28,141.26,0.0948186]
["bitfinex","SOLUSD",1726754817472,7.0786,141.27,141.26,0.0948186]
["bitfinex","SOLUSD",1726754818570,27.45507,141.27,141.26,0.0948186]
["bitfinex","SOLUSD",1726754819282,20.0,141.27,141.26,0.0948186]
["bitfinex","SOLUSD",1726754819660,7.078,141.29,141.26,0.0948186]
["bitfinex","SOLUSD",1726754819850,20.0,141.28,141.26,0.0948186]
["bitfinex","SOLUSD",1726754820349,0.37647,141.33,141.28,7.0776]
["bitfinex","SOLUSD",1726754820350,7.076,141.33,141.28,7.0776]
["bitfinex","SOLUSD",1726754820556,16.0152,141.37,141.3,17.6923]
["bitfinex","SOLUSD",1726754821069,7.0751,141.35,141.3,24.7693]
["bitfinex","SOLUSD",1726754821454,0.2517919,141.4,141.32,7.076]
["bitfinex","SOLUSD",1726754821652,0.2517919,141.4,141.31,7.0765]
["bitfinex","SOLUSD",1726754821861,0.2517919,141.4,141.3,24.7693]
["bitfinex","SOLUSD",1726754822278,17.6825,141.39,141.3,17.6923]
["bitfinex","SOLUSD",1726754822450,7.0757,141.33,141.29,6.3457]
["bitfinex","SOLUSD",1726754823978,7.0752,141.34,141.29,13.4231]
["bitfinex","SOLUSD",1726754824166,20.0,141.33,141.3,8.49242472]
["bitfinex","SOLUSD",1726754824366,20.0,141.33,141.29,13.4233]
["bitfinex","SOLUSD",1726754824666,7.0756,141.33,141.29,6.3457]
["bitfinex","SOLUSD",1726754824863,7.0761,141.32,141.28,23.0802]
["bitfinex","SOLUSD",1726754825567,7.0756,141.34,141.28,23.0802]
["bitfinex","SOLUSD",1726754825764,20.0,141.33,141.28,23.0802]
["bitfinex","SOLUSD",1726754826474,27.0756,141.33,141.28,23.0802]
["bitfinex","SOLUSD",1726754826791,0.12549,141.37,141.26,6.7240186]
["bitfinex","SOLUSD",1726754826960,0.12549,141.33,141.26,6.7240186]
["bitfinex","SOLUSD",1726754827153,7.0771,141.3,141.26,6.7240186]
["bitfinex","SOLUSD",1726754827777,7.0777,141.29,141.26,6.7240186]
["bitfinex","SOLUSD",1726754827991,0.12549,141.3,141.26,0.0948186]
["bitfinex","SOLUSD",1726754828281,20.12549,141.29,141.26,0.0948186]
["bitfinex","SOLUSD",1726754828492,0.12549,141.28,141.26,0.0948186]
["bitfinex","SOLUSD",1726754828654,20.0,141.27,141.26,0.0948186]
["bitfinex","SOLUSD",1726754829276,20.0,141.3,141.26,0.0948186]
["bitfinex","SOLUSD",1726754829990,0.25098,141.32,141.26,1.51051379]
["bitfinex","SOLUSD",1726754830279,15.7714,141.34,141.26,1.51051379]
["bitfinex","SOLUSD",1726754830280,7.0752,141.34,141.28,15.2391]
["bitfinex","SOLUSD",1726754830667,7.0752,141.34,141.28,22.3168]
["bitfinex","SOLUSD",1726754830876,7.0756,141.33,141.28,22.3168]
["bitfinex","SOLUSD",1726754831068,7.0761,141.32,141.28,15.2391]
["bitfinex","SOLUSD",1726754831452,16.1199,141.38,141.26,0.0948186]
["bitfinex","SOLUSD",1726754831453,0.12549,141.31,141.26,0.0948186]
["bitfinex","SOLUSD",1726754831659,7.0775,141.3,141.26,0.0948186]
["bitfinex","SOLUSD",1726754832590,7.0777,141.29,141.26,0.0948186]
["bitfinex","SOLUSD",1726754832779,0.12549,141.31,141.26,0.0948186]
["bitfinex","SOLUSD",1726754832989,7.20209,141.31,141.26,0.0948186]
["bitfinex","SOLUSD",1726754833165,20.0,141.3,141.26,0.0948186]
["bitfinex","SOLUSD",1726754834182,20.0,141.34,141.26,19.20746771]
["bitfinex","SOLUSD",1726754834496,27.20169,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1726754834669,27.20169,141.32,141.26,24.8708186]
["bitfinex","SOLUSD",1726754834860,0.12549,141.31,141.26,0.0948186]
["bitfinex","SOLUSD",1726754835180,20.12549,141.28,141.26,0.0948186]
["bitfinex","SOLUSD",1726754835359,20.0,141.28,141.26,0.0948186]
["bitfinex","SOLUSD",1726754835762,7.0786,141.27,141.26,0.0948186]
["bitfinex","SOLUSD",1726754835987,27.0786,141.27,141.26,0.0948186]
["bitfinex","SOLUSD",1726754836483,27.45507,141.27,141.26,0.0948186]
["bitfinex","SOLUSD",1726754838358,27.45507,141.27,141.23,0.3511128]
["bitfinex","SOLUSD",1726754838359,20.0,141.24,141.23,0.3511128]
["bitfinex","SOLUSD",1726754838553,20.0,141.24,141.23,0.4037933]
["bitfinex","SOLUSD",1726754839677,7.0791,141.26,141.23,0.4037933]
["bitfinex","SOLUSD",1726754839863,20.0,141.25,141.23,0.4037933]
["bitfinex","SOLUSD",1726754840063,20.0,141.26,141.23,1.81981989]
["bitfinex","SOLUSD",1726754840287,27.0793,141.26,141.23,0.4037933]
["bitfinex","SOLUSD",1726754840466,7.0793,141.26,141.23,0.4037933]
["bitfinex","SOLUSD",1726754840873,7.0796,141.25,141.23,0.4037933]
["bitfinex","SOLUSD",1726754841576,7.0792,141.26,141.23,0.4037933]
["bitfinex","SOLUSD",1726754841776,24.3155,141.33,141.23,7.4842933]
["bitfinex","SOLUSD",1726754841966,20.0,141.28,141.23,0.4037933]
["bitfinex","SOLUSD",1726754842170,15.5824,141.34,141.25,6.5343]
["bitfinex","SOLUSD",1726754842360,23.7049,141.36,141.26,1.41561185]
["bitfinex","SOLUSD",1726754842773,7.0765,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1726754843063,7.0767,141.31,141.26,17.6971]
["bitfinex","SOLUSD",1726754843261,7.0772,141.3,141.26,17.6971]
["bitfinex","SOLUSD",1726754844167,7.0767,141.31,141.26,17.6971]
["bitfinex","SOLUSD",1726754844359,7.0767,141.31,141.26,19.11273427]
["bitfinex","SOLUSD",1726754844776,7.0763,141.32,141.27,1.41563409]
["bitfinex","SOLUSD",1726754844971,7.0756,141.34,141.28,7.078]
["bitfinex","SOLUSD",1726754845162,20.0,141.35,141.28,23.7113]
["bitfinex","SOLUSD",1726754845362,7.0759,141.33,141.28,23.7113]
["bitfinex","SOLUSD",1726754845564,19.0326295,141.38,141.29,1.41537919]
["bitfinex","SOLUSD",1726754845787,7.0737,141.37,141.31,7.0762]
["bitfinex","SOLUSD",1726754845961,7.0742,141.36,141.31,7.0762]
["bitfinex","SOLUSD",1726754846163,7.0742,141.36,141.31,8.49130364]
["bitfinex","SOLUSD",1726754846563,7.0737,141.37,141.31,8.49130364]
["bitfinex","SOLUSD",1726754847097,7.2853063,141.38,141.32,13.4985]
["bitfinex","SOLUSD",1726754847273,7.0737,141.37,141.32,6.4225]
["bitfinex","SOLUSD",1726754848188,7.0741,141.36,141.32,6.4225]
["bitfinex","SOLUSD",1726754848489,7.0748,141.35,141.32,6.4225]
["bitfinex","SOLUSD",1726754850686,7.32638,141.34,141.29,13.4723]
["bitfinex","SOLUSD",1726754850871,7.0754,141.34,141.29,13.4723]
["bitfinex","SOLUSD",1726754851292,7.0757,141.33,141.29,6.3948]
["bitfinex","SOLUSD",1726754851474,7.0752,141.34,141.29,6.3948]
["bitfinex","SOLUSD",1726754851674,7.32548,141.36,141.3,8.49234861]
["bitfinex","SOLUSD",1726754851868,7.19999,141.36,141.3,35.07154971]
["bitfinex","SOLUSD",1726754852662,7.19999,141.36,141.3,42.14854971]
["bitfinex","SOLUSD",1726754853268,7.19999,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1726754853695,0.2121063,141.38,141.32,35.07129745]
["bitfinex","SOLUSD",1726754853991,0.2121063,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1726754855882,0.2647868,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1726754856087,0.2647868,141.47,141.45,0.25098]
["bitfinex","SOLUSD",1726754856287,0.0588828,141.49,141.45,0.25098]
["bitfinex","SOLUSD",1726754856288,0.0588828,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1726754856581,0.2647868,141.51,141.49,24.7356]
["bitfinex","SOLUSD",1726754856782,0.2647868,141.51,141.49,17.668]
["bitfinex","SOLUSD",1726754857184,0.2647868,141.51,141.49,24.7355]
["bitfinex","SOLUSD",1726754857379,0.2647868,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1726754858092,0.2647868,141.51,141.5,8.48030534]
["bitfinex","SOLUSD",1726754858280,0.2647868,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1726754858873,0.2647868,141.51,141.49,24.7356]
["bitfinex","SOLUSD",1726754860796,0.2647868,141.51,141.5,8.48030279]
["bitfinex","SOLUSD",1726754861006,0.086326,141.53,141.5,8.48030279]
["bitfinex","SOLUSD",1726754861007,0.086326,141.53,141.52,24.7314]
["bitfinex","SOLUSD",1726754861592,0.086326,141.53,141.52,26.14428419]
["bitfinex","SOLUSD",1726754861790,6.9725956,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1726754862179,6.289,141.62,141.52,24.7313]
["bitfinex","SOLUSD",1726754862180,7.0633,141.58,141.52,24.7313]
["bitfinex","SOLUSD",1726754862573,20.0,141.61,141.5,7.0666]
["bitfinex","SOLUSD",1726754862780,7.0641,141.56,141.5,7.0666]
["bitfinex","SOLUSD",1726754863194,7.0647,141.55,141.5,7.0666]
["bitfinex","SOLUSD",1726754863379,15.89079,141.58,141.43,0.3159408]
["bitfinex","SOLUSD",1726754863380,7.0691,141.46,141.43,0.3159408]
["bitfinex","SOLUSD",1726754863571,20.12549,141.5,141.43,0.3159408]
["bitfinex","SOLUSD",1726754863896,7.0685,141.48,141.43,0.3159408]
["bitfinex","SOLUSD",1726754864286,7.0687,141.47,141.43,0.3159408]
["bitfinex","SOLUSD",1726754864489,0.25098,141.49,141.43,1.72985549]
["bitfinex","SOLUSD",1726754864692,7.0695,141.46,141.43,0.3159408]
["bitfinex","SOLUSD",1726754864880,7.0686,141.47,141.43,0.3159408]
["bitfinex","SOLUSD",1726754865191,7.0694,141.46,141.43,0.3159408]
["bitfinex","SOLUSD",1726754866101,7.0686,141.47,141.43,0.3159408]
["bitfinex","SOLUSD",1726754866676,20.0,141.47,141.43,0.3159408]
["bitfinex","SOLUSD",1726754867098,7.0686,141.47,141.43,0.3159408]
["bitfinex","SOLUSD",1726754867996,0.12549,141.47,141.43,0.3159408]
["bitfinex","SOLUSD",1726754868189,7.0701,141.44,141.43,0.3159408]
["bitfinex","SOLUSD",1726754868498,7.19559,141.44,141.43,0.3159408]
["bitfinex","SOLUSD",1726754869595,0.12549,141.44,141.43,0.3159408]
["bitfinex","SOLUSD",1726754870110,7.19559,141.44,141.43,0.3159408]
["bitfinex","SOLUSD",1726754872584,7.0693,141.46,141.43,0.3159408]
["bitfinex","SOLUSD",1726754872783,20.0,141.45,141.43,0.3159408]
["bitfinex","SOLUSD",1726754873292,7.0697,141.45,141.43,0.3159408]
["bitfinex","SOLUSD",1726754876106,0.12549,141.46,141.43,0.3159408]
["bitfinex","SOLUSD",1726754876309,27.32108,141.44,141.43,0.3159408]
["bitfinex","SOLUSD",1726754876508,27.44657,141.44,141.43,0.3159408]
["bitfinex","SOLUSD",1726754878291,27.44657,141.44,141.43,4.08e-05]
["bitfinex","SOLUSD",1726754881998,27.44957,141.38,141.37,0.4101854]
["bitfinex","SOLUSD",1726754882518,20.37647,141.38,141.37,0.4101854]
["bitfinex","SOLUSD",1726754883199,27.44957,141.38,141.37,0.4101854]
["bitfinex","SOLUSD",1726754885813,27.32408,141.38,141.37,0.4101854]
["bitfinex","SOLUSD",1726754886714,59.1796,141.45,141.37,0.4101854]
["bitfinex","SOLUSD",1726754887025,7.0722,141.4,141.37,0.4101854]
["bitfinex","SOLUSD",1726754887900,20.0,141.4,141.37,0.4101854]
["bitfinex","SOLUSD",1726754888201,7.19729,141.41,141.37,0.4101854]
["bitfinex","SOLUSD",1726754888838,7.0727,141.39,141.37,0.4101854]
["bitfinex","SOLUSD",1726754889003,7.19859,141.38,141.37,0.4101854]
["bitfinex","SOLUSD",1726754889200,7.32408,141.38,141.37,0.4101854]
["bitfinex","SOLUSD",1726754889514,27.44957,141.38,141.37,0.4101854]
["bitfinex","SOLUSD",1726754894605,27.45207,141.33,141.32,0.4376286]
["bitfinex","SOLUSD",1726754895433,20.12549,141.33,141.32,0.4376286]
["bitfinex","SOLUSD",1726754895731,20.37647,141.33,141.32,0.4376286]
["bitfinex","SOLUSD",1726754896226,27.45207,141.33,141.32,0.4376286]
["bitfinex","SOLUSD",1726754897423,20.37647,141.33,141.32,0.4376286]
["bitfinex","SOLUSD",1726754898030,20.12549,141.33,141.32,0.4376286]
["bitfinex","SOLUSD",1726754899414,20.37647,141.33,141.32,0.4376286]
["bitfinex","SOLUSD",1726754899939,27.45207,141.33,141.32,0.4376286]
["bitfinex","SOLUSD",1726754900517,7.0776,141.29,141.28,0.0588828]
["bitfinex","SOLUSD",1726754900839,7.45407,141.29,141.28,0.0588828]
["bitfinex","SOLUSD",1726754902020,0.25098,141.28,141.27,0.3698776]
["bitfinex","SOLUSD",1726754902343,0.12549,141.29,141.27,0.3698776]
["bitfinex","SOLUSD",1726754903637,0.12549,141.28,141.27,0.3698776]
["bitfinex","SOLUSD",1726754904009,7.20359,141.28,141.27,0.3698776]
["bitfinex","SOLUSD",1726754904331,27.45457,141.28,141.27,0.3698776]
["bitfinex","SOLUSD",1726754906327,20.25098,141.28,141.27,0.3698776]
["bitfinex","SOLUSD",1726754906534,0.12549,141.28,141.27,0.3698776]
["bitfinex","SOLUSD",1726754906734,20.0,141.3,141.27,0.3698776]
["bitfinex","SOLUSD",1726754907043,0.12549,141.29,141.27,0.3698776]
["bitfinex","SOLUSD",1726754907342,7.20309,141.29,141.27,0.3698776]
["bitfinex","SOLUSD",1726754907833,0.12549,141.29,141.27,0.3698776]
["bitfinex","SOLUSD",1726754908035,7.0767,141.31,141.27,0.3698776]
["bitfinex","SOLUSD",1726754908229,0.12549,141.29,141.27,0.3698776]
["bitfinex","SOLUSD",1726754908919,0.12549,141.28,141.27,0.3698776]
["bitfinex","SOLUSD",1726754909119,27.32908,141.28,141.27,0.3698776]
["bitfinex","SOLUSD",1726754909416,20.37647,141.28,141.27,0.3698776]
["bitfinex","SOLUSD",1726754910032,20.0,141.28,141.27,0.3698776]
["bitfinex","SOLUSD",1726754910238,20.25098,141.28,141.27,0.3698776]
["bitfinex","SOLUSD",1726754910724,27.45457,141.28,141.27,0.3698776]
["bitfinex","SOLUSD",1726754916445,27.20509,141.25,141.24,0.086326]
["bitfinex","SOLUSD",1726754916631,27.45607,141.25,141.24,0.086326]
["bitfinex","SOLUSD",1726754917121,45.15517,141.25,141.24,0.086326]
["bitfinex","SOLUSD",1726754917317,27.45607,141.25,141.24,0.086326]
["bitfinex","SOLUSD",1726754919238,29.74437404,141.25,141.24,0.086326]
["bitfinex","SOLUSD",1726754919443,27.45607,141.25,141.24,0.086326]
["bitfinex","SOLUSD",1726754920152,27.0796,141.25,141.24,0.086326]
["bitfinex","SOLUSD",1726754920329,7.0796,141.25,141.24,0.086326]
["bitfinex","SOLUSD",1726754921436,27.45607,141.25,141.24,0.086326]
["bitfinex","SOLUSD",1726754923436,27.45607,141.25,141.2,0.4610486]
["bitfinex","SOLUSD",1726754923437,27.45807,141.21,141.2,0.4610486]
["bitfinex","SOLUSD",1726754929763,27.45807,141.21,141.2,4.86e-05]
["bitfinex","SOLUSD",1726754933160,7.0842,141.16,141.14,0.4884918]
["bitfinex","SOLUSD",1726754933360,27.46107,141.15,141.14,0.4884918]
["bitfinex","SOLUSD",1726754937256,27.46107,141.15,141.11,0.0588828]
["bitfinex","SOLUSD",1726754937257,7.0881,141.08,141.07,0.4884918]
["bitfinex","SOLUSD",1726754937438,27.46457,141.08,141.07,0.4884918]
["bitfinex","SOLUSD",1726754939762,27.46457,141.08,141.03,0.0473746]
["bitfinex","SOLUSD",1726754939763,0.37647,141.04,141.03,0.0473746]
["bitfinex","SOLUSD",1726754940752,7.46657,141.04,141.03,0.0473746]
["bitfinex","SOLUSD",1726754940976,27.46657,141.04,141.03,0.0473746]
["bitfinex","SOLUSD",1726754941266,27.46657,141.04,140.94,15.5054]
["bitfinex","SOLUSD",1726754941267,20.37647,141.04,140.94,15.5054]
["bitfinex","SOLUSD",1726754941567,20.37647,141.04,140.99,0.4958052]
["bitfinex","SOLUSD",1726754941568,7.0921,141.0,140.99,0.4958052]
["bitfinex","SOLUSD",1726754941774,27.46857,141.0,140.99,0.4958052]
["bitfinex","SOLUSD",1726754942480,7.0942,140.96,140.93,0.5187995]
["bitfinex","SOLUSD",1726754942768,0.37647,140.95,140.93,0.5187995]
["bitfinex","SOLUSD",1726754943353,0.37647,140.95,140.93,7.6144995]
["bitfinex","SOLUSD",1726754943551,0.12549,140.96,140.93,7.6144995]
["bitfinex","SOLUSD",1726754943761,0.25098,140.96,140.93,7.6144995]
["bitfinex","SOLUSD",1726754944158,0.25098,140.96,140.93,0.5187995]
["bitfinex","SOLUSD",1726754944159,0.37647,140.94,140.93,0.5187995]
["bitfinex","SOLUSD",1726754944360,27.47167,140.94,140.93,0.5187995]
["bitfinex","SOLUSD",1726754946967,20.37647,140.94,140.93,0.5187995]
["bitfinex","SOLUSD",1726754947157,27.47167,140.94,140.93,0.5187995]
["bitfinex","SOLUSD",1726754948757,20.0,140.94,140.93,0.5187995]
["bitfinex","SOLUSD",1726754949457,18.24870902,141.01,140.93,0.5187995]
["bitfinex","SOLUSD",1726754949661,7.0937,140.97,140.93,0.5187995]
["bitfinex","SOLUSD",1726754949862,18.24870902,141.01,140.93,0.5187995]
["bitfinex","SOLUSD",1726754949863,7.0943,140.96,140.93,0.5187995]
["bitfinex","SOLUSD",1726754950068,7.0948,140.95,140.93,0.5187995]
["bitfinex","SOLUSD",1726754950271,7.0947,140.95,140.93,0.5187995]
["bitfinex","SOLUSD",1726754950773,27.47167,140.94,140.93,0.5187995]
["bitfinex","SOLUSD",1726754951562,20.37647,140.93,140.9,17.828326]
["bitfinex","SOLUSD",1726754952582,27.47317,140.91,140.9,0.086326]
["bitfinex","SOLUSD",1726754953875,20.37647,140.91,140.9,0.086326]
["bitfinex","SOLUSD",1726754954384,0.12549,140.91,140.9,0.086326]
["bitfinex","SOLUSD",1726754954752,7.39206161,140.98,140.9,1.50588434]
["bitfinex","SOLUSD",1726754954951,7.39206161,140.98,140.9,21.992526]
["bitfinex","SOLUSD",1726754955192,18.28217018,140.99,140.9,21.992526]
["bitfinex","SOLUSD",1726754955478,7.0949,140.95,140.9,46.831426]
["bitfinex","SOLUSD",1726754955681,25.37517018,140.99,140.95,7.0944]
["bitfinex","SOLUSD",1726754955860,7.46808674,141.03,140.94,1.41904208]
["bitfinex","SOLUSD",1726754956173,36.08907388,141.06,140.91,35.27514522]
["bitfinex","SOLUSD",1726754956361,11.69125139,141.07,140.97,17.7331]
["bitfinex","SOLUSD",1726754956362,7.0906,141.04,140.97,17.7331]
["bitfinex","SOLUSD",1726754956681,7.0908,141.03,140.97,17.7331]
["bitfinex","SOLUSD",1726754957181,45.15681846,141.07,140.92,15.1759]
["bitfinex","SOLUSD",1726754957567,20.0,141.01,140.92,15.1759]
["bitfinex","SOLUSD",1726754957981,0.25098,141.0,140.92,15.1759]
["bitfinex","SOLUSD",1726754958167,7.0939,140.97,140.92,22.2719]
["bitfinex","SOLUSD",1726754958483,20.12549,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1726754958784,0.12549,140.96,140.92,15.1759]
["bitfinex","SOLUSD",1726754958994,7.0957,140.93,140.92,15.1759]
["bitfinex","SOLUSD",1726754959377,7.0962,140.92,140.9,6.173926]
["bitfinex","SOLUSD",1726754959590,7.0962,140.92,140.9,0.086326]
["bitfinex","SOLUSD",1726754960292,7.0967,140.91,140.9,0.086326]
["bitfinex","SOLUSD",1726754960681,0.12549,140.93,140.9,0.086326]
["bitfinex","SOLUSD",1726754961590,0.25098,140.94,140.9,0.086326]
["bitfinex","SOLUSD",1726754961889,7.0962,140.92,140.9,0.086326]
["bitfinex","SOLUSD",1726754962391,7.47317,140.91,140.9,0.086326]
["bitfinex","SOLUSD",1726754962584,27.47317,140.91,140.9,0.086326]
["bitfinex","SOLUSD",1726754964366,27.47317,140.91,140.85,0.5187995]
["bitfinex","SOLUSD",1726754964581,27.47567,140.86,140.85,0.5187995]
["bitfinex","SOLUSD",1726754967083,27.47567,140.86,140.85,9.95e-05]
["bitfinex","SOLUSD",1726754967386,27.47567,140.86,140.78,0.5187995]
["bitfinex","SOLUSD",1726754967387,27.47917,140.79,140.78,0.5187995]
["bitfinex","SOLUSD",1726754969394,20.37647,140.79,140.78,0.5187995]
["bitfinex","SOLUSD",1726754975492,27.47917,140.79,140.78,0.5187995]
["bitfinex","SOLUSD",1726754975672,27.47917,140.79,140.73,17.850526]
["bitfinex","SOLUSD",1726754975673,27.47917,140.79,140.73,24.956226]
["bitfinex","SOLUSD",1726754975872,17.7528,140.83,140.73,17.850526]
["bitfinex","SOLUSD",1726754975873,27.47987,140.78,140.73,17.850526]
["bitfinex","SOLUSD",1726754976298,0.37647,140.78,140.73,17.850526]
["bitfinex","SOLUSD",1726754976579,7.47987,140.78,140.73,24.956126]
["bitfinex","SOLUSD",1726754976783,20.37647,140.78,140.73,24.956126]
["bitfinex","SOLUSD",1726754977193,20.37647,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1726754977908,0.12549,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1726754978200,20.25098,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1726754978393,20.25098,140.79,140.76,7.1041]
["bitfinex","SOLUSD",1726754978594,7.1012,140.82,140.77,7.1033]
["bitfinex","SOLUSD",1726754979095,7.1007,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1726754979290,7.0993,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1726754979684,23.9281,140.89,140.79,17.7562]
["bitfinex","SOLUSD",1726754979885,7.0997,140.85,140.8,7.102]
["bitfinex","SOLUSD",1726754980087,23.9281,140.89,140.82,7.1012]
["bitfinex","SOLUSD",1726754980088,7.0988,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1726754980612,7.0993,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1726754980906,7.0988,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1726754981799,27.0992,140.86,140.81,24.8553]
["bitfinex","SOLUSD",1726754981999,20.0,140.85,140.81,24.8553]
["bitfinex","SOLUSD",1726754982390,0.12549,140.84,140.81,24.8553]
["bitfinex","SOLUSD",1726754982779,0.12549,140.84,140.82,7.1011]
["bitfinex","SOLUSD",1726754982996,0.25098,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1726754983201,7.38764796,140.9,140.78,6.5339]
["bitfinex","SOLUSD",1726754983202,7.38764796,140.9,140.83,19.17150626]
["bitfinex","SOLUSD",1726754983504,0.0511087,140.91,140.85,17.7487]
["bitfinex","SOLUSD",1726754983712,7.0973,140.9,140.85,24.8483]
["bitfinex","SOLUSD",1726754984202,7.1479087,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1726754984797,20.0,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1726754984990,0.0511087,140.91,140.89,17.7437]
["bitfinex","SOLUSD",1726754985178,0.0511087,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1726754985383,0.0511087,140.91,140.89,24.8414]
["bitfinex","SOLUSD",1726754985694,0.0511087,140.91,140.87,21.4995]
["bitfinex","SOLUSD",1726754986000,0.0511087,140.91,140.87,28.5981]
["bitfinex","SOLUSD",1726754986204,20.0511087,140.91,140.87,28.5981]
["bitfinex","SOLUSD",1726754986399,0.0511087,140.91,140.89,7.0976]
["bitfinex","SOLUSD",1726754986709,0.0511087,140.91,140.88,19.16422996]
["bitfinex","SOLUSD",1726754987008,0.0511087,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1726754989905,0.0511087,140.91,140.88,17.7448]
["bitfinex","SOLUSD",1726754990210,0.0511087,140.91,140.88,24.8426]
["bitfinex","SOLUSD",1726754990430,0.0511087,140.91,140.88,17.7448]
["bitfinex","SOLUSD",1726754990594,0.12549,140.9,140.86,7.0988]
["bitfinex","SOLUSD",1726754991089,0.12549,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1726754991414,0.12549,140.9,140.85,53.2473]
["bitfinex","SOLUSD",1726754991415,7.0978,140.89,140.85,17.7486]
["bitfinex","SOLUSD",1726754991595,0.25098,140.88,140.85,17.7486]
["bitfinex","SOLUSD",1726754991796,7.34918,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1726754992221,7.34918,140.88,140.83,21.8062]
["bitfinex","SOLUSD",1726754992222,0.25098,140.88,140.83,21.8062]
["bitfinex","SOLUSD",1726754992392,0.12549,140.86,140.79,39.8065997]
["bitfinex","SOLUSD",1726754992597,0.12549,140.84,140.79,46.9087997]
["bitfinex","SOLUSD",1726754992817,0.25098,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1726754993013,20.0,140.83,140.8,7.1021]
["bitfinex","SOLUSD",1726754993495,20.0,140.83,140.79,39.8065997]
["bitfinex","SOLUSD",1726754993695,20.0,140.83,140.79,46.9092997]
["bitfinex","SOLUSD",1726754994088,20.0,140.83,140.79,39.8065997]
["bitfinex","SOLUSD",1726754994293,20.0,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1726754994694,20.37647,140.82,140.79,17.9704997]
["bitfinex","SOLUSD",1726754994999,20.0,140.82,140.79,25.0731997]
["bitfinex","SOLUSD",1726754995405,20.25098,140.83,140.79,25.0731997]
["bitfinex","SOLUSD",1726754995717,20.0,140.82,140.79,17.9704997]
["bitfinex","SOLUSD",1726754996223,0.25098,140.83,140.79,25.0731997]
["bitfinex","SOLUSD",1726754996527,20.25098,140.83,140.79,25.0731997]
["bitfinex","SOLUSD",1726754996910,0.12549,140.83,140.8,1.42039722]
["bitfinex","SOLUSD",1726754997407,0.25098,140.84,140.8,1.42039722]
["bitfinex","SOLUSD",1726754997926,0.25098,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1726754998130,0.12549,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1726754998524,20.0,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1726754998714,0.12549,140.87,140.81,17.7535]
["bitfinex","SOLUSD",1726754999027,0.12549,140.87,140.82,1.4200493]
["bitfinex","SOLUSD",1726754999632,0.12549,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1726754999828,0.12549,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1726755000007,0.12549,140.85,140.81,17.7535]
["bitfinex","SOLUSD",1726755000419,20.0,140.82,140.79,7.3168997]
["bitfinex","SOLUSD",1726755000621,7.22669,140.83,140.8,1.42042296]
["bitfinex","SOLUSD",1726755000622,0.12549,140.83,140.8,1.42042296]
["bitfinex","SOLUSD",1726755000808,0.12549,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1726755001204,7.1013,140.82,140.79,0.2142997]
["bitfinex","SOLUSD",1726755001505,27.22639,140.83,140.79,7.3169997]
["bitfinex","SOLUSD",1726755001705,0.12549,140.82,140.79,0.2142997]
["bitfinex","SOLUSD",1726755001927,0.12549,140.81,140.79,0.2142997]
["bitfinex","SOLUSD",1726755002311,0.12549,140.83,140.81,7.1016]
["bitfinex","SOLUSD",1726755002512,18.26633557,140.89,140.82,1.4202974]
["bitfinex","SOLUSD",1726755002749,7.0982,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1726755003032,7.0982,140.88,140.84,7.1]
["bitfinex","SOLUSD",1726755003247,7.0988,140.87,140.83,24.852]
["bitfinex","SOLUSD",1726755003604,18.26633557,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1726755003820,20.0,140.88,140.8,17.755]
["bitfinex","SOLUSD",1726755004018,7.0996,140.86,140.8,17.755]
["bitfinex","SOLUSD",1726755004618,20.0,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1726755005037,0.37647,140.84,140.79,0.2142997]
["bitfinex","SOLUSD",1726755005210,27.22769,140.8,140.79,0.2142997]
["bitfinex","SOLUSD",1726755005412,20.37647,140.8,140.79,0.2142997]
["bitfinex","SOLUSD",1726755005623,27.47867,140.8,140.79,0.2142997]
["bitfinex","SOLUSD",1726755007636,27.35628,140.74,140.69,7.633133]
["bitfinex","SOLUSD",1726755007846,20.37647,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1726755008146,20.37647,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1726755009115,20.37647,140.74,140.7,17.768]
["bitfinex","SOLUSD",1726755009317,27.48177,140.74,140.69,0.525433]
["bitfinex","SOLUSD",1726755009721,20.12549,140.74,140.69,18.294733]
["bitfinex","SOLUSD",1726755009921,20.25098,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1726755010140,20.25098,140.74,140.69,18.294733]
["bitfinex","SOLUSD",1726755010337,20.25098,140.74,140.69,25.402233]
["bitfinex","SOLUSD",1726755010521,0.12549,140.74,140.69,18.294733]
["bitfinex","SOLUSD",1726755010711,0.12549,140.75,140.72,7.1063]
["bitfinex","SOLUSD",1726755010915,7.1024,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1726755011436,7.1024,140.8,140.73,1.50744548]
["bitfinex","SOLUSD",1726755011437,7.1033,140.78,140.73,0.086326]
["bitfinex","SOLUSD",1726755012139,20.37647,140.77,140.73,0.086326]
["bitfinex","SOLUSD",1726755012625,25.66197036,140.82,140.76,7.1038]
["bitfinex","SOLUSD",1726755012821,7.1018,140.81,140.76,7.1038]
["bitfinex","SOLUSD",1726755013244,25.66147036,140.82,140.76,7.1038]
["bitfinex","SOLUSD",1726755013525,25.66147036,140.82,140.74,17.762]
["bitfinex","SOLUSD",1726755013526,7.1018,140.81,140.74,34.2397]
["bitfinex","SOLUSD",1726755014537,7.1018,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1726755015215,0.12549,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1726755015642,0.12549,140.79,140.76,7.104]
["bitfinex","SOLUSD",1726755016047,20.12549,140.81,140.77,17.7592]
["bitfinex","SOLUSD",1726755016343,0.12549,140.81,140.77,19.17990511]
["bitfinex","SOLUSD",1726755016646,20.0,140.85,140.78,1.42056239]
["bitfinex","SOLUSD",1726755016843,7.0987,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1726755017020,34.3693,140.9,140.8,7.1017]
["bitfinex","SOLUSD",1726755017021,7.0993,140.86,140.8,7.1017]
["bitfinex","SOLUSD",1726755017220,7.1003,140.84,140.79,24.8585]
["bitfinex","SOLUSD",1726755017920,7.1008,140.83,140.79,17.7558]
["bitfinex","SOLUSD",1726755018317,20.0,140.82,140.79,17.7558]
["bitfinex","SOLUSD",1726755018523,0.25098,140.88,140.79,17.7558]
["bitfinex","SOLUSD",1726755018940,7.0999,140.85,140.79,24.8581]
["bitfinex","SOLUSD",1726755019326,0.25098,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1726755019845,20.25098,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1726755020342,0.12549,140.83,140.79,24.8585]
["bitfinex","SOLUSD",1726755020525,20.12549,140.82,140.76,17.7602]
["bitfinex","SOLUSD",1726755020848,18.21461995,140.89,140.76,17.7602]
["bitfinex","SOLUSD",1726755020849,0.12549,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1726755021140,0.25098,140.81,140.78,7.103]
["bitfinex","SOLUSD",1726755021326,18.21461995,140.89,140.76,17.7602]
["bitfinex","SOLUSD",1726755021327,0.12549,140.85,140.79,17.7567]
["bitfinex","SOLUSD",1726755021527,20.0,140.84,140.8,7.1018]
["bitfinex","SOLUSD",1726755021725,20.0,140.84,140.81,1.42031332]
["bitfinex","SOLUSD",1726755022142,20.0,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1726755022440,7.22529,140.85,140.76,35.52]
["bitfinex","SOLUSD",1726755022441,0.12549,140.85,140.81,19.17400061]
["bitfinex","SOLUSD",1726755022759,27.22539,140.85,140.81,24.8554]
["bitfinex","SOLUSD",1726755022946,20.25098,140.85,140.81,24.8554]
["bitfinex","SOLUSD",1726755023127,20.25098,140.85,140.82,7.101]
["bitfinex","SOLUSD",1726755023736,20.25098,140.85,140.81,17.7537]
["bitfinex","SOLUSD",1726755023948,20.25098,140.85,140.81,24.8552]
["bitfinex","SOLUSD",1726755024617,25.31231995,140.89,140.83,17.7507]
["bitfinex","SOLUSD",1726755024822,6.6081087,140.91,140.81,16.1021]
["bitfinex","SOLUSD",1726755024823,7.1478087,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1726755025746,0.0511087,140.91,140.85,17.7486]
["bitfinex","SOLUSD",1726755025917,0.0511087,140.91,140.82,24.8534]
["bitfinex","SOLUSD",1726755026348,0.12549,140.86,140.82,24.8534]
["bitfinex","SOLUSD",1726755026535,0.12549,140.86,140.81,16.1021]
["bitfinex","SOLUSD",1726755026536,0.12549,140.84,140.81,16.1021]
["bitfinex","SOLUSD",1726755026844,20.12549,140.84,140.81,16.1021]
["bitfinex","SOLUSD",1726755027222,0.12549,140.84,140.81,23.2038]
["bitfinex","SOLUSD",1726755027439,7.0992,140.86,140.81,17.52225218]
["bitfinex","SOLUSD",1726755027440,0.25098,140.85,140.81,17.52225218]
["bitfinex","SOLUSD",1726755027632,0.25098,140.88,140.82,1.42005621]
["bitfinex","SOLUSD",1726755027837,20.25098,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1726755028038,20.12549,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1726755028345,20.0,140.87,140.82,17.7524]
["bitfinex","SOLUSD",1726755028548,20.0,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1726755028751,7.0993,140.86,140.82,17.7524]
["bitfinex","SOLUSD",1726755029042,7.0993,140.86,140.81,23.2037]
["bitfinex","SOLUSD",1726755029043,7.0998,140.85,140.81,16.1021]
["bitfinex","SOLUSD",1726755029242,20.0,140.88,140.79,17.7563]
["bitfinex","SOLUSD",1726755029454,20.0,140.86,140.79,17.7563]
["bitfinex","SOLUSD",1726755029630,7.1008,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1726755029836,0.25098,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1726755030150,0.25098,140.82,140.77,15.224]
["bitfinex","SOLUSD",1726755030339,0.25098,140.82,140.78,1.42050284]
["bitfinex","SOLUSD",1726755030849,0.12549,140.82,140.77,15.224]
["bitfinex","SOLUSD",1726755031024,0.25098,140.83,140.77,15.224]
["bitfinex","SOLUSD",1726755031226,20.0,140.82,140.78,1.42045297]
["bitfinex","SOLUSD",1726755031528,20.0,140.86,140.78,1.42045297]
["bitfinex","SOLUSD",1726755031826,20.0,140.86,140.77,15.224]
["bitfinex","SOLUSD",1726755031827,20.0,140.86,140.84,7.1001]
["bitfinex","SOLUSD",1726755032045,7.0983,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1726755032220,7.0988,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1726755032425,18.2127309,140.9,140.83,7.1007]
["bitfinex","SOLUSD",1726755032426,7.0982,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1726755032623,25.3099309,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1726755032820,18.2127309,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1726755033252,18.2127309,140.9,140.81,7.1015]
["bitfinex","SOLUSD",1726755033253,7.0997,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1726755033549,7.098,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1726755033848,27.0983,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1726755034050,27.0983,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1726755034353,0.12549,140.88,140.84,17.75]
["bitfinex","SOLUSD",1726755034551,0.12549,140.88,140.84,24.8501]
["bitfinex","SOLUSD",1726755036633,20.0,140.87,140.79,33.85627795]
["bitfinex","SOLUSD",1726755036958,7.0987,140.87,140.81,17.7536]
["bitfinex","SOLUSD",1726755037334,0.12549,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1726755038438,0.12549,140.85,140.81,24.8552]
["bitfinex","SOLUSD",1726755038827,0.12549,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1726755039244,0.12549,140.85,140.82,8.52113598]
["bitfinex","SOLUSD",1726755039445,0.12549,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1726755039653,7.22549,140.85,140.81,17.7536]
["bitfinex","SOLUSD",1726755039848,0.12549,140.87,140.8,7.1017]
["bitfinex","SOLUSD",1726755039849,7.1003,140.84,140.8,7.1017]
["bitfinex","SOLUSD",1726755040054,0.12549,140.84,140.78,17.7574]
["bitfinex","SOLUSD",1726755040356,0.12549,140.84,140.77,15.224]
["bitfinex","SOLUSD",1726755040658,0.25098,140.84,140.77,15.224]
["bitfinex","SOLUSD",1726755040833,0.12549,140.82,140.77,15.224]
["bitfinex","SOLUSD",1726755041035,0.12549,140.81,140.77,22.3277]
["bitfinex","SOLUSD",1726755041446,7.22739,140.81,140.77,22.3277]
["bitfinex","SOLUSD",1726755042543,0.12549,140.82,140.78,7.1028]
["bitfinex","SOLUSD",1726755042857,20.12549,140.82,140.78,7.1028]
["bitfinex","SOLUSD",1726755043067,7.22729,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1726755043357,20.25098,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1726755043539,20.12549,140.82,140.76,17.7596]
["bitfinex","SOLUSD",1726755043742,20.12549,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1726755044341,20.12549,140.82,140.79,7.1026]
["bitfinex","SOLUSD",1726755044544,7.1017,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1726755045446,7.22689,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1726755045849,20.25098,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1726755046045,6.1753,140.86,140.79,1.42047413]
["bitfinex","SOLUSD",1726755046246,7.0987,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1726755046458,7.0987,140.87,140.8,1.42016097]
["bitfinex","SOLUSD",1726755046459,18.13359323,140.88,140.78,15.8395]
["bitfinex","SOLUSD",1726755046668,18.13359323,140.88,140.86,7.0992]
["bitfinex","SOLUSD",1726755046970,0.1218428,140.89,140.87,7.0987]
["bitfinex","SOLUSD",1726755047262,0.1218428,140.89,140.86,17.7471]
["bitfinex","SOLUSD",1726755047263,0.1218428,140.89,140.86,24.8462]
["bitfinex","SOLUSD",1726755047461,0.1218428,140.89,140.83,17.7516]
["bitfinex","SOLUSD",1726755047841,0.1218428,140.89,140.84,7.1]
["bitfinex","SOLUSD",1726755048149,0.1218428,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1726755048943,0.1218428,140.89,140.86,7.0992]
["bitfinex","SOLUSD",1726755049167,0.1218428,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1726755049667,0.1218428,140.89,140.88,8.51752445]
["bitfinex","SOLUSD",1726755049865,0.1218428,140.89,140.88,24.8437]
["bitfinex","SOLUSD",1726755050769,0.1218428,140.89,140.88,17.7455]
["bitfinex","SOLUSD",1726755051771,0.1218428,140.89,140.87,7.0986]
["bitfinex","SOLUSD",1726755051958,0.1218428,140.89,140.85,24.8483]
["bitfinex","SOLUSD",1726755052658,0.1218428,140.89,140.85,17.7491]
["bitfinex","SOLUSD",1726755052871,0.1218428,140.89,140.86,1.4195456]
["bitfinex","SOLUSD",1726755053250,0.1218428,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1726755053445,0.1218428,140.89,140.87,17.7459]
["bitfinex","SOLUSD",1726755053863,0.1218428,140.89,140.86,7.0987]
["bitfinex","SOLUSD",1726755054968,0.1218428,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1726755055552,0.1218428,140.89,140.87,7.0986]
["bitfinex","SOLUSD",1726755056471,0.1218428,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1726755057771,0.1218428,140.89,140.88,8.5174077]
["bitfinex","SOLUSD",1726755058159,0.1218428,140.89,140.88,86.7284077]
["bitfinex","SOLUSD",1726755058370,0.1218428,140.89,140.88,85.43469]
["bitfinex","SOLUSD",1726755058779,0.3334229,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1726755058958,0.3334229,140.94,140.92,17.7395]
["bitfinex","SOLUSD",1726755059274,0.3334229,140.94,140.9,7.0968]
["bitfinex","SOLUSD",1726755060054,0.3334229,140.94,140.91,19.16032427]
["bitfinex","SOLUSD",1726755060261,0.3334229,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1726755060679,0.3334229,140.94,140.93,62.37075966]
["bitfinex","SOLUSD",1726755060980,0.3334229,140.94,140.93,62.49624966]
["bitfinex","SOLUSD",1726755061165,0.3334229,140.94,140.93,61.07746795]
["bitfinex","SOLUSD",1726755061358,0.3334229,140.94,140.93,62.49584141]
["bitfinex","SOLUSD",1726755061555,0.3334229,140.94,140.93,27.0957]
["bitfinex","SOLUSD",1726755062155,0.3334229,140.94,140.93,28.6397541]
["bitfinex","SOLUSD",1726755062477,0.3923057,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1726755062682,0.3923057,141.0,140.98,7.0931]
["bitfinex","SOLUSD",1726755063275,0.3923057,141.0,140.94,75.89157795]
["bitfinex","SOLUSD",1726755063276,0.3923057,141.0,140.94,6.5601]
["bitfinex","SOLUSD",1726755063480,0.3923057,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1726755063675,0.3923057,141.0,140.99,8.51070905]
["bitfinex","SOLUSD",1726755063978,0.3923057,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1726755064385,0.3923057,141.0,140.99,8.51071206]
["bitfinex","SOLUSD",1726755064568,0.3923057,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1726755064760,0.3923057,141.0,140.98,7.0931]
["bitfinex","SOLUSD",1726755065079,0.3923057,141.0,140.98,7.093]
["bitfinex","SOLUSD",1726755065294,0.3923057,141.0,140.97,24.8273]
["bitfinex","SOLUSD",1726755065582,0.3923057,141.0,140.97,17.7341]
["bitfinex","SOLUSD",1726755065764,7.0927,140.99,140.94,31.3931]
["bitfinex","SOLUSD",1726755065965,7.0927,140.99,140.94,24.833]
["bitfinex","SOLUSD",1726755066167,0.25098,140.99,140.93,16.3078]
["bitfinex","SOLUSD",1726755066358,7.0932,140.98,140.94,1.41871796]
["bitfinex","SOLUSD",1726755066980,0.12549,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1726755067183,0.12549,140.97,140.91,24.8379]
["bitfinex","SOLUSD",1726755067184,7.0946,140.96,140.91,24.8379]
["bitfinex","SOLUSD",1726755067476,7.0952,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1726755067660,0.12549,140.96,140.9,17.7423]
["bitfinex","SOLUSD",1726755067859,20.0,140.97,140.88,35.4903]
["bitfinex","SOLUSD",1726755068057,27.0937,140.97,140.93,24.8343]
["bitfinex","SOLUSD",1726755068255,20.0,140.97,140.94,1.41884844]
["bitfinex","SOLUSD",1726755068465,20.0,140.96,140.93,24.8343]
["bitfinex","SOLUSD",1726755068880,20.0,140.96,140.93,17.7388]
["bitfinex","SOLUSD",1726755069077,20.0,140.96,140.93,24.8345]
["bitfinex","SOLUSD",1726755069380,7.0928,140.99,140.94,1.41881759]
["bitfinex","SOLUSD",1726755069788,7.0928,140.99,140.93,24.834]
["bitfinex","SOLUSD",1726755069968,7.0928,140.99,140.9,17.7424]
["bitfinex","SOLUSD",1726755069969,0.12549,140.98,140.9,17.7424]
["bitfinex","SOLUSD",1726755070302,0.12549,140.99,140.9,17.7424]
["bitfinex","SOLUSD",1726755070303,7.0938,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1726755070459,7.0944,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1726755070663,7.0952,140.94,140.9,24.8395]
["bitfinex","SOLUSD",1726755070962,0.12549,140.98,140.9,24.8395]
["bitfinex","SOLUSD",1726755071160,7.0966,140.92,140.87,24.8448]
["bitfinex","SOLUSD",1726755071682,6.6004,140.96,140.87,24.8448]
["bitfinex","SOLUSD",1726755071683,20.12549,140.95,140.87,24.8448]
["bitfinex","SOLUSD",1726755071869,7.0962,140.92,140.88,7.098]
["bitfinex","SOLUSD",1726755072379,0.12549,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1726755072764,20.0,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1726755072960,0.12549,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1726755073866,20.0,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1726755074263,6.72589,140.96,140.89,1.41920831]
["bitfinex","SOLUSD",1726755074581,6.72589,140.96,140.91,24.8379]
["bitfinex","SOLUSD",1726755074582,0.25098,140.95,140.91,24.8379]
["bitfinex","SOLUSD",1726755074768,0.25098,140.95,140.89,7.0975]
["bitfinex","SOLUSD",1726755074966,0.25098,140.95,140.88,24.8433]
["bitfinex","SOLUSD",1726755075181,7.0968,140.91,140.86,7.0988]
["bitfinex","SOLUSD",1726755075384,7.0962,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1726755075890,37.7361,140.96,140.85,33.6813]
["bitfinex","SOLUSD",1726755075891,13.4368,140.99,140.94,7.095]
["bitfinex","SOLUSD",1726755076065,13.4368,140.99,140.95,8.51336909]
["bitfinex","SOLUSD",1726755076066,6.3438,140.99,140.95,8.51336909]
["bitfinex","SOLUSD",1726755076265,7.2355857,141.0,140.96,8.51262191]
["bitfinex","SOLUSD",1726755076466,7.2355857,141.0,140.95,24.8307]
["bitfinex","SOLUSD",1726755076768,7.2355857,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1726755076769,0.1432857,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1726755076979,0.1432857,141.0,140.97,17.7334]
["bitfinex","SOLUSD",1726755077281,0.1432857,141.0,140.96,7.0942]
["bitfinex","SOLUSD",1726755078068,7.2354857,141.0,140.96,7.0942]
["bitfinex","SOLUSD",1726755078483,7.2354857,141.0,140.92,15.4827]
["bitfinex","SOLUSD",1726755078484,0.12549,140.99,140.92,15.4827]
["bitfinex","SOLUSD",1726755078785,0.12549,140.96,140.93,1.41891604]
["bitfinex","SOLUSD",1726755078964,7.0948,140.95,140.91,17.7415]
["bitfinex","SOLUSD",1726755079164,7.21969,140.96,140.91,17.7415]
["bitfinex","SOLUSD",1726755079464,6.196,140.99,140.91,17.7415]
["bitfinex","SOLUSD",1726755079465,7.0938,140.97,140.91,17.7415]
["bitfinex","SOLUSD",1726755079683,7.0947,140.95,140.91,17.7415]
["bitfinex","SOLUSD",1726755079989,7.21969,140.96,140.92,1.41901882]
["bitfinex","SOLUSD",1726755080166,20.0,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1726755080369,20.0,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1726755080779,0.12549,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1726755081175,20.0,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1726755081578,7.21919,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1726755081886,0.1432857,141.0,140.94,1.41887877]
["bitfinex","SOLUSD",1726755082085,0.1432857,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1726755082301,0.1432857,141.0,140.98,7.0931]
["bitfinex","SOLUSD",1726755082993,0.1432857,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1726755083295,0.1432857,141.0,140.99,8.51089183]
["bitfinex","SOLUSD",1726755085074,0.1432857,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1726755086091,0.1432857,141.0,140.99,28.63609727]
["bitfinex","SOLUSD",1726755086385,0.086326,141.03,141.02,24.819]
["bitfinex","SOLUSD",1726755086608,0.086326,141.03,141.02,41.24944711]
["bitfinex","SOLUSD",1726755086890,0.086326,141.03,141.02,39.8319]
["bitfinex","SOLUSD",1726755087068,0.086326,141.03,141.02,17.7279]
["bitfinex","SOLUSD",1726755087588,0.086326,141.03,140.99,17.7317]
["bitfinex","SOLUSD",1726755087774,0.086326,141.03,141.0,8.5102309]
["bitfinex","SOLUSD",1726755087963,0.086326,141.03,141.01,7.0914]
["bitfinex","SOLUSD",1726755088163,0.086326,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1726755088790,0.086326,141.03,141.02,8.50892428]
["bitfinex","SOLUSD",1726755089601,0.086326,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1726755090095,0.086326,141.03,141.02,8.508915]
["bitfinex","SOLUSD",1726755091376,0.086326,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1726755091697,0.086326,141.03,141.02,8.50870503]
["bitfinex","SOLUSD",1726755092191,0.086326,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1726755092884,0.086326,141.03,141.02,8.50883702]
["bitfinex","SOLUSD",1726755093082,0.086326,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1726755095389,0.086326,141.03,140.98,17.7325]
["bitfinex","SOLUSD",1726755095793,20.086326,141.03,140.98,17.7325]
["bitfinex","SOLUSD",1726755096107,20.086326,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1726755096316,0.086326,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1726755096903,0.086326,141.03,141.01,7.0915]
["bitfinex","SOLUSD",1726755098719,0.086326,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1726755098925,27.0893,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1726755099224,0.3138303,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1726755101233,0.3138303,141.03,141.01,7.0915]
["bitfinex","SOLUSD",1726755101524,0.3138303,141.03,141.02,8.50897137]
["bitfinex","SOLUSD",1726755101730,0.3138303,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1726755102415,0.3138303,141.03,141.0,17.7298]
["bitfinex","SOLUSD",1726755103505,0.3138303,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1726755104816,0.3138303,141.03,141.02,8.50892175]
["bitfinex","SOLUSD",1726755105325,0.3138303,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1726755105826,0.3138303,141.03,141.02,8.50872165]
["bitfinex","SOLUSD",1726755106219,0.3138303,141.03,141.02,24.09082165]
["bitfinex","SOLUSD",1726755106423,0.3138303,141.03,141.02,22.6732]
["bitfinex","SOLUSD",1726755107432,0.3138303,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1726755108034,0.3138303,141.03,141.0,17.7298]
["bitfinex","SOLUSD",1726755108035,0.3138303,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1726755108459,0.3138303,141.03,140.98,7.093]
["bitfinex","SOLUSD",1726755108732,7.0916,141.02,140.98,7.093]
["bitfinex","SOLUSD",1726755109241,0.3138303,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1726755109528,0.3138303,141.03,141.02,1.41809028]
["bitfinex","SOLUSD",1726755109714,0.3138303,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1726755110031,0.3138303,141.03,141.02,1.41809229]
["bitfinex","SOLUSD",1726755110240,0.3138303,141.03,141.02,8.50904425]
["bitfinex","SOLUSD",1726755110423,0.3138303,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1726755110934,0.3138303,141.03,141.02,8.50882943]
["bitfinex","SOLUSD",1726755111436,0.3138303,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1726755112621,0.3138303,141.03,141.02,8.6343062]
["bitfinex","SOLUSD",1726755112810,0.3138303,141.03,141.02,7.21659]
["bitfinex","SOLUSD",1726755113533,0.3138303,141.03,141.02,8.63413509]
["bitfinex","SOLUSD",1726755113834,0.3138303,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1726755116637,0.3138303,141.03,141.01,17.7283]
["bitfinex","SOLUSD",1726755116923,0.3138303,141.03,141.01,24.8199]
["bitfinex","SOLUSD",1726755117731,0.3138303,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1726755118515,0.3138303,141.03,141.01,24.8198]
["bitfinex","SOLUSD",1726755119817,0.3138303,141.03,140.98,17.7328]
["bitfinex","SOLUSD",1726755120233,0.3138303,141.03,141.0,7.0917]
["bitfinex","SOLUSD",1726755120439,0.3138303,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1726755121013,0.3138303,141.03,140.98,24.8255]
["bitfinex","SOLUSD",1726755121214,7.4045303,141.03,140.99,8.51075938]
["bitfinex","SOLUSD",1726755121508,0.3138303,141.03,140.99,7.0924]
["bitfinex","SOLUSD",1726755121706,0.3138303,141.03,140.98,17.7328]
["bitfinex","SOLUSD",1726755121924,0.3138303,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1726755122114,0.3138303,141.03,140.95,51.1415]
["bitfinex","SOLUSD",1726755122319,0.3138303,141.03,141.0,17.7299]
["bitfinex","SOLUSD",1726755122521,0.3138303,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1726755122749,0.3138303,141.03,140.95,51.1415]
["bitfinex","SOLUSD",1726755122915,7.4046303,141.03,140.98,7.093]
["bitfinex","SOLUSD",1726755123240,0.3138303,141.03,140.99,7.0922]
["bitfinex","SOLUSD",1726755123444,7.4046303,141.03,140.97,17.734]
["bitfinex","SOLUSD",1726755123629,0.3138303,141.03,140.97,17.734]
["bitfinex","SOLUSD",1726755123831,7.4045303,141.03,140.98,7.0928]
["bitfinex","SOLUSD",1726755124025,7.4045303,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1726755125224,0.3138303,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1726755125739,0.3138303,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1726755127119,0.3138303,141.03,140.99,17.7312]
["bitfinex","SOLUSD",1726755127120,7.4045303,141.03,140.99,17.7312]
["bitfinex","SOLUSD",1726755127323,7.0912,141.02,140.98,7.0932]
["bitfinex","SOLUSD",1726755127543,0.3138303,141.03,140.99,7.0923]
["bitfinex","SOLUSD",1726755127740,0.3138303,141.03,141.0,8.51028707]
["bitfinex","SOLUSD",1726755127957,0.3138303,141.03,140.98,17.7325]
["bitfinex","SOLUSD",1726755128159,7.4048303,141.03,140.98,24.8255]
["bitfinex","SOLUSD",1726755128467,7.0918,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1726755128851,7.0923,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1726755129151,0.12549,141.02,140.97,8.51176436]
["bitfinex","SOLUSD",1726755129355,20.0,141.01,140.97,8.51176436]
["bitfinex","SOLUSD",1726755129559,20.0,141.01,140.98,1.41843052]
["bitfinex","SOLUSD",1726755129931,20.0,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1726755130134,20.0,141.01,140.95,17.7359]
["bitfinex","SOLUSD",1726755130135,7.0924,141.0,140.95,17.7359]
["bitfinex","SOLUSD",1726755130456,7.21719,141.01,140.96,1.41854283]
["bitfinex","SOLUSD",1726755130640,7.0917,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1726755131041,27.21679,141.02,140.97,7.0933]
["bitfinex","SOLUSD",1726755131442,20.0,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1726755131747,22.4268303,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1726755132350,0.3138303,141.03,141.0,8.5104089]
["bitfinex","SOLUSD",1726755132550,0.3138303,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1726755132758,0.3138303,141.03,140.99,17.7311]
["bitfinex","SOLUSD",1726755132759,7.4046303,141.03,140.99,24.8236]
["bitfinex","SOLUSD",1726755134457,7.0913,141.02,140.99,17.7311]
["bitfinex","SOLUSD",1726755135366,0.3138303,141.03,141.0,7.092]
["bitfinex","SOLUSD",1726755135535,0.3138303,141.03,141.01,8.50931851]
["bitfinex","SOLUSD",1726755135746,0.3138303,141.03,141.02,8.50916092]
["bitfinex","SOLUSD",1726755136562,0.3138303,141.03,141.02,8.50877651]
["bitfinex","SOLUSD",1726755137265,0.3138303,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1726755138061,0.3138303,141.03,141.02,8.50875152]
["bitfinex","SOLUSD",1726755138261,0.3138303,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1726755140670,0.3660571,141.08,141.02,21.79403022]
["bitfinex","SOLUSD",1726755140962,0.3660571,141.08,141.07,78.66647795]
["bitfinex","SOLUSD",1726755141154,0.086326,141.11,141.1,24.93049]
["bitfinex","SOLUSD",1726755141346,0.086326,141.11,141.1,129.03774795]
["bitfinex","SOLUSD",1726755142262,0.3071743,141.13,141.12,77.33708]
["bitfinex","SOLUSD",1726755142448,0.0588828,141.16,141.15,24.7962]
["bitfinex","SOLUSD",1726755143337,0.0588828,141.16,141.15,17.7116]
["bitfinex","SOLUSD",1726755143537,0.0588828,141.16,141.12,27.0858]
["bitfinex","SOLUSD",1726755143738,0.0588828,141.16,141.13,7.0854]
["bitfinex","SOLUSD",1726755143962,0.0588828,141.16,141.12,20.0]
["bitfinex","SOLUSD",1726755144164,0.0588828,141.16,141.14,7.085]
["bitfinex","SOLUSD",1726755144363,0.0588828,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1726755144740,0.0588828,141.16,141.14,17.7126]
["bitfinex","SOLUSD",1726755145064,0.0588828,141.16,141.15,1.4165444]
["bitfinex","SOLUSD",1726755145374,0.0588828,141.16,141.14,17.7126]
["bitfinex","SOLUSD",1726755145539,0.0588828,141.16,141.12,27.0857]
["bitfinex","SOLUSD",1726755145860,0.0588828,141.16,141.13,7.0856]
["bitfinex","SOLUSD",1726755146067,0.0588828,141.16,141.11,20.0]
["bitfinex","SOLUSD",1726755146271,0.0588828,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1726755146563,0.0588828,141.16,141.12,7.086]
["bitfinex","SOLUSD",1726755147083,7.1430828,141.16,141.1,24.8039]
["bitfinex","SOLUSD",1726755147370,7.0858,141.13,141.08,7.0879]
["bitfinex","SOLUSD",1726755147543,7.0861,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1726755148335,7.0856,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1726755148564,7.0852,141.14,141.09,8.5046657]
["bitfinex","SOLUSD",1726755148868,21.594,141.15,141.1,7.087]
["bitfinex","SOLUSD",1726755149243,20.0,141.15,141.11,8.50330195]
["bitfinex","SOLUSD",1726755149449,7.1430828,141.16,141.11,7.0864]
["bitfinex","SOLUSD",1726755149664,7.1430828,141.16,141.12,17.7153]
["bitfinex","SOLUSD",1726755149665,0.0588828,141.16,141.12,17.7153]
["bitfinex","SOLUSD",1726755149975,0.0588828,141.16,141.07,20.12549]
["bitfinex","SOLUSD",1726755150153,0.0588828,141.16,141.12,7.086]
["bitfinex","SOLUSD",1726755151071,0.0588828,141.16,141.11,17.7155]
["bitfinex","SOLUSD",1726755151771,0.0588828,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1726755151969,0.1843728,141.16,141.08,33.4309]
["bitfinex","SOLUSD",1726755152154,7.0852,141.14,141.08,17.7204]
["bitfinex","SOLUSD",1726755152668,0.0588828,141.16,141.1,17.7168]
["bitfinex","SOLUSD",1726755153376,0.0588828,141.16,141.12,7.0857]
["bitfinex","SOLUSD",1726755154070,0.0588828,141.16,141.13,8.50235552]
["bitfinex","SOLUSD",1726755154371,0.0588828,141.16,141.13,7.0856]
["bitfinex","SOLUSD",1726755154759,7.1430828,141.16,141.12,17.7146]
["bitfinex","SOLUSD",1726755154961,0.0588828,141.16,141.12,17.7146]
["bitfinex","SOLUSD",1726755155167,0.0588828,141.16,141.12,24.8006]
["bitfinex","SOLUSD",1726755156045,0.0588828,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1726755156251,0.0588828,141.16,141.15,8.50098248]
["bitfinex","SOLUSD",1726755156654,0.0588828,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1726755156850,0.0588828,141.16,141.14,17.7118]
["bitfinex","SOLUSD",1726755157063,0.0588828,141.16,141.15,1.41655485]
["bitfinex","SOLUSD",1726755157268,0.0588828,141.16,141.11,34.0645]
["bitfinex","SOLUSD",1726755157466,0.0588828,141.16,141.12,0.12549]
["bitfinex","SOLUSD",1726755157644,0.0588828,141.16,141.14,7.0848]
["bitfinex","SOLUSD",1726755158264,0.0588828,141.16,141.15,8.50116311]
["bitfinex","SOLUSD",1726755158766,0.0588828,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1726755159158,0.0588828,141.16,141.14,7.085]
["bitfinex","SOLUSD",1726755159469,27.0831,141.18,141.14,7.085]
["bitfinex","SOLUSD",1726755159673,0.2963241,141.16,141.14,7.085]
["bitfinex","SOLUSD",1726755160051,0.2963241,141.16,141.13,24.7986]
["bitfinex","SOLUSD",1726755160249,0.2963241,141.16,141.1,17.7175]
["bitfinex","SOLUSD",1726755160462,0.2963241,141.16,141.1,7.087]
["bitfinex","SOLUSD",1726755160463,7.0847,141.15,141.1,7.087]
["bitfinex","SOLUSD",1726755160786,0.2963241,141.16,141.08,20.0]
["bitfinex","SOLUSD",1726755160953,0.2963241,141.16,141.13,7.0854]
["bitfinex","SOLUSD",1726755161275,0.2963241,141.16,141.14,7.085]
["bitfinex","SOLUSD",1726755161678,0.2963241,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1726755162170,0.2963241,141.16,141.11,17.716]
["bitfinex","SOLUSD",1726755162352,20.2963241,141.16,141.12,7.0857]
["bitfinex","SOLUSD",1726755162977,7.3804241,141.16,141.11,24.8026]
["bitfinex","SOLUSD",1726755163181,7.3804241,141.16,141.08,20.0]
["bitfinex","SOLUSD",1726755163182,20.37647,141.15,141.08,17.7197]
["bitfinex","SOLUSD",1726755163355,7.0855,141.14,141.09,7.0874]
["bitfinex","SOLUSD",1726755163552,26.4993,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1726755165784,26.4993,141.15,141.12,7.086]
["bitfinex","SOLUSD",1726755165990,0.2963241,141.16,141.13,1.41687123]
["bitfinex","SOLUSD",1726755166155,0.2963241,141.16,141.09,20.0]
["bitfinex","SOLUSD",1726755166156,0.2963241,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1726755166651,0.2963241,141.16,141.15,8.50106499]
["bitfinex","SOLUSD",1726755167058,0.2963241,141.16,141.15,8.501066]
["bitfinex","SOLUSD",1726755167257,0.2963241,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1726755167579,0.2963241,141.16,141.15,7.21009]
["bitfinex","SOLUSD",1726755168461,0.3835433,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1726755168676,0.3835433,141.21,141.2,8.49810051]
["bitfinex","SOLUSD",1726755169252,0.3835433,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1726755173177,0.3835433,141.21,141.2,8.49799877]
["bitfinex","SOLUSD",1726755173690,0.3835433,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1726755173870,0.0588828,141.24,141.23,7.0806]
["bitfinex","SOLUSD",1726755174191,0.0588828,141.24,141.22,17.7019]
["bitfinex","SOLUSD",1726755175271,0.0588828,141.24,141.22,24.7827]
["bitfinex","SOLUSD",1726755176385,0.0588828,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1726755176776,0.0588828,141.24,141.21,17.7034]
["bitfinex","SOLUSD",1726755177187,0.0588828,141.24,141.17,51.56467795]
["bitfinex","SOLUSD",1726755177482,0.0588828,141.24,141.2,7.082]
["bitfinex","SOLUSD",1726755177677,7.2646728,141.24,141.19,17.7058]
["bitfinex","SOLUSD",1726755179200,7.0813,141.22,141.16,17.71]
["bitfinex","SOLUSD",1726755179383,13.0976,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1726755179578,13.0976,141.23,141.14,65.0774]
["bitfinex","SOLUSD",1726755179579,0.25098,141.22,141.13,17.7136]
["bitfinex","SOLUSD",1726755179800,0.25098,141.22,141.12,35.4307]
["bitfinex","SOLUSD",1726755179979,7.33208,141.22,141.17,24.7917]
["bitfinex","SOLUSD",1726755180495,13.0976,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1726755180808,6.0169,141.23,141.21,7.0814]
["bitfinex","SOLUSD",1726755181711,0.0588828,141.24,141.19,17.7057]
["bitfinex","SOLUSD",1726755181886,0.0588828,141.24,141.21,17.7035]
["bitfinex","SOLUSD",1726755182209,0.0588828,141.24,141.23,7.0806]
["bitfinex","SOLUSD",1726755182393,0.0588828,141.24,141.23,8.49634586]
["bitfinex","SOLUSD",1726755184295,0.0588828,141.24,141.23,28.62183586]
["bitfinex","SOLUSD",1726755184983,0.0588828,141.24,141.23,27.20609]
["bitfinex","SOLUSD",1726755185224,0.2972173,141.26,141.25,24.7787]
["bitfinex","SOLUSD",1726755185387,0.086326,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1726755185716,0.086326,141.28,141.27,8.61911835]
["bitfinex","SOLUSD",1726755186008,0.086326,141.28,141.27,27.20409]
["bitfinex","SOLUSD",1726755186217,0.086326,141.28,141.27,28.61909431]
["bitfinex","SOLUSD",1726755186391,0.086326,141.28,141.27,27.20409]
["bitfinex","SOLUSD",1726755187284,0.086326,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1726755187691,0.086326,141.28,141.27,8.4937199]
["bitfinex","SOLUSD",1726755190397,0.086326,141.28,141.25,51.55537795]
["bitfinex","SOLUSD",1726755190398,0.086326,141.28,141.26,7.079]
["bitfinex","SOLUSD",1726755190617,0.086326,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1726755191121,0.086326,141.28,141.25,17.6991]
["bitfinex","SOLUSD",1726755191739,0.086326,141.28,141.26,7.0786]
["bitfinex","SOLUSD",1726755191931,0.086326,141.28,141.25,17.6991]
["bitfinex","SOLUSD",1726755193214,0.086326,141.28,141.26,7.0791]
["bitfinex","SOLUSD",1726755193406,0.086326,141.28,141.27,1.41547595]
["bitfinex","SOLUSD",1726755194305,0.086326,141.28,141.27,8.49407595]
["bitfinex","SOLUSD",1726755194509,0.086326,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1726755195003,0.086326,141.28,141.27,8.49407057]
["bitfinex","SOLUSD",1726755195199,0.086326,141.28,141.25,17.6991]
["bitfinex","SOLUSD",1726755195200,15.6724433,141.31,141.28,7.078]
["bitfinex","SOLUSD",1726755196310,0.0588828,141.33,141.28,7.078]
["bitfinex","SOLUSD",1726755196625,7.1346828,141.33,141.28,7.078]
["bitfinex","SOLUSD",1726755196819,7.0761,141.32,141.27,24.7742]
["bitfinex","SOLUSD",1726755197200,0.0588828,141.33,141.29,17.6932]
["bitfinex","SOLUSD",1726755197412,0.0588828,141.33,141.32,7.0761]
["bitfinex","SOLUSD",1726755198026,0.0588828,141.33,141.32,8.49092304]
["bitfinex","SOLUSD",1726755198402,0.0588828,141.33,141.32,8.4906846]
["bitfinex","SOLUSD",1726755198599,0.0588828,141.33,141.32,8.49068592]
["bitfinex","SOLUSD",1726755198799,0.0588828,141.33,141.32,8.61617592]
["bitfinex","SOLUSD",1726755199004,0.2726383,141.36,141.35,24.7611]
["bitfinex","SOLUSD",1726755199718,0.2726383,141.36,141.35,26.17550796]
["bitfinex","SOLUSD",1726755201715,0.2726383,141.36,141.35,24.7611]
["bitfinex","SOLUSD",1726755201924,0.2726383,141.36,141.32,51.38979]
["bitfinex","SOLUSD",1726755201925,0.2726383,141.36,141.32,17.6895]
["bitfinex","SOLUSD",1726755202237,27.3468383,141.36,141.32,17.6895]
["bitfinex","SOLUSD",1726755202404,27.3468383,141.36,141.29,17.6934]
["bitfinex","SOLUSD",1726755202730,27.3467383,141.36,141.28,69.05789357]
["bitfinex","SOLUSD",1726755203124,7.0751,141.34,141.3,17.692]
["bitfinex","SOLUSD",1726755203319,7.0747,141.35,141.3,17.692]
["bitfinex","SOLUSD",1726755203625,27.3468383,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1726755203812,27.3468383,141.36,141.3,17.692]
["bitfinex","SOLUSD",1726755204012,7.0746,141.35,141.3,17.692]
["bitfinex","SOLUSD",1726755204242,27.3468383,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1726755204539,7.0746,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1726755204746,27.3468383,141.36,141.32,8.49085874]
["bitfinex","SOLUSD",1726755204922,20.2726383,141.36,141.33,8.49022194]
["bitfinex","SOLUSD",1726755205125,20.2726383,141.36,141.33,7.0754]
["bitfinex","SOLUSD",1726755205520,20.2726383,141.36,141.32,24.7657]
["bitfinex","SOLUSD",1726755205838,0.2726383,141.36,141.35,7.0746]
["bitfinex","SOLUSD",1726755206036,0.2726383,141.36,141.35,8.48917211]
["bitfinex","SOLUSD",1726755206240,0.2726383,141.36,141.35,7.0746]
["bitfinex","SOLUSD",1726755206542,0.2726383,141.36,141.35,8.48922405]
["bitfinex","SOLUSD",1726755206712,0.2726383,141.36,141.35,7.0746]
["bitfinex","SOLUSD",1726755208114,0.2726383,141.36,141.34,24.762]
["bitfinex","SOLUSD",1726755208540,0.2726383,141.36,141.32,7.076]
["bitfinex","SOLUSD",1726755208916,0.2726383,141.36,141.31,24.7678]
["bitfinex","SOLUSD",1726755209249,0.2726383,141.36,141.32,8.49086834]
["bitfinex","SOLUSD",1726755209442,0.2726383,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1726755209738,20.2726383,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1726755209941,0.2726383,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1726755210121,0.2726383,141.36,141.34,8.48974422]
["bitfinex","SOLUSD",1726755210445,0.2726383,141.36,141.33,17.6886]
["bitfinex","SOLUSD",1726755210628,0.2726383,141.36,141.35,7.0746]
["bitfinex","SOLUSD",1726755210941,25.07524455,141.44,141.35,7.0746]
["bitfinex","SOLUSD",1726755210942,17.6761,141.44,141.35,7.0746]
["bitfinex","SOLUSD",1726755211144,28.76976296,141.55,141.35,7.4238869]
["bitfinex","SOLUSD",1726755211439,7.39980339,141.44,141.36,7.074]
["bitfinex","SOLUSD",1726755211647,0.08590582,141.51,141.37,7.0735]
["bitfinex","SOLUSD",1726755211826,1.23056414,141.48,141.37,7.0735]
["bitfinex","SOLUSD",1726755212151,17.6886,141.5,141.37,7.0735]
["bitfinex","SOLUSD",1726755212525,1.23044261,141.49,141.37,7.0735]
["bitfinex","SOLUSD",1726755212857,1.23044261,141.49,141.38,8.48724049]
["bitfinex","SOLUSD",1726755214040,20.25098,141.46,141.36,0.3602234]
["bitfinex","SOLUSD",1726755214449,20.25098,141.46,141.36,18.0451234]
["bitfinex","SOLUSD",1726755214620,0.12549,141.45,141.36,18.0451234]
["bitfinex","SOLUSD",1726755214826,0.12549,141.45,141.37,7.0735]
["bitfinex","SOLUSD",1726755215941,0.12549,141.44,141.37,7.0735]
["bitfinex","SOLUSD",1726755216518,0.12549,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1726755216932,0.25098,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1726755217334,0.12549,141.42,141.36,25.1190234]
["bitfinex","SOLUSD",1726755217545,0.12549,141.4,141.36,0.3602234]
["bitfinex","SOLUSD",1726755217729,0.25098,141.4,141.36,0.3602234]
["bitfinex","SOLUSD",1726755217925,0.25098,141.39,141.36,0.3602234]
["bitfinex","SOLUSD",1726755219737,0.37647,141.45,141.36,0.3602234]
["bitfinex","SOLUSD",1726755221555,0.37647,141.45,141.36,7.4343234]
["bitfinex","SOLUSD",1726755222749,0.37647,141.45,141.36,0.3602234]
["bitfinex","SOLUSD",1726755224261,26.70907,141.43,141.36,0.3602234]
["bitfinex","SOLUSD",1726755224434,26.70907,141.43,141.32,0.086326]
["bitfinex","SOLUSD",1726755224435,20.37647,141.41,141.32,0.086326]
["bitfinex","SOLUSD",1726755230759,22.92831739,141.42,141.32,0.086326]
["bitfinex","SOLUSD",1726755230956,22.92831739,141.42,141.35,7.0745]
["bitfinex","SOLUSD",1726755231165,15.5255,141.42,141.36,7.074]
["bitfinex","SOLUSD",1726755231346,6.3326,141.43,141.37,7.0732]
["bitfinex","SOLUSD",1726755231547,6.3326,141.43,141.36,24.7582]
["bitfinex","SOLUSD",1726755232744,0.37647,141.41,141.36,24.7582]
["bitfinex","SOLUSD",1726755233461,0.37647,141.41,141.36,17.6842]
["bitfinex","SOLUSD",1726755233647,1.23044261,141.49,141.38,51.34929357]
["bitfinex","SOLUSD",1726755233861,34.1601,141.51,141.38,51.34929357]
["bitfinex","SOLUSD",1726755233862,2.28880082,141.5,141.4,15.3202]
["bitfinex","SOLUSD",1726755234051,23.84649462,141.51,141.41,1.41409184]
["bitfinex","SOLUSD",1726755234249,23.84649462,141.51,141.4,32.9997]
["bitfinex","SOLUSD",1726755234775,23.84649462,141.51,141.41,7.0712]
["bitfinex","SOLUSD",1726755235469,26.1546271,141.51,141.41,7.0715]
["bitfinex","SOLUSD",1726755236262,26.1546271,141.51,141.4,40.0717]
["bitfinex","SOLUSD",1726755236468,0.25098,141.5,141.4,40.0717]
["bitfinex","SOLUSD",1726755236665,20.25098,141.5,141.4,32.9997]
["bitfinex","SOLUSD",1726755236856,26.1546271,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1726755236857,7.37499462,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1726755237178,22.5479,141.54,141.46,19.0853904]
["bitfinex","SOLUSD",1726755237354,22.5479,141.54,141.42,37.6772]
["bitfinex","SOLUSD",1726755237549,22.5479,141.54,141.44,33.66749357]
["bitfinex","SOLUSD",1726755237860,7.37633931,141.56,141.47,49.72309357]
["bitfinex","SOLUSD",1726755238072,7.37633931,141.56,141.47,16.0556]
["bitfinex","SOLUSD",1726755238471,7.37633931,141.56,141.47,24.5377006]
["bitfinex","SOLUSD",1726755238775,7.37633931,141.56,141.48,7.068]
["bitfinex","SOLUSD",1726755238953,0.25098,141.55,141.47,16.0556]
["bitfinex","SOLUSD",1726755239155,0.25098,141.55,141.47,33.7265]
["bitfinex","SOLUSD",1726755239356,7.37633931,141.56,141.48,1.41344001]
["bitfinex","SOLUSD",1726755239552,23.3225236,141.58,141.49,1.41328732]
["bitfinex","SOLUSD",1726755239757,7.1751236,141.58,141.51,7.0665]
["bitfinex","SOLUSD",1726755240055,7.1751236,141.58,141.52,7.0661]
["bitfinex","SOLUSD",1726755240056,0.5910236,141.58,141.52,7.0661]
["bitfinex","SOLUSD",1726755240771,0.5910236,141.58,141.5,17.6674]
["bitfinex","SOLUSD",1726755241494,0.2110236,141.58,141.52,7.0659]
["bitfinex","SOLUSD",1726755241779,0.2110236,141.58,141.53,8.47829734]
["bitfinex","SOLUSD",1726755241956,0.2110236,141.58,141.51,33.66749357]
["bitfinex","SOLUSD",1726755242579,0.2110236,141.58,141.5,17.6674]
["bitfinex","SOLUSD",1726755242887,0.12549,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1726755243069,0.25098,141.57,141.5,17.6674]
["bitfinex","SOLUSD",1726755243386,0.12549,141.56,141.5,17.6674]
["bitfinex","SOLUSD",1726755243581,0.12549,141.56,141.49,7.0676]
["bitfinex","SOLUSD",1726755243961,0.12549,141.56,141.48,13.4817]
["bitfinex","SOLUSD",1726755244176,0.12549,141.56,141.47,33.7271]
["bitfinex","SOLUSD",1726755244478,0.12549,141.56,141.47,16.0556]
["bitfinex","SOLUSD",1726755244682,0.12549,141.56,141.45,7.0691]
["bitfinex","SOLUSD",1726755244865,16.72458,141.57,141.44,6.0954]
["bitfinex","SOLUSD",1726755244866,20.37647,141.54,141.44,6.0954]
["bitfinex","SOLUSD",1726755245064,20.37647,141.54,141.42,16.3992]
["bitfinex","SOLUSD",1726755245575,20.37647,141.54,141.4,6.3683]
["bitfinex","SOLUSD",1726755246059,20.37647,141.54,141.42,17.6775]
["bitfinex","SOLUSD",1726755246386,20.37647,141.54,141.43,7.0706]
["bitfinex","SOLUSD",1726755247071,20.37647,141.54,141.42,17.6775]
["bitfinex","SOLUSD",1726755247270,20.37647,141.54,141.42,24.7486]
["bitfinex","SOLUSD",1726755247483,20.37647,141.54,141.43,1.41388563]
["bitfinex","SOLUSD",1726755247687,20.37647,141.54,141.42,24.7486]
["bitfinex","SOLUSD",1726755247985,20.37647,141.54,141.38,17.6815]
["bitfinex","SOLUSD",1726755248358,20.37647,141.54,141.39,7.0724]
["bitfinex","SOLUSD",1726755248562,20.37647,141.54,141.36,6.2071]
["bitfinex","SOLUSD",1726755248888,20.37647,141.52,141.36,6.2071]
["bitfinex","SOLUSD",1726755249269,20.37647,141.52,141.36,13.2811]
["bitfinex","SOLUSD",1726755249575,20.37647,141.52,141.36,6.2071]
["bitfinex","SOLUSD",1726755249773,20.37647,141.52,141.4,17.6802]
["bitfinex","SOLUSD",1726755250586,20.37647,141.52,141.41,7.0715]
["bitfinex","SOLUSD",1726755250774,20.0,141.52,141.4,17.6802]
["bitfinex","SOLUSD",1726755251085,7.37527,141.52,141.41,7.0716]
["bitfinex","SOLUSD",1726755251892,7.37527,141.52,141.4,24.7522]
["bitfinex","SOLUSD",1726755252188,20.37647,141.51,141.4,17.6802]
["bitfinex","SOLUSD",1726755252485,20.37647,141.51,141.4,24.7522]
["bitfinex","SOLUSD",1726755252870,20.37647,141.51,141.4,17.6802]
["bitfinex","SOLUSD",1726755253274,20.37647,141.51,141.37,17.6837]
["bitfinex","SOLUSD",1726755253579,20.37647,141.49,141.38,1.41448544]
["bitfinex","SOLUSD",1726755253771,20.37647,141.49,141.37,17.6837]
["bitfinex","SOLUSD",1726755254281,20.37647,141.49,141.38,7.0731]
["bitfinex","SOLUSD",1726755254484,20.37647,141.49,141.39,7.0726]
["bitfinex","SOLUSD",1726755255160,6.3387,141.5,141.4,8.48632934]
["bitfinex","SOLUSD",1726755255366,6.3387,141.5,141.43,7.0705]
["bitfinex","SOLUSD",1726755255771,6.3387,141.5,141.43,17.6754]
["bitfinex","SOLUSD",1726755255975,6.3387,141.5,141.41,7.0712]
["bitfinex","SOLUSD",1726755256294,6.3387,141.5,141.42,19.0913828]
["bitfinex","SOLUSD",1726755256464,6.3387,141.5,141.46,7.069]
["bitfinex","SOLUSD",1726755256664,6.3387,141.5,141.45,8.48315736]
["bitfinex","SOLUSD",1726755256870,6.3387,141.5,141.44,17.6743]
["bitfinex","SOLUSD",1726755257094,6.3387,141.5,141.44,24.7441]
["bitfinex","SOLUSD",1726755257277,16.0768,141.53,141.45,7.0692]
["bitfinex","SOLUSD",1726755257468,16.0768,141.53,141.44,17.6743]
["bitfinex","SOLUSD",1726755257676,16.0768,141.53,141.47,7.0684]
["bitfinex","SOLUSD",1726755257883,16.0768,141.53,141.46,17.6719]
["bitfinex","SOLUSD",1726755257884,6.1055,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1726755258287,6.1055,141.54,141.47,8.48211203]
["bitfinex","SOLUSD",1726755258683,23.97078829,141.57,141.48,19.08255927]
["bitfinex","SOLUSD",1726755258886,16.6093,141.57,141.48,17.6692]
["bitfinex","SOLUSD",1726755259165,16.6093,141.57,141.48,24.7372]
["bitfinex","SOLUSD",1726755259972,0.25098,141.56,141.48,17.6692]
["bitfinex","SOLUSD",1726755260186,0.25098,141.56,141.45,17.6739]
["bitfinex","SOLUSD",1726755260374,0.12549,141.55,141.47,7.0686]
["bitfinex","SOLUSD",1726755260576,0.25098,141.55,141.45,24.7434]
["bitfinex","SOLUSD",1726755260774,0.12549,141.54,141.46,7.069]
["bitfinex","SOLUSD",1726755260983,0.25098,141.53,141.47,17.6706]
["bitfinex","SOLUSD",1726755261196,0.12549,141.52,141.48,7.068]
["bitfinex","SOLUSD",1726755261405,0.12549,141.51,141.45,7.0691]
["bitfinex","SOLUSD",1726755261572,0.12549,141.51,141.46,7.069]
["bitfinex","SOLUSD",1726755261995,0.12549,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1726755262402,0.25098,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1726755262899,0.25098,141.51,141.44,24.7449]
["bitfinex","SOLUSD",1726755263086,0.25098,141.51,141.44,17.6748]
["bitfinex","SOLUSD",1726755263294,6.77828,141.51,141.42,7.0711]
["bitfinex","SOLUSD",1726755263510,16.62868,141.5,141.41,17.6785]
["bitfinex","SOLUSD",1726755263795,0.25098,141.48,141.39,13.4785]
["bitfinex","SOLUSD",1726755264001,0.12549,141.46,141.39,7.0725]
["bitfinex","SOLUSD",1726755264209,16.3777,141.5,141.4,7.0719]
["bitfinex","SOLUSD",1726755265900,16.3777,141.5,141.36,0.34214117]
["bitfinex","SOLUSD",1726755265901,6.2781,141.48,141.36,0.34214117]
["bitfinex","SOLUSD",1726755266089,20.0,141.47,141.36,0.34214117]
["bitfinex","SOLUSD",1726755266287,0.25098,141.46,141.36,0.34214117]
["bitfinex","SOLUSD",1726755266484,0.37647,141.46,141.36,0.34214117]
["bitfinex","SOLUSD",1726755266677,15.90527,141.46,141.36,0.34214117]
["bitfinex","SOLUSD",1726755266881,0.25098,141.44,141.36,0.34214117]
["bitfinex","SOLUSD",1726755267082,0.37647,141.44,141.36,0.34214117]
["bitfinex","SOLUSD",1726755268598,0.37647,141.44,141.36,7.41614117]
["bitfinex","SOLUSD",1726755268899,0.37647,141.44,141.36,0.34214117]
["bitfinex","SOLUSD",1726755270598,0.37647,141.44,141.36,7.41604117]
["bitfinex","SOLUSD",1726755270798,0.25098,141.44,141.36,0.34214117]
["bitfinex","SOLUSD",1726755271016,20.0,141.45,141.37,7.0735]
["bitfinex","SOLUSD",1726755271891,20.0,141.45,141.36,7.41614117]
["bitfinex","SOLUSD",1726755272307,0.37647,141.44,141.36,0.34214117]
["bitfinex","SOLUSD",1726755273584,0.37647,141.44,141.35,24.7601]
["bitfinex","SOLUSD",1726755273585,0.37647,141.44,141.35,25.20043397]
["bitfinex","SOLUSD",1726755274405,0.37647,141.44,141.37,7.0735]
["bitfinex","SOLUSD",1726755275705,0.37647,141.44,141.35,18.12593397]
["bitfinex","SOLUSD",1726755275886,7.36093478,141.46,141.38,7.073]
["bitfinex","SOLUSD",1726755276093,20.0,141.47,141.38,7.073]
["bitfinex","SOLUSD",1726755276286,27.36189224,141.47,141.37,24.757]
["bitfinex","SOLUSD",1726755276485,27.36189224,141.47,141.35,0.44033397]
["bitfinex","SOLUSD",1726755276704,45.04529224,141.47,141.35,0.44033397]
["bitfinex","SOLUSD",1726755277005,15.477,141.46,141.35,0.44033397]
["bitfinex","SOLUSD",1726755277307,0.37647,141.45,141.35,0.44033397]
["bitfinex","SOLUSD",1726755278027,20.37647,141.45,141.35,0.44033397]
["bitfinex","SOLUSD",1726755278401,20.37647,141.45,141.35,7.51473397]
["bitfinex","SOLUSD",1726755278614,20.37647,141.45,141.36,7.0741]
["bitfinex","SOLUSD",1726755279905,20.37647,141.45,141.35,7.51483397]
["bitfinex","SOLUSD",1726755280112,20.37647,141.45,141.36,7.0739]
["bitfinex","SOLUSD",1726755280422,20.37647,141.45,141.35,0.44033397]
["bitfinex","SOLUSD",1726755281120,20.37647,141.45,141.37,7.0735]
["bitfinex","SOLUSD",1726755281318,0.12549,141.45,141.38,17.6823]
["bitfinex","SOLUSD",1726755281515,15.477,141.46,141.35,0.44033397]
["bitfinex","SOLUSD",1726755281516,15.477,141.46,141.36,15.7991]
["bitfinex","SOLUSD",1726755281840,15.477,141.46,141.4,24.7515]
["bitfinex","SOLUSD",1726755282120,15.477,141.46,141.4,17.6796]
["bitfinex","SOLUSD",1726755282306,15.477,141.46,141.4,24.7513]
["bitfinex","SOLUSD",1726755282830,6.2781,141.48,141.42,7.071]
["bitfinex","SOLUSD",1726755282997,6.2781,141.48,141.41,7.0714]
["bitfinex","SOLUSD",1726755284624,6.2781,141.48,141.42,24.7477]
["bitfinex","SOLUSD",1726755284794,6.2781,141.48,141.4,7.0717]
["bitfinex","SOLUSD",1726755285195,0.37647,141.47,141.4,7.0717]
["bitfinex","SOLUSD",1726755285402,0.37647,141.47,141.41,17.6786]
["bitfinex","SOLUSD",1726755285618,0.37647,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1726755285819,6.2781,141.48,141.44,7.07]
["bitfinex","SOLUSD",1726755285993,6.2781,141.48,141.42,7.0709]
["bitfinex","SOLUSD",1726755287428,0.37647,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1726755288720,0.37647,141.47,141.42,7.11143417]
["bitfinex","SOLUSD",1726755289704,0.37647,141.47,141.42,0.04053417]
["bitfinex","SOLUSD",1726755291312,0.37647,141.47,141.42,7.11143417]
["bitfinex","SOLUSD",1726755291618,0.37647,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1726755292005,0.37647,141.47,141.42,7.11143417]
["bitfinex","SOLUSD",1726755293320,0.37647,141.47,141.42,0.04053417]
["bitfinex","SOLUSD",1726755295832,0.37647,141.47,141.35,35.7708998]
["bitfinex","SOLUSD",1726755295833,36.97467,141.44,141.35,0.3997998]
["bitfinex","SOLUSD",1726755296034,6.3934,141.43,141.35,0.3997998]
["bitfinex","SOLUSD",1726755296214,2.34670357,141.47,141.35,0.3997998]
["bitfinex","SOLUSD",1726755296215,20.37647,141.4,141.35,0.3997998]
["bitfinex","SOLUSD",1726755296417,20.37647,141.38,141.32,0.086326]
["bitfinex","SOLUSD",1726755296613,6.468,141.39,141.32,0.086326]
["bitfinex","SOLUSD",1726755296614,20.37647,141.36,141.32,0.086326]
["bitfinex","SOLUSD",1726755297050,0.37647,141.36,141.32,0.086326]
["bitfinex","SOLUSD",1726755299918,20.37647,141.36,141.32,0.086326]
["bitfinex","SOLUSD",1726755300742,0.37647,141.36,141.32,0.086326]
["bitfinex","SOLUSD",1726755302543,15.0434,141.37,141.32,0.086326]
["bitfinex","SOLUSD",1726755302757,15.0434,141.37,141.32,17.776326]
["bitfinex","SOLUSD",1726755303046,6.468,141.39,141.33,8.49024022]
["bitfinex","SOLUSD",1726755303217,6.468,141.39,141.33,7.0751]
["bitfinex","SOLUSD",1726755303519,6.468,141.39,141.32,24.852426]
["bitfinex","SOLUSD",1726755303718,6.468,141.39,141.32,17.776326]
["bitfinex","SOLUSD",1726755304033,16.4881,141.41,141.32,51.44381957]
["bitfinex","SOLUSD",1726755304444,16.4881,141.41,141.34,7.0751]
["bitfinex","SOLUSD",1726755304825,16.4881,141.41,141.35,19.10128562]
["bitfinex","SOLUSD",1726755305024,6.4544,141.42,141.35,17.6865]
["bitfinex","SOLUSD",1726755305229,6.4544,141.42,141.37,7.0731]
["bitfinex","SOLUSD",1726755305522,6.4544,141.42,141.32,0.086326]
["bitfinex","SOLUSD",1726755305840,6.4544,141.42,141.33,7.0756]
["bitfinex","SOLUSD",1726755306051,6.4544,141.42,141.32,0.086326]
["bitfinex","SOLUSD",1726755306342,0.37647,141.41,141.32,0.086326]
["bitfinex","SOLUSD",1726755307339,0.37647,141.41,141.32,7.162326]
["bitfinex","SOLUSD",1726755307544,0.37647,141.41,141.35,7.0744]
["bitfinex","SOLUSD",1726755307740,6.4544,141.42,141.36,33.66749357]
["bitfinex","SOLUSD",1726755307939,15.4771,141.45,141.38,7.0731]
["bitfinex","SOLUSD",1726755308335,15.4771,141.45,141.39,8.48676154]
["bitfinex","SOLUSD",1726755308648,6.5021,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1726755308854,21.5425,141.49,141.4,17.6802]
["bitfinex","SOLUSD",1726755309036,28.90735158,141.49,141.4,17.6802]
["bitfinex","SOLUSD",1726755309235,28.90735158,141.49,141.4,24.7523]
["bitfinex","SOLUSD",1726755309550,28.90735158,141.49,141.41,7.0715]
["bitfinex","SOLUSD",1726755309852,28.90735158,141.49,141.38,40.74029357]
["bitfinex","SOLUSD",1726755310039,28.90735158,141.49,141.37,17.6839]
["bitfinex","SOLUSD",1726755310234,20.0,141.48,141.37,24.7575]
["bitfinex","SOLUSD",1726755310439,0.37647,141.47,141.37,17.6839]
["bitfinex","SOLUSD",1726755310746,28.90735158,141.49,141.37,17.6839]
["bitfinex","SOLUSD",1726755311247,28.90735158,141.49,141.38,7.0728]
["bitfinex","SOLUSD",1726755311826,28.90735158,141.49,141.39,7.0725]
["bitfinex","SOLUSD",1726755312026,0.37647,141.48,141.38,7.0731]
["bitfinex","SOLUSD",1726755312257,20.37647,141.48,141.37,24.7575]
["bitfinex","SOLUSD",1726755312457,20.37647,141.48,141.38,7.0729]
["bitfinex","SOLUSD",1726755312667,20.37647,141.48,141.39,7.0725]
["bitfinex","SOLUSD",1726755312955,20.37647,141.48,141.37,17.6839]
["bitfinex","SOLUSD",1726755313152,20.37647,141.48,141.36,48.75169357]
["bitfinex","SOLUSD",1726755313153,20.37647,141.48,141.34,17.6875]
["bitfinex","SOLUSD",1726755313365,20.37647,141.48,141.32,0.086326]
["bitfinex","SOLUSD",1726755313366,0.12549,141.45,141.32,0.086326]
["bitfinex","SOLUSD",1726755313534,0.25098,141.42,141.32,0.086326]
["bitfinex","SOLUSD",1726755313733,0.12549,141.41,141.32,0.086326]
["bitfinex","SOLUSD",1726755313939,0.12549,141.38,141.32,0.086326]
["bitfinex","SOLUSD",1726755315059,0.12549,141.36,141.32,0.086326]
["bitfinex","SOLUSD",1726755316535,0.12549,141.36,141.33,7.0752]
["bitfinex","SOLUSD",1726755316742,0.12549,141.36,141.32,17.775726]
["bitfinex","SOLUSD",1726755316946,0.12549,141.37,141.32,0.086326]
["bitfinex","SOLUSD",1726755318053,0.37647,141.37,141.32,0.086326]
["bitfinex","SOLUSD",1726755318642,16.0865,141.4,141.28,0.49654143]
["bitfinex","SOLUSD",1726755318643,25.51007,141.35,141.28,0.49654143]
["bitfinex","SOLUSD",1726755319549,20.37647,141.33,141.28,0.49654143]
["bitfinex","SOLUSD",1726755319857,7.34443071,141.34,141.28,0.49654143]
["bitfinex","SOLUSD",1726755319858,0.12549,141.3,141.28,0.49654143]
["bitfinex","SOLUSD",1726755320663,0.12549,141.3,141.24,0.086326]
["bitfinex","SOLUSD",1726755321160,20.37647,141.28,141.22,0.3997998]
["bitfinex","SOLUSD",1726755323177,0.37647,141.28,141.22,0.3997998]
["bitfinex","SOLUSD",1726755323343,0.37647,141.28,141.22,7.4807998]
["bitfinex","SOLUSD",1726755323539,0.37647,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1726755323841,6.0943,141.32,141.23,17.7014]
["bitfinex","SOLUSD",1726755325370,6.0943,141.32,141.25,7.0795]
["bitfinex","SOLUSD",1726755325574,6.0943,141.32,141.23,17.7014]
["bitfinex","SOLUSD",1726755325862,6.0943,141.32,141.26,17.6976]
["bitfinex","SOLUSD",1726755326167,6.0943,141.32,141.25,7.0796]
["bitfinex","SOLUSD",1726755326460,6.0943,141.32,141.26,7.0789]
["bitfinex","SOLUSD",1726755327353,6.0943,141.32,141.25,7.0795]
["bitfinex","SOLUSD",1726755327864,0.37647,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1726755328542,0.37647,141.31,141.26,7.079]
["bitfinex","SOLUSD",1726755328740,7.34443071,141.34,141.28,7.0779]
["bitfinex","SOLUSD",1726755328965,7.34443071,141.34,141.29,1.41559967]
["bitfinex","SOLUSD",1726755329163,6.6432,141.4,141.32,7.0761]
["bitfinex","SOLUSD",1726755329363,6.6432,141.4,141.31,24.7678]
["bitfinex","SOLUSD",1726755329559,13.99262401,141.4,141.31,17.6913]
["bitfinex","SOLUSD",1726755329751,13.99262401,141.4,141.32,7.0759]
["bitfinex","SOLUSD",1726755329955,13.99262401,141.4,141.26,20.0]
["bitfinex","SOLUSD",1726755329956,13.99262401,141.4,141.29,7.0776]
["bitfinex","SOLUSD",1726755330266,20.0,141.39,141.31,7.0765]
["bitfinex","SOLUSD",1726755330453,20.0,141.39,141.33,7.0756]
["bitfinex","SOLUSD",1726755330655,20.0,141.39,141.31,7.0761]
["bitfinex","SOLUSD",1726755331369,20.0,141.39,141.32,7.0761]
["bitfinex","SOLUSD",1726755331680,20.0,141.39,141.28,1.41508785]
["bitfinex","SOLUSD",1726755331844,20.0,141.39,141.3,7.0767]
["bitfinex","SOLUSD",1726755332043,20.0,141.39,141.31,7.0764]
["bitfinex","SOLUSD",1726755332646,0.37647,141.38,141.3,7.0771]
["bitfinex","SOLUSD",1726755332846,0.37647,141.38,141.29,24.7708]
["bitfinex","SOLUSD",1726755333361,0.37647,141.38,141.21,101.7478]
["bitfinex","SOLUSD",1726755333362,0.37647,141.38,141.26,17.6974]
["bitfinex","SOLUSD",1726755333571,19.53454231,141.38,141.27,7.0784]
["bitfinex","SOLUSD",1726755333751,0.37647,141.36,141.27,7.0784]
["bitfinex","SOLUSD",1726755333944,0.37647,141.36,141.28,7.0779]
["bitfinex","SOLUSD",1726755334154,0.37647,141.36,141.26,17.6974]
["bitfinex","SOLUSD",1726755334970,0.37647,141.36,141.25,0.2882806]
["bitfinex","SOLUSD",1726755335942,0.37647,141.36,141.25,7.3676806]
["bitfinex","SOLUSD",1726755336159,0.37647,141.36,141.27,17.6956]
["bitfinex","SOLUSD",1726755336359,0.37647,141.36,141.25,0.2882806]
["bitfinex","SOLUSD",1726755336360,0.37647,141.36,141.25,7.3677806]
["bitfinex","SOLUSD",1726755336672,0.37647,141.36,141.26,7.0789]
["bitfinex","SOLUSD",1726755336858,0.37647,141.36,141.25,0.2882806]
["bitfinex","SOLUSD",1726755337257,0.37647,141.36,141.25,7.3678806]
["bitfinex","SOLUSD",1726755338167,0.37647,141.36,141.25,0.2882806]
["bitfinex","SOLUSD",1726755338978,20.0,141.37,141.28,17.6941]
["bitfinex","SOLUSD",1726755339161,19.15807231,141.38,141.29,1.41552348]
["bitfinex","SOLUSD",1726755339351,19.15807231,141.38,141.29,7.0772]
["bitfinex","SOLUSD",1726755339556,19.15807231,141.38,141.32,7.076]
["bitfinex","SOLUSD",1726755340078,19.15807231,141.38,141.3,24.7691]
["bitfinex","SOLUSD",1726755340280,19.15807231,141.38,141.29,7.0775]
["bitfinex","SOLUSD",1726755340492,19.15807231,141.38,141.3,1.41529462]
["bitfinex","SOLUSD",1726755340661,19.15807231,141.38,141.3,7.077]
["bitfinex","SOLUSD",1726755341477,19.15807231,141.38,141.31,17.6904]
["bitfinex","SOLUSD",1726755341478,0.25098,141.37,141.31,17.6904]
["bitfinex","SOLUSD",1726755341680,19.15807231,141.38,141.31,17.6904]
["bitfinex","SOLUSD",1726755341681,19.15807231,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1726755342364,19.15807231,141.38,141.31,17.6904]
["bitfinex","SOLUSD",1726755342770,19.15807231,141.38,141.29,7.0776]
["bitfinex","SOLUSD",1726755343078,20.37647,141.37,141.28,17.695]
["bitfinex","SOLUSD",1726755343865,20.37647,141.37,141.28,24.7727]
["bitfinex","SOLUSD",1726755344769,20.37647,141.37,141.29,7.0775]
["bitfinex","SOLUSD",1726755344977,0.37647,141.37,141.3,7.077]
["bitfinex","SOLUSD",1726755345179,0.37647,141.37,141.28,17.695]
["bitfinex","SOLUSD",1726755345373,20.37647,141.37,141.28,26.18852113]
["bitfinex","SOLUSD",1726755345678,20.37647,141.37,141.28,24.773]
["bitfinex","SOLUSD",1726755346067,20.37647,141.37,141.29,7.0775]
["bitfinex","SOLUSD",1726755347078,20.37647,141.37,141.28,24.773]
["bitfinex","SOLUSD",1726755347789,20.37647,141.37,141.28,17.695]
["bitfinex","SOLUSD",1726755348789,20.37647,141.37,141.26,7.079]
["bitfinex","SOLUSD",1726755349168,20.37647,141.37,141.27,8.4939308]
["bitfinex","SOLUSD",1726755349487,20.37647,141.37,141.27,17.6957]
["bitfinex","SOLUSD",1726755349671,20.37647,141.37,141.25,0.2882806]
["bitfinex","SOLUSD",1726755349672,6.75047,141.33,141.25,0.2882806]
["bitfinex","SOLUSD",1726755350196,0.37647,141.31,141.25,0.2882806]
["bitfinex","SOLUSD",1726755354084,0.37647,141.31,141.25,7.3674806]
["bitfinex","SOLUSD",1726755354287,0.37647,141.31,141.25,0.2882806]
["bitfinex","SOLUSD",1726755355300,0.37647,141.31,141.25,7.3676806]
["bitfinex","SOLUSD",1726755355470,7.34987954,141.32,141.25,17.9869806]
["bitfinex","SOLUSD",1726755355670,6.374,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1726755355875,6.374,141.33,141.25,0.2882806]
["bitfinex","SOLUSD",1726755356478,25.56479682,141.33,141.25,0.2882806]
["bitfinex","SOLUSD",1726755356677,19.73039418,141.32,141.25,0.2882806]
["bitfinex","SOLUSD",1726755356985,0.37647,141.3,141.25,0.2882806]
["bitfinex","SOLUSD",1726755357691,20.37647,141.28,141.25,0.2882806]
["bitfinex","SOLUSD",1726755361895,22.69030177,141.28,141.25,0.2882806]
["bitfinex","SOLUSD",1726755362200,20.37647,141.26,141.19,0.4130272]
["bitfinex","SOLUSD",1726755364285,15.9648,141.27,141.19,0.4130272]
["bitfinex","SOLUSD",1726755365608,20.37647,141.26,141.19,0.4130272]
["bitfinex","SOLUSD",1726755366184,20.37647,141.24,141.19,0.4130272]
["bitfinex","SOLUSD",1726755366598,20.37647,141.22,141.19,0.4130272]
["bitfinex","SOLUSD",1726755367484,0.37647,141.22,141.19,0.4130272]
["bitfinex","SOLUSD",1726755368307,6.0239,141.23,141.19,0.4130272]
["bitfinex","SOLUSD",1726755368507,20.0,141.22,141.19,0.4130272]
["bitfinex","SOLUSD",1726755368684,20.0,141.22,141.15,0.086326]
["bitfinex","SOLUSD",1726755369491,0.37647,141.21,141.15,0.086326]
["bitfinex","SOLUSD",1726755369910,8.96324745,141.21,141.15,0.086326]
["bitfinex","SOLUSD",1726755370293,0.37647,141.21,141.15,0.086326]
["bitfinex","SOLUSD",1726755370482,0.37647,141.21,141.15,17.796926]
["bitfinex","SOLUSD",1726755370688,0.12549,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1726755370987,22.1985,141.27,141.18,7.083]
["bitfinex","SOLUSD",1726755371312,22.1985,141.27,141.17,24.7918]
["bitfinex","SOLUSD",1726755371606,22.1985,141.27,141.16,24.42415078]
["bitfinex","SOLUSD",1726755371607,22.1985,141.27,141.16,30.0916]
["bitfinex","SOLUSD",1726755371944,22.1985,141.27,141.18,7.0828]
["bitfinex","SOLUSD",1726755372095,20.25098,141.26,141.16,40.7173]
["bitfinex","SOLUSD",1726755372509,27.59429238,141.26,141.16,47.8013]
["bitfinex","SOLUSD",1726755373392,0.12549,141.25,141.16,47.8013]
["bitfinex","SOLUSD",1726755374606,0.12549,141.25,141.16,41.2588]
["bitfinex","SOLUSD",1726755375404,0.12549,141.25,141.16,34.1748]
["bitfinex","SOLUSD",1726755375610,0.12549,141.25,141.16,41.2589]
["bitfinex","SOLUSD",1726755376093,0.12549,141.25,141.16,34.1748]
["bitfinex","SOLUSD",1726755376406,0.12549,141.25,141.15,0.086326]
["bitfinex","SOLUSD",1726755376817,20.37647,141.23,141.15,0.086326]
["bitfinex","SOLUSD",1726755378325,20.12549,141.19,141.15,0.086326]
["bitfinex","SOLUSD",1726755378612,20.37647,141.19,141.15,0.086326]
["bitfinex","SOLUSD",1726755378821,20.37647,141.19,141.13,0.3541444]
["bitfinex","SOLUSD",1726755378822,20.25098,141.14,141.13,0.3541444]
["bitfinex","SOLUSD",1726755379025,20.25098,141.14,141.11,0.0588828]
["bitfinex","SOLUSD",1726755379026,0.12549,141.13,141.11,0.0588828]
["bitfinex","SOLUSD",1726755382995,20.25098,141.12,141.07,0.4404704]
["bitfinex","SOLUSD",1726755383199,0.12549,141.11,141.07,0.4404704]
["bitfinex","SOLUSD",1726755383599,0.12549,141.09,141.07,0.4404704]
["bitfinex","SOLUSD",1726755383814,0.12549,141.08,141.07,0.4404704]
["bitfinex","SOLUSD",1726755384015,0.37647,141.08,141.07,0.4404704]
["bitfinex","SOLUSD",1726755384923,0.12549,141.08,141.07,0.4404704]
["bitfinex","SOLUSD",1726755385107,7.34538724,141.13,141.07,0.4404704]
["bitfinex","SOLUSD",1726755385304,7.34538724,141.13,141.08,17.7202]
["bitfinex","SOLUSD",1726755386120,7.34538724,141.13,141.08,24.8082]
["bitfinex","SOLUSD",1726755386324,15.3239,141.18,141.09,7.0875]
["bitfinex","SOLUSD",1726755386628,25.04443501,141.18,141.08,17.7202]
["bitfinex","SOLUSD",1726755387205,25.04443501,141.18,141.08,19.1376411]
["bitfinex","SOLUSD",1726755387400,0.37647,141.17,141.08,17.7202]
["bitfinex","SOLUSD",1726755387709,20.37647,141.17,141.07,8.94614126]
["bitfinex","SOLUSD",1726755387909,20.37647,141.17,141.08,8.50556902]
["bitfinex","SOLUSD",1726755388111,20.37647,141.17,141.08,7.0881]
["bitfinex","SOLUSD",1726755388328,20.0,141.17,141.09,8.50483964]
["bitfinex","SOLUSD",1726755388502,6.631,141.19,141.1,7.0867]
["bitfinex","SOLUSD",1726755388906,16.3689,141.22,141.07,0.4404704]
["bitfinex","SOLUSD",1726755388907,2.34132399,141.21,141.11,1.41723525]
["bitfinex","SOLUSD",1726755389226,22.5362,141.22,141.12,7.0856]
["bitfinex","SOLUSD",1726755390323,7.71718995,141.21,141.09,7.0876]
["bitfinex","SOLUSD",1726755390530,7.71718995,141.21,141.08,17.7201]
["bitfinex","SOLUSD",1726755390739,20.0,141.2,141.07,1.85803171]
["bitfinex","SOLUSD",1726755390907,0.37647,141.19,141.08,19.13659566]
["bitfinex","SOLUSD",1726755391231,0.37647,141.19,141.11,7.0865]
["bitfinex","SOLUSD",1726755391724,0.37647,141.19,141.1,7.087]
["bitfinex","SOLUSD",1726755392633,0.37647,141.19,141.08,17.7193]
["bitfinex","SOLUSD",1726755392634,0.37647,141.19,141.11,8.50366861]
["bitfinex","SOLUSD",1726755392843,0.25098,141.19,141.1,17.7168]
["bitfinex","SOLUSD",1726755393007,20.0,141.2,141.1,17.7168]
["bitfinex","SOLUSD",1726755393204,20.0,141.2,141.12,7.086]
["bitfinex","SOLUSD",1726755393410,20.0,141.2,141.11,7.0866]
["bitfinex","SOLUSD",1726755393705,20.0,141.2,141.1,24.8038]
["bitfinex","SOLUSD",1726755394412,0.37647,141.19,141.12,7.086]
["bitfinex","SOLUSD",1726755394931,0.37647,141.19,141.11,7.0866]
["bitfinex","SOLUSD",1726755395111,0.37647,141.19,141.1,24.8038]
["bitfinex","SOLUSD",1726755395434,0.37647,141.19,141.1,17.7168]
["bitfinex","SOLUSD",1726755395614,0.37647,141.19,141.1,24.8038]
["bitfinex","SOLUSD",1726755396806,0.37647,141.19,141.1,24.8039]
["bitfinex","SOLUSD",1726755397012,0.37647,141.19,141.11,7.0865]
["bitfinex","SOLUSD",1726755397220,8.57488187,141.21,141.13,6.1166]
["bitfinex","SOLUSD",1726755397221,7.34071995,141.21,141.13,6.1166]
["bitfinex","SOLUSD",1726755397428,0.1058092,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1726755397812,0.1058092,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1726755398132,0.1058092,141.23,141.19,1.41634753]
["bitfinex","SOLUSD",1726755398347,0.1058092,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1726755398641,0.1058092,141.23,141.18,1.41636681]
["bitfinex","SOLUSD",1726755398938,0.1058092,141.23,141.18,19.12336681]
["bitfinex","SOLUSD",1726755399318,0.1058092,141.23,141.18,17.707]
["bitfinex","SOLUSD",1726755399640,0.1058092,141.23,141.15,17.7114]
["bitfinex","SOLUSD",1726755400032,0.1058092,141.23,141.16,7.0837]
["bitfinex","SOLUSD",1726755400237,0.1058092,141.23,141.17,17.7081]
["bitfinex","SOLUSD",1726755400743,0.1058092,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1726755401643,0.1058092,141.23,141.19,1.41633332]
["bitfinex","SOLUSD",1726755401819,0.1058092,141.23,141.19,34.74573332]
["bitfinex","SOLUSD",1726755402152,0.1058092,141.23,141.2,7.082]
["bitfinex","SOLUSD",1726755402452,0.1058092,141.23,141.19,15.6238]
["bitfinex","SOLUSD",1726755402629,0.1058092,141.23,141.15,33.6434]
["bitfinex","SOLUSD",1726755403144,0.12549,141.22,141.18,7.083]
["bitfinex","SOLUSD",1726755403659,0.12549,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1726755403949,0.25098,141.21,141.18,1.41649235]
["bitfinex","SOLUSD",1726755404117,0.25098,141.21,141.18,8.49959235]
["bitfinex","SOLUSD",1726755404317,0.1058092,141.23,141.2,7.082]
["bitfinex","SOLUSD",1726755404518,0.1058092,141.23,141.18,7.0826]
["bitfinex","SOLUSD",1726755404719,0.2312992,141.23,141.18,7.0826]
["bitfinex","SOLUSD",1726755404938,0.1058092,141.23,141.19,19.12190006]
["bitfinex","SOLUSD",1726755405144,0.1058092,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1726755405446,0.1058092,141.23,141.15,40.7277]
["bitfinex","SOLUSD",1726755405623,0.1058092,141.23,141.15,15.9324]
["bitfinex","SOLUSD",1726755405821,0.1058092,141.23,141.13,6.1166]
["bitfinex","SOLUSD",1726755405822,6.5060092,141.23,141.13,6.1166]
["bitfinex","SOLUSD",1726755406036,6.5060092,141.23,141.09,34.03950375]
["bitfinex","SOLUSD",1726755406037,15.5196,141.22,141.1,7.0866]
["bitfinex","SOLUSD",1726755406242,0.12549,141.2,141.1,7.0866]
["bitfinex","SOLUSD",1726755406542,0.12549,141.2,141.09,0.2458402]
["bitfinex","SOLUSD",1726755407037,0.12549,141.2,141.09,7.3334402]
["bitfinex","SOLUSD",1726755407246,0.37647,141.18,141.09,0.2458402]
["bitfinex","SOLUSD",1726755407620,20.37647,141.18,141.09,0.2458402]
["bitfinex","SOLUSD",1726755409828,27.71845055,141.18,141.09,0.2458402]
["bitfinex","SOLUSD",1726755410232,0.37647,141.16,141.09,0.2458402]
["bitfinex","SOLUSD",1726755412250,6.5725,141.17,141.09,25.0517402]
["bitfinex","SOLUSD",1726755414055,0.25098,141.16,141.09,25.0517402]
["bitfinex","SOLUSD",1726755414450,0.12549,141.13,141.09,25.0517402]
["bitfinex","SOLUSD",1726755414949,0.25098,141.15,141.09,25.0517402]
["bitfinex","SOLUSD",1726755415148,0.12549,141.14,141.1,7.087]
["bitfinex","SOLUSD",1726755415548,0.12549,141.14,141.09,25.0522402]
["bitfinex","SOLUSD",1726755415756,0.12549,141.14,141.09,0.2458402]
["bitfinex","SOLUSD",1726755416857,0.12549,141.12,141.09,0.2458402]
["bitfinex","SOLUSD",1726755419842,0.12549,141.1,141.09,0.2458402]
["bitfinex","SOLUSD",1726755420041,0.37647,141.1,141.09,0.2458402]
["bitfinex","SOLUSD",1726755421867,6.4586,141.11,141.09,0.2458402]
["bitfinex","SOLUSD",1726755422574,20.0,141.1,141.07,0.086326]
["bitfinex","SOLUSD",1726755422748,38.69522335,141.1,141.07,0.086326]
["bitfinex","SOLUSD",1726755422936,38.69522335,141.1,141.03,0.4105322]
["bitfinex","SOLUSD",1726755423148,20.37647,141.08,141.03,0.4105322]
["bitfinex","SOLUSD",1726755423445,0.37647,141.08,141.03,0.4105322]
["bitfinex","SOLUSD",1726755424640,18.76747448,141.09,141.03,0.4105322]
["bitfinex","SOLUSD",1726755424858,18.76747448,141.09,141.04,8.50793403]
["bitfinex","SOLUSD",1726755425360,18.76747448,141.09,141.03,7.5011322]
["bitfinex","SOLUSD",1726755425965,0.37647,141.08,141.03,7.5011322]
["bitfinex","SOLUSD",1726755426368,8.58007504,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1726755426663,6.1928,141.15,141.07,7.0886]
["bitfinex","SOLUSD",1726755426855,6.1928,141.15,141.08,7.0881]
["bitfinex","SOLUSD",1726755427771,6.1928,141.15,141.06,33.3918]
["bitfinex","SOLUSD",1726755427970,6.1928,141.15,141.05,13.1535]
["bitfinex","SOLUSD",1726755428354,6.1928,141.15,141.03,34.0080322]
["bitfinex","SOLUSD",1726755428551,20.0,141.14,141.04,7.0901]
["bitfinex","SOLUSD",1726755428970,0.37647,141.13,141.05,7.0894]
["bitfinex","SOLUSD",1726755429266,0.37647,141.13,141.06,7.0888]
["bitfinex","SOLUSD",1726755429666,0.37647,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1726755429850,0.37647,141.13,141.08,7.088]
["bitfinex","SOLUSD",1726755430048,0.37647,141.14,141.08,7.088]
["bitfinex","SOLUSD",1726755430668,0.37647,141.14,141.07,24.8092]
["bitfinex","SOLUSD",1726755430865,19.16862635,141.16,141.08,7.0881]
["bitfinex","SOLUSD",1726755431168,19.16862635,141.16,141.04,17.725]
["bitfinex","SOLUSD",1726755432152,20.37647,141.15,141.04,17.725]
["bitfinex","SOLUSD",1726755432359,15.2179,141.14,141.04,24.8148]
["bitfinex","SOLUSD",1726755432553,0.37647,141.13,141.04,26.23259631]
["bitfinex","SOLUSD",1726755432971,0.37647,141.13,141.06,7.0891]
["bitfinex","SOLUSD",1726755434365,0.37647,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1726755435251,19.16862635,141.16,141.09,7.0872]
["bitfinex","SOLUSD",1726755435653,19.16862635,141.16,141.1,17.717]
["bitfinex","SOLUSD",1726755435857,6.5682,141.19,141.12,7.086]
["bitfinex","SOLUSD",1726755436078,7.34613431,141.21,141.13,1.41693677]
["bitfinex","SOLUSD",1726755436375,35.34879592,141.22,141.14,7.085]
["bitfinex","SOLUSD",1726755436953,35.34879592,141.22,141.13,7.0855]
["bitfinex","SOLUSD",1726755437449,35.34879592,141.22,141.14,1.41675881]
["bitfinex","SOLUSD",1726755437644,35.34879592,141.22,141.13,7.0855]
["bitfinex","SOLUSD",1726755437847,0.37647,141.21,141.13,7.0855]
["bitfinex","SOLUSD",1726755439158,0.37647,141.21,141.12,24.8008]
["bitfinex","SOLUSD",1726755439358,0.37647,141.21,141.12,17.7147]
["bitfinex","SOLUSD",1726755442770,20.37647,141.21,141.1,16.4862]
["bitfinex","SOLUSD",1726755443072,20.37647,141.21,141.07,7.0885]
["bitfinex","SOLUSD",1726755443073,39.75098886,141.21,141.07,7.0885]
["bitfinex","SOLUSD",1726755443281,39.75098886,141.21,141.08,7.088]
["bitfinex","SOLUSD",1726755444465,20.37647,141.19,141.09,7.0873]
["bitfinex","SOLUSD",1726755445480,20.37647,141.19,141.11,7.0866]
["bitfinex","SOLUSD",1726755445778,19.73325277,141.2,141.11,7.0866]
["bitfinex","SOLUSD",1726755446799,0.37647,141.19,141.11,7.0866]
["bitfinex","SOLUSD",1726755447485,20.37647,141.19,141.07,24.8095]
["bitfinex","SOLUSD",1726755447661,20.37647,141.17,141.07,17.721]
["bitfinex","SOLUSD",1726755447863,20.37647,141.17,141.07,24.8094]
["bitfinex","SOLUSD",1726755448968,20.37647,141.17,141.08,1.41743217]
["bitfinex","SOLUSD",1726755449285,0.37647,141.17,141.09,17.7184]
["bitfinex","SOLUSD",1726755449466,0.37647,141.17,141.09,24.8059]
["bitfinex","SOLUSD",1726755450076,0.37647,141.17,141.1,7.0868]
["bitfinex","SOLUSD",1726755450985,0.37647,141.17,141.07,7.0885]
["bitfinex","SOLUSD",1726755451489,0.37647,141.17,141.08,7.088]
["bitfinex","SOLUSD",1726755451988,0.37647,141.15,141.05,7.0892]
["bitfinex","SOLUSD",1726755452168,0.37647,141.15,141.03,18.1364322]
["bitfinex","SOLUSD",1726755452372,0.37647,141.15,141.06,7.0891]
["bitfinex","SOLUSD",1726755453064,0.37647,141.15,141.05,24.8133]
["bitfinex","SOLUSD",1726755453265,0.37647,141.15,141.06,7.089]
["bitfinex","SOLUSD",1726755453878,0.37647,141.15,141.05,24.8134]
["bitfinex","SOLUSD",1726755454383,39.43939314,141.15,141.05,17.7238]
["bitfinex","SOLUSD",1726755454570,39.43939314,141.15,141.05,19.1414882]
["bitfinex","SOLUSD",1726755454977,39.43939314,141.15,141.05,24.8133]
["bitfinex","SOLUSD",1726755455179,39.43939314,141.15,141.06,7.0891]
["bitfinex","SOLUSD",1726755455593,39.43939314,141.15,141.06,7.1883842]
["bitfinex","SOLUSD",1726755457191,39.43939314,141.15,141.07,7.0886]
["bitfinex","SOLUSD",1726755457491,41.73889336,141.15,141.07,7.0886]
["bitfinex","SOLUSD",1726755457663,64.45216115,141.15,141.06,7.1881842]
["bitfinex","SOLUSD",1726755457988,42.15266093,141.15,141.07,7.0884]
["bitfinex","SOLUSD",1726755458375,19.06292314,141.15,141.08,1.41736162]
["bitfinex","SOLUSD",1726755458995,19.06292314,141.15,141.07,16.14059]
["bitfinex","SOLUSD",1726755459296,6.2198,141.18,141.11,24.8028]
["bitfinex","SOLUSD",1726755459997,6.2198,141.18,141.12,7.0858]
["bitfinex","SOLUSD",1726755460182,0.12549,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1726755460369,0.1658028,141.19,141.14,1.41679824]
["bitfinex","SOLUSD",1726755460573,0.1658028,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1726755461470,0.37647,141.18,141.11,24.8025]
["bitfinex","SOLUSD",1726755462294,0.37647,141.18,141.09,7.0875]
["bitfinex","SOLUSD",1726755462803,0.37647,141.18,141.11,7.0863]
["bitfinex","SOLUSD",1726755462983,0.37647,141.18,141.1,17.7167]
["bitfinex","SOLUSD",1726755464176,0.37647,141.18,141.08,7.088]
["bitfinex","SOLUSD",1726755465401,0.37647,141.18,141.11,7.0865]
["bitfinex","SOLUSD",1726755465578,0.37647,141.18,141.12,7.0858]
["bitfinex","SOLUSD",1726755465579,0.12549,141.18,141.12,7.0858]
["bitfinex","SOLUSD",1726755465780,0.12549,141.18,141.11,24.8024]
["bitfinex","SOLUSD",1726755465985,0.12549,141.18,141.08,17.7196]
["bitfinex","SOLUSD",1726755466284,0.12549,141.18,141.08,24.8077]
["bitfinex","SOLUSD",1726755466887,0.12549,141.17,141.08,24.8077]
["bitfinex","SOLUSD",1726755467105,0.25098,141.17,141.09,7.0874]
["bitfinex","SOLUSD",1726755467314,0.12549,141.15,141.09,7.0874]
["bitfinex","SOLUSD",1726755467488,0.25098,141.14,141.09,7.0874]
["bitfinex","SOLUSD",1726755467692,0.25098,141.13,141.09,7.0874]
["bitfinex","SOLUSD",1726755467890,0.25098,141.13,141.08,24.8076]
["bitfinex","SOLUSD",1726755468084,0.25098,141.13,141.08,17.7196]
["bitfinex","SOLUSD",1726755468293,0.25098,141.13,141.08,24.8076]
["bitfinex","SOLUSD",1726755469209,0.12549,141.17,141.1,17.7168]
["bitfinex","SOLUSD",1726755469420,0.1658028,141.19,141.1,17.7168]
["bitfinex","SOLUSD",1726755469623,0.1658028,141.19,141.1,24.8038]
["bitfinex","SOLUSD",1726755470192,0.1658028,141.19,141.11,7.0865]
["bitfinex","SOLUSD",1726755470512,0.37647,141.18,141.11,7.0865]
["bitfinex","SOLUSD",1726755470701,0.12549,141.18,141.12,7.0859]
["bitfinex","SOLUSD",1726755471790,0.12549,141.18,141.13,1.41687744]
["bitfinex","SOLUSD",1726755472118,0.12549,141.18,141.12,7.0859]
["bitfinex","SOLUSD",1726755473118,0.37647,141.18,141.1,17.7168]
["bitfinex","SOLUSD",1726755473503,0.37647,141.18,141.1,24.8038]
["bitfinex","SOLUSD",1726755474115,0.37647,141.18,141.1,17.7168]
["bitfinex","SOLUSD",1726755474302,0.37647,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1726755475218,0.37647,141.18,141.11,7.0865]
["bitfinex","SOLUSD",1726755475597,0.37647,141.18,141.1,17.7168]
["bitfinex","SOLUSD",1726755475805,0.37647,141.18,141.11,8.5033517]
["bitfinex","SOLUSD",1726755476018,0.37647,141.18,141.11,7.0864]
["bitfinex","SOLUSD",1726755477309,0.37647,141.18,141.1,24.8039]
["bitfinex","SOLUSD",1726755477822,0.37647,141.18,141.11,7.0864]
["bitfinex","SOLUSD",1726755479114,0.37647,141.18,141.12,8.50308789]
["bitfinex","SOLUSD",1726755479318,0.37647,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1726755479824,0.37647,141.18,141.13,1.41684853]
["bitfinex","SOLUSD",1726755480322,0.1658028,141.19,141.14,24.7969]
["bitfinex","SOLUSD",1726755480495,0.1658028,141.19,141.15,1.41659907]
["bitfinex","SOLUSD",1726755480803,0.1658028,141.19,141.12,6.1768]
["bitfinex","SOLUSD",1726755481198,7.0837,141.17,141.13,17.7137]
["bitfinex","SOLUSD",1726755481627,0.1658028,141.19,141.13,17.7137]
["bitfinex","SOLUSD",1726755481628,7.0832,141.18,141.13,24.7993]
["bitfinex","SOLUSD",1726755482625,7.0832,141.18,141.11,21.12004184]
["bitfinex","SOLUSD",1726755482626,0.37647,141.18,141.11,7.0861]
["bitfinex","SOLUSD",1726755482836,0.37647,141.18,141.1,17.7178]
["bitfinex","SOLUSD",1726755483202,15.50407,141.18,141.1,17.7178]
["bitfinex","SOLUSD",1726755483430,7.0852,141.14,141.1,17.7178]
["bitfinex","SOLUSD",1726755484803,7.0852,141.14,141.08,0.0992842]
["bitfinex","SOLUSD",1726755484804,0.12549,141.13,141.08,0.0992842]
["bitfinex","SOLUSD",1726755485819,0.37647,141.11,141.08,0.0992842]
["bitfinex","SOLUSD",1726755488412,0.37647,141.09,141.08,0.0992842]
["bitfinex","SOLUSD",1726755488812,7.46407,141.09,141.08,0.0992842]
["bitfinex","SOLUSD",1726755495337,39.17916779,141.12,141.08,0.0992842]
["bitfinex","SOLUSD",1726755495543,6.046,141.14,141.08,0.0992842]
["bitfinex","SOLUSD",1726755495544,25.48119568,141.14,141.08,0.0992842]
["bitfinex","SOLUSD",1726755496632,25.48119568,141.14,141.08,7.1873842]
["bitfinex","SOLUSD",1726755496816,19.43519568,141.14,141.08,7.1873842]
["bitfinex","SOLUSD",1726755497020,6.663,141.17,141.1,7.0871]
["bitfinex","SOLUSD",1726755497621,6.663,141.17,141.08,17.8186842]
["bitfinex","SOLUSD",1726755498523,7.086,141.13,141.08,24.9063842]
["bitfinex","SOLUSD",1726755500039,0.25098,141.14,141.09,8.50450641]
["bitfinex","SOLUSD",1726755500425,7.33628,141.14,141.09,8.50450641]
["bitfinex","SOLUSD",1726755500819,7.33628,141.14,141.09,7.0873]
["bitfinex","SOLUSD",1726755501237,0.25098,141.13,141.08,0.0992842]
["bitfinex","SOLUSD",1726755501542,0.25098,141.12,141.08,0.0992842]
["bitfinex","SOLUSD",1726755501727,7.0867,141.11,141.08,0.0992842]
["bitfinex","SOLUSD",1726755502150,7.0871,141.1,141.08,0.0992842]
["bitfinex","SOLUSD",1726755503028,7.33758,141.12,141.08,0.0992842]
["bitfinex","SOLUSD",1726755503232,7.21209,141.12,141.08,7.1872842]
["bitfinex","SOLUSD",1726755503639,7.0866,141.12,141.08,7.1872842]
["bitfinex","SOLUSD",1726755505121,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1726755506549,0.25098,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1726755506747,20.0,141.18,141.12,1.41706605]
["bitfinex","SOLUSD",1726755507061,20.0,141.18,141.12,1.41698804]
["bitfinex","SOLUSD",1726755507242,20.0,141.18,141.09,24.8062]
["bitfinex","SOLUSD",1726755507952,0.37647,141.17,141.1,8.50415928]
["bitfinex","SOLUSD",1726755508248,0.37647,141.17,141.11,1.4169862]
["bitfinex","SOLUSD",1726755508425,7.57938304,141.19,141.12,1.41698576]
["bitfinex","SOLUSD",1726755508734,0.1658028,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1726755509048,0.1658028,141.19,141.13,33.7965]
["bitfinex","SOLUSD",1726755509260,0.1658028,141.19,141.11,7.0866]
["bitfinex","SOLUSD",1726755509436,0.1658028,141.19,141.12,7.0861]
["bitfinex","SOLUSD",1726755510147,0.37647,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1726755510326,0.37647,141.18,141.1,40.8872]
["bitfinex","SOLUSD",1726755510327,7.0841,141.16,141.1,40.8872]
["bitfinex","SOLUSD",1726755510526,0.37647,141.18,141.1,33.8005]
["bitfinex","SOLUSD",1726755510527,7.0853,141.14,141.1,33.8005]
["bitfinex","SOLUSD",1726755511824,7.0856,141.13,141.1,33.8005]
["bitfinex","SOLUSD",1726755512041,7.0866,141.11,141.08,0.0992842]
["bitfinex","SOLUSD",1726755512428,7.0871,141.1,141.08,0.0992842]
["bitfinex","SOLUSD",1726755512626,6.2816,141.14,141.08,0.0992842]
["bitfinex","SOLUSD",1726755512627,7.0867,141.11,141.08,0.0992842]
["bitfinex","SOLUSD",1726755513050,7.0872,141.1,141.08,0.0992842]
["bitfinex","SOLUSD",1726755513433,0.12549,141.12,141.08,0.0992842]
["bitfinex","SOLUSD",1726755513434,0.12549,141.11,141.08,0.0992842]
["bitfinex","SOLUSD",1726755513832,7.21259,141.11,141.08,0.0992842]
["bitfinex","SOLUSD",1726755514030,7.0872,141.1,141.08,0.0992842]
["bitfinex","SOLUSD",1726755514242,7.33858,141.09,141.08,0.0992842]
["bitfinex","SOLUSD",1726755514450,27.46407,141.09,141.08,0.0992842]
["bitfinex","SOLUSD",1726755515760,7.46407,141.09,141.08,0.0992842]
["bitfinex","SOLUSD",1726755517142,0.25098,141.09,141.08,0.0992842]
["bitfinex","SOLUSD",1726755517448,7.0868,141.11,141.08,0.0992842]
["bitfinex","SOLUSD",1726755518033,0.12549,141.13,141.08,0.0992842]
["bitfinex","SOLUSD",1726755518457,6.2816,141.14,141.08,0.0992842]
["bitfinex","SOLUSD",1726755518773,22.6857,141.16,141.08,0.0992842]
["bitfinex","SOLUSD",1726755518774,22.6857,141.16,141.08,1.51665032]
["bitfinex","SOLUSD",1726755519054,22.6857,141.16,141.08,0.0992842]
["bitfinex","SOLUSD",1726755519232,20.0,141.15,141.08,0.0992842]
["bitfinex","SOLUSD",1726755519857,0.37647,141.14,141.08,0.0992842]
["bitfinex","SOLUSD",1726755521253,7.0866,141.11,141.08,0.0992842]
["bitfinex","SOLUSD",1726755521834,7.0862,141.12,141.08,0.0992842]
["bitfinex","SOLUSD",1726755524958,0.37647,141.14,141.08,0.0992842]
["bitfinex","SOLUSD",1726755526240,0.37647,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1726755526460,0.25098,141.14,141.08,7.1872842]
["bitfinex","SOLUSD",1726755527259,0.25098,141.14,141.08,0.0992842]
["bitfinex","SOLUSD",1726755527663,0.12549,141.13,141.08,0.0992842]
["bitfinex","SOLUSD",1726755527959,0.25098,141.12,141.08,0.0992842]
["bitfinex","SOLUSD",1726755528448,0.12549,141.11,141.08,0.0992842]
["bitfinex","SOLUSD",1726755529357,7.0872,141.1,141.08,0.0992842]
["bitfinex","SOLUSD",1726755530245,7.21219,141.11,141.08,0.0992842]
["bitfinex","SOLUSD",1726755530846,10.92657022,141.15,141.08,0.0992842]
["bitfinex","SOLUSD",1726755530847,0.37647,141.14,141.08,7.1872842]
["bitfinex","SOLUSD",1726755531047,20.0,141.17,141.09,7.0876]
["bitfinex","SOLUSD",1726755531362,20.0,141.17,141.09,8.5048302]
["bitfinex","SOLUSD",1726755532069,7.0852,141.14,141.09,8.5048302]
["bitfinex","SOLUSD",1726755532445,0.25098,141.13,141.09,8.5048302]
["bitfinex","SOLUSD",1726755532854,7.33668,141.13,141.09,1.4172302]
["bitfinex","SOLUSD",1726755533054,7.33668,141.13,141.08,46.02737442]
["bitfinex","SOLUSD",1726755533275,7.33668,141.13,141.08,24.9069842]
["bitfinex","SOLUSD",1726755534468,0.25098,141.13,141.08,24.9069842]
["bitfinex","SOLUSD",1726755536149,0.12549,141.12,141.08,0.0992842]
["bitfinex","SOLUSD",1726755537371,7.0864,141.12,141.08,0.0992842]
["bitfinex","SOLUSD",1726755537946,7.0864,141.12,141.08,7.1873842]
["bitfinex","SOLUSD",1726755538268,0.25098,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1726755538570,0.25098,141.13,141.09,8.50482217]
["bitfinex","SOLUSD",1726755539345,0.25098,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1726755539765,7.33658,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1726755540157,7.0863,141.12,141.08,17.8191842]
["bitfinex","SOLUSD",1726755540564,7.33668,141.13,141.08,24.9072842]
["bitfinex","SOLUSD",1726755540960,7.33668,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1726755541767,20.0,141.17,141.1,7.0871]
["bitfinex","SOLUSD",1726755541954,0.37647,141.16,141.11,1.4170224]
["bitfinex","SOLUSD",1726755542165,0.37647,141.16,141.11,8.5035224]
["bitfinex","SOLUSD",1726755542353,7.40994586,141.18,141.11,8.5035224]
["bitfinex","SOLUSD",1726755542354,7.40994586,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1726755542671,0.1658028,141.19,141.13,1.41688975]
["bitfinex","SOLUSD",1726755542978,0.1658028,141.19,141.09,7.0875]
["bitfinex","SOLUSD",1726755543356,20.1658028,141.19,141.09,7.0875]
["bitfinex","SOLUSD",1726755543681,0.37647,141.18,141.09,7.0875]
["bitfinex","SOLUSD",1726755543878,0.37647,141.18,141.08,7.1872842]
["bitfinex","SOLUSD",1726755544171,0.37647,141.18,141.09,7.0875]
["bitfinex","SOLUSD",1726755545179,7.0861,141.13,141.08,0.0992842]
["bitfinex","SOLUSD",1726755545581,7.0861,141.13,141.08,7.1869842]
["bitfinex","SOLUSD",1726755545773,7.0861,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1726755548154,7.0861,141.13,141.09,20.61132693]
["bitfinex","SOLUSD",1726755548352,20.1658028,141.19,141.12,13.52382693]
["bitfinex","SOLUSD",1726755548353,0.1658028,141.19,141.12,13.52382693]
["bitfinex","SOLUSD",1726755548675,0.1658028,141.19,141.11,0.12549]
["bitfinex","SOLUSD",1726755548676,0.1658028,141.19,141.17,38.31602693]
["bitfinex","SOLUSD",1726755548851,0.1658028,141.19,141.18,13.52382693]
["bitfinex","SOLUSD",1726755549272,0.1658028,141.19,141.18,20.60692693]
["bitfinex","SOLUSD",1726755549984,0.1658028,141.19,141.18,8.49940427]
["bitfinex","SOLUSD",1726755552272,0.1658028,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1726755552960,0.1658028,141.19,141.18,8.49957063]
["bitfinex","SOLUSD",1726755553163,0.1658028,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1726755553663,0.1658028,141.19,141.18,8.49944479]
["bitfinex","SOLUSD",1726755554378,0.1658028,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1726755556674,0.1658028,141.19,141.18,6.5831]
["bitfinex","SOLUSD",1726755557179,0.1658028,141.19,141.18,7.99933502]
["bitfinex","SOLUSD",1726755557676,0.1658028,141.19,141.18,6.5831]
["bitfinex","SOLUSD",1726755558054,0.1658028,141.19,141.17,17.7087]
["bitfinex","SOLUSD",1726755558281,0.1658028,141.19,141.18,8.49956537]
["bitfinex","SOLUSD",1726755566595,0.1658028,141.19,141.18,15.06876537]
["bitfinex","SOLUSD",1726755569683,0.265087,141.23,141.18,15.06876537]
["bitfinex","SOLUSD",1726755569684,0.265087,141.23,141.22,24.7839]
["bitfinex","SOLUSD",1726755569886,0.265087,141.23,141.22,38.27939369]
["bitfinex","SOLUSD",1726755570362,0.265087,141.23,141.22,53.34959369]
["bitfinex","SOLUSD",1726755571863,0.265087,141.23,141.22,39.8541]
["bitfinex","SOLUSD",1726755572066,0.265087,141.23,141.22,53.34959369]
["bitfinex","SOLUSD",1726755572965,0.265087,141.23,141.22,39.8541]
["bitfinex","SOLUSD",1726755573168,0.265087,141.23,141.22,24.7839]
["bitfinex","SOLUSD",1726755573369,0.265087,141.23,141.22,17.7028]
["bitfinex","SOLUSD",1726755573583,0.265087,141.23,141.22,24.7839]
["bitfinex","SOLUSD",1726755574694,0.265087,141.23,141.22,38.27939369]
["bitfinex","SOLUSD",1726755576178,0.265087,141.23,141.22,24.7839]
["bitfinex","SOLUSD",1726755577583,0.265087,141.23,141.22,38.27939369]
["bitfinex","SOLUSD",1726755578900,0.265087,141.23,141.22,24.7839]
["bitfinex","SOLUSD",1726755579591,0.265087,141.23,141.22,38.27939369]
["bitfinex","SOLUSD",1726755583003,0.265087,141.23,141.22,39.69506865]
["bitfinex","SOLUSD",1726755584481,0.265087,141.23,141.22,38.27939369]
["bitfinex","SOLUSD",1726755585394,0.265087,141.23,141.22,39.69495888]
["bitfinex","SOLUSD",1726755586679,0.265087,141.23,141.22,38.27939369]
["bitfinex","SOLUSD",1726755587297,0.265087,141.23,141.22,39.69495218]
["bitfinex","SOLUSD",1726755592380,0.265087,141.23,141.22,38.27939369]
["bitfinex","SOLUSD",1726755595577,0.265087,141.23,141.22,39.69504303]
["bitfinex","SOLUSD",1726755600807,0.351413,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1726755601103,0.351413,141.28,141.27,21.98931404]
["bitfinex","SOLUSD",1726755601293,0.351413,141.28,141.27,20.57409369]
["bitfinex","SOLUSD",1726755601886,0.351413,141.28,141.27,21.98912631]
["bitfinex","SOLUSD",1726755602597,0.351413,141.28,141.27,20.57409369]
["bitfinex","SOLUSD",1726755604015,0.351413,141.28,141.26,24.7756]
["bitfinex","SOLUSD",1726755604197,0.351413,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1726755604514,0.351413,141.28,141.23,17.701]
["bitfinex","SOLUSD",1726755604997,0.351413,141.28,141.22,13.49549369]
["bitfinex","SOLUSD",1726755604998,0.351413,141.28,141.22,7.081]
["bitfinex","SOLUSD",1726755605688,7.0789,141.27,141.22,7.081]
["bitfinex","SOLUSD",1726755606001,7.0789,141.27,141.21,28.89549369]
["bitfinex","SOLUSD",1726755606002,0.37647,141.27,141.17,33.9394]
["bitfinex","SOLUSD",1726755606212,7.0811,141.22,141.17,24.7922]
["bitfinex","SOLUSD",1726755606886,7.0806,141.24,141.18,7.083]
["bitfinex","SOLUSD",1726755607087,7.0806,141.24,141.18,13.49549369]
["bitfinex","SOLUSD",1726755607312,0.12549,141.24,141.17,24.7923]
["bitfinex","SOLUSD",1726755607625,7.0827,141.19,141.14,24.7971]
["bitfinex","SOLUSD",1726755607816,7.0822,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1726755607990,6.386613,141.28,141.17,17.7082]
["bitfinex","SOLUSD",1726755608317,7.079,141.27,141.21,7.0811]
["bitfinex","SOLUSD",1726755608699,6.386613,141.28,141.22,1.41582322]
["bitfinex","SOLUSD",1726755608893,0.351413,141.28,141.23,38.81962176]
["bitfinex","SOLUSD",1726755609087,0.351413,141.28,141.26,7.079]
["bitfinex","SOLUSD",1726755609316,0.351413,141.28,141.27,1.41544032]
["bitfinex","SOLUSD",1726755610591,0.351413,141.28,141.23,38.81962176]
["bitfinex","SOLUSD",1726755610815,0.351413,141.28,141.23,17.7006]
["bitfinex","SOLUSD",1726755611214,0.351413,141.28,141.24,7.08]
["bitfinex","SOLUSD",1726755612091,0.351413,141.28,141.23,24.7811]
["bitfinex","SOLUSD",1726755612292,0.351413,141.28,141.23,17.7006]
["bitfinex","SOLUSD",1726755612501,0.351413,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1726755612805,0.351413,141.28,141.26,7.0789]
["bitfinex","SOLUSD",1726755613511,0.351413,141.28,141.26,7.0788]
["bitfinex","SOLUSD",1726755613710,0.351413,141.28,141.27,1.41535807]
["bitfinex","SOLUSD",1726755614018,0.351413,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1726755614324,0.351413,141.28,141.26,7.079]
["bitfinex","SOLUSD",1726755614998,0.351413,141.28,141.27,1.41535994]
["bitfinex","SOLUSD",1726755616324,0.351413,141.28,141.27,1.41530049]
["bitfinex","SOLUSD",1726755616510,0.351413,141.28,141.25,24.7778]
["bitfinex","SOLUSD",1726755616696,0.351413,141.28,141.26,1.41540266]
["bitfinex","SOLUSD",1726755616899,7.429913,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1726755620135,0.351413,141.28,141.24,8.49562098]
["bitfinex","SOLUSD",1726755620420,0.351413,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1726755620804,0.351413,141.28,141.22,24.7828]
["bitfinex","SOLUSD",1726755621513,0.351413,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1726755622812,0.351413,141.28,141.24,19.11544982]
["bitfinex","SOLUSD",1726755623215,0.351413,141.28,141.26,7.0787]
["bitfinex","SOLUSD",1726755624215,0.351413,141.28,141.27,8.49388209]
["bitfinex","SOLUSD",1726755624414,0.351413,141.28,141.26,7.0789]
["bitfinex","SOLUSD",1726755624920,0.351413,141.28,141.27,8.49387849]
["bitfinex","SOLUSD",1726755625100,0.351413,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1726755625302,0.351413,141.28,141.27,8.49381457]
["bitfinex","SOLUSD",1726755625702,0.351413,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1726755626711,0.351413,141.28,141.26,24.7764]
["bitfinex","SOLUSD",1726755627633,0.351413,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1726755628228,0.351413,141.28,141.26,24.7765]
["bitfinex","SOLUSD",1726755629726,0.351413,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1726755630025,0.351413,141.28,141.27,8.49384237]
["bitfinex","SOLUSD",1726755630217,0.351413,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1726755632833,0.351413,141.28,141.27,8.49384058]
["bitfinex","SOLUSD",1726755633132,0.351413,141.28,141.27,21.98559602]
["bitfinex","SOLUSD",1726755634012,0.351413,141.28,141.26,24.7766]
["bitfinex","SOLUSD",1726755635040,0.351413,141.28,141.27,20.57035544]
["bitfinex","SOLUSD",1726755636324,0.351413,141.28,141.27,21.98541722]
["bitfinex","SOLUSD",1726755636639,0.351413,141.28,141.27,20.57035544]
["bitfinex","SOLUSD",1726755636840,0.351413,141.28,141.27,22.23638103]
["bitfinex","SOLUSD",1726755637019,0.351413,141.28,141.27,7.20409]
["bitfinex","SOLUSD",1726755637349,0.351413,141.28,141.27,20.69584544]
["bitfinex","SOLUSD",1726755638550,0.351413,141.28,141.26,24.7764]
["bitfinex","SOLUSD",1726755638731,0.351413,141.28,141.24,15.6723]
["bitfinex","SOLUSD",1726755638732,0.351413,141.28,141.24,29.16405544]
["bitfinex","SOLUSD",1726755638918,0.351413,141.28,141.24,15.6723]
["bitfinex","SOLUSD",1726755639446,7.429913,141.28,141.24,13.49175544]
["bitfinex","SOLUSD",1726755639742,7.08,141.25,141.2,24.7869]
["bitfinex","SOLUSD",1726755639948,7.0801,141.24,141.2,17.7049]
["bitfinex","SOLUSD",1726755640242,7.0807,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1726755640443,7.0811,141.22,141.17,40.9421]
["bitfinex","SOLUSD",1726755640650,7.0807,141.23,141.18,7.0828]
["bitfinex","SOLUSD",1726755640816,0.25098,141.25,141.19,8.49858593]
["bitfinex","SOLUSD",1726755641015,0.351413,141.28,141.2,17.7052]
["bitfinex","SOLUSD",1726755641645,0.351413,141.28,141.21,22.51648326]
["bitfinex","SOLUSD",1726755641935,0.351413,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1726755642173,0.351413,141.28,141.24,1.41557179]
["bitfinex","SOLUSD",1726755642719,0.351413,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1726755643944,0.351413,141.28,141.24,8.49569719]
["bitfinex","SOLUSD",1726755645234,0.351413,141.28,141.24,19.11519719]
["bitfinex","SOLUSD",1726755645423,0.351413,141.28,141.25,21.10075664]
["bitfinex","SOLUSD",1726755645625,0.351413,141.28,141.23,36.68725664]
["bitfinex","SOLUSD",1726755646430,0.351413,141.28,141.24,7.0797]
["bitfinex","SOLUSD",1726755647149,7.429613,141.28,141.24,7.0797]
["bitfinex","SOLUSD",1726755647358,0.351413,141.28,141.24,7.0797]
["bitfinex","SOLUSD",1726755648025,7.0787,141.27,141.23,17.7012]
["bitfinex","SOLUSD",1726755648321,7.0787,141.27,141.23,24.7817]
["bitfinex","SOLUSD",1726755649334,0.351413,141.28,141.25,7.0793]
["bitfinex","SOLUSD",1726755649525,0.351413,141.28,141.26,1.41535924]
["bitfinex","SOLUSD",1726755649735,0.351413,141.28,141.25,7.0793]
["bitfinex","SOLUSD",1726755649958,0.351413,141.28,141.26,1.41536075]
["bitfinex","SOLUSD",1726755650252,0.351413,141.28,141.27,1.4153011]
["bitfinex","SOLUSD",1726755651765,0.351413,141.28,141.27,29.59465774]
["bitfinex","SOLUSD",1726755652131,0.351413,141.28,141.27,28.17935664]
["bitfinex","SOLUSD",1726755652940,0.351413,141.28,141.27,29.59433598]
["bitfinex","SOLUSD",1726755653146,0.351413,141.28,141.27,28.17935664]
["bitfinex","SOLUSD",1726755656251,0.351413,141.28,141.27,29.84541126]
["bitfinex","SOLUSD",1726755656476,0.3239698,141.33,141.32,7.0761]
["bitfinex","SOLUSD",1726755656646,0.3239698,141.33,141.32,28.30234664]
["bitfinex","SOLUSD",1726755656853,0.351413,141.36,141.32,28.30234664]
["bitfinex","SOLUSD",1726755656854,0.351413,141.36,141.35,7.0746]
["bitfinex","SOLUSD",1726755657066,0.351413,141.36,141.35,28.17535664]
["bitfinex","SOLUSD",1726755657271,0.351413,141.36,141.35,7.0746]
["bitfinex","SOLUSD",1726755657469,0.351413,141.36,141.35,28.17535664]
["bitfinex","SOLUSD",1726755657675,0.351413,141.36,141.34,17.6873]
["bitfinex","SOLUSD",1726755657676,0.351413,141.36,141.34,24.7623]
["bitfinex","SOLUSD",1726755657969,0.351413,141.36,141.35,28.17535664]
["bitfinex","SOLUSD",1726755659858,0.351413,141.36,141.35,21.10075664]
["bitfinex","SOLUSD",1726755660182,0.351413,141.36,141.34,17.6873]
["bitfinex","SOLUSD",1726755660556,0.351413,141.36,141.35,8.48895076]
["bitfinex","SOLUSD",1726755660760,0.351413,141.36,141.35,28.17535664]
["bitfinex","SOLUSD",1726755661885,0.351413,141.36,141.35,21.10075664]
["bitfinex","SOLUSD",1726755662973,0.351413,141.36,141.35,28.17535664]
["bitfinex","SOLUSD",1726755663281,0.351413,141.36,141.35,29.71518754]
["bitfinex","SOLUSD",1726755664775,0.3239698,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1726755664979,0.3239698,141.41,141.4,28.17285664]
["bitfinex","SOLUSD",1726755665380,47.58307937,141.48,141.4,28.17285664]
["bitfinex","SOLUSD",1726755665381,22.4539,141.48,141.43,7.0703]
["bitfinex","SOLUSD",1726755665679,0.243813,141.45,141.42,24.748]
["bitfinex","SOLUSD",1726755666189,0.243813,141.45,141.43,8.48411311]
["bitfinex","SOLUSD",1726755666384,0.243813,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1726755666979,0.243813,141.45,141.39,45.85405664]
["bitfinex","SOLUSD",1726755667183,0.243813,141.45,141.39,24.7533]
["bitfinex","SOLUSD",1726755667482,0.243813,141.45,141.4,8.48592172]
["bitfinex","SOLUSD",1726755668383,7.313813,141.45,141.41,21.10075664]
["bitfinex","SOLUSD",1726755668591,0.243813,141.45,141.42,1.41374904]
["bitfinex","SOLUSD",1726755668789,0.243813,141.45,141.43,1.41363188]
["bitfinex","SOLUSD",1726755669297,0.243813,141.45,141.42,7.071]
["bitfinex","SOLUSD",1726755669471,0.243813,141.45,141.43,38.77655664]
["bitfinex","SOLUSD",1726755669789,0.243813,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1726755669974,0.243813,141.45,141.43,45.84705664]
["bitfinex","SOLUSD",1726755670376,0.243813,141.45,141.43,38.77655664]
["bitfinex","SOLUSD",1726755672386,0.3916158,141.49,141.43,45.84695664]
["bitfinex","SOLUSD",1726755673479,0.3916158,141.49,141.45,21.10075664]
["bitfinex","SOLUSD",1726755673681,0.3916158,141.49,141.46,1.41332026]
["bitfinex","SOLUSD",1726755674081,0.3916158,141.49,141.45,28.16985664]
["bitfinex","SOLUSD",1726755675592,0.3916158,141.49,141.43,38.77655664]
["bitfinex","SOLUSD",1726755675777,0.3916158,141.49,141.43,45.84695664]
["bitfinex","SOLUSD",1726755676395,7.0694,141.46,141.41,28.17225664]
["bitfinex","SOLUSD",1726755677798,0.37647,141.48,141.41,21.10075664]
["bitfinex","SOLUSD",1726755677975,7.0696,141.45,141.41,28.17225664]
["bitfinex","SOLUSD",1726755678493,7.0687,141.47,141.43,21.10075664]
["bitfinex","SOLUSD",1726755678695,0.3916158,141.49,141.45,21.10075664]
["bitfinex","SOLUSD",1726755678696,7.0683,141.48,141.45,21.10075664]
["bitfinex","SOLUSD",1726755678900,7.4593158,141.49,141.46,1.41347211]
["bitfinex","SOLUSD",1726755679082,0.3916158,141.49,141.46,1.41347211]
["bitfinex","SOLUSD",1726755679400,0.3916158,141.49,141.47,28.16925664]
["bitfinex","SOLUSD",1726755679590,0.3916158,141.49,141.48,1.41327825]
["bitfinex","SOLUSD",1726755679791,0.3916158,141.49,141.46,17.6721]
["bitfinex","SOLUSD",1726755680300,0.3916158,141.49,141.46,24.7411]
["bitfinex","SOLUSD",1726755681401,0.3916158,141.49,141.41,35.3559]
["bitfinex","SOLUSD",1726755681402,0.25098,141.48,141.41,7.0714]
["bitfinex","SOLUSD",1726755681703,7.0692,141.46,141.41,28.17215664]
["bitfinex","SOLUSD",1726755681901,0.25098,141.48,141.41,28.17215664]
["bitfinex","SOLUSD",1726755681902,7.0697,141.45,141.41,28.17215664]
["bitfinex","SOLUSD",1726755682097,7.0697,141.45,141.41,21.10075664]
["bitfinex","SOLUSD",1726755682492,7.0701,141.44,141.4,24.7517]
["bitfinex","SOLUSD",1726755682886,7.0707,141.43,141.39,22.3895]
["bitfinex","SOLUSD",1726755683406,7.0707,141.43,141.39,15.317]
["bitfinex","SOLUSD",1726755683906,7.0707,141.43,141.39,22.3895]
["bitfinex","SOLUSD",1726755684075,23.1435,141.47,141.4,8.48596079]
["bitfinex","SOLUSD",1726755684402,23.1435,141.47,141.41,28.17235664]
["bitfinex","SOLUSD",1726755684604,23.1435,141.47,141.42,1.41377951]
["bitfinex","SOLUSD",1726755684788,23.1435,141.47,141.43,1.41374188]
["bitfinex","SOLUSD",1726755686916,0.3916158,141.49,141.43,1.41374188]
["bitfinex","SOLUSD",1726755687086,0.3916158,141.49,141.41,45.85015664]
["bitfinex","SOLUSD",1726755687285,0.3916158,141.49,141.42,7.0711]
["bitfinex","SOLUSD",1726755687486,7.069,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1726755689119,0.3916158,141.49,141.41,24.7498]
["bitfinex","SOLUSD",1726755689120,0.25098,141.48,141.41,24.7498]
["bitfinex","SOLUSD",1726755689317,7.0692,141.46,141.41,24.7498]
["bitfinex","SOLUSD",1726755689690,0.12549,141.48,141.41,24.7498]
["bitfinex","SOLUSD",1726755689691,7.0696,141.45,141.41,24.7498]
["bitfinex","SOLUSD",1726755690129,7.0712,141.42,141.39,15.317]
["bitfinex","SOLUSD",1726755690289,0.25098,141.46,141.38,17.6822]
["bitfinex","SOLUSD",1726755690485,15.79178,141.45,141.35,54.33405664]
["bitfinex","SOLUSD",1726755690817,7.0722,141.4,141.35,40.3078]
["bitfinex","SOLUSD",1726755691186,6.482,141.43,141.35,40.3078]
["bitfinex","SOLUSD",1726755691187,7.0716,141.41,141.35,54.33405664]
["bitfinex","SOLUSD",1726755691604,7.0716,141.41,141.36,7.074]
["bitfinex","SOLUSD",1726755691801,0.25098,141.42,141.33,27.49215664]
["bitfinex","SOLUSD",1726755692311,0.12549,141.38,141.31,0.332733]
["bitfinex","SOLUSD",1726755693015,0.12549,141.38,141.32,1.41488639]
["bitfinex","SOLUSD",1726755693321,20.25098,141.39,141.31,0.332733]
["bitfinex","SOLUSD",1726755693710,16.0042,141.4,141.33,7.0755]
["bitfinex","SOLUSD",1726755694212,16.0042,141.4,141.34,7.0751]
["bitfinex","SOLUSD",1726755694410,20.25098,141.42,141.35,1.41446658]
["bitfinex","SOLUSD",1726755694919,20.25098,141.42,141.34,7.0746]
["bitfinex","SOLUSD",1726755695297,7.0725,141.4,141.34,7.0746]
["bitfinex","SOLUSD",1726755695802,7.0725,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1726755696504,7.0716,141.41,141.36,8.48838425]
["bitfinex","SOLUSD",1726755696687,19.19401701,141.44,141.37,19.09733986]
["bitfinex","SOLUSD",1726755696888,24.1924275,141.47,141.41,7.0714]
["bitfinex","SOLUSD",1726755697202,24.1924275,141.47,141.42,1.41393846]
["bitfinex","SOLUSD",1726755697203,22.9611,141.47,141.42,1.41393846]
["bitfinex","SOLUSD",1726755697512,7.07,141.45,141.4,7.072]
["bitfinex","SOLUSD",1726755697890,7.07,141.45,141.41,1.41389804]
["bitfinex","SOLUSD",1726755698110,7.07,141.45,141.4,7.072]
["bitfinex","SOLUSD",1726755698318,7.07,141.45,141.41,1.41390049]
["bitfinex","SOLUSD",1726755698521,7.0692,141.46,141.41,1.41390049]
["bitfinex","SOLUSD",1726755698692,7.0692,141.46,141.42,1.41390017]
["bitfinex","SOLUSD",1726755699023,7.0692,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1726755699024,7.0692,141.46,141.43,1.41375677]
["bitfinex","SOLUSD",1726755699193,7.39694694,141.5,141.44,7.0697]
["bitfinex","SOLUSD",1726755699387,41.35630783,141.52,141.45,1.41345268]
["bitfinex","SOLUSD",1726755699698,41.35630783,141.52,141.46,1.41345166]
["bitfinex","SOLUSD",1726755699906,41.35630783,141.52,141.44,7.0697]
["bitfinex","SOLUSD",1726755701712,41.35630783,141.52,141.43,24.7461]
["bitfinex","SOLUSD",1726755701917,0.12549,141.5,141.43,17.6756]
["bitfinex","SOLUSD",1726755702418,0.25098,141.48,141.4,34.1576]
["bitfinex","SOLUSD",1726755702717,7.07,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1726755703311,7.0692,141.46,141.41,7.0716]
["bitfinex","SOLUSD",1726755703509,0.25098,141.48,141.4,41.2296]
["bitfinex","SOLUSD",1726755703710,7.0702,141.44,141.4,41.2297]
["bitfinex","SOLUSD",1726755704295,7.0707,141.43,141.4,16.4777]
["bitfinex","SOLUSD",1726755704495,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1726755704813,0.12549,141.47,141.37,17.6835]
["bitfinex","SOLUSD",1726755705018,7.0717,141.41,141.37,17.6835]
["bitfinex","SOLUSD",1726755705194,7.0712,141.42,141.37,24.757]
["bitfinex","SOLUSD",1726755705397,7.0722,141.4,141.36,15.3314]
["bitfinex","SOLUSD",1726755705718,7.0722,141.4,141.35,7.0742]
["bitfinex","SOLUSD",1726755706099,0.12549,141.43,141.33,15.9489]
["bitfinex","SOLUSD",1726755706310,0.12549,141.43,141.31,6.829433]
["bitfinex","SOLUSD",1726755707120,20.25098,141.41,141.31,0.332733]
["bitfinex","SOLUSD",1726755707299,0.12549,141.4,141.31,0.332733]
["bitfinex","SOLUSD",1726755710195,0.25098,141.38,141.31,7.409133]
["bitfinex","SOLUSD",1726755710395,7.0741,141.36,141.31,7.409133]
["bitfinex","SOLUSD",1726755711416,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1726755711999,7.0737,141.37,141.33,1.41469214]
["bitfinex","SOLUSD",1726755712322,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1726755713705,0.25098,141.38,141.31,0.332733]
["bitfinex","SOLUSD",1726755713942,16.50888,141.38,141.31,0.332733]
["bitfinex","SOLUSD",1726755714418,6.5709,141.36,141.31,0.332733]
["bitfinex","SOLUSD",1726755714630,0.37647,141.35,141.31,0.332733]
["bitfinex","SOLUSD",1726755715127,0.25098,141.35,141.31,0.332733]
["bitfinex","SOLUSD",1726755715332,0.12549,141.34,141.31,0.332733]
["bitfinex","SOLUSD",1726755715934,0.25098,141.35,141.31,0.332733]
["bitfinex","SOLUSD",1726755716421,0.12549,141.34,141.31,0.332733]
["bitfinex","SOLUSD",1726755716723,0.25098,141.35,141.31,0.332733]
["bitfinex","SOLUSD",1726755717156,6.5709,141.36,141.31,0.332733]
["bitfinex","SOLUSD",1726755717427,0.25098,141.35,141.31,0.332733]
["bitfinex","SOLUSD",1726755717816,0.12549,141.35,141.31,0.332733]
["bitfinex","SOLUSD",1726755718030,0.12549,141.37,141.31,0.332733]
["bitfinex","SOLUSD",1726755718203,0.12549,141.37,141.32,1.41496359]
["bitfinex","SOLUSD",1726755718409,16.2579,141.38,141.31,7.408933]
["bitfinex","SOLUSD",1726755718615,7.0736,141.37,141.31,7.408933]
["bitfinex","SOLUSD",1726755719733,7.0736,141.37,141.32,7.076]
["bitfinex","SOLUSD",1726755720026,13.50236137,141.39,141.31,0.332733]
["bitfinex","SOLUSD",1726755720027,7.0731,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1726755721202,6.1002,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1726755721403,7.4014612,141.41,141.36,1.41470686]
["bitfinex","SOLUSD",1726755721622,7.4014612,141.41,141.34,17.6877]
["bitfinex","SOLUSD",1726755721821,7.4014612,141.41,141.31,51.70358702]
["bitfinex","SOLUSD",1726755722431,7.4014612,141.41,141.31,18.024133]
["bitfinex","SOLUSD",1726755722731,0.25098,141.4,141.31,18.024133]
["bitfinex","SOLUSD",1726755722934,0.25098,141.4,141.33,7.0755]
["bitfinex","SOLUSD",1726755723431,0.12549,141.39,141.31,0.332733]
["bitfinex","SOLUSD",1726755724020,20.37647,141.37,141.31,0.332733]
["bitfinex","SOLUSD",1726755725510,7.0736,141.38,141.32,8.49105863]
["bitfinex","SOLUSD",1726755725710,7.0743,141.36,141.31,0.332733]
["bitfinex","SOLUSD",1726755726312,7.0746,141.35,141.31,0.332733]
["bitfinex","SOLUSD",1726755726605,20.0,141.4,141.31,0.332733]
["bitfinex","SOLUSD",1726755726606,7.0756,141.33,141.31,0.332733]
["bitfinex","SOLUSD",1726755726806,7.0761,141.32,141.31,0.332733]
["bitfinex","SOLUSD",1726755727115,7.0757,141.33,141.31,0.332733]
["bitfinex","SOLUSD",1726755727629,7.20159,141.32,141.31,0.332733]
["bitfinex","SOLUSD",1726755727834,7.0761,141.32,141.31,0.332733]
["bitfinex","SOLUSD",1726755728131,7.0761,141.32,141.3,0.4021434]
["bitfinex","SOLUSD",1726755728426,7.0757,141.33,141.3,0.4021434]
["bitfinex","SOLUSD",1726755728635,7.40359055,141.36,141.31,1.41507736]
["bitfinex","SOLUSD",1726755728837,7.0737,141.37,141.31,1.41507736]
["bitfinex","SOLUSD",1726755729024,7.0737,141.37,141.32,40.75505402]
["bitfinex","SOLUSD",1726755729228,7.0742,141.36,141.32,58.44495402]
["bitfinex","SOLUSD",1726755729430,6.2965,141.41,141.32,51.36905402]
["bitfinex","SOLUSD",1726755729823,6.2965,141.41,141.31,6.3058]
["bitfinex","SOLUSD",1726755729824,7.0741,141.36,141.31,13.3823]
["bitfinex","SOLUSD",1726755730148,7.0747,141.35,141.31,13.3823]
["bitfinex","SOLUSD",1726755730326,20.0,141.4,141.3,7.4791434]
["bitfinex","SOLUSD",1726755730841,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1726755731016,0.12549,141.39,141.32,1.41491703]
["bitfinex","SOLUSD",1726755731220,7.0732,141.38,141.34,7.0748]
["bitfinex","SOLUSD",1726755731748,7.074,141.37,141.33,17.6884]
["bitfinex","SOLUSD",1726755731916,0.25098,141.4,141.32,15.7498]
["bitfinex","SOLUSD",1726755731917,7.0742,141.36,141.32,15.7498]
["bitfinex","SOLUSD",1726755732118,0.25098,141.4,141.32,15.7498]
["bitfinex","SOLUSD",1726755732318,0.12549,141.39,141.32,15.7498]
["bitfinex","SOLUSD",1726755732542,7.0756,141.34,141.3,0.4021434]
["bitfinex","SOLUSD",1726755733735,7.0758,141.33,141.3,0.4021434]
["bitfinex","SOLUSD",1726755733941,0.12549,141.39,141.3,0.4021434]
["bitfinex","SOLUSD",1726755734142,7.0764,141.32,141.3,0.4021434]
["bitfinex","SOLUSD",1726755734643,0.12549,141.39,141.3,0.4021434]
["bitfinex","SOLUSD",1726755734644,7.0757,141.33,141.31,1.41518444]
["bitfinex","SOLUSD",1726755734819,7.0757,141.33,141.3,0.4021434]
["bitfinex","SOLUSD",1726755736028,7.0762,141.32,141.3,0.4021434]
["bitfinex","SOLUSD",1726755736231,0.12549,141.39,141.3,0.4021434]
["bitfinex","SOLUSD",1726755736232,15.8331,141.38,141.3,0.4021434]
["bitfinex","SOLUSD",1726755736449,20.37647,141.37,141.3,0.4021434]
["bitfinex","SOLUSD",1726755737324,20.0,141.37,141.3,0.4021434]
["bitfinex","SOLUSD",1726755738541,0.37647,141.36,141.3,0.4021434]
["bitfinex","SOLUSD",1726755739656,20.37647,141.34,141.3,0.4021434]
["bitfinex","SOLUSD",1726755740257,7.0766,141.31,141.3,0.4021434]
["bitfinex","SOLUSD",1726755741350,7.45307,141.31,141.3,0.4021434]
["bitfinex","SOLUSD",1726755742330,7.20209,141.31,141.3,0.4021434]
["bitfinex","SOLUSD",1726755742526,0.12549,141.31,141.3,0.4021434]
["bitfinex","SOLUSD",1726755743547,0.12549,141.31,141.3,1.81719422]
["bitfinex","SOLUSD",1726755743739,7.0756,141.33,141.3,1.81719422]
["bitfinex","SOLUSD",1726755743941,7.0756,141.33,141.3,0.4021434]
["bitfinex","SOLUSD",1726755745250,23.23634912,141.38,141.31,1.41506522]
["bitfinex","SOLUSD",1726755745569,0.37647,141.37,141.32,1.41498793]
["bitfinex","SOLUSD",1726755745859,7.40324912,141.38,141.33,1.41494828]
["bitfinex","SOLUSD",1726755746059,21.7854744,141.45,141.33,35.14489897]
["bitfinex","SOLUSD",1726755746266,6.3946744,141.45,141.35,33.72995069]
["bitfinex","SOLUSD",1726755746438,0.1260744,141.45,141.36,15.0499]
["bitfinex","SOLUSD",1726755747244,0.1260744,141.45,141.36,22.1239]
["bitfinex","SOLUSD",1726755747772,7.072,141.41,141.36,22.1239]
["bitfinex","SOLUSD",1726755748080,7.0737,141.37,141.32,46.9508]
["bitfinex","SOLUSD",1726755748565,7.0746,141.35,141.32,22.185]
["bitfinex","SOLUSD",1726755748867,7.0746,141.35,141.32,16.0254]
["bitfinex","SOLUSD",1726755750563,7.0737,141.37,141.33,1.41492137]
["bitfinex","SOLUSD",1726755750767,0.37647,141.4,141.33,1.41492137]
["bitfinex","SOLUSD",1726755751063,0.37647,141.4,141.32,16.0254]
["bitfinex","SOLUSD",1726755751064,20.37647,141.4,141.32,16.0254]
["bitfinex","SOLUSD",1726755751270,7.0746,141.35,141.32,16.0254]
["bitfinex","SOLUSD",1726755751461,20.37647,141.4,141.32,16.0254]
["bitfinex","SOLUSD",1726755751644,7.0751,141.34,141.32,16.0254]
["bitfinex","SOLUSD",1726755751845,7.0756,141.33,141.3,0.4021434]
["bitfinex","SOLUSD",1726755752457,7.0762,141.32,141.3,0.4021434]
["bitfinex","SOLUSD",1726755752645,20.37647,141.4,141.3,0.4021434]
["bitfinex","SOLUSD",1726755752646,7.0766,141.31,141.3,0.4021434]
["bitfinex","SOLUSD",1726755753461,7.0761,141.33,141.3,0.4021434]
["bitfinex","SOLUSD",1726755753663,7.0752,141.34,141.3,0.4021434]
["bitfinex","SOLUSD",1726755753866,7.0752,141.34,141.31,1.41517514]
["bitfinex","SOLUSD",1726755754164,20.37647,141.4,141.31,1.41517514]
["bitfinex","SOLUSD",1726755754165,7.0747,141.35,141.31,1.41517514]
["bitfinex","SOLUSD",1726755754353,20.25098,141.4,141.3,0.4021434]
["bitfinex","SOLUSD",1726755755146,7.076,141.33,141.3,0.4021434]
["bitfinex","SOLUSD",1726755755561,7.0752,141.34,141.3,0.4021434]
["bitfinex","SOLUSD",1726755755846,0.12549,141.39,141.31,1.41513637]
["bitfinex","SOLUSD",1726755755847,7.0742,141.36,141.31,1.41513637]
["bitfinex","SOLUSD",1726755756048,20.0,141.4,141.32,7.0757]
["bitfinex","SOLUSD",1726755756268,7.0737,141.37,141.32,7.0757]
["bitfinex","SOLUSD",1726755756570,7.0742,141.36,141.32,7.0757]
["bitfinex","SOLUSD",1726755757561,7.0746,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1726755758854,0.37647,141.39,141.3,0.4021434]
["bitfinex","SOLUSD",1726755759376,0.37647,141.37,141.3,0.4021434]
["bitfinex","SOLUSD",1726755761382,20.37647,141.35,141.3,0.4021434]
["bitfinex","SOLUSD",1726755761551,36.68437,141.35,141.3,0.4021434]
["bitfinex","SOLUSD",1726755761755,40.32562577,141.35,141.3,0.4021434]
["bitfinex","SOLUSD",1726755762256,36.68437,141.35,141.3,0.4021434]
["bitfinex","SOLUSD",1726755762877,7.20209,141.31,141.3,0.4021434]
["bitfinex","SOLUSD",1726755763684,7.0766,141.31,141.3,0.4021434]
["bitfinex","SOLUSD",1726755766893,7.20209,141.31,141.3,0.4021434]
["bitfinex","SOLUSD",1726755769087,7.0766,141.31,141.3,0.4021434]
["bitfinex","SOLUSD",1726755770363,7.38685588,141.34,141.3,0.4021434]
["bitfinex","SOLUSD",1726755770576,18.94125577,141.39,141.3,0.4021434]
["bitfinex","SOLUSD",1726755770882,7.0751,141.34,141.3,0.4021434]
["bitfinex","SOLUSD",1726755771084,7.0757,141.33,141.3,0.4021434]
["bitfinex","SOLUSD",1726755772094,7.0766,141.31,141.3,0.4021434]
["bitfinex","SOLUSD",1726755775396,7.20209,141.31,141.3,0.4021434]
["bitfinex","SOLUSD",1726755775577,7.45307,141.31,141.3,0.4021434]
["bitfinex","SOLUSD",1726755776190,27.45307,141.31,141.3,0.2910434]
["bitfinex","SOLUSD",1726755777700,20.37647,141.3,141.26,0.2641089]
["bitfinex","SOLUSD",1726755778188,7.0786,141.27,141.26,0.2641089]
["bitfinex","SOLUSD",1726755778367,7.45507,141.27,141.26,0.2641089]
["bitfinex","SOLUSD",1726755778895,7.32958,141.27,141.26,0.2641089]
["bitfinex","SOLUSD",1726755779068,7.0782,141.28,141.26,0.2641089]
["bitfinex","SOLUSD",1726755779582,7.0777,141.29,141.26,0.2641089]
["bitfinex","SOLUSD",1726755779774,17.76852644,141.35,141.26,0.2641089]
["bitfinex","SOLUSD",1726755779983,7.0771,141.3,141.26,0.2641089]
["bitfinex","SOLUSD",1726755780269,7.0771,141.3,141.27,15.4503]
["bitfinex","SOLUSD",1726755780903,7.0767,141.31,141.27,15.4503]
["bitfinex","SOLUSD",1726755781411,7.0771,141.3,141.27,15.4503]
["bitfinex","SOLUSD",1726755782395,22.84108514,141.35,141.27,15.4503]
["bitfinex","SOLUSD",1726755782396,0.25098,141.34,141.27,15.4503]
["bitfinex","SOLUSD",1726755782700,0.12549,141.33,141.26,0.2641089]
["bitfinex","SOLUSD",1726755783392,0.25098,141.31,141.26,0.2641089]
["bitfinex","SOLUSD",1726755783574,0.12549,141.3,141.26,0.2641089]
["bitfinex","SOLUSD",1726755784501,20.37647,141.28,141.24,0.086326]
["bitfinex","SOLUSD",1726755785796,20.37647,141.26,141.17,0.2641089]
["bitfinex","SOLUSD",1726755786784,24.01772577,141.26,141.17,0.2641089]
["bitfinex","SOLUSD",1726755786997,7.45807,141.21,141.17,0.2641089]
["bitfinex","SOLUSD",1726755789695,7.0816,141.21,141.17,0.2641089]
["bitfinex","SOLUSD",1726755789909,7.0811,141.22,141.17,0.2641089]
["bitfinex","SOLUSD",1726755790216,7.0811,141.22,141.17,7.3474089]
["bitfinex","SOLUSD",1726755790428,7.0811,141.22,141.18,1.41637119]
["bitfinex","SOLUSD",1726755792109,7.0807,141.23,141.18,8.49917119]
["bitfinex","SOLUSD",1726755792419,7.0801,141.25,141.2,7.4049917]
["bitfinex","SOLUSD",1726755792716,7.0801,141.25,141.21,1.41613908]
["bitfinex","SOLUSD",1726755792916,7.0801,141.24,141.2,0.3229917]
["bitfinex","SOLUSD",1726755793287,7.38080811,141.26,141.2,0.3229917]
["bitfinex","SOLUSD",1726755793494,7.0816,141.21,141.2,0.3229917]
["bitfinex","SOLUSD",1726755794117,7.45807,141.21,141.2,0.3229917]
["bitfinex","SOLUSD",1726755801228,7.45957,141.18,141.17,0.2641089]
["bitfinex","SOLUSD",1726755801918,14.81858094,141.18,141.17,0.2641089]
["bitfinex","SOLUSD",1726755802309,14.81858094,141.18,141.15,2.601e-05]
["bitfinex","SOLUSD",1726755802512,7.46057,141.16,141.15,2.601e-05]
["bitfinex","SOLUSD",1726755803631,0.37647,141.15,141.13,0.2641089]
["bitfinex","SOLUSD",1726755803942,0.37647,141.15,141.13,1e-08]
["bitfinex","SOLUSD",1726755805036,7.0851,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1726755805439,7.46157,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1726755806546,7.46157,141.14,141.11,0.0588828]
["bitfinex","SOLUSD",1726755806547,7.46257,141.12,141.11,0.0588828]
["bitfinex","SOLUSD",1726755808444,7.33708,141.12,141.11,0.0588828]
["bitfinex","SOLUSD",1726755809835,7.33708,141.12,141.03,49.51539432]
["bitfinex","SOLUSD",1726755809836,7.0881,141.08,141.03,56.32495364]
["bitfinex","SOLUSD",1726755810041,0.12549,141.11,141.03,56.32495364]
["bitfinex","SOLUSD",1726755810042,7.0875,141.1,141.04,8.50733392]
["bitfinex","SOLUSD",1726755810234,7.0875,141.1,141.05,1.41762407]
["bitfinex","SOLUSD",1726755810542,0.12549,141.11,141.03,33.23865102]
["bitfinex","SOLUSD",1726755811042,7.0883,141.08,141.04,1.41776343]
["bitfinex","SOLUSD",1726755811228,7.0883,141.08,141.05,1.41776066]
["bitfinex","SOLUSD",1726755811725,7.0877,141.09,141.05,1.41776066]
["bitfinex","SOLUSD",1726755812037,7.0877,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1726755812537,0.37647,141.11,141.05,19.14103276]
["bitfinex","SOLUSD",1726755812740,1.61019536,141.11,141.05,19.14103276]
["bitfinex","SOLUSD",1726755812943,7.0872,141.1,141.05,26.23063276]
["bitfinex","SOLUSD",1726755813620,7.0872,141.1,141.06,1.41763322]
["bitfinex","SOLUSD",1726755814231,7.46317,141.11,141.06,8.50673322]
["bitfinex","SOLUSD",1726755814739,7.0883,141.08,141.03,49.23475364]
["bitfinex","SOLUSD",1726755814916,0.37647,141.11,141.03,49.23475364]
["bitfinex","SOLUSD",1726755814917,7.0877,141.09,141.04,7.0897]
["bitfinex","SOLUSD",1726755815113,7.0877,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1726755815520,7.0872,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1726755815718,7.0872,141.1,141.06,1.41756231]
["bitfinex","SOLUSD",1726755816939,7.0862,141.12,141.07,21.13530442]
["bitfinex","SOLUSD",1726755817143,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1726755817843,7.0862,141.12,141.08,46.7919]
["bitfinex","SOLUSD",1726755818926,7.0857,141.13,141.08,39.7039]
["bitfinex","SOLUSD",1726755819123,0.37647,141.15,141.09,8.50477391]
["bitfinex","SOLUSD",1726755819322,0.37647,141.15,141.09,7.0875]
["bitfinex","SOLUSD",1726755819521,0.37647,141.15,141.08,46.7919]
["bitfinex","SOLUSD",1726755819522,7.0856,141.13,141.08,46.7919]
["bitfinex","SOLUSD",1726755820248,7.0852,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1726755820623,8.56450666,141.18,141.08,55.79166031]
["bitfinex","SOLUSD",1726755820823,7.0875,141.1,141.08,21.9841]
["bitfinex","SOLUSD",1726755823746,7.0876,141.09,141.08,21.9841]
["bitfinex","SOLUSD",1726755824550,7.0876,141.09,141.08,15.7458]
["bitfinex","SOLUSD",1726755824845,7.0876,141.09,141.04,7.09]
["bitfinex","SOLUSD",1726755824846,7.0883,141.08,141.04,22.1576]
["bitfinex","SOLUSD",1726755825854,7.0887,141.07,141.04,22.1576]
["bitfinex","SOLUSD",1726755826163,7.0887,141.07,140.99,33.89388631]
["bitfinex","SOLUSD",1726755826164,7.0887,141.07,140.85,2.35899691]
["bitfinex","SOLUSD",1726755826165,7.096,140.93,140.85,2.35899691]
["bitfinex","SOLUSD",1726755826334,7.0942,140.96,140.86,50.51644641]
["bitfinex","SOLUSD",1726755826532,0.25098,140.99,140.86,49.09706031]
["bitfinex","SOLUSD",1726755826971,7.34388,140.99,140.9,7.097]
["bitfinex","SOLUSD",1726755827132,0.12549,140.98,140.89,33.80756031]
["bitfinex","SOLUSD",1726755827329,0.12549,140.98,140.86,66.84406031]
["bitfinex","SOLUSD",1726755827824,0.12549,140.98,140.86,73.94306031]
["bitfinex","SOLUSD",1726755828023,0.12549,140.98,140.86,66.84406031]
["bitfinex","SOLUSD",1726755828230,7.0958,140.93,140.86,49.09706031]
["bitfinex","SOLUSD",1726755828637,7.0963,140.92,140.86,49.09706031]
["bitfinex","SOLUSD",1726755828828,7.0963,140.92,140.86,15.2895]
["bitfinex","SOLUSD",1726755829034,0.12549,140.91,140.86,15.2895]
["bitfinex","SOLUSD",1726755829725,14.1921,140.93,140.86,22.3886]
["bitfinex","SOLUSD",1726755829929,0.12549,140.94,140.87,1.4192861]
["bitfinex","SOLUSD",1726755829930,0.25098,140.94,140.87,1.4192861]
["bitfinex","SOLUSD",1726755830124,7.34628,140.94,140.88,7.0981]
["bitfinex","SOLUSD",1726755830428,1.23496934,141.04,140.89,8.51679149]
["bitfinex","SOLUSD",1726755830429,7.0944,140.96,140.89,8.51679149]
["bitfinex","SOLUSD",1726755830628,0.25098,140.97,140.9,8.51604509]
["bitfinex","SOLUSD",1726755830850,7.0952,140.94,140.88,24.8425]
["bitfinex","SOLUSD",1726755831048,7.0947,140.95,140.89,7.0975]
["bitfinex","SOLUSD",1726755831253,7.0947,140.95,140.88,17.7447]
["bitfinex","SOLUSD",1726755832344,7.0947,140.95,140.88,24.8428]
["bitfinex","SOLUSD",1726755835641,0.25098,140.96,140.89,7.0976]
["bitfinex","SOLUSD",1726755836152,0.25098,140.96,140.88,17.7447]
["bitfinex","SOLUSD",1726755836153,7.0948,140.95,140.88,17.7447]
["bitfinex","SOLUSD",1726755836357,0.25098,140.96,140.88,17.7447]
["bitfinex","SOLUSD",1726755836544,7.34518,140.96,140.88,24.8425]
["bitfinex","SOLUSD",1726755837141,7.0948,140.95,140.88,24.8425]
["bitfinex","SOLUSD",1726755838669,7.0952,140.94,140.88,24.8425]
["bitfinex","SOLUSD",1726755839357,7.0957,140.93,140.88,24.8425]
["bitfinex","SOLUSD",1726755839555,7.0957,140.93,140.88,17.7447]
["bitfinex","SOLUSD",1726755839760,7.0962,140.92,140.86,15.2895]
["bitfinex","SOLUSD",1726755840057,7.0967,140.91,140.86,15.2895]
["bitfinex","SOLUSD",1726755840256,7.0977,140.89,140.86,15.2895]
["bitfinex","SOLUSD",1726755841356,124.79071304,140.88,140.86,15.2895]
["bitfinex","SOLUSD",1726755841553,7.0972,140.9,140.86,15.2895]
["bitfinex","SOLUSD",1726755841752,18.63926004,140.89,140.86,16.70906277]
["bitfinex","SOLUSD",1726755842156,18.63926004,140.89,140.87,1.41940883]
["bitfinex","SOLUSD",1726755842764,18.63926004,140.89,140.87,19.16620883]
["bitfinex","SOLUSD",1726755843050,6.4696,140.97,140.87,17.7468]
["bitfinex","SOLUSD",1726755843543,18.57657901,140.98,140.9,17.7426]
["bitfinex","SOLUSD",1726755843742,18.57657901,140.98,140.87,33.80756031]
["bitfinex","SOLUSD",1726755843942,7.0961,140.93,140.86,33.0365]
["bitfinex","SOLUSD",1726755844169,17.7355,140.96,140.86,15.2895]
["bitfinex","SOLUSD",1726755844343,18.57657901,140.98,140.86,15.2895]
["bitfinex","SOLUSD",1726755844344,7.0976,140.9,140.86,15.2895]
["bitfinex","SOLUSD",1726755844550,7.0976,140.9,140.86,16.70907529]
["bitfinex","SOLUSD",1726755845171,7.0977,140.89,140.86,15.2895]
["bitfinex","SOLUSD",1726755845551,7.0984,140.88,140.84,1.41967018]
["bitfinex","SOLUSD",1726755846144,7.0975,140.9,140.84,1.41967018]
["bitfinex","SOLUSD",1726755846341,7.0975,140.9,140.84,7.1001]
["bitfinex","SOLUSD",1726755849272,7.0977,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1726755851874,0.25098,140.91,140.83,6.4761]
["bitfinex","SOLUSD",1726755852072,7.0977,140.89,140.84,7.0998]
["bitfinex","SOLUSD",1726755852958,0.25098,140.91,140.84,17.7497]
["bitfinex","SOLUSD",1726755853667,7.0977,140.89,140.84,17.7497]
["bitfinex","SOLUSD",1726755854656,7.0977,140.89,140.84,24.8495]
["bitfinex","SOLUSD",1726755855366,0.25098,140.91,140.84,24.8495]
["bitfinex","SOLUSD",1726755855564,7.0991,140.87,140.82,22.3754]
["bitfinex","SOLUSD",1726755855778,7.0993,140.86,140.82,22.3754]
["bitfinex","SOLUSD",1726755855968,7.0988,140.87,140.82,22.3754]
["bitfinex","SOLUSD",1726755856879,0.12549,140.88,140.83,7.1004]
["bitfinex","SOLUSD",1726755856880,7.0983,140.88,140.83,7.1004]
["bitfinex","SOLUSD",1726755857175,7.0983,140.88,140.84,1.41974688]
["bitfinex","SOLUSD",1726755857549,0.12549,140.91,140.84,40.374149]
["bitfinex","SOLUSD",1726755857776,7.0976,140.9,140.85,7.0995]
["bitfinex","SOLUSD",1726755858082,7.0979,140.89,140.86,1.41955884]
["bitfinex","SOLUSD",1726755858762,17.85526841,140.93,140.87,1.41956037]
["bitfinex","SOLUSD",1726755859065,7.0971,140.91,140.86,24.8467]
["bitfinex","SOLUSD",1726755859469,7.0971,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1726755859899,7.0963,140.92,140.88,1.41938668]
["bitfinex","SOLUSD",1726755860181,7.0962,140.92,140.86,38.95200212]
["bitfinex","SOLUSD",1726755861681,7.36040311,140.94,140.89,15.5859]
["bitfinex","SOLUSD",1726755861868,18.06333229,140.97,140.9,22.6233503]
["bitfinex","SOLUSD",1726755862064,7.0947,140.95,140.9,22.6233503]
["bitfinex","SOLUSD",1726755862263,7.0947,140.95,140.9,21.20440212]
["bitfinex","SOLUSD",1726755863563,18.06333229,140.97,140.9,38.94690212]
["bitfinex","SOLUSD",1726755863765,18.06333229,140.97,140.91,1.41883713]
["bitfinex","SOLUSD",1726755863962,25.15733229,140.97,140.92,8.51462452]
["bitfinex","SOLUSD",1726755864171,25.15733229,140.97,140.93,8.51438415]
["bitfinex","SOLUSD",1726755864475,25.15733229,140.97,140.93,1.41878415]
["bitfinex","SOLUSD",1726755864858,7.0942,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1726755865277,7.0947,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1726755866284,7.0943,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1726755866460,7.0943,140.96,140.92,7.096]
["bitfinex","SOLUSD",1726755866777,25.15703229,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1726755866977,18.06333229,140.97,140.94,1.41878591]
["bitfinex","SOLUSD",1726755867289,18.06333229,140.97,140.92,17.7398]
["bitfinex","SOLUSD",1726755867290,25.15703229,140.97,140.92,24.8356]
["bitfinex","SOLUSD",1726755867489,7.0949,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1726755867977,7.0943,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1726755868276,0.25098,140.96,140.9,7.097]
["bitfinex","SOLUSD",1726755869271,7.0952,140.94,140.9,7.097]
["bitfinex","SOLUSD",1726755870175,0.25098,140.96,140.89,15.5859]
["bitfinex","SOLUSD",1726755870488,0.25098,140.95,140.89,15.5859]
["bitfinex","SOLUSD",1726755871079,7.0953,140.94,140.89,22.6835]
["bitfinex","SOLUSD",1726755871285,0.25098,140.95,140.89,15.5859]
["bitfinex","SOLUSD",1726755871286,7.34578,140.95,140.89,15.5859]
["bitfinex","SOLUSD",1726755871463,7.34578,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1726755871464,7.0948,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1726755871661,0.2575518,140.98,140.92,7.0958]
["bitfinex","SOLUSD",1726755871886,7.094,140.97,140.92,7.0958]
["bitfinex","SOLUSD",1726755872687,7.0943,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1726755873070,7.0952,140.94,140.9,46.04390212]
["bitfinex","SOLUSD",1726755873890,0.37647,140.97,140.91,7.0965]
["bitfinex","SOLUSD",1726755874064,7.0943,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1726755875385,7.0937,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1726755875977,7.0937,140.97,140.94,1.41881086]
["bitfinex","SOLUSD",1726755876188,7.0937,140.97,140.92,24.8363]
["bitfinex","SOLUSD",1726755876359,7.0937,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1726755876563,7.0937,140.97,140.92,24.8363]
["bitfinex","SOLUSD",1726755878080,0.1320618,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1726755878081,7.2252618,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1726755878283,0.1320618,140.98,140.95,1.41873033]
["bitfinex","SOLUSD",1726755878493,0.1320618,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1726755879698,0.1320618,140.98,140.96,67.61540212]
["bitfinex","SOLUSD",1726755880497,0.1320618,140.98,140.96,39.317]
["bitfinex","SOLUSD",1726755880705,0.1320618,140.98,140.96,15.1791]
["bitfinex","SOLUSD",1726755881382,7.2252618,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1726755881884,7.2252618,140.98,140.93,46.8996]
["bitfinex","SOLUSD",1726755882203,7.2252618,140.98,140.94,7.0949]
["bitfinex","SOLUSD",1726755882506,0.1320618,140.98,140.94,7.0949]
["bitfinex","SOLUSD",1726755884401,0.1320618,140.98,140.93,39.8039]
["bitfinex","SOLUSD",1726755884402,0.1320618,140.98,140.93,15.6454]
["bitfinex","SOLUSD",1726755884610,0.1320618,140.98,140.93,22.7407]
["bitfinex","SOLUSD",1726755884991,7.0942,140.96,140.93,15.6454]
["bitfinex","SOLUSD",1726755885604,7.2256618,140.98,140.93,15.6454]
["bitfinex","SOLUSD",1726755885798,0.1320618,140.98,140.93,15.6454]
["bitfinex","SOLUSD",1726755886004,7.0943,140.96,140.93,15.6454]
["bitfinex","SOLUSD",1726755887308,7.0942,140.96,140.93,15.6454]
["bitfinex","SOLUSD",1726755888202,7.095,140.95,140.93,15.6454]
["bitfinex","SOLUSD",1726755890002,7.0944,140.96,140.93,15.6454]
["bitfinex","SOLUSD",1726755890603,7.0944,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1726755891791,7.0947,140.95,140.91,24.8381]
["bitfinex","SOLUSD",1726755893214,0.355206,140.98,140.92,7.0962]
["bitfinex","SOLUSD",1726755893420,7.0943,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1726755894421,7.0937,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1726755895705,7.0943,140.96,140.92,7.0958]
["bitfinex","SOLUSD",1726755896025,7.0944,140.96,140.92,7.0958]
["bitfinex","SOLUSD",1726755900210,7.0947,140.95,140.92,7.0958]
["bitfinex","SOLUSD",1726755900399,0.355206,140.98,140.9,36.67300212]
["bitfinex","SOLUSD",1726755900604,7.0973,140.9,140.86,15.2772]
["bitfinex","SOLUSD",1726755900948,7.0977,140.89,140.86,15.2772]
["bitfinex","SOLUSD",1726755901216,0.37647,140.92,140.84,28.30450212]
["bitfinex","SOLUSD",1726755901424,7.0978,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1726755901622,0.25098,140.92,140.84,21.20440212]
["bitfinex","SOLUSD",1726755901807,6.2392,140.93,140.86,21.20440212]
["bitfinex","SOLUSD",1726755902124,7.0957,140.93,140.88,21.20440212]
["bitfinex","SOLUSD",1726755902293,7.0952,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1726755902498,7.0958,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1726755903019,7.0958,140.93,140.88,33.5648146]
["bitfinex","SOLUSD",1726755903227,7.0962,140.92,140.88,33.5648146]
["bitfinex","SOLUSD",1726755903426,7.0962,140.92,140.88,17.7448]
["bitfinex","SOLUSD",1726755904018,7.0962,140.92,140.88,24.8429]
["bitfinex","SOLUSD",1726755904926,0.25098,140.95,140.89,8.5168024]
["bitfinex","SOLUSD",1726755905129,0.25098,140.95,140.88,38.94920212]
["bitfinex","SOLUSD",1726755905130,7.096,140.93,140.88,46.04740212]
["bitfinex","SOLUSD",1726755905504,7.0967,140.92,140.88,17.7448]
["bitfinex","SOLUSD",1726755906023,7.0957,140.93,140.88,24.8428]
["bitfinex","SOLUSD",1726755907214,7.097,140.91,140.85,17.749]
["bitfinex","SOLUSD",1726755907418,0.12549,140.94,140.86,7.0991]
["bitfinex","SOLUSD",1726755907729,7.0968,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1726755907920,7.0963,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1726755908120,7.0963,140.92,140.89,1.41920094]
["bitfinex","SOLUSD",1726755908323,7.0963,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1726755908620,7.0958,140.93,140.89,1.41917737]
["bitfinex","SOLUSD",1726755908832,7.0958,140.93,140.9,1.41913932]
["bitfinex","SOLUSD",1726755909215,0.25098,140.95,140.88,7.0981]
["bitfinex","SOLUSD",1726755909427,7.0962,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1726755910644,7.0969,140.91,140.87,17.7461]
["bitfinex","SOLUSD",1726755910821,0.25098,140.95,140.87,17.7461]
["bitfinex","SOLUSD",1726755910822,7.0966,140.92,140.87,17.7461]
["bitfinex","SOLUSD",1726755911019,7.0966,140.92,140.87,24.8446]
["bitfinex","SOLUSD",1726755911716,7.0973,140.9,140.87,17.7461]
["bitfinex","SOLUSD",1726755911939,0.12549,140.92,140.84,17.7496]
["bitfinex","SOLUSD",1726755912234,7.0991,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1726755912416,7.0991,140.87,140.82,49.99330212]
["bitfinex","SOLUSD",1726755912738,7.0991,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1726755913619,7.0983,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1726755914440,7.0996,140.86,140.82,15.1659]
["bitfinex","SOLUSD",1726755914655,24.41289,140.9,140.82,15.1659]
["bitfinex","SOLUSD",1726755915444,7.0988,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1726755916144,7.0976,140.9,140.84,40.37410628]
["bitfinex","SOLUSD",1726755916527,7.0977,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1726755916734,7.0977,140.89,140.84,46.05450212]
["bitfinex","SOLUSD",1726755917452,7.47317,140.92,140.84,46.05450212]
["bitfinex","SOLUSD",1726755917749,0.37647,140.92,140.84,46.05450212]
["bitfinex","SOLUSD",1726755917960,0.37647,140.92,140.82,15.1659]
["bitfinex","SOLUSD",1726755918142,0.37647,140.92,140.83,7.1007]
["bitfinex","SOLUSD",1726755919145,0.37647,140.92,140.85,7.0996]
["bitfinex","SOLUSD",1726755919570,23.72737673,140.93,140.87,7.0986]
["bitfinex","SOLUSD",1726755919856,23.72737673,140.93,140.86,7.0991]
["bitfinex","SOLUSD",1726755920246,7.097,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1726755920658,7.0974,140.9,140.85,24.8483]
["bitfinex","SOLUSD",1726755920834,7.0986,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1726755921030,0.12549,140.87,140.83,7.1003]
["bitfinex","SOLUSD",1726755922956,7.22429,140.87,140.83,7.1003]
["bitfinex","SOLUSD",1726755923160,7.22429,140.87,140.79,33.8146]
["bitfinex","SOLUSD",1726755923161,7.0998,140.85,140.79,33.8146]
["bitfinex","SOLUSD",1726755923736,7.0998,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1726755924266,0.37647,140.84,140.79,24.859]
["bitfinex","SOLUSD",1726755925241,7.1008,140.83,140.79,24.859]
["bitfinex","SOLUSD",1726755925748,7.35078,140.85,140.8,8.52236867]
["bitfinex","SOLUSD",1726755925957,0.25098,140.85,140.79,17.7564]
["bitfinex","SOLUSD",1726755926159,6.6303,140.86,140.81,7.1014]
["bitfinex","SOLUSD",1726755926350,13.7295,140.86,140.81,7.1014]
["bitfinex","SOLUSD",1726755926752,7.0997,140.85,140.81,7.1014]
["bitfinex","SOLUSD",1726755926945,7.0997,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1726755927344,7.1005,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1726755927648,7.101,140.83,140.79,24.859]
["bitfinex","SOLUSD",1726755929468,6.6303,140.86,140.8,8.52245592]
["bitfinex","SOLUSD",1726755929884,7.1001,140.85,140.8,8.52245592]
["bitfinex","SOLUSD",1726755930165,7.1001,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1726755930367,7.1001,140.85,140.81,1.42009346]
["bitfinex","SOLUSD",1726755931164,7.0993,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1726755931342,7.0998,140.85,140.79,17.7564]
["bitfinex","SOLUSD",1726755932065,7.0998,140.85,140.81,7.1014]
["bitfinex","SOLUSD",1726755933566,7.1003,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1726755934768,7.0998,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1726755935068,7.1002,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1726755935568,0.25098,140.87,140.81,19.17429941]
["bitfinex","SOLUSD",1726755935881,17.16567741,140.88,140.81,19.17429941]
["bitfinex","SOLUSD",1726755936045,17.16567741,140.88,140.84,21.20440212]
["bitfinex","SOLUSD",1726755936243,17.16567741,140.88,140.87,7.0987]
["bitfinex","SOLUSD",1726755936778,7.0972,140.9,140.86,7.099]
["bitfinex","SOLUSD",1726755936987,7.0972,140.9,140.85,17.7484]
["bitfinex","SOLUSD",1726755936988,7.0972,140.9,140.85,24.848]
["bitfinex","SOLUSD",1726755938189,18.74982681,140.94,140.85,24.848]
["bitfinex","SOLUSD",1726755938190,7.0968,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1726755938349,7.0968,140.91,140.87,1.41945038]
["bitfinex","SOLUSD",1726755938550,7.0968,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1726755938768,7.34678,140.93,140.87,17.7461]
["bitfinex","SOLUSD",1726755938973,18.74982681,140.94,140.88,21.20440212]
["bitfinex","SOLUSD",1726755939281,18.74982681,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1726755940393,18.74982681,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1726755940394,25.84512681,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1726755940571,18.74982681,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1726755941479,7.0957,140.93,140.89,33.3685]
["bitfinex","SOLUSD",1726755941660,25.84512681,140.94,140.89,40.4661]
["bitfinex","SOLUSD",1726755943089,7.0957,140.93,140.89,40.4661]
["bitfinex","SOLUSD",1726755945486,18.74982681,140.94,140.89,54.57290212]
["bitfinex","SOLUSD",1726755946365,18.74982681,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1726755946664,18.74982681,140.94,140.89,54.57290212]
["bitfinex","SOLUSD",1726755946864,25.84512681,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1726755947084,18.74982681,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1726755947287,18.74982681,140.94,140.93,28.30010212]
["bitfinex","SOLUSD",1726755947680,18.74982681,140.94,140.92,7.096]
["bitfinex","SOLUSD",1726755948689,18.74982681,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1726755949201,18.92479961,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1726755950010,18.92479961,140.94,140.92,7.096]
["bitfinex","SOLUSD",1726755950897,18.92479961,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1726755951085,18.92479961,140.94,140.93,29.71898835]
["bitfinex","SOLUSD",1726755951288,0.2595984,140.98,140.95,17.7359]
["bitfinex","SOLUSD",1726755951587,0.2595984,140.98,140.97,28.29810212]
["bitfinex","SOLUSD",1726755953186,0.2595984,140.98,140.91,15.2154]
["bitfinex","SOLUSD",1726755953390,7.0951,140.95,140.91,15.2154]
["bitfinex","SOLUSD",1726755955104,7.0951,140.95,140.92,1.4189666]
["bitfinex","SOLUSD",1726755955400,0.2595984,140.98,140.92,1.4189666]
["bitfinex","SOLUSD",1726755955401,7.0942,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1726755956206,7.0949,140.95,140.91,22.3121]
["bitfinex","SOLUSD",1726755956702,7.0949,140.95,140.91,15.2154]
["bitfinex","SOLUSD",1726755957589,7.0949,140.95,140.9,7.097]
["bitfinex","SOLUSD",1726755957910,7.0953,140.94,140.9,7.097]
["bitfinex","SOLUSD",1726755958294,7.0953,140.94,140.88,56.69330212]
["bitfinex","SOLUSD",1726755958295,0.37647,140.97,140.91,17.7413]
["bitfinex","SOLUSD",1726755958488,7.0945,140.96,140.91,24.8378]
["bitfinex","SOLUSD",1726755958706,0.37647,140.97,140.91,24.8378]
["bitfinex","SOLUSD",1726755959002,18.11167,140.97,140.88,24.8429]
["bitfinex","SOLUSD",1726755959202,18.11167,140.97,140.9,17.7427]
["bitfinex","SOLUSD",1726755959203,7.095,140.95,140.9,17.7427]
["bitfinex","SOLUSD",1726755959405,7.0943,140.96,140.91,1.41891772]
["bitfinex","SOLUSD",1726755959611,7.0937,140.97,140.92,7.0958]
["bitfinex","SOLUSD",1726755959901,7.0937,140.97,140.93,1.41874952]
["bitfinex","SOLUSD",1726755960079,7.0937,140.97,140.93,8.51414952]
["bitfinex","SOLUSD",1726755960412,0.2595984,140.98,140.93,21.20440212]
["bitfinex","SOLUSD",1726755961003,7.3527984,140.98,140.93,28.29990212]
["bitfinex","SOLUSD",1726755961393,0.2595984,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1726755961711,0.2595984,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1726755961912,0.2595984,140.98,140.97,28.29810212]
["bitfinex","SOLUSD",1726755962989,0.2595984,140.98,140.97,29.84179047]
["bitfinex","SOLUSD",1726755963322,0.3459244,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1726755963485,0.3459244,141.03,141.02,1.41792466]
["bitfinex","SOLUSD",1726755963687,0.3459244,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1726755963893,0.3459244,141.03,141.0,28.29650212]
["bitfinex","SOLUSD",1726755964092,0.3459244,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1726755964808,0.3459244,141.03,140.99,24.8232]
["bitfinex","SOLUSD",1726755965900,7.4367244,141.03,140.99,17.7307]
["bitfinex","SOLUSD",1726755966399,7.4367244,141.03,140.99,24.8233]
["bitfinex","SOLUSD",1726755966705,0.3459244,141.03,140.99,17.7307]
["bitfinex","SOLUSD",1726755967699,0.3459244,141.03,141.0,7.092]
["bitfinex","SOLUSD",1726755969290,0.3459244,141.03,141.01,1.41794691]
["bitfinex","SOLUSD",1726755969491,7.4366244,141.03,140.99,24.8232]
["bitfinex","SOLUSD",1726755972495,7.0918,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1726755973521,7.0925,141.0,140.96,46.03330212]
["bitfinex","SOLUSD",1726755973726,18.0727244,141.03,140.94,21.20440212]
["bitfinex","SOLUSD",1726755974021,23.9162,141.01,140.93,32.7918]
["bitfinex","SOLUSD",1726755974518,7.0938,140.97,140.93,39.8872]
["bitfinex","SOLUSD",1726755974695,7.0932,140.98,140.94,7.095]
["bitfinex","SOLUSD",1726755976619,7.093,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1726755977290,7.0933,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1726755979819,7.0927,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1726755980195,23.9162,141.01,140.88,0.2595984]
["bitfinex","SOLUSD",1726755980196,17.7419,140.91,140.88,0.2595984]
["bitfinex","SOLUSD",1726755980418,7.0977,140.89,140.88,0.2595984]
["bitfinex","SOLUSD",1726755981013,7.22319,140.89,140.88,0.2595984]
["bitfinex","SOLUSD",1726755982798,0.12549,140.89,140.88,0.2595984]
["bitfinex","SOLUSD",1726755983515,24.1941,140.96,140.88,0.2595984]
["bitfinex","SOLUSD",1726755983516,7.0967,140.91,140.88,0.2595984]
["bitfinex","SOLUSD",1726755983906,7.0967,140.91,140.86,38.95160212]
["bitfinex","SOLUSD",1726755983907,7.0967,140.91,140.86,24.8463]
["bitfinex","SOLUSD",1726755984316,24.1941,140.96,140.88,7.098]
["bitfinex","SOLUSD",1726755984621,6.458,140.96,140.89,7.0972]
["bitfinex","SOLUSD",1726755985116,7.0952,140.94,140.9,1.41902226]
["bitfinex","SOLUSD",1726755985322,7.0952,140.94,140.91,1.41902743]
["bitfinex","SOLUSD",1726755985822,7.0957,140.93,140.89,7.0972]
["bitfinex","SOLUSD",1726755987801,7.0957,140.93,140.88,17.7444]
["bitfinex","SOLUSD",1726755987802,7.66246806,140.98,140.9,8.51614402]
["bitfinex","SOLUSD",1726755988129,7.0953,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1726755989025,7.0962,140.92,140.88,24.8425]
["bitfinex","SOLUSD",1726755989224,7.0957,140.94,140.88,24.8425]
["bitfinex","SOLUSD",1726755989432,7.0957,140.93,140.88,24.8425]
["bitfinex","SOLUSD",1726755990502,7.0953,140.94,140.89,1.4190935]
["bitfinex","SOLUSD",1726755990704,7.0953,140.94,140.9,1.41890642]
["bitfinex","SOLUSD",1726755990919,7.0948,140.95,140.9,8.51570642]
["bitfinex","SOLUSD",1726755991123,7.0948,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1726755991332,7.0942,140.96,140.92,1.4187937]
["bitfinex","SOLUSD",1726755991515,7.0942,140.96,140.9,17.7424]
["bitfinex","SOLUSD",1726755992021,7.0938,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1726755992413,7.0942,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1726755992797,7.0937,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1726755993003,7.0937,140.97,140.94,1.41866897]
["bitfinex","SOLUSD",1726755993720,7.0937,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1726755994296,0.2595984,140.98,140.93,15.8413]
["bitfinex","SOLUSD",1726755994528,0.2595984,140.98,140.96,7.0937]
["bitfinex","SOLUSD",1726755994825,0.2595984,140.98,140.96,24.829]
["bitfinex","SOLUSD",1726755995052,0.2595984,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1726755995530,0.2595984,140.98,140.96,24.829]
["bitfinex","SOLUSD",1726755995714,0.2595984,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1726755996315,7.3527984,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1726755998024,0.2595984,140.98,140.93,15.8413]
["bitfinex","SOLUSD",1726755998229,7.094,140.97,140.93,22.9369]
["bitfinex","SOLUSD",1726755998535,7.0943,140.96,140.93,15.8413]
["bitfinex","SOLUSD",1726755999127,7.0947,140.95,140.92,17.7403]
["bitfinex","SOLUSD",1726756000028,7.0943,140.96,140.92,17.7403]
["bitfinex","SOLUSD",1726756000228,7.3527984,140.98,140.94,17.7376]
["bitfinex","SOLUSD",1726756000932,7.0942,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1726756001544,7.0938,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1726756002029,0.2595984,140.98,140.93,20.37647]
["bitfinex","SOLUSD",1726756002229,0.2595984,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1726756002564,0.3459244,141.03,141.0,7.0919]
["bitfinex","SOLUSD",1726756002755,0.3459244,141.03,141.01,1.41803552]
["bitfinex","SOLUSD",1726756002926,0.3459244,141.03,141.0,7.0919]
["bitfinex","SOLUSD",1726756002927,0.3459244,141.03,141.02,1.41794862]
["bitfinex","SOLUSD",1726756003131,0.3459244,141.03,141.0,7.0917]
["bitfinex","SOLUSD",1726756004335,7.0897,141.05,141.0,7.0917]
["bitfinex","SOLUSD",1726756004547,0.3635146,141.03,141.0,7.0917]
["bitfinex","SOLUSD",1726756005748,7.4542146,141.03,140.99,17.7309]
["bitfinex","SOLUSD",1726756005939,0.3635146,141.03,140.99,24.8232]
["bitfinex","SOLUSD",1726756007647,0.3635146,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1726756008034,0.3635146,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1726756009057,0.3635146,141.03,140.99,17.7309]
["bitfinex","SOLUSD",1726756009259,7.4543146,141.03,140.99,24.8234]
["bitfinex","SOLUSD",1726756009430,7.4543146,141.03,140.99,17.7309]
["bitfinex","SOLUSD",1726756009830,7.4543146,141.03,140.99,24.8234]
["bitfinex","SOLUSD",1726756010263,7.4543146,141.03,140.99,17.7309]
["bitfinex","SOLUSD",1726756010433,7.0918,141.01,140.96,24.8286]
["bitfinex","SOLUSD",1726756010632,7.0929,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1726756010840,7.0929,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1726756011055,7.0923,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1726756011329,7.0928,140.99,140.94,7.095]
["bitfinex","SOLUSD",1726756011533,7.0922,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1726756011737,13.2594,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1726756012839,7.0917,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1726756013545,6.1681,141.02,140.98,7.0928]
["bitfinex","SOLUSD",1726756013867,7.4542146,141.03,140.99,8.51076773]
["bitfinex","SOLUSD",1726756014087,0.3635146,141.03,141.0,8.50995222]
["bitfinex","SOLUSD",1726756014365,0.3635146,141.03,141.0,7.0917]
["bitfinex","SOLUSD",1726756015148,0.3635146,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1726756016448,0.3635146,141.03,141.01,24.8199]
["bitfinex","SOLUSD",1726756016648,0.3635146,141.03,141.01,17.7284]
["bitfinex","SOLUSD",1726756017157,0.3635146,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1726756018969,0.3635146,141.03,141.0,8.50994729]
["bitfinex","SOLUSD",1726756019270,0.3635146,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1726756019569,0.3635146,141.03,141.0,7.092]
["bitfinex","SOLUSD",1726756020148,0.3635146,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1726756020350,7.4543146,141.03,140.98,24.8254]
["bitfinex","SOLUSD",1726756020760,7.4543146,141.03,140.96,49.46846455]
["bitfinex","SOLUSD",1726756020761,0.3635146,141.03,140.97,7.0935]
["bitfinex","SOLUSD",1726756021274,7.0917,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1726756021467,0.37647,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1726756021657,7.092,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1726756022173,7.092,141.01,140.97,7.0937]
["bitfinex","SOLUSD",1726756022551,7.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1726756022746,7.0918,141.01,140.97,7.0937]
["bitfinex","SOLUSD",1726756023273,7.0918,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1726756023451,0.37647,141.02,140.95,17.7359]
["bitfinex","SOLUSD",1726756024279,7.093,140.99,140.95,17.7359]
["bitfinex","SOLUSD",1726756024480,0.25098,141.02,140.96,21.16588773]
["bitfinex","SOLUSD",1726756024771,0.3635146,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1726756024951,0.3256689,141.07,141.02,1.41790334]
["bitfinex","SOLUSD",1726756025232,0.3256689,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1726756025365,0.3531121,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1726756025672,0.3531121,141.11,141.1,28.25298773]
["bitfinex","SOLUSD",1726756025849,20.2215,141.19,141.1,28.25298773]
["bitfinex","SOLUSD",1726756025850,7.39857856,141.17,141.13,17.7135]
["bitfinex","SOLUSD",1726756026048,7.39857856,141.17,141.13,24.7988]
["bitfinex","SOLUSD",1726756026277,7.39857856,141.17,141.14,1.41686409]
["bitfinex","SOLUSD",1726756026568,7.39857856,141.17,141.15,8.50140634]
["bitfinex","SOLUSD",1726756026963,7.39857856,141.17,141.15,1.41680634]
["bitfinex","SOLUSD",1726756027174,13.095,141.19,141.13,17.7135]
["bitfinex","SOLUSD",1726756027345,6.0124,141.19,141.14,21.16588773]
["bitfinex","SOLUSD",1726756027751,6.0124,141.19,141.13,24.7991]
["bitfinex","SOLUSD",1726756027752,0.0588828,141.16,141.13,24.799]
["bitfinex","SOLUSD",1726756028273,0.0588828,141.16,141.14,21.16588773]
["bitfinex","SOLUSD",1726756028771,0.0588828,141.16,141.13,24.799]
["bitfinex","SOLUSD",1726756029167,0.0588828,141.16,141.14,8.5018181]
["bitfinex","SOLUSD",1726756029362,0.0588828,141.16,141.15,8.50120251]
["bitfinex","SOLUSD",1726756029767,0.0588828,141.16,141.15,42.27502709]
["bitfinex","SOLUSD",1726756030185,0.0588828,141.16,141.15,40.85842458]
["bitfinex","SOLUSD",1726756031292,0.0588828,141.16,141.15,33.77382458]
["bitfinex","SOLUSD",1726756031496,0.0588828,141.16,141.14,7.085]
["bitfinex","SOLUSD",1726756032276,0.0588828,141.16,141.11,7.0863]
["bitfinex","SOLUSD",1726756032491,7.1430828,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1726756032687,0.37647,141.14,141.08,40.86152458]
["bitfinex","SOLUSD",1726756032983,7.1430828,141.16,141.1,7.0866]
["bitfinex","SOLUSD",1726756033394,7.0848,141.15,141.1,7.0866]
["bitfinex","SOLUSD",1726756033579,7.0855,141.14,141.08,58.58082458]
["bitfinex","SOLUSD",1726756033781,7.0846,141.15,141.09,7.0874]
["bitfinex","SOLUSD",1726756034378,7.0846,141.15,141.1,7.0868]
["bitfinex","SOLUSD",1726756034990,0.0588828,141.16,141.11,35.19088271]
["bitfinex","SOLUSD",1726756035888,0.0588828,141.16,141.13,17.7133]
["bitfinex","SOLUSD",1726756036191,0.0588828,141.16,141.13,24.7988]
["bitfinex","SOLUSD",1726756036494,0.0588828,141.16,141.13,17.7133]
["bitfinex","SOLUSD",1726756036674,0.0588828,141.16,141.11,33.77382458]
["bitfinex","SOLUSD",1726756036990,0.0588828,141.16,141.12,17.7144]
["bitfinex","SOLUSD",1726756037181,0.0588828,141.16,141.12,24.8004]
["bitfinex","SOLUSD",1726756037777,7.0836,141.17,141.12,24.8004]
["bitfinex","SOLUSD",1726756038605,0.37647,141.17,141.09,17.7188]
["bitfinex","SOLUSD",1726756038897,7.0846,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1726756039978,7.0852,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1726756040789,7.0848,141.15,141.1,8.50419336]
["bitfinex","SOLUSD",1726756041094,0.1333206,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1726756041293,0.1333206,141.18,141.16,1.41662029]
["bitfinex","SOLUSD",1726756041476,0.1333206,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1726756041795,0.1333206,141.18,141.14,7.085]
["bitfinex","SOLUSD",1726756041976,0.1333206,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1726756042492,0.1333206,141.18,141.13,17.7135]
["bitfinex","SOLUSD",1726756042493,7.0836,141.17,141.13,17.7135]
["bitfinex","SOLUSD",1726756042881,7.084,141.17,141.12,7.0857]
["bitfinex","SOLUSD",1726756043400,7.0843,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1726756043595,7.0843,141.16,141.1,17.7171]
["bitfinex","SOLUSD",1726756043596,7.0838,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1726756044597,7.0838,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1726756044894,7.0838,141.17,141.12,17.715]
["bitfinex","SOLUSD",1726756044895,0.1333206,141.18,141.15,7.0842]
["bitfinex","SOLUSD",1726756046299,0.1333206,141.18,141.16,8.50052207]
["bitfinex","SOLUSD",1726756046469,0.1333206,141.18,141.17,7.0836]
["bitfinex","SOLUSD",1726756047092,0.1333206,141.18,141.13,17.7136]
["bitfinex","SOLUSD",1726756047404,0.1333206,141.18,141.17,7.0836]
["bitfinex","SOLUSD",1726756047642,0.1333206,141.18,141.17,8.49986573]
["bitfinex","SOLUSD",1726756048089,0.1333206,141.18,141.16,17.7103]
["bitfinex","SOLUSD",1726756048291,0.1333206,141.18,141.17,8.49997298]
["bitfinex","SOLUSD",1726756048602,0.1333206,141.18,141.17,7.0836]
["bitfinex","SOLUSD",1726756048775,0.1333206,141.18,141.17,8.49981398]
["bitfinex","SOLUSD",1726756049892,0.1333206,141.18,141.17,7.0836]
["bitfinex","SOLUSD",1726756050208,0.1333206,141.18,141.17,8.49981581]
["bitfinex","SOLUSD",1726756050797,0.3720576,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1726756050998,0.3720576,141.19,141.18,62.27294926]
["bitfinex","SOLUSD",1726756051204,0.3720576,141.19,141.18,60.98241458]
["bitfinex","SOLUSD",1726756051403,0.5092944,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1726756052103,7.0797,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1726756052292,0.5092944,141.26,141.2,7.082]
["bitfinex","SOLUSD",1726756052293,7.5883944,141.26,141.2,7.082]
["bitfinex","SOLUSD",1726756052489,7.0797,141.25,141.2,7.082]
["bitfinex","SOLUSD",1726756053500,7.0797,141.25,141.18,53.77382458]
["bitfinex","SOLUSD",1726756053800,0.37647,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1726756054020,7.20509,141.25,141.2,7.082]
["bitfinex","SOLUSD",1726756054684,0.12549,141.25,141.17,33.9692]
["bitfinex","SOLUSD",1726756054881,7.0801,141.24,141.18,7.083]
["bitfinex","SOLUSD",1726756055081,7.0807,141.23,141.18,7.083]
["bitfinex","SOLUSD",1726756055394,0.5092944,141.26,141.2,17.7044]
["bitfinex","SOLUSD",1726756055697,0.5092944,141.26,141.21,1.41598904]
["bitfinex","SOLUSD",1726756056111,0.5092944,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1726756056416,7.5883944,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1726756056588,0.5092944,141.26,141.17,67.74352458]
["bitfinex","SOLUSD",1726756056788,7.08,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1726756057603,7.5884944,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1726756058194,0.5092944,141.26,141.21,17.7032]
["bitfinex","SOLUSD",1726756058910,0.5092944,141.26,141.24,17.6998]
["bitfinex","SOLUSD",1726756059215,0.5092944,141.26,141.25,1.41564064]
["bitfinex","SOLUSD",1726756059415,0.5092944,141.26,141.24,24.7799]
["bitfinex","SOLUSD",1726756059996,0.5092944,141.26,141.24,17.6998]
["bitfinex","SOLUSD",1726756060210,0.5092944,141.26,141.22,7.081]
["bitfinex","SOLUSD",1726756060717,7.5884944,141.26,141.21,24.785]
["bitfinex","SOLUSD",1726756060892,7.5884944,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1726756061091,7.5884944,141.26,141.21,24.7849]
["bitfinex","SOLUSD",1726756061514,0.37647,141.25,141.18,17.7071]
["bitfinex","SOLUSD",1726756061719,7.081,141.23,141.18,24.7901]
["bitfinex","SOLUSD",1726756062198,7.0812,141.22,141.18,17.7071]
["bitfinex","SOLUSD",1726756062400,7.0812,141.22,141.18,24.7901]
["bitfinex","SOLUSD",1726756063116,7.0812,141.22,141.18,17.7071]
["bitfinex","SOLUSD",1726756064017,7.0812,141.22,141.18,19.12344819]
["bitfinex","SOLUSD",1726756064388,7.0812,141.22,141.18,24.7901]
["bitfinex","SOLUSD",1726756066424,7.0812,141.22,141.18,17.7071]
["bitfinex","SOLUSD",1726756066712,7.0816,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1726756069595,7.0816,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1726756070216,7.20679,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1726756070422,24.45568,141.25,141.17,7.0834]
["bitfinex","SOLUSD",1726756070423,7.0807,141.23,141.17,17.7088]
["bitfinex","SOLUSD",1726756070592,7.0807,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1726756073422,7.0812,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1726756074930,0.12549,141.22,141.17,17.7088]
["bitfinex","SOLUSD",1726756075300,7.0822,141.2,141.17,17.7088]
["bitfinex","SOLUSD",1726756075611,7.0822,141.2,141.16,7.0838]
["bitfinex","SOLUSD",1726756075612,7.20769,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1726756075812,0.12549,141.22,141.15,7.0843]
["bitfinex","SOLUSD",1726756075813,7.20819,141.19,141.15,7.0843]
["bitfinex","SOLUSD",1726756076017,7.0827,141.19,141.15,7.0843]
["bitfinex","SOLUSD",1726756076512,7.084,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1726756076715,6.69529,141.19,141.11,17.7155]
["bitfinex","SOLUSD",1726756076716,7.0842,141.16,141.12,7.086]
["bitfinex","SOLUSD",1726756076929,7.0838,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1726756077110,7.20969,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1726756077306,7.0837,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1726756077511,0.12549,141.16,141.13,7.0856]
["bitfinex","SOLUSD",1726756077835,7.20979,141.16,141.11,17.7155]
["bitfinex","SOLUSD",1726756078430,0.12549,141.16,141.12,7.0857]
["bitfinex","SOLUSD",1726756079332,7.0835,141.18,141.13,17.7136]
["bitfinex","SOLUSD",1726756079832,7.0835,141.18,141.13,24.7991]
["bitfinex","SOLUSD",1726756080130,7.0835,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1726756081614,6.5698,141.19,141.15,19.1280107]
["bitfinex","SOLUSD",1726756081817,6.5698,141.19,141.15,17.7112]
["bitfinex","SOLUSD",1726756082226,7.0839,141.17,141.13,7.0854]
["bitfinex","SOLUSD",1726756082431,7.0842,141.16,141.12,24.8005]
["bitfinex","SOLUSD",1726756082815,7.0847,141.15,141.12,17.7145]
["bitfinex","SOLUSD",1726756083313,7.0843,141.16,141.12,24.8004]
["bitfinex","SOLUSD",1726756084633,7.0846,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1726756085008,7.0852,141.14,141.1,7.087]
["bitfinex","SOLUSD",1726756085622,17.83369,141.18,141.11,7.0866]
["bitfinex","SOLUSD",1726756085623,7.21029,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1726756085829,7.21079,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1726756087130,0.12549,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1726756087332,7.21029,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1726756087917,7.21029,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1726756088426,0.12549,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1726756088427,7.20969,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1726756088916,7.0865,141.12,141.08,24.8074]
["bitfinex","SOLUSD",1726756089121,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1726756090417,7.0858,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1726756091041,0.12549,141.14,141.1,17.7175]
["bitfinex","SOLUSD",1726756091412,0.12549,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1726756092437,7.21059,141.14,141.1,24.8045]
["bitfinex","SOLUSD",1726756092826,0.12549,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1726756093024,7.0843,141.16,141.12,7.086]
["bitfinex","SOLUSD",1726756093240,0.2935404,141.22,141.15,21.12317158]
["bitfinex","SOLUSD",1726756093440,0.2935404,141.22,141.13,37.59217158]
["bitfinex","SOLUSD",1726756093441,0.2935404,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1726756093742,0.2935404,141.22,141.2,17.7048]
["bitfinex","SOLUSD",1726756094239,0.2935404,141.22,141.2,24.7868]
["bitfinex","SOLUSD",1726756094428,0.2935404,141.22,141.17,17.7083]
["bitfinex","SOLUSD",1726756094613,7.3748404,141.22,141.17,17.7083]
["bitfinex","SOLUSD",1726756094819,0.37647,141.21,141.17,24.7918]
["bitfinex","SOLUSD",1726756095014,7.45817,141.21,141.17,17.7083]
["bitfinex","SOLUSD",1726756095743,7.0822,141.2,141.17,17.7083]
["bitfinex","SOLUSD",1726756095933,7.45817,141.21,141.17,17.7083]
["bitfinex","SOLUSD",1726756096635,7.0823,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1726756096944,0.37647,141.19,141.12,7.0857]
["bitfinex","SOLUSD",1726756097939,0.37647,141.19,141.11,7.0865]
["bitfinex","SOLUSD",1726756098115,0.37647,141.19,141.09,16.224]
["bitfinex","SOLUSD",1726756098116,0.37647,141.19,141.12,17.7149]
["bitfinex","SOLUSD",1726756098318,2.62110211,141.22,141.2,7.082]
["bitfinex","SOLUSD",1726756098319,0.2935404,141.22,141.2,7.082]
["bitfinex","SOLUSD",1726756098544,0.2935404,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1726756099939,0.2935404,141.22,141.2,24.7867]
["bitfinex","SOLUSD",1726756100344,0.2935404,141.22,141.15,51.8913]
["bitfinex","SOLUSD",1726756100345,0.12549,141.21,141.17,17.7083]
["bitfinex","SOLUSD",1726756100524,0.12549,141.21,141.15,51.8913]
["bitfinex","SOLUSD",1726756100725,0.2935404,141.22,141.2,7.0821]
["bitfinex","SOLUSD",1726756101022,0.2935404,141.22,141.19,24.788]
["bitfinex","SOLUSD",1726756103329,0.2935404,141.22,141.19,17.7055]
["bitfinex","SOLUSD",1726756103530,7.3747404,141.22,141.18,7.0827]
["bitfinex","SOLUSD",1726756103735,0.37647,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1726756103938,0.37647,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1726756104144,0.37647,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1726756104338,7.45807,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1726756104653,0.37647,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1726756105634,0.37647,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1726756106357,0.2935404,141.22,141.19,7.0823]
["bitfinex","SOLUSD",1726756106555,0.2935404,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1726756109362,0.4063891,141.26,141.2,51.48157175]
["bitfinex","SOLUSD",1726756109363,0.4063891,141.26,141.25,24.7787]
["bitfinex","SOLUSD",1726756111247,0.4063891,141.26,141.25,58.55557175]
["bitfinex","SOLUSD",1726756120567,0.3436211,141.26,141.25,58.55557175]
["bitfinex","SOLUSD",1726756121969,0.3436211,141.26,141.25,24.7787]
["bitfinex","SOLUSD",1726756132463,0.3436211,141.26,141.25,45.85335533]
["bitfinex","SOLUSD",1726756139301,0.2609583,141.3,141.29,24.7717]
["bitfinex","SOLUSD",1726756139793,0.2609583,141.3,141.29,26.18708674]
["bitfinex","SOLUSD",1726756139980,0.2609583,141.3,141.29,26.18694699]
["bitfinex","SOLUSD",1726756140188,0.2609583,141.3,141.29,24.7717]
["bitfinex","SOLUSD",1726756140701,0.2609583,141.3,141.26,17.6966]
["bitfinex","SOLUSD",1726756140899,0.2609583,141.3,141.28,7.078]
["bitfinex","SOLUSD",1726756141209,0.2609583,141.3,141.29,7.0776]
["bitfinex","SOLUSD",1726756141393,0.2609583,141.3,141.29,8.49302639]
["bitfinex","SOLUSD",1726756141795,0.2609583,141.3,141.29,7.0776]
["bitfinex","SOLUSD",1726756145303,0.4063891,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1726756145510,0.4063891,141.35,141.34,29.56432852]
["bitfinex","SOLUSD",1726756146085,0.4063891,141.35,141.34,28.14975533]
["bitfinex","SOLUSD",1726756146901,20.6123,141.42,141.34,28.14975533]
["bitfinex","SOLUSD",1726756146902,0.2616179,141.37,141.36,7.0736]
["bitfinex","SOLUSD",1726756147085,0.5340379,141.37,141.36,7.0736]
["bitfinex","SOLUSD",1726756147686,0.5340379,141.37,141.36,8.48823077]
["bitfinex","SOLUSD",1726756149384,0.5340379,141.37,141.36,7.0736]
["bitfinex","SOLUSD",1726756150285,0.5340379,141.37,141.36,8.48811363]
["bitfinex","SOLUSD",1726756151515,0.5340379,141.37,141.36,7.0736]
["bitfinex","SOLUSD",1726756153284,0.5340379,141.37,141.36,8.48821196]
["bitfinex","SOLUSD",1726756153501,0.5340379,141.37,141.36,7.0736]
["bitfinex","SOLUSD",1726756156109,0.5340379,141.37,141.35,24.7597]
["bitfinex","SOLUSD",1726756156611,0.5340379,141.37,141.36,7.0741]
["bitfinex","SOLUSD",1726756156918,0.5340379,141.37,141.36,8.48875558]
["bitfinex","SOLUSD",1726756157207,0.5340379,141.37,141.36,7.0741]
["bitfinex","SOLUSD",1726756159397,0.12549,141.35,141.27,15.776]
["bitfinex","SOLUSD",1726756159708,0.12549,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1726756159709,7.0746,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1726756160110,7.0746,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1726756160510,7.0746,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1726756162803,7.34702,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1726756163300,0.27242,141.35,141.32,7.076]
["bitfinex","SOLUSD",1726756163611,0.27242,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1726756164518,0.27242,141.35,141.34,8.48988341]
["bitfinex","SOLUSD",1726756164697,0.27242,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1726756165414,0.27242,141.35,141.34,45.08485451]
["bitfinex","SOLUSD",1726756165828,0.27242,141.35,141.34,43.67015533]
["bitfinex","SOLUSD",1726756171994,0.27242,141.35,141.34,22.5955]
["bitfinex","SOLUSD",1726756172199,0.27242,141.35,141.33,17.6886]
["bitfinex","SOLUSD",1726756172401,0.27242,141.35,141.33,24.7641]
["bitfinex","SOLUSD",1726756174411,0.27242,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1726756176108,0.27242,141.35,141.33,24.764]
["bitfinex","SOLUSD",1726756176619,0.27242,141.35,141.33,17.6886]
["bitfinex","SOLUSD",1726756178431,0.27242,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1726756180117,0.27242,141.35,141.34,8.48991116]
["bitfinex","SOLUSD",1726756180318,0.27242,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1726756181219,0.27242,141.35,141.34,8.48990927]
["bitfinex","SOLUSD",1726756181422,0.27242,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1726756183227,0.27242,141.35,141.33,17.6886]
["bitfinex","SOLUSD",1726756184241,0.27242,141.35,141.33,24.7639]
["bitfinex","SOLUSD",1726756184545,0.27242,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1726756185523,0.27242,141.35,141.34,8.48988392]
["bitfinex","SOLUSD",1726756187935,0.27242,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1726756188528,0.27242,141.35,141.34,8.48982916]
["bitfinex","SOLUSD",1726756188728,0.27242,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1726756189432,0.27242,141.35,141.34,8.4898282]
["bitfinex","SOLUSD",1726756191750,0.27242,141.35,141.34,28.14975533]
["bitfinex","SOLUSD",1726756191928,0.27242,141.35,141.34,29.56428773]
["bitfinex","SOLUSD",1726756193850,0.27242,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1726756194768,0.27242,141.35,141.34,8.48989956]
["bitfinex","SOLUSD",1726756195055,0.27242,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1726756196253,0.27242,141.35,141.34,27.0751]
["bitfinex","SOLUSD",1726756196449,0.27242,141.35,141.34,28.48968406]
["bitfinex","SOLUSD",1726756196655,0.27242,141.35,141.34,48.14975533]
["bitfinex","SOLUSD",1726756197425,0.27242,141.35,141.34,27.0751]
["bitfinex","SOLUSD",1726756198228,0.27242,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1726756200235,0.27242,141.35,141.32,396.176]
["bitfinex","SOLUSD",1726756200443,0.27242,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1726756200925,0.27242,141.35,141.34,28.14975533]
["bitfinex","SOLUSD",1726756201130,0.27242,141.35,141.34,29.56430149]
["bitfinex","SOLUSD",1726756201332,0.27242,141.35,141.34,29.56419529]
["bitfinex","SOLUSD",1726756201638,0.2616179,141.37,141.34,29.56419529]
["bitfinex","SOLUSD",1726756201639,0.2616179,141.37,141.36,80.13]
["bitfinex","SOLUSD",1726756201836,0.2616179,141.37,141.36,102.61895535]
["bitfinex","SOLUSD",1726756202655,0.2616179,141.37,141.36,101.20465533]
["bitfinex","SOLUSD",1726756203048,0.2616179,141.37,141.36,102.61889673]
["bitfinex","SOLUSD",1726756203646,0.2616179,141.37,141.36,101.20465533]
["bitfinex","SOLUSD",1726756204433,0.2616179,141.37,141.36,80.13]
["bitfinex","SOLUSD",1726756204927,0.2616179,141.37,141.36,102.619076]
["bitfinex","SOLUSD",1726756205130,0.3198497,141.42,141.41,24.7506]
["bitfinex","SOLUSD",1726756205356,0.3198497,141.42,141.41,17.679]
["bitfinex","SOLUSD",1726756205558,0.3198497,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1726756205931,0.3198497,141.42,141.38,24.7547]
["bitfinex","SOLUSD",1726756206454,0.3198497,141.42,141.39,7.0726]
["bitfinex","SOLUSD",1726756207234,7.0703,141.44,141.4,7.0718]
["bitfinex","SOLUSD",1726756207235,0.37647,141.44,141.4,7.0718]
["bitfinex","SOLUSD",1726756207435,0.3927665,141.43,141.4,7.0718]
["bitfinex","SOLUSD",1726756207940,0.3927665,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1726756208258,0.3927665,141.43,141.4,7.0716]
["bitfinex","SOLUSD",1726756208758,0.3927665,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1726756209361,0.3927665,141.43,141.4,24.7519]
["bitfinex","SOLUSD",1726756210263,0.3927665,141.43,141.4,17.68]
["bitfinex","SOLUSD",1726756210454,0.25098,141.36,141.28,64.98831813]
["bitfinex","SOLUSD",1726756210767,0.25098,141.36,141.29,17.6931]
["bitfinex","SOLUSD",1726756210768,0.37647,141.34,141.29,17.6931]
["bitfinex","SOLUSD",1726756210948,7.45167,141.34,141.29,17.6931]
["bitfinex","SOLUSD",1726756211148,7.45167,141.34,141.29,24.7704]
["bitfinex","SOLUSD",1726756211557,0.37647,141.34,141.29,17.6931]
["bitfinex","SOLUSD",1726756212136,7.45197,141.34,141.29,24.7703]
["bitfinex","SOLUSD",1726756212353,6.4373,141.35,141.29,21.07465533]
["bitfinex","SOLUSD",1726756212547,6.4373,141.35,141.27,389.1]
["bitfinex","SOLUSD",1726756212548,20.5846,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1726756212774,6.3755,141.39,141.37,17.6835]
["bitfinex","SOLUSD",1726756212962,21.2465665,141.43,141.38,7.0727]
["bitfinex","SOLUSD",1726756213436,21.2465665,141.43,141.37,17.6835]
["bitfinex","SOLUSD",1726756213846,21.2465665,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1726756214169,28.3171665,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1726756214937,0.25098,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1726756215139,28.3171665,141.43,141.37,17.6835]
["bitfinex","SOLUSD",1726756215140,21.2465665,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1726756215966,0.12549,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1726756216263,7.0726,141.39,141.34,24.7622]
["bitfinex","SOLUSD",1726756216469,7.44967,141.38,141.34,17.6872]
["bitfinex","SOLUSD",1726756216677,0.37647,141.36,141.31,7.0762]
["bitfinex","SOLUSD",1726756216846,7.45077,141.36,141.3,24.7687]
["bitfinex","SOLUSD",1726756217046,7.45077,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1726756217047,0.37647,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1726756217351,0.25098,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1726756217959,6.4325,141.37,141.36,7.0741]
["bitfinex","SOLUSD",1726756218147,6.76327,141.41,141.36,17.6845]
["bitfinex","SOLUSD",1726756218352,6.3868,141.41,141.36,17.6845]
["bitfinex","SOLUSD",1726756218546,6.3868,141.41,141.38,7.0728]
["bitfinex","SOLUSD",1726756219392,0.3927665,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1726756221268,0.3927665,141.43,141.42,43.84058101]
["bitfinex","SOLUSD",1726756221477,0.3927665,141.43,141.42,63.84058101]
["bitfinex","SOLUSD",1726756222062,6.65e-05,141.43,141.42,96.0948349]
["bitfinex","SOLUSD",1726756222380,6.65e-05,141.43,141.42,97.7594087]
["bitfinex","SOLUSD",1726756222543,0.2605021,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1726756222750,2.1e-06,141.45,141.44,79.82696501]
["bitfinex","SOLUSD",1726756223053,2.1e-06,141.45,141.44,79.95245501]
["bitfinex","SOLUSD",1726756223662,0.2605021,141.49,141.48,60.079]
["bitfinex","SOLUSD",1726756224768,0.2605021,141.49,141.48,81.4922429]
["bitfinex","SOLUSD",1726756224968,0.2605021,141.49,141.48,97.8363429]
["bitfinex","SOLUSD",1726756225151,0.2605021,141.49,141.48,96.4231]
["bitfinex","SOLUSD",1726756228246,0.2605021,141.49,141.48,80.079]
["bitfinex","SOLUSD",1726756228655,0.2605021,141.49,141.48,81.4922689]
["bitfinex","SOLUSD",1726756229169,0.2605021,141.49,141.48,81.49213016]
["bitfinex","SOLUSD",1726756229352,0.2605021,141.49,141.48,80.079]
["bitfinex","SOLUSD",1726756229550,0.2605021,141.49,141.48,81.49213112]
["bitfinex","SOLUSD",1726756229754,0.2605021,141.49,141.48,80.079]
["bitfinex","SOLUSD",1726756231162,0.2605021,141.49,141.48,82.079]
["bitfinex","SOLUSD",1726756232466,0.1454308,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1726756232661,0.1454308,141.51,141.5,42.14819459]
["bitfinex","SOLUSD",1726756232973,0.2605021,141.53,141.52,24.7314]
["bitfinex","SOLUSD",1726756233159,0.2605021,141.53,141.52,78.3995349]
["bitfinex","SOLUSD",1726756235067,6.1465,141.59,141.57,7.0631]
["bitfinex","SOLUSD",1726756235068,5.6675042,141.59,141.57,7.0631]
["bitfinex","SOLUSD",1726756235477,5.6675042,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1726756235653,0.1454308,141.6,141.59,24.7192]
["bitfinex","SOLUSD",1726756241555,0.1454308,141.6,141.59,17.6566]
["bitfinex","SOLUSD",1726756241750,0.1454308,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1726756246579,7.0634,141.58,141.5,16.561]
["bitfinex","SOLUSD",1726756246959,13.45257,141.59,141.54,7.0647]
["bitfinex","SOLUSD",1726756247276,13.45257,141.59,141.53,7.0654]
["bitfinex","SOLUSD",1726756247277,7.0632,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1726756247659,7.0632,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1726756248175,6.38987,141.59,141.56,7.064]
["bitfinex","SOLUSD",1726756248654,6.0134,141.59,141.56,7.064]
["bitfinex","SOLUSD",1726756248851,6.0134,141.59,141.57,7.0635]
["bitfinex","SOLUSD",1726756249051,6.0134,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1726756249556,6.0134,141.59,141.56,24.7235]
["bitfinex","SOLUSD",1726756250375,6.0134,141.59,141.57,7.0635]
["bitfinex","SOLUSD",1726756250558,13.0761,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1726756250753,6.0134,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1726756251176,6.0134,141.59,141.56,7.064]
["bitfinex","SOLUSD",1726756251387,6.0134,141.59,141.55,17.6607]
["bitfinex","SOLUSD",1726756251551,6.0134,141.59,141.57,24.7222]
["bitfinex","SOLUSD",1726756252178,6.0134,141.59,141.56,7.0639]
["bitfinex","SOLUSD",1726756252583,6.0134,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1726756252958,6.0134,141.59,141.54,17.6618]
["bitfinex","SOLUSD",1726756253985,6.0134,141.59,141.56,17.66]
["bitfinex","SOLUSD",1726756254492,6.0134,141.59,141.57,7.0635]
["bitfinex","SOLUSD",1726756254670,0.1454308,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1726756254871,0.1454308,141.6,141.59,8.4748574]
["bitfinex","SOLUSD",1726756255076,0.1454308,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1726756255875,0.1454308,141.6,141.59,42.3758]
["bitfinex","SOLUSD",1726756256080,6.8937738,141.66,141.62,7.0609]
["bitfinex","SOLUSD",1726756256569,0.37647,141.66,141.63,7.0606]
["bitfinex","SOLUSD",1726756256777,7.43557,141.66,141.62,7.0609]
["bitfinex","SOLUSD",1726756257893,0.37647,141.66,141.63,7.0606]
["bitfinex","SOLUSD",1726756258499,7.43567,141.66,141.62,7.061]
["bitfinex","SOLUSD",1726756259592,0.37647,141.66,141.63,7.0606]
["bitfinex","SOLUSD",1726756260302,0.37647,141.66,141.61,17.6541]
["bitfinex","SOLUSD",1726756260503,7.06,141.65,141.61,24.7154]
["bitfinex","SOLUSD",1726756260673,6.5893,141.67,141.61,17.6541]
["bitfinex","SOLUSD",1726756260989,7.31038,141.66,141.61,17.6541]
["bitfinex","SOLUSD",1726756261203,7.31038,141.66,141.62,7.0608]
["bitfinex","SOLUSD",1726756261977,7.31038,141.66,141.61,17.6541]
["bitfinex","SOLUSD",1726756261978,0.25098,141.66,141.63,7.0605]
["bitfinex","SOLUSD",1726756262576,7.31018,141.66,141.62,7.0609]
["bitfinex","SOLUSD",1726756262773,0.25098,141.66,141.63,7.0605]
["bitfinex","SOLUSD",1726756263283,7.31038,141.66,141.61,17.6541]
["bitfinex","SOLUSD",1726756263483,6.5893,141.67,141.64,7.0597]
["bitfinex","SOLUSD",1726756263803,0.4753388,141.68,141.65,17.649]
["bitfinex","SOLUSD",1726756264381,7.5334388,141.68,141.65,17.649]
["bitfinex","SOLUSD",1726756264593,0.4753388,141.68,141.65,17.649]
["bitfinex","SOLUSD",1726756264795,0.4753388,141.68,141.67,7.0586]
["bitfinex","SOLUSD",1726756265680,0.4753388,141.68,141.65,17.649]
["bitfinex","SOLUSD",1726756265877,0.4753388,141.68,141.65,24.7085]
["bitfinex","SOLUSD",1726756266277,0.4753388,141.68,141.66,7.0589]
["bitfinex","SOLUSD",1726756266898,0.4753388,141.68,141.67,7.0586]
["bitfinex","SOLUSD",1726756268397,0.329908,141.72,141.69,7.0573]
["bitfinex","SOLUSD",1726756268604,0.329908,141.72,141.71,27.43307]
["bitfinex","SOLUSD",1726756268788,0.1454308,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1726756270092,0.1454308,141.77,141.71,17.6406]
["bitfinex","SOLUSD",1726756270503,0.1454308,141.77,141.72,7.0558]
["bitfinex","SOLUSD",1726756270713,0.1454308,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1726756270896,0.3134404,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1726756271092,0.3134404,141.77,141.75,7.0541]
["bitfinex","SOLUSD",1726756271312,0.3134404,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1726756273936,0.37647,141.76,141.73,7.0556]
["bitfinex","SOLUSD",1726756274091,0.37647,141.76,141.73,17.6379]
["bitfinex","SOLUSD",1726756274291,0.3134404,141.77,141.73,17.6379]
["bitfinex","SOLUSD",1726756274496,0.5644204,141.77,141.73,17.6379]
["bitfinex","SOLUSD",1726756274715,0.5644204,141.77,141.75,7.0542]
["bitfinex","SOLUSD",1726756275018,0.3134404,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1726756275223,0.37647,141.76,141.73,24.6935]
["bitfinex","SOLUSD",1726756275728,0.37647,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1726756276110,0.37647,141.74,141.7,24.6999]
["bitfinex","SOLUSD",1726756276310,0.37647,141.74,141.7,17.6428]
["bitfinex","SOLUSD",1726756276829,0.37647,141.74,141.69,7.0571]
["bitfinex","SOLUSD",1726756277193,0.37647,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1726756277423,7.43177,141.74,141.67,17.6466]
["bitfinex","SOLUSD",1726756277929,0.37647,141.74,141.67,17.6466]
["bitfinex","SOLUSD",1726756278101,0.37647,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1726756278520,0.37647,141.74,141.69,17.6429]
["bitfinex","SOLUSD",1726756278706,7.43157,141.74,141.69,17.6429]
["bitfinex","SOLUSD",1726756279022,7.43277,141.72,141.66,7.0586]
["bitfinex","SOLUSD",1726756279220,0.37647,141.7,141.65,17.6479]
["bitfinex","SOLUSD",1726756279419,17.9487404,141.77,141.6,0.2345336]
["bitfinex","SOLUSD",1726756279420,0.12549,141.65,141.6,0.2345336]
["bitfinex","SOLUSD",1726756279718,0.12549,141.65,141.6,17.8886336]
["bitfinex","SOLUSD",1726756279919,0.12549,141.65,141.6,0.2345336]
["bitfinex","SOLUSD",1726756280130,7.18609,141.63,141.6,0.2345336]
["bitfinex","SOLUSD",1726756280426,0.12549,141.61,141.6,0.2345336]
["bitfinex","SOLUSD",1726756280728,0.25098,141.66,141.6,17.8898336]
["bitfinex","SOLUSD",1726756280902,0.37647,141.66,141.6,17.8898336]
["bitfinex","SOLUSD",1726756281713,7.43567,141.66,141.6,24.9519336]
["bitfinex","SOLUSD",1726756281915,0.12549,141.66,141.65,7.0596]
["bitfinex","SOLUSD",1726756282118,6.4271,141.69,141.61,35.3068]
["bitfinex","SOLUSD",1726756282309,6.4271,141.69,141.67,7.0585]
["bitfinex","SOLUSD",1726756282510,6.0724,141.73,141.68,24.7034]
["bitfinex","SOLUSD",1726756282919,6.0724,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1726756283231,6.0724,141.73,141.7,7.0571]
["bitfinex","SOLUSD",1726756284033,6.0724,141.73,141.68,17.6453]
["bitfinex","SOLUSD",1726756284201,6.0724,141.73,141.68,24.7032]
["bitfinex","SOLUSD",1726756284905,0.12549,141.72,141.68,24.7032]
["bitfinex","SOLUSD",1726756285106,0.12549,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1726756285508,6.0724,141.73,141.68,17.6453]
["bitfinex","SOLUSD",1726756285509,6.0724,141.73,141.7,7.0569]
["bitfinex","SOLUSD",1726756286916,6.0724,141.73,141.71,7.0566]
["bitfinex","SOLUSD",1726756287228,7.0541,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1726756287427,7.0541,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1726756287608,7.0542,141.76,141.71,7.0564]
["bitfinex","SOLUSD",1726756287808,7.0542,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1726756288412,6.4763404,141.77,141.7,17.642]
["bitfinex","SOLUSD",1726756288717,0.37647,141.76,141.73,7.0556]
["bitfinex","SOLUSD",1726756289124,0.37647,141.76,141.71,7.0561]
["bitfinex","SOLUSD",1726756289429,0.37647,141.76,141.72,7.0557]
["bitfinex","SOLUSD",1726756289800,0.37647,141.76,141.7,17.642]
["bitfinex","SOLUSD",1726756290118,0.12549,141.76,141.72,17.6397]
["bitfinex","SOLUSD",1726756290321,0.12549,141.76,141.73,7.0556]
["bitfinex","SOLUSD",1726756290516,0.12549,141.76,141.72,24.6957]
["bitfinex","SOLUSD",1726756290720,0.12549,141.76,141.72,17.6397]
["bitfinex","SOLUSD",1726756290721,7.17959,141.76,141.72,17.6397]
["bitfinex","SOLUSD",1726756291115,0.12549,141.76,141.72,24.6958]
["bitfinex","SOLUSD",1726756291925,7.17989,141.76,141.72,17.6397]
["bitfinex","SOLUSD",1726756293438,7.17989,141.76,141.72,24.6958]
["bitfinex","SOLUSD",1726756293840,0.12549,141.75,141.72,24.6958]
["bitfinex","SOLUSD",1726756294643,0.12549,141.75,141.69,17.6433]
["bitfinex","SOLUSD",1726756295022,0.12549,141.76,141.71,17.6408]
["bitfinex","SOLUSD",1726756295359,0.12549,141.76,141.73,7.0553]
["bitfinex","SOLUSD",1726756295843,7.30568,141.75,141.71,24.6971]
["bitfinex","SOLUSD",1726756296016,0.25098,141.75,141.71,24.6971]
["bitfinex","SOLUSD",1726756296218,0.25098,141.75,141.72,7.0561]
["bitfinex","SOLUSD",1726756296617,0.12549,141.75,141.72,7.0561]
["bitfinex","SOLUSD",1726756296942,7.17969,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1726756298037,0.12549,141.76,141.73,7.0555]
["bitfinex","SOLUSD",1726756298424,7.17969,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1726756299150,7.30578,141.75,141.71,24.6973]
["bitfinex","SOLUSD",1726756299344,0.12549,141.76,141.72,7.0559]
["bitfinex","SOLUSD",1726756300745,0.25098,141.75,141.71,24.6973]
["bitfinex","SOLUSD",1726756300964,0.25098,141.75,141.71,17.6408]
["bitfinex","SOLUSD",1726756300965,0.12549,141.74,141.71,17.6408]
["bitfinex","SOLUSD",1726756301126,7.0561,141.72,141.68,17.6445]
["bitfinex","SOLUSD",1726756301325,0.12549,141.72,141.69,7.0575]
["bitfinex","SOLUSD",1726756301548,7.18159,141.72,141.68,24.7024]
["bitfinex","SOLUSD",1726756301746,0.25098,141.71,141.68,17.6445]
["bitfinex","SOLUSD",1726756301951,0.25098,141.71,141.68,24.7025]
["bitfinex","SOLUSD",1726756302332,0.12549,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1726756302524,0.12549,141.74,141.71,7.0564]
["bitfinex","SOLUSD",1726756302874,7.43177,141.74,141.7,24.6993]
["bitfinex","SOLUSD",1726756303156,7.0557,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1726756303349,0.37647,141.74,141.67,17.6458]
["bitfinex","SOLUSD",1726756303646,7.0563,141.72,141.68,7.0576]
["bitfinex","SOLUSD",1726756303860,0.25098,141.72,141.69,7.0575]
["bitfinex","SOLUSD",1726756305040,14.23639,141.74,141.7,7.057]
["bitfinex","SOLUSD",1726756305344,7.30668,141.73,141.69,24.7012]
["bitfinex","SOLUSD",1726756305655,7.30668,141.73,141.65,35.2957]
["bitfinex","SOLUSD",1726756305656,7.0561,141.72,141.68,7.058]
["bitfinex","SOLUSD",1726756305854,0.25098,141.73,141.65,35.2957]
["bitfinex","SOLUSD",1726756305855,0.12549,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1726756307136,13.5301404,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1726756307456,0.25098,141.76,141.73,7.0555]
["bitfinex","SOLUSD",1726756308234,7.30518,141.76,141.72,7.0559]
["bitfinex","SOLUSD",1726756309152,0.12549,141.75,141.68,17.6443]
["bitfinex","SOLUSD",1726756309361,0.37647,141.72,141.68,17.6443]
["bitfinex","SOLUSD",1726756309532,0.12549,141.72,141.68,17.6443]
["bitfinex","SOLUSD",1726756309931,17.76099,141.76,141.63,15.4477]
["bitfinex","SOLUSD",1726756309932,7.0551,141.74,141.7,24.6992]
["bitfinex","SOLUSD",1726756310401,0.37647,141.74,141.7,24.6992]
["bitfinex","SOLUSD",1726756310661,0.25098,141.74,141.71,7.0564]
["bitfinex","SOLUSD",1726756311051,7.0552,141.74,141.71,7.0564]
["bitfinex","SOLUSD",1726756311239,0.25098,141.75,141.71,7.0564]
["bitfinex","SOLUSD",1726756311240,7.30578,141.75,141.71,7.0564]
["bitfinex","SOLUSD",1726756312463,0.25098,141.75,141.72,7.056]
["bitfinex","SOLUSD",1726756312869,7.30568,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1726756313161,0.12549,141.76,141.72,17.6402]
["bitfinex","SOLUSD",1726756313361,0.25098,141.76,141.73,7.0553]
["bitfinex","SOLUSD",1726756313977,6.4763404,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1726756314180,13.5300404,141.77,141.73,7.0554]
["bitfinex","SOLUSD",1726756314684,6.4763404,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1726756315471,0.25098,141.76,141.73,7.0555]
["bitfinex","SOLUSD",1726756316159,7.30508,141.76,141.72,24.6961]
["bitfinex","SOLUSD",1726756316377,7.30508,141.76,141.7,22.9311]
["bitfinex","SOLUSD",1726756316378,7.0551,141.74,141.7,22.9311]
["bitfinex","SOLUSD",1726756316565,7.18019,141.75,141.7,15.8743]
["bitfinex","SOLUSD",1726756316770,7.18019,141.75,141.71,24.6978]
["bitfinex","SOLUSD",1726756317084,7.18019,141.75,141.72,7.0561]
["bitfinex","SOLUSD",1726756317983,0.12549,141.75,141.72,7.0561]
["bitfinex","SOLUSD",1726756318363,7.30528,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1726756318565,0.25098,141.76,141.73,7.0555]
["bitfinex","SOLUSD",1726756319684,6.4763404,141.77,141.72,35.28]
["bitfinex","SOLUSD",1726756319989,7.3673404,141.77,141.73,7.0553]
["bitfinex","SOLUSD",1726756321583,0.3134404,141.77,141.7,15.8743]
["bitfinex","SOLUSD",1726756321767,0.3134404,141.77,141.74,17.6377]
["bitfinex","SOLUSD",1726756322874,0.3134404,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1726756323064,0.3134404,141.77,141.75,7.0546]
["bitfinex","SOLUSD",1726756323269,0.3134404,141.77,141.74,24.6927]
["bitfinex","SOLUSD",1726756323972,0.3134404,141.77,141.75,7.0545]
["bitfinex","SOLUSD",1726756324169,0.3134404,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1726756325777,13.949302,141.84,141.83,24.6773]
["bitfinex","SOLUSD",1726756325778,7.835502,141.84,141.83,24.6773]
["bitfinex","SOLUSD",1726756325995,7.835502,141.84,141.83,45.62082278]
["bitfinex","SOLUSD",1726756325996,0.460775,141.84,141.83,45.62082278]
["bitfinex","SOLUSD",1726756326386,0.4025432,141.89,141.88,17.6205]
["bitfinex","SOLUSD",1726756326690,0.4025432,141.89,141.88,45.61222278]
["bitfinex","SOLUSD",1726756327574,10.0582318,141.92,141.91,24.6634]
["bitfinex","SOLUSD",1726756327780,10.0582318,141.92,141.91,45.60692278]
["bitfinex","SOLUSD",1726756328093,7.41098077,141.94,141.93,7.0457]
["bitfinex","SOLUSD",1726756329984,7.41098077,141.94,141.91,51.00941073]
["bitfinex","SOLUSD",1726756329985,7.41098077,141.94,141.91,17.6167]
["bitfinex","SOLUSD",1726756330193,7.41098077,141.94,141.92,7.0462]
["bitfinex","SOLUSD",1726756330674,7.41098077,141.94,141.91,24.6633]
["bitfinex","SOLUSD",1726756330995,7.41098077,141.94,141.89,23.2649]
["bitfinex","SOLUSD",1726756331193,7.41098077,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1726756331386,7.41098077,141.94,141.89,33.8355]
["bitfinex","SOLUSD",1726756331387,7.32378177,141.94,141.89,40.883]
["bitfinex","SOLUSD",1726756331575,7.56972557,141.94,141.89,33.8355]
["bitfinex","SOLUSD",1726756332072,14.61502557,141.94,141.89,33.8355]
["bitfinex","SOLUSD",1726756332275,7.56972557,141.94,141.89,16.2174]
["bitfinex","SOLUSD",1726756332499,7.56972557,141.94,141.89,49.61011073]
["bitfinex","SOLUSD",1726756332680,7.56972557,141.94,141.93,7.0457]
["bitfinex","SOLUSD",1726756332895,7.56972557,141.94,141.93,24.66]
["bitfinex","SOLUSD",1726756333299,7.56972557,141.94,141.91,7.0465]
["bitfinex","SOLUSD",1726756333501,7.56972557,141.94,141.92,8.45510156]
["bitfinex","SOLUSD",1726756333685,7.56972557,141.94,141.89,67.22841073]
["bitfinex","SOLUSD",1726756333998,7.56972557,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1726756334293,7.56972557,141.94,141.93,7.0457]
["bitfinex","SOLUSD",1726756334885,7.56972557,141.94,141.92,7.0459]
["bitfinex","SOLUSD",1726756335290,7.56972557,141.94,141.93,8.45460065]
["bitfinex","SOLUSD",1726756335492,7.56972557,141.94,141.89,16.2174]
["bitfinex","SOLUSD",1726756335977,7.56972557,141.94,141.91,7.0463]
["bitfinex","SOLUSD",1726756336400,7.56972557,141.94,141.9,24.6638]
["bitfinex","SOLUSD",1726756337074,7.56972557,141.94,141.92,17.6144]
["bitfinex","SOLUSD",1726756337480,7.56972557,141.94,141.93,7.0457]
["bitfinex","SOLUSD",1726756339301,7.56972557,141.94,141.89,69.074]
["bitfinex","SOLUSD",1726756339500,7.56972557,141.94,141.93,35.2286]
["bitfinex","SOLUSD",1726756339675,7.56972557,141.94,141.93,42.2743]
["bitfinex","SOLUSD",1726756339882,0.3701104,141.97,141.96,24.6547]
["bitfinex","SOLUSD",1726756340483,0.3701104,141.97,141.96,40.0215]
["bitfinex","SOLUSD",1726756342079,0.3701104,141.97,141.96,32.9773]
["bitfinex","SOLUSD",1726756342276,0.3701104,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1726756342479,0.3701104,141.97,141.95,24.6551]
["bitfinex","SOLUSD",1726756342702,0.3701104,141.97,141.94,7.0451]
["bitfinex","SOLUSD",1726756343197,0.3701104,141.97,141.95,7.0446]
["bitfinex","SOLUSD",1726756343398,0.3701104,141.97,141.94,17.6119]
["bitfinex","SOLUSD",1726756343609,0.3701104,141.97,141.94,51.00461073]
["bitfinex","SOLUSD",1726756343901,0.3701104,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1726756347192,0.3701104,141.97,141.96,60.43691073]
["bitfinex","SOLUSD",1726756347414,2668.735952,142.0,141.99,93.25591073]
["bitfinex","SOLUSD",1726756348289,2504.81824513,142.0,141.99,113.63238073]
["bitfinex","SOLUSD",1726756348498,2483.59754513,142.0,141.99,113.63238073]
["bitfinex","SOLUSD",1726756349090,2466.93094513,142.0,141.99,134.90238073]
["bitfinex","SOLUSD",1726756349301,2000.70958083,142.0,141.99,200.26416276]
["bitfinex","SOLUSD",1726756349520,1932.67641151,142.0,141.99,200.26416276]
["bitfinex","SOLUSD",1726756349814,1932.67641151,142.0,141.99,210.53932741]
["bitfinex","SOLUSD",1726756349815,1801.97072467,142.0,141.99,210.53932741]
["bitfinex","SOLUSD",1726756350212,1750.3733213,142.0,141.99,210.53932741]
["bitfinex","SOLUSD",1726756350413,1730.0482213,142.0,141.99,210.53932741]
["bitfinex","SOLUSD",1726756350619,1666.21863702,142.0,141.99,212.85048412]
["bitfinex","SOLUSD",1726756350912,1495.23922835,142.0,141.99,212.85048412]
["bitfinex","SOLUSD",1726756351117,1494.86302835,142.0,141.99,179.45777339]
["bitfinex","SOLUSD",1726756351410,1351.47246135,142.0,141.99,268.33856167]
["bitfinex","SOLUSD",1726756351718,1215.95729818,142.0,141.99,268.33856167]
["bitfinex","SOLUSD",1726756351895,1215.95729818,142.0,141.99,63.86317131]
["bitfinex","SOLUSD",1726756352097,1215.95729818,142.0,141.99,104.34588204]
["bitfinex","SOLUSD",1726756352492,1215.95729818,142.0,141.99,105.75370221]
["bitfinex","SOLUSD",1726756352699,1215.70649818,142.0,141.99,108.93886189]
["bitfinex","SOLUSD",1726756352908,1132.3124807,142.0,141.99,144.8566199]
["bitfinex","SOLUSD",1726756353114,1085.66327961,142.0,141.99,178.24933063]
["bitfinex","SOLUSD",1726756353325,1033.9011711,142.0,141.99,188.92232184]
["bitfinex","SOLUSD",1726756353504,929.38725689,142.0,141.99,188.92232184]
["bitfinex","SOLUSD",1726756353705,712.46323709,142.0,141.99,208.92232184]
["bitfinex","SOLUSD",1726756353903,689.81263709,142.0,141.99,208.92232184]
["bitfinex","SOLUSD",1726756354219,634.52263709,142.0,141.99,164.8566199]
["bitfinex","SOLUSD",1726756354424,606.55093709,142.0,141.99,164.8566199]
["bitfinex","SOLUSD",1726756354602,522.26824913,142.0,141.99,175.52961111]
["bitfinex","SOLUSD",1726756354934,476.95688997,142.0,141.99,175.52961111]
["bitfinex","SOLUSD",1726756355306,391.34093944,142.0,141.99,264.29889766]
["bitfinex","SOLUSD",1726756355507,330.89079595,142.0,141.99,230.90618693]
["bitfinex","SOLUSD",1726756355723,249.13688242,142.0,141.99,264.29889766]
["bitfinex","SOLUSD",1726756356024,161.95111609,142.0,141.99,230.90618693]
["bitfinex","SOLUSD",1726756356206,144.11598721,142.0,141.99,230.90618693]
["bitfinex","SOLUSD",1726756356410,42.01027368,142.0,141.99,230.90618693]
["bitfinex","SOLUSD",1726756356612,4.12e-05,142.03,142.02,45.9631]
["bitfinex","SOLUSD",1726756356916,141.7884687,142.09,142.08,129.8253]
["bitfinex","SOLUSD",1726756358112,135.1939297,142.09,142.08,131.48522661]
["bitfinex","SOLUSD",1726756358435,13.29819555,142.09,142.08,131.48522661]
["bitfinex","SOLUSD",1726756358724,13.29819555,142.09,142.08,151.72457]
["bitfinex","SOLUSD",1726756358922,13.29819555,142.09,142.08,130.45457]
["bitfinex","SOLUSD",1726756359328,8.37159555,142.09,142.08,129.8253]
["bitfinex","SOLUSD",1726756359829,8.37159555,142.09,142.08,131.23232914]
["bitfinex","SOLUSD",1726756360046,8.37159555,142.09,142.08,129.8253]
["bitfinex","SOLUSD",1726756360506,0.0582318,142.17,142.16,70.0]
["bitfinex","SOLUSD",1726756360706,0.0582318,142.17,142.16,77.0343]
["bitfinex","SOLUSD",1726756360707,0.2325404,142.17,142.16,77.0343]
["bitfinex","SOLUSD",1726756361210,0.2325404,142.17,142.16,77.28528]
["bitfinex","SOLUSD",1726756361412,0.2325404,142.17,142.16,27.0343]
["bitfinex","SOLUSD",1726756361730,0.2325404,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1726756361936,0.2325404,142.17,142.16,8.44053013]
["bitfinex","SOLUSD",1726756362229,0.2325404,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1726756362435,0.2325404,142.17,142.16,8.4403652]
["bitfinex","SOLUSD",1726756362728,0.2325404,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1726756362908,0.2325404,142.17,142.14,17.5882]
["bitfinex","SOLUSD",1726756363106,0.2325404,142.17,142.15,7.0346]
["bitfinex","SOLUSD",1726756363301,0.2325404,142.17,142.11,17.5914]
["bitfinex","SOLUSD",1726756363515,0.2325404,142.17,142.14,7.0353]
["bitfinex","SOLUSD",1726756364623,0.2325404,142.17,142.13,17.5888]
["bitfinex","SOLUSD",1726756365013,0.2325404,142.17,142.13,24.6245]
["bitfinex","SOLUSD",1726756365525,0.2325404,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1726756366129,0.2325404,142.17,142.13,24.6245]
["bitfinex","SOLUSD",1726756366323,0.2325404,142.17,142.14,7.0353]
["bitfinex","SOLUSD",1726756366530,0.2325404,142.17,142.15,8.44120687]
["bitfinex","SOLUSD",1726756366728,0.2325404,142.17,142.13,17.5888]
["bitfinex","SOLUSD",1726756366930,0.2325404,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1726756367226,0.2325404,142.17,142.15,7.0346]
["bitfinex","SOLUSD",1726756367434,0.2325404,142.17,142.13,17.5888]
["bitfinex","SOLUSD",1726756367923,7.2664404,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1726756368430,7.2664404,142.17,142.1,17.5926]
["bitfinex","SOLUSD",1726756368431,0.2325404,142.17,142.1,17.5926]
["bitfinex","SOLUSD",1726756369041,7.0347,142.16,142.1,17.5926]
["bitfinex","SOLUSD",1726756369336,7.0347,142.16,142.1,24.6298]
["bitfinex","SOLUSD",1726756369536,7.0348,142.15,142.1,24.6298]
["bitfinex","SOLUSD",1726756369719,21.3482,142.15,142.01,35.2086]
["bitfinex","SOLUSD",1726756369919,21.3482,142.15,142.02,50.0]
["bitfinex","SOLUSD",1726756369920,0.12549,142.14,142.02,50.0]
["bitfinex","SOLUSD",1726756370234,7.0364,142.12,142.02,50.0]
["bitfinex","SOLUSD",1726756370530,7.0354,142.14,142.02,50.0]
["bitfinex","SOLUSD",1726756370740,7.0354,142.14,142.04,50.0]
["bitfinex","SOLUSD",1726756370946,7.0354,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1726756371112,7.0354,142.14,142.07,17.5963]
["bitfinex","SOLUSD",1726756371113,21.3482,142.15,142.07,17.5963]
["bitfinex","SOLUSD",1726756371317,7.0367,142.12,142.05,7.0396]
["bitfinex","SOLUSD",1726756371537,7.0367,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1726756371719,7.037,142.11,142.05,7.0393]
["bitfinex","SOLUSD",1726756371920,7.0364,142.12,142.06,7.0391]
["bitfinex","SOLUSD",1726756372839,0.1743086,142.14,142.11,17.5913]
["bitfinex","SOLUSD",1726756373036,0.1743086,142.14,142.13,7.0358]
["bitfinex","SOLUSD",1726756373226,0.1743086,142.14,142.11,17.5913]
["bitfinex","SOLUSD",1726756373426,0.1743086,142.14,142.13,7.0358]
["bitfinex","SOLUSD",1726756373844,0.1743086,142.14,142.13,8.44243919]
["bitfinex","SOLUSD",1726756374249,0.1743086,142.14,142.13,7.0358]
["bitfinex","SOLUSD",1726756375143,0.1743086,142.14,142.12,7.0362]
["bitfinex","SOLUSD",1726756375440,0.1743086,142.14,142.08,17.5949]
["bitfinex","SOLUSD",1726756375623,16.1856086,142.14,142.08,17.5949]
["bitfinex","SOLUSD",1726756375829,6.601,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1726756376036,6.601,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1726756376234,6.601,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1726756376631,6.601,142.13,142.1,24.6297]
["bitfinex","SOLUSD",1726756376817,6.601,142.13,142.1,17.5926]
["bitfinex","SOLUSD",1726756377022,6.601,142.13,142.11,7.0367]
["bitfinex","SOLUSD",1726756377333,6.601,142.13,142.06,35.1955]
["bitfinex","SOLUSD",1726756377640,6.601,142.13,142.11,17.5909]
["bitfinex","SOLUSD",1726756377958,6.601,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1726756378152,6.601,142.13,142.11,24.6275]
["bitfinex","SOLUSD",1726756378946,6.601,142.13,142.06,85.1955]
["bitfinex","SOLUSD",1726756379153,6.601,142.13,142.08,17.5954]
["bitfinex","SOLUSD",1726756379641,6.601,142.13,142.11,7.0367]
["bitfinex","SOLUSD",1726756379842,6.601,142.13,142.1,17.5927]
["bitfinex","SOLUSD",1726756380223,16.1856086,142.14,142.12,17.5902]
["bitfinex","SOLUSD",1726756380536,16.1856086,142.14,142.09,17.5938]
["bitfinex","SOLUSD",1726756380735,16.1856086,142.14,142.1,1.40703207]
["bitfinex","SOLUSD",1726756381049,16.1856086,142.14,142.09,24.6315]
["bitfinex","SOLUSD",1726756381050,16.1856086,142.14,142.11,1.40705824]
["bitfinex","SOLUSD",1726756381257,16.1856086,142.14,142.1,1.40711621]
["bitfinex","SOLUSD",1726756381544,16.1856086,142.14,142.11,17.5916]
["bitfinex","SOLUSD",1726756381719,16.1856086,142.14,142.12,7.0359]
["bitfinex","SOLUSD",1726756382137,16.1856086,142.14,142.11,24.6282]
["bitfinex","SOLUSD",1726756382623,16.1856086,142.14,142.12,8.44287946]
["bitfinex","SOLUSD",1726756382952,16.1856086,142.14,142.11,17.5916]
["bitfinex","SOLUSD",1726756383128,16.1856086,142.14,142.08,17.5948]
["bitfinex","SOLUSD",1726756383329,16.1856086,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1726756384248,16.1856086,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1726756384445,16.1856086,142.14,142.08,17.5948]
["bitfinex","SOLUSD",1726756384446,16.1856086,142.14,142.12,7.0362]
["bitfinex","SOLUSD",1726756385145,16.1856086,142.14,142.06,35.1955]
["bitfinex","SOLUSD",1726756385326,7.036,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1726756385528,16.1856086,142.14,142.1,7.0369]
["bitfinex","SOLUSD",1726756386241,16.1856086,142.14,142.09,17.5942]
["bitfinex","SOLUSD",1726756386242,16.1856086,142.14,142.09,24.6318]
["bitfinex","SOLUSD",1726756386721,16.1856086,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1726756386922,23.2213086,142.14,142.09,24.6318]
["bitfinex","SOLUSD",1726756387421,23.2213086,142.14,142.1,1.40711185]
["bitfinex","SOLUSD",1726756387621,16.1856086,142.14,142.11,1.40711043]
["bitfinex","SOLUSD",1726756387845,16.1856086,142.14,142.09,17.5942]
["bitfinex","SOLUSD",1726756388624,16.1856086,142.14,142.06,52.7929]
["bitfinex","SOLUSD",1726756388955,7.0362,142.13,142.06,17.5974]
["bitfinex","SOLUSD",1726756389131,7.0364,142.12,142.07,8.44575103]
["bitfinex","SOLUSD",1726756389342,7.0364,142.12,142.08,1.40725264]
["bitfinex","SOLUSD",1726756389646,0.12549,142.13,142.02,35.204]
["bitfinex","SOLUSD",1726756389861,0.25098,142.12,142.03,17.6008]
["bitfinex","SOLUSD",1726756390167,10.56039,142.13,142.06,7.0392]
["bitfinex","SOLUSD",1726756390345,10.56039,142.13,142.05,17.599]
["bitfinex","SOLUSD",1726756390551,7.0371,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1726756390859,10.56039,142.13,142.02,17.6025]
["bitfinex","SOLUSD",1726756391240,0.12549,142.11,142.02,17.6025]
["bitfinex","SOLUSD",1726756391462,0.12549,142.11,142.03,7.0406]
["bitfinex","SOLUSD",1726756391762,25.9483,142.1,142.02,24.6436]
["bitfinex","SOLUSD",1726756391963,7.0391,142.07,142.02,17.6025]
["bitfinex","SOLUSD",1726756392161,25.9483,142.1,142.0,7.0419]
["bitfinex","SOLUSD",1726756392162,11.3097,142.05,142.0,7.0419]
["bitfinex","SOLUSD",1726756392363,11.3097,142.05,141.99,17.606]
["bitfinex","SOLUSD",1726756392364,11.3097,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1726756392556,18.3495,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1726756392860,18.3495,142.05,141.99,17.606]
["bitfinex","SOLUSD",1726756393036,7.0406,142.04,141.99,17.606]
["bitfinex","SOLUSD",1726756393244,26.174,142.04,141.96,17.6099]
["bitfinex","SOLUSD",1726756393548,7.0411,142.03,141.98,7.043]
["bitfinex","SOLUSD",1726756393847,26.174,142.04,141.98,7.043]
["bitfinex","SOLUSD",1726756394054,7.0411,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1726756394770,7.0418,142.01,141.95,7.336614]
["bitfinex","SOLUSD",1726756394949,10.4687,142.0,141.95,0.292314]
["bitfinex","SOLUSD",1726756395453,17.511,142.0,141.95,0.292314]
["bitfinex","SOLUSD",1726756395665,7.0429,141.99,141.95,0.292314]
["bitfinex","SOLUSD",1726756395872,33.6511,141.98,141.95,0.292314]
["bitfinex","SOLUSD",1726756396444,26.6075,141.98,141.95,0.292314]
["bitfinex","SOLUSD",1726756396766,7.0442,141.96,141.95,0.292314]
["bitfinex","SOLUSD",1726756397068,26.6075,141.98,141.95,0.292314]
["bitfinex","SOLUSD",1726756397369,33.6508,141.98,141.95,0.292314]
["bitfinex","SOLUSD",1726756397879,26.6075,141.98,141.95,0.292314]
["bitfinex","SOLUSD",1726756398175,7.0438,141.97,141.95,0.292314]
["bitfinex","SOLUSD",1726756398346,26.6075,141.98,141.95,0.292314]
["bitfinex","SOLUSD",1726756399959,26.6075,141.98,141.95,7.336714]
["bitfinex","SOLUSD",1726756400444,26.6075,141.98,141.96,1.40858883]
["bitfinex","SOLUSD",1726756400643,26.6075,141.98,141.96,7.0441]
["bitfinex","SOLUSD",1726756401648,26.6075,141.98,141.95,17.903414]
["bitfinex","SOLUSD",1726756401848,26.6075,141.98,141.96,7.0441]
["bitfinex","SOLUSD",1726756402360,26.6075,141.98,141.95,17.903414]
["bitfinex","SOLUSD",1726756402565,10.4687,142.0,141.95,17.903414]
["bitfinex","SOLUSD",1726756402766,27.2207,142.02,141.99,7.0426]
["bitfinex","SOLUSD",1726756402969,27.2207,142.02,141.96,17.6098]
["bitfinex","SOLUSD",1726756403156,34.2623,142.02,141.97,7.0433]
["bitfinex","SOLUSD",1726756403356,34.262,142.02,141.96,24.6539]
["bitfinex","SOLUSD",1726756403556,27.2207,142.02,141.96,17.6098]
["bitfinex","SOLUSD",1726756403751,27.2207,142.02,141.97,7.0433]
["bitfinex","SOLUSD",1726756404050,27.2207,142.02,141.98,8.45136598]
["bitfinex","SOLUSD",1726756404265,27.2207,142.02,141.99,1.40831627]
["bitfinex","SOLUSD",1726756404574,27.2207,142.02,142.0,8.45039869]
["bitfinex","SOLUSD",1726756404784,10.5068,142.04,142.0,17.6049]
["bitfinex","SOLUSD",1726756405466,17.5471,142.04,142.0,17.6049]
["bitfinex","SOLUSD",1726756405680,10.5068,142.04,142.0,17.6049]
["bitfinex","SOLUSD",1726756406164,10.5068,142.04,142.0,24.647]
["bitfinex","SOLUSD",1726756407566,10.5068,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1726756408082,10.5068,142.04,142.0,24.6469]
["bitfinex","SOLUSD",1726756408569,10.5068,142.04,142.0,17.6049]
["bitfinex","SOLUSD",1726756408770,10.5068,142.04,142.0,24.6471]
["bitfinex","SOLUSD",1726756408986,17.5472,142.04,142.0,17.6049]
["bitfinex","SOLUSD",1726756409169,10.5068,142.04,141.97,17.6084]
["bitfinex","SOLUSD",1726756409773,17.5471,142.04,141.99,7.0423]
["bitfinex","SOLUSD",1726756409976,7.0407,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1726756411578,7.0407,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1726756412267,7.0407,142.03,141.98,7.043]
["bitfinex","SOLUSD",1726756412469,17.5472,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1726756412688,10.5068,142.04,142.0,1.4082506]
["bitfinex","SOLUSD",1726756412891,10.5068,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1726756413794,10.5068,142.04,142.0,7.042]
["bitfinex","SOLUSD",1726756415166,10.5068,142.04,142.01,19.01202242]
["bitfinex","SOLUSD",1726756415383,18.26618086,142.08,142.06,7.0391]
["bitfinex","SOLUSD",1726756415587,10.9629,142.08,142.04,24.6398]
["bitfinex","SOLUSD",1726756416282,10.9629,142.08,142.06,17.5975]
["bitfinex","SOLUSD",1726756416489,10.9629,142.08,142.06,24.6367]
["bitfinex","SOLUSD",1726756416680,26.3824,142.1,142.06,24.6367]
["bitfinex","SOLUSD",1726756416681,26.3824,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1726756416873,26.3824,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1726756417191,26.3824,142.1,142.06,17.5975]
["bitfinex","SOLUSD",1726756418491,33.4197,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1726756418690,33.4197,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1726756418887,33.4198,142.1,142.04,7.0398]
["bitfinex","SOLUSD",1726756419297,33.4198,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1726756419507,26.3824,142.1,142.06,7.0388]
["bitfinex","SOLUSD",1726756419686,25.3824,142.1,142.05,17.5985]
["bitfinex","SOLUSD",1726756420003,25.3824,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1726756420587,25.3824,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1726756420880,25.3824,142.1,142.07,1.40746217]
["bitfinex","SOLUSD",1726756421081,25.3824,142.1,142.08,1.40746101]
["bitfinex","SOLUSD",1726756421280,25.3824,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1726756421478,32.4197,142.1,142.05,24.6381]
["bitfinex","SOLUSD",1726756424577,32.4197,142.1,142.06,1.4075902]
["bitfinex","SOLUSD",1726756424987,25.3824,142.1,142.06,8.4466902]
["bitfinex","SOLUSD",1726756425203,25.3824,142.1,142.07,8.44589037]
["bitfinex","SOLUSD",1726756425412,25.3824,142.1,142.07,7.0383]
["bitfinex","SOLUSD",1726756425597,25.3824,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1726756427079,25.3824,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1726756428093,39.1599856,142.12,142.07,17.5962]
["bitfinex","SOLUSD",1726756428305,39.1599856,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1726756428508,0.2280856,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1726756429114,0.2280856,142.12,142.09,24.6308]
["bitfinex","SOLUSD",1726756429414,0.2280856,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1726756430281,0.2280856,142.12,142.09,24.6305]
["bitfinex","SOLUSD",1726756430587,0.2280856,142.12,142.09,17.5932]
["bitfinex","SOLUSD",1726756430792,0.2280856,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1726756431585,0.2280856,142.12,142.11,8.44373886]
["bitfinex","SOLUSD",1726756432118,0.2280856,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1726756433998,0.2280856,142.12,142.11,8.44366202]
["bitfinex","SOLUSD",1726756434685,0.2280856,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1726756434891,0.2280856,142.12,142.09,17.5932]
["bitfinex","SOLUSD",1726756435811,0.2280856,142.12,142.09,24.6309]
["bitfinex","SOLUSD",1726756436005,0.2280856,142.12,142.09,17.5932]
["bitfinex","SOLUSD",1726756436194,0.2280856,142.12,142.09,24.6309]
["bitfinex","SOLUSD",1726756436391,0.2280856,142.12,142.1,7.0372]
["bitfinex","SOLUSD",1726756436909,0.2280856,142.12,142.06,17.5977]
["bitfinex","SOLUSD",1726756437302,0.2280856,142.12,142.07,1.40732995]
["bitfinex","SOLUSD",1726756437503,0.2280856,142.12,142.06,17.5977]
["bitfinex","SOLUSD",1726756437504,0.2280856,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1726756437806,0.2280856,142.12,142.1,7.0372]
["bitfinex","SOLUSD",1726756438312,0.2280856,142.12,142.11,24.6288]
["bitfinex","SOLUSD",1726756439127,0.2280856,142.12,142.1,7.0371]
["bitfinex","SOLUSD",1726756439406,0.2280856,142.12,142.08,17.5951]
["bitfinex","SOLUSD",1726756439592,0.2280856,142.12,142.08,24.6329]
["bitfinex","SOLUSD",1726756439795,0.2280856,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1726756441016,0.2280856,142.12,142.11,8.44391376]
["bitfinex","SOLUSD",1726756441391,0.2280856,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1726756442026,0.2280856,142.12,142.1,17.5921]
["bitfinex","SOLUSD",1726756442228,0.2280856,142.12,142.1,24.6293]
["bitfinex","SOLUSD",1726756442611,0.2280856,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1726756443628,0.12549,142.11,142.07,17.5963]
["bitfinex","SOLUSD",1726756443826,39.2046,142.1,142.06,17.5972]
["bitfinex","SOLUSD",1726756444119,39.2046,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1726756444320,39.2046,142.1,142.08,17.5949]
["bitfinex","SOLUSD",1726756444321,0.2280856,142.12,142.06,35.1959]
["bitfinex","SOLUSD",1726756444527,0.2280856,142.12,142.03,20.8427507]
["bitfinex","SOLUSD",1726756444710,0.2280856,142.12,142.09,7.0376]
["bitfinex","SOLUSD",1726756445121,0.2280856,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1726756445318,7.0368,142.11,142.06,7.0388]
["bitfinex","SOLUSD",1726756445836,7.16279,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1726756446323,0.12549,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1726756446520,0.12549,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1726756446731,7.16369,142.09,142.04,24.6405]
["bitfinex","SOLUSD",1726756447039,7.0374,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1726756447911,7.0378,142.09,142.04,17.6003]
["bitfinex","SOLUSD",1726756448118,0.37647,142.11,142.03,7.0406]
["bitfinex","SOLUSD",1726756448119,38.4741,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1726756448317,38.4741,142.07,142.05,7.0397]
["bitfinex","SOLUSD",1726756449034,38.4741,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1726756449608,0.12549,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1726756449814,0.12549,142.1,142.06,8.44687064]
["bitfinex","SOLUSD",1726756450309,36.7602,142.11,142.07,17.5962]
["bitfinex","SOLUSD",1726756450531,36.7602,142.11,142.09,17.5935]
["bitfinex","SOLUSD",1726756450532,26.3934,142.11,142.09,17.5935]
["bitfinex","SOLUSD",1726756450709,0.2280856,142.12,142.1,7.0372]
["bitfinex","SOLUSD",1726756451032,0.2280856,142.12,142.09,17.5935]
["bitfinex","SOLUSD",1726756451422,0.2280856,142.12,142.1,8.44448113]
["bitfinex","SOLUSD",1726756451622,0.2280856,142.12,142.1,7.0372]
["bitfinex","SOLUSD",1726756452732,0.2280856,142.12,142.11,8.44408273]
["bitfinex","SOLUSD",1726756452932,0.2280856,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1726756453407,0.2280856,142.12,142.04,424.3005]
["bitfinex","SOLUSD",1726756453617,7.0374,142.1,142.05,24.6377]
["bitfinex","SOLUSD",1726756453911,11.3759,142.08,142.05,24.6379]
["bitfinex","SOLUSD",1726756454930,7.0393,142.06,142.01,24.6448]
["bitfinex","SOLUSD",1726756455138,7.0393,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1726756455338,0.37647,142.07,142.0,0.0650345]
["bitfinex","SOLUSD",1726756455635,0.12549,142.04,142.0,7.1069345]
["bitfinex","SOLUSD",1726756455819,7.0393,142.06,142.0,17.6700345]
["bitfinex","SOLUSD",1726756456329,7.16429,142.07,142.02,17.6026]
["bitfinex","SOLUSD",1726756456533,7.16429,142.07,142.02,24.6437]
["bitfinex","SOLUSD",1726756457321,7.0393,142.06,142.02,24.6437]
["bitfinex","SOLUSD",1726756458509,0.12549,142.07,142.03,7.0403]
["bitfinex","SOLUSD",1726756458710,0.12549,142.07,142.03,1.4079063]
["bitfinex","SOLUSD",1726756458914,0.12549,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1726756459326,7.16429,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1726756459520,7.0393,142.06,142.02,24.6437]
["bitfinex","SOLUSD",1726756459722,0.12549,142.05,142.0,0.0650345]
["bitfinex","SOLUSD",1726756459934,7.0417,142.01,142.0,0.0650345]
["bitfinex","SOLUSD",1726756460745,7.16719,142.01,142.0,0.0650345]
["bitfinex","SOLUSD",1726756461336,18.14839,142.01,142.0,0.0650345]
["bitfinex","SOLUSD",1726756461742,11.10669,142.01,142.0,0.0650345]
["bitfinex","SOLUSD",1726756462642,28.1128,141.99,141.95,0.2931201]
["bitfinex","SOLUSD",1726756462851,35.1555,141.99,141.95,0.2931201]
["bitfinex","SOLUSD",1726756463215,7.0432,141.98,141.95,0.2931201]
["bitfinex","SOLUSD",1726756463744,7.16969,141.96,141.95,0.2931201]
["bitfinex","SOLUSD",1726756463933,0.12549,141.96,141.95,0.2931201]
["bitfinex","SOLUSD",1726756464142,7.16969,141.96,141.95,0.2931201]
["bitfinex","SOLUSD",1726756464338,7.42067,141.96,141.95,0.2931201]
["bitfinex","SOLUSD",1726756465117,7.33337582,141.99,141.95,0.2931201]
["bitfinex","SOLUSD",1726756465417,18.023,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1726756465736,18.023,142.01,141.95,17.9040201]
["bitfinex","SOLUSD",1726756465737,10.9812,142.01,141.95,17.9040201]
["bitfinex","SOLUSD",1726756465938,7.0422,142.0,141.95,24.9486201]
["bitfinex","SOLUSD",1726756466835,0.12549,141.99,141.95,24.9486201]
["bitfinex","SOLUSD",1726756467142,7.0427,141.99,141.95,17.9040201]
["bitfinex","SOLUSD",1726756467327,0.12549,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1726756467727,0.12549,142.0,141.97,7.0435]
["bitfinex","SOLUSD",1726756468137,0.12549,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1726756469051,10.9812,142.01,141.95,17.9040201]
["bitfinex","SOLUSD",1726756469355,10.9812,142.01,141.97,17.6087]
["bitfinex","SOLUSD",1726756470126,18.0229,142.01,141.97,24.6522]
["bitfinex","SOLUSD",1726756470633,7.0423,142.0,141.95,7.3378201]
["bitfinex","SOLUSD",1726756470832,7.0428,141.99,141.95,0.2931201]
["bitfinex","SOLUSD",1726756471035,7.0433,141.98,141.95,0.2931201]
["bitfinex","SOLUSD",1726756471226,0.37647,142.0,141.95,7.3377201]
["bitfinex","SOLUSD",1726756471227,7.0428,141.99,141.95,7.3377201]
["bitfinex","SOLUSD",1726756471427,0.12549,141.98,141.95,7.3377201]
["bitfinex","SOLUSD",1726756472553,0.12549,141.98,141.95,0.2931201]
["bitfinex","SOLUSD",1726756473344,7.16879,141.98,141.95,0.2931201]
["bitfinex","SOLUSD",1726756473548,7.16819,141.99,141.95,7.3378201]
["bitfinex","SOLUSD",1726756473728,7.0433,141.98,141.95,0.2931201]
["bitfinex","SOLUSD",1726756474242,0.12549,141.99,141.95,0.2931201]
["bitfinex","SOLUSD",1726756474243,7.16829,141.99,141.95,0.2931201]
["bitfinex","SOLUSD",1726756474430,10.9812,142.01,141.96,17.6102]
["bitfinex","SOLUSD",1726756474747,10.9812,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1726756474949,18.0229,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1726756475143,18.0229,142.01,141.96,17.6102]
["bitfinex","SOLUSD",1726756475144,10.9812,142.01,141.98,7.043]
["bitfinex","SOLUSD",1726756475530,10.9812,142.01,141.98,17.6077]
["bitfinex","SOLUSD",1726756476347,10.9812,142.01,141.99,7.0427]
["bitfinex","SOLUSD",1726756478058,10.9812,142.01,141.98,24.6508]
["bitfinex","SOLUSD",1726756478346,0.12549,142.0,141.98,17.6077]
["bitfinex","SOLUSD",1726756478650,0.12549,141.98,141.95,17.9040201]
["bitfinex","SOLUSD",1726756478853,0.12549,142.0,141.95,0.2931201]
["bitfinex","SOLUSD",1726756479462,7.0441,141.97,141.95,0.2931201]
["bitfinex","SOLUSD",1726756479647,7.0433,141.98,141.95,0.2931201]
["bitfinex","SOLUSD",1726756479846,0.12549,141.97,141.95,0.2931201]
["bitfinex","SOLUSD",1726756480662,7.16939,141.97,141.95,0.2931201]
["bitfinex","SOLUSD",1726756480960,26.93739,141.96,141.95,0.2931201]
["bitfinex","SOLUSD",1726756481457,33.98159,141.96,141.95,0.2931201]
["bitfinex","SOLUSD",1726756483349,34.10708,141.96,141.95,0.2931201]
["bitfinex","SOLUSD",1726756483549,26.93739,141.96,141.95,0.2931201]
["bitfinex","SOLUSD",1726756483745,27.5208,141.99,141.95,0.2931201]
["bitfinex","SOLUSD",1726756483946,27.5208,141.99,141.95,0.2387475]
["bitfinex","SOLUSD",1726756484140,27.5208,141.99,141.95,17.8502475]
["bitfinex","SOLUSD",1726756484340,27.5208,141.99,141.96,1.4086801]
["bitfinex","SOLUSD",1726756484773,27.5208,141.99,141.96,1.40868173]
["bitfinex","SOLUSD",1726756484956,10.9812,142.01,141.97,19.01744293]
["bitfinex","SOLUSD",1726756485157,10.9812,142.01,141.98,7.0429]
["bitfinex","SOLUSD",1726756485764,18.023,142.01,141.97,24.6524]
["bitfinex","SOLUSD",1726756487369,10.9812,142.01,141.97,24.6524]
["bitfinex","SOLUSD",1726756487571,10.9812,142.01,141.98,7.0432]
["bitfinex","SOLUSD",1726756487869,0.12549,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1726756488061,0.12549,142.0,141.95,0.2387475]
["bitfinex","SOLUSD",1726756488577,0.12549,141.98,141.95,0.2387475]
["bitfinex","SOLUSD",1726756489568,7.0441,141.97,141.95,0.2387475]
["bitfinex","SOLUSD",1726756490057,7.0442,141.96,141.95,0.2387475]
["bitfinex","SOLUSD",1726756490262,0.12549,141.98,141.95,0.2387475]
["bitfinex","SOLUSD",1726756490649,7.0429,141.99,141.95,7.2833475]
["bitfinex","SOLUSD",1726756490850,0.12549,141.98,141.95,0.2387475]
["bitfinex","SOLUSD",1726756491270,0.12549,141.98,141.95,7.2833475]
["bitfinex","SOLUSD",1726756491472,0.12549,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1726756491770,17.6002,142.05,141.96,7.0441]
["bitfinex","SOLUSD",1726756491771,7.0412,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1726756492145,26.3558,142.03,142.0,17.6048]
["bitfinex","SOLUSD",1726756493250,33.3966,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1726756493452,26.3558,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1726756493669,17.335,142.05,141.99,17.6062]
["bitfinex","SOLUSD",1726756493670,17.3347,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1726756493860,7.0403,142.04,141.99,24.6486]
["bitfinex","SOLUSD",1726756494063,17.3347,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1726756494970,10.2949,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1726756495173,33.0537,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1726756495375,7.0394,142.06,142.01,17.6036]
["bitfinex","SOLUSD",1726756496280,33.0537,142.07,142.02,1.40819123]
["bitfinex","SOLUSD",1726756496471,33.0537,142.07,142.02,7.0408]
["bitfinex","SOLUSD",1726756497878,0.12549,142.06,142.02,7.0408]
["bitfinex","SOLUSD",1726756498118,10.2954,142.09,142.03,17.601]
["bitfinex","SOLUSD",1726756498263,27.6787649,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1726756498678,27.6787649,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1726756498971,27.6787649,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1726756499366,0.2935649,142.11,142.08,8.44582437]
["bitfinex","SOLUSD",1726756499566,0.2935649,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1726756499873,0.2935649,142.11,142.07,17.5964]
["bitfinex","SOLUSD",1726756499874,0.2935649,142.11,142.07,24.6351]
["bitfinex","SOLUSD",1726756500256,0.2935649,142.11,142.08,8.44560678]
["bitfinex","SOLUSD",1726756500451,0.2935649,142.11,142.07,17.5964]
["bitfinex","SOLUSD",1726756501070,0.2935649,142.11,142.09,17.5939]
["bitfinex","SOLUSD",1726756501562,0.2935649,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1726756504495,0.2935649,142.11,142.09,24.6316]
["bitfinex","SOLUSD",1726756504779,0.2935649,142.11,142.08,7.0381]
["bitfinex","SOLUSD",1726756504981,0.2935649,142.11,142.06,17.5981]
["bitfinex","SOLUSD",1726756505182,0.2935649,142.11,142.07,7.0383]
["bitfinex","SOLUSD",1726756505361,0.2935649,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1726756505558,0.2935649,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1726756505758,7.3303649,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1726756507886,0.2935649,142.11,142.08,17.5952]
["bitfinex","SOLUSD",1726756508390,0.2935649,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1726756508775,0.2935649,142.11,142.08,17.5952]
["bitfinex","SOLUSD",1726756509276,7.3303649,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1726756509691,7.0373,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1726756509877,0.2935649,142.11,142.05,17.5989]
["bitfinex","SOLUSD",1726756510081,7.3305649,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1726756510604,7.3303649,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1726756510978,7.0374,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1726756511705,7.3304649,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1726756512002,0.2935649,142.11,142.05,17.5989]
["bitfinex","SOLUSD",1726756512386,0.2935649,142.11,142.07,7.0384]
["bitfinex","SOLUSD",1726756512902,7.0373,142.1,142.05,17.5989]
["bitfinex","SOLUSD",1726756513406,7.0373,142.1,142.05,24.6384]
["bitfinex","SOLUSD",1726756513589,7.0378,142.09,142.05,17.5989]
["bitfinex","SOLUSD",1726756514495,7.0382,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1726756514893,7.3304649,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1726756515088,0.2935649,142.11,142.07,8.44584848]
["bitfinex","SOLUSD",1726756515291,0.2935649,142.11,142.08,1.40752009]
["bitfinex","SOLUSD",1726756515477,0.2935649,142.11,142.06,17.5973]
["bitfinex","SOLUSD",1726756516116,0.2935649,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1726756516417,7.3304649,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1726756516711,7.3304649,142.11,142.06,24.6365]
["bitfinex","SOLUSD",1726756516915,7.16319,142.1,142.06,17.5973]
["bitfinex","SOLUSD",1726756517329,7.16319,142.1,142.06,24.6365]
["bitfinex","SOLUSD",1726756517495,0.12549,142.1,142.06,17.5973]
["bitfinex","SOLUSD",1726756517695,7.0379,142.09,142.03,17.6011]
["bitfinex","SOLUSD",1726756517902,10.77899,142.1,142.03,17.6011]
["bitfinex","SOLUSD",1726756518322,7.0383,142.08,142.03,17.6011]
["bitfinex","SOLUSD",1726756518497,7.0378,142.09,142.03,17.6011]
["bitfinex","SOLUSD",1726756518697,10.77899,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1726756518698,17.81639,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1726756519017,7.0379,142.09,142.05,24.6384]
["bitfinex","SOLUSD",1726756520319,0.12549,142.08,142.02,17.6022]
["bitfinex","SOLUSD",1726756520511,7.0384,142.08,142.03,7.0403]
["bitfinex","SOLUSD",1726756520821,7.0389,142.07,142.02,17.6022]
["bitfinex","SOLUSD",1726756521529,7.0393,142.06,142.02,24.6432]
["bitfinex","SOLUSD",1726756521823,28.54549,142.08,142.0,7.0421]
["bitfinex","SOLUSD",1726756521824,0.12549,142.07,142.0,7.0421]
["bitfinex","SOLUSD",1726756522121,0.25098,142.07,141.99,24.6488]
["bitfinex","SOLUSD",1726756522325,0.25098,142.06,141.99,24.6488]
["bitfinex","SOLUSD",1726756522707,0.12549,142.03,141.99,24.6488]
["bitfinex","SOLUSD",1726756523022,0.12549,142.07,142.01,17.6038]
["bitfinex","SOLUSD",1726756523211,7.0395,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1726756523601,7.0398,142.05,142.01,17.6038]
["bitfinex","SOLUSD",1726756523925,0.12549,142.04,142.01,17.6038]
["bitfinex","SOLUSD",1726756524522,0.12549,142.04,142.01,24.6454]
["bitfinex","SOLUSD",1726756525215,7.0393,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1726756525412,0.12549,142.07,142.03,7.0402]
["bitfinex","SOLUSD",1726756525617,0.12549,142.07,142.01,17.6038]
["bitfinex","SOLUSD",1726756525822,7.16469,142.07,142.01,17.6038]
["bitfinex","SOLUSD",1726756526206,28.42,142.08,141.99,56.05961598]
["bitfinex","SOLUSD",1726756526612,0.12549,142.09,141.99,56.05961598]
["bitfinex","SOLUSD",1726756526937,17.6908,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1726756527732,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1726756528253,10.6535,142.1,142.04,17.5999]
["bitfinex","SOLUSD",1726756528402,28.3308649,142.11,142.06,17.5976]
["bitfinex","SOLUSD",1726756528610,0.2935649,142.11,142.08,7.0378]
["bitfinex","SOLUSD",1726756528832,0.2935649,142.11,142.09,7.0376]
["bitfinex","SOLUSD",1726756529328,0.2935649,142.11,142.08,7.0381]
["bitfinex","SOLUSD",1726756529706,0.2935649,142.11,142.06,17.5976]
["bitfinex","SOLUSD",1726756530026,0.2935649,142.11,142.09,7.0374]
["bitfinex","SOLUSD",1726756530216,0.2935649,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1726756530537,0.2935649,142.11,142.08,24.6327]
["bitfinex","SOLUSD",1726756531128,0.2935649,142.11,142.08,17.5946]
["bitfinex","SOLUSD",1726756531320,7.3304649,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1726756531508,0.12549,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1726756531708,0.2935649,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1726756532207,0.2935649,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1726756532622,0.2935649,142.11,142.09,7.0376]
["bitfinex","SOLUSD",1726756532826,0.2935649,142.11,142.07,17.5961]
["bitfinex","SOLUSD",1726756533032,0.2935649,142.11,142.08,7.0378]
["bitfinex","SOLUSD",1726756536429,0.2935649,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1726756537036,0.2935649,142.11,142.1,8.44455742]
["bitfinex","SOLUSD",1726756537424,0.2935649,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1726756537621,0.2935649,142.11,142.09,24.6313]
["bitfinex","SOLUSD",1726756537826,0.2935649,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1726756538133,0.2935649,142.11,142.09,24.6312]
["bitfinex","SOLUSD",1726756539949,0.2935649,142.11,142.06,17.5972]
["bitfinex","SOLUSD",1726756540246,0.2935649,142.11,142.09,7.0377]
["bitfinex","SOLUSD",1726756540429,0.2935649,142.11,142.08,24.6335]
["bitfinex","SOLUSD",1726756540634,0.2935649,142.11,142.09,7.0377]
["bitfinex","SOLUSD",1726756542531,0.2935649,142.11,142.09,7.0373]
["bitfinex","SOLUSD",1726756542730,0.2935649,142.11,142.08,17.5954]
["bitfinex","SOLUSD",1726756543043,7.3303649,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1726756543349,7.3303649,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1726756543542,7.0384,142.08,142.02,17.6022]
["bitfinex","SOLUSD",1726756544144,11.2992,142.09,142.06,7.0388]
["bitfinex","SOLUSD",1726756544346,11.2992,142.09,142.06,24.6366]
["bitfinex","SOLUSD",1726756544928,0.12549,142.08,142.06,17.5977]
["bitfinex","SOLUSD",1726756545251,7.16379,142.08,142.04,7.04]
["bitfinex","SOLUSD",1726756545546,7.16489,142.06,142.01,7.0414]
["bitfinex","SOLUSD",1726756545928,7.16489,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1726756546237,0.12549,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1726756546427,7.0398,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1726756547036,0.12549,142.06,142.0,389.1]
["bitfinex","SOLUSD",1726756547235,0.12549,142.03,142.0,389.1]
["bitfinex","SOLUSD",1726756547428,0.12549,142.03,141.97,17.6084]
["bitfinex","SOLUSD",1726756547633,7.16659,142.03,141.97,17.6084]
["bitfinex","SOLUSD",1726756547935,0.12549,142.03,141.97,17.6084]
["bitfinex","SOLUSD",1726756549047,7.0398,142.05,141.99,17.606]
["bitfinex","SOLUSD",1726756549250,0.12549,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1726756549755,0.12549,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1726756550441,0.12549,142.06,142.02,8.44943193]
["bitfinex","SOLUSD",1726756550622,33.8938,142.07,142.02,7.0407]
["bitfinex","SOLUSD",1726756550826,26.855,142.07,142.01,17.6039]
["bitfinex","SOLUSD",1726756551025,7.0396,142.06,142.01,24.6453]
["bitfinex","SOLUSD",1726756551339,26.855,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1726756551939,0.12549,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1726756552251,7.16479,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1726756552426,0.12549,142.06,142.01,17.6039]
["bitfinex","SOLUSD",1726756552632,7.16489,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1726756552831,7.16479,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1726756553046,26.855,142.07,142.02,1.40808559]
["bitfinex","SOLUSD",1726756553249,0.12549,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1726756553438,0.12549,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1726756553630,0.12549,142.06,141.99,7.0425]
["bitfinex","SOLUSD",1726756553834,0.12549,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1726756554643,7.16619,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1726756554846,7.16589,142.04,141.99,7.0425]
["bitfinex","SOLUSD",1726756555146,0.12549,142.0,141.96,389.3387475]
["bitfinex","SOLUSD",1726756555349,0.12549,142.0,141.97,7.0436]
["bitfinex","SOLUSD",1726756556054,0.12549,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1726756556228,0.12549,142.01,141.96,389.3387475]
["bitfinex","SOLUSD",1726756556229,34.6907,142.0,141.96,389.3387475]
["bitfinex","SOLUSD",1726756557044,27.6484,142.0,141.96,396.3828475]
["bitfinex","SOLUSD",1726756557442,27.6484,142.0,141.97,7.0436]
["bitfinex","SOLUSD",1726756558054,10.5075,142.02,141.98,1.4086304]
["bitfinex","SOLUSD",1726756558355,56.31157834,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1726756558756,63.35147834,142.05,142.0,24.6471]
["bitfinex","SOLUSD",1726756558931,56.31157834,142.05,142.02,7.0412]
["bitfinex","SOLUSD",1726756559134,56.31157834,142.05,142.02,17.6027]
["bitfinex","SOLUSD",1726756559358,28.2461,142.08,142.02,17.6027]
["bitfinex","SOLUSD",1726756559735,7.0399,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1726756560046,7.0403,142.04,141.99,24.6491]
["bitfinex","SOLUSD",1726756560558,7.16629,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1726756560853,0.12549,142.01,141.98,7.0432]
["bitfinex","SOLUSD",1726756561053,10.5401,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1726756561356,10.5401,142.03,142.01,7.0415]
["bitfinex","SOLUSD",1726756561556,10.5401,142.03,142.0,24.6472]
["bitfinex","SOLUSD",1726756562043,10.5401,142.03,142.0,17.6051]
["bitfinex","SOLUSD",1726756562641,10.5401,142.03,142.0,24.6472]
["bitfinex","SOLUSD",1726756562848,0.12549,142.05,142.0,17.6051]
["bitfinex","SOLUSD",1726756563050,10.5382,142.06,142.01,1.40826281]
["bitfinex","SOLUSD",1726756563248,10.5382,142.06,142.01,7.0412]
["bitfinex","SOLUSD",1726756563461,7.0402,142.04,142.0,17.6051]
["bitfinex","SOLUSD",1726756563964,10.5382,142.06,141.97,406.7088]
["bitfinex","SOLUSD",1726756564141,0.12549,142.01,141.97,406.7088]
["bitfinex","SOLUSD",1726756564344,0.12549,142.01,141.97,413.7523]
["bitfinex","SOLUSD",1726756565345,0.12549,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1726756565864,7.0407,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1726756566057,29.58496127,142.06,141.99,7.0426]
["bitfinex","SOLUSD",1726756566058,7.16629,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1726756566269,7.16629,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1726756566633,7.0413,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1726756567265,0.12549,142.03,141.97,389.1]
["bitfinex","SOLUSD",1726756567462,7.16729,142.01,141.97,389.1]
["bitfinex","SOLUSD",1726756567645,0.12549,142.01,141.97,389.1]
["bitfinex","SOLUSD",1726756567956,0.12549,142.03,142.0,7.0421]
["bitfinex","SOLUSD",1726756568163,56.79446127,142.06,142.01,1.40830066]
["bitfinex","SOLUSD",1726756568462,0.2935649,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1726756568835,7.3303649,142.11,142.06,17.5979]
["bitfinex","SOLUSD",1726756569041,0.2935649,142.11,142.07,7.0383]
["bitfinex","SOLUSD",1726756569235,0.2935649,142.11,142.06,17.5979]
["bitfinex","SOLUSD",1726756569459,0.2935649,142.11,142.03,20.84661598]
["bitfinex","SOLUSD",1726756569460,26.4416,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1726756570072,7.0379,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1726756570274,7.0383,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1726756570571,7.0378,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1726756570773,0.12549,142.08,142.03,17.6015]
["bitfinex","SOLUSD",1726756570953,7.16429,142.07,142.03,24.6421]
["bitfinex","SOLUSD",1726756571148,7.16429,142.07,142.03,17.6015]
["bitfinex","SOLUSD",1726756571551,0.12549,142.07,142.03,24.6421]
["bitfinex","SOLUSD",1726756572149,26.4416,142.1,142.04,1.40808308]
["bitfinex","SOLUSD",1726756572368,26.4416,142.1,142.03,17.6015]
["bitfinex","SOLUSD",1726756572670,7.0385,142.08,142.03,24.6417]
["bitfinex","SOLUSD",1726756573371,0.12549,142.09,142.0,24.6471]
["bitfinex","SOLUSD",1726756573372,0.12549,142.05,142.0,24.6471]
["bitfinex","SOLUSD",1726756573679,7.16559,142.05,142.0,24.6471]
["bitfinex","SOLUSD",1726756573971,7.0402,142.04,142.0,24.6471]
["bitfinex","SOLUSD",1726756574177,0.12549,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1726756574359,0.12549,142.05,142.02,7.0412]
["bitfinex","SOLUSD",1726756574562,45.30783109,142.1,142.03,1.40813386]
["bitfinex","SOLUSD",1726756574775,52.34523109,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1726756575252,7.0378,142.09,142.04,24.6403]
["bitfinex","SOLUSD",1726756575574,45.30783109,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1726756575758,52.34513109,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1726756575961,45.30783109,142.1,142.08,7.0381]
["bitfinex","SOLUSD",1726756576274,10.8979649,142.11,142.08,7.0381]
["bitfinex","SOLUSD",1726756576865,0.2935649,142.11,142.08,7.0381]
["bitfinex","SOLUSD",1726756577074,0.2935649,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1726756577473,0.2935649,142.11,142.08,7.0381]
["bitfinex","SOLUSD",1726756578371,0.2935649,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1726756578885,0.2935649,142.11,142.07,7.0383]
["bitfinex","SOLUSD",1726756579057,0.2935649,142.11,142.08,8.44575555]
["bitfinex","SOLUSD",1726756579262,0.2935649,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1726756579469,0.2935649,142.11,142.09,7.0377]
["bitfinex","SOLUSD",1726756580082,0.2935649,142.11,142.08,7.0381]
["bitfinex","SOLUSD",1726756580765,0.2935649,142.11,142.08,17.5949]
["bitfinex","SOLUSD",1726756581059,0.2935649,142.11,142.08,24.6327]
["bitfinex","SOLUSD",1726756582178,0.2935649,142.11,142.09,8.44516337]
["bitfinex","SOLUSD",1726756582371,0.2935649,142.11,142.09,8.44511713]
["bitfinex","SOLUSD",1726756582563,0.2935649,142.11,142.09,7.0377]
["bitfinex","SOLUSD",1726756582767,0.2935649,142.11,142.03,415.2493]
["bitfinex","SOLUSD",1726756582768,0.2935649,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1726756583282,0.2935649,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1726756584464,0.2935649,142.11,142.09,7.0377]
["bitfinex","SOLUSD",1726756584877,0.2935649,142.11,142.08,7.0381]
["bitfinex","SOLUSD",1726756585274,0.2935649,142.11,142.07,24.6348]
["bitfinex","SOLUSD",1726756585977,7.3303649,142.11,142.07,24.6348]
["bitfinex","SOLUSD",1726756586281,7.0374,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1726756586462,0.2935649,142.11,142.05,7.0396]
["bitfinex","SOLUSD",1726756586463,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1726756587187,0.12549,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1726756587367,0.12549,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1726756587368,7.0378,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1726756587575,7.16279,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1726756587795,7.3304649,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1726756587959,0.2935649,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1726756588159,0.2935649,142.11,142.08,8.44567484]
["bitfinex","SOLUSD",1726756588359,0.2935649,142.11,142.08,19.00257484]
["bitfinex","SOLUSD",1726756588589,0.2935649,142.11,142.09,1.40736578]
["bitfinex","SOLUSD",1726756588797,0.2935649,142.11,142.09,7.0376]
["bitfinex","SOLUSD",1726756589104,0.2935649,142.11,142.09,8.4449608]
["bitfinex","SOLUSD",1726756589590,0.2935649,142.11,142.09,7.0376]
["bitfinex","SOLUSD",1726756589788,0.2935649,142.11,142.08,24.6332]
["bitfinex","SOLUSD",1726756590086,0.2935649,142.11,142.08,17.595]
["bitfinex","SOLUSD",1726756590391,0.2935649,142.11,142.09,7.0376]
["bitfinex","SOLUSD",1726756590588,0.2935649,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1726756593369,0.2935649,142.11,142.09,7.0376]
["bitfinex","SOLUSD",1726756593761,0.2935649,142.11,142.08,17.595]
["bitfinex","SOLUSD",1726756593962,0.2935649,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1726756594975,0.2935649,142.11,142.05,17.5987]
["bitfinex","SOLUSD",1726756595298,0.2935649,142.11,142.08,7.0381]
["bitfinex","SOLUSD",1726756595598,0.2935649,142.11,142.09,1.40745328]
["bitfinex","SOLUSD",1726756595771,0.2935649,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1726756597685,0.2935649,142.11,142.09,24.6313]
["bitfinex","SOLUSD",1726756598000,0.2935649,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1726756598198,0.2935649,142.11,142.09,7.0375]
["bitfinex","SOLUSD",1726756598394,0.2935649,142.11,142.08,17.5952]
["bitfinex","SOLUSD",1726756598685,0.2935649,142.11,142.05,389.1]
["bitfinex","SOLUSD",1726756598686,0.2935649,142.11,142.05,406.6986]
["bitfinex","SOLUSD",1726756599078,0.2935649,142.11,142.08,7.0381]
["bitfinex","SOLUSD",1726756599482,0.2935649,142.11,142.09,7.0374]
["bitfinex","SOLUSD",1726756599883,0.2935649,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1726756600499,0.2935649,142.11,142.09,24.6312]
["bitfinex","SOLUSD",1726756600703,0.2935649,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1726756601494,0.2935649,142.11,142.09,7.0376]
["bitfinex","SOLUSD",1726756602889,0.2935649,142.11,142.08,24.6333]
["bitfinex","SOLUSD",1726756603193,0.2935649,142.11,142.08,17.5952]
["bitfinex","SOLUSD",1726756604505,0.2935649,142.11,142.08,24.6333]
["bitfinex","SOLUSD",1726756605312,0.2935649,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1726756606014,0.2935649,142.11,142.08,24.633]
["bitfinex","SOLUSD",1726756606216,0.2935649,142.11,142.09,7.0377]
["bitfinex","SOLUSD",1726756606389,0.2935649,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1726756606806,0.2935649,142.11,142.09,7.0376]
["bitfinex","SOLUSD",1726756607021,0.2935649,142.11,142.08,17.5952]
["bitfinex","SOLUSD",1726756608507,0.2935649,142.11,142.09,7.0376]
["bitfinex","SOLUSD",1726756608903,0.2935649,142.11,142.08,24.6333]
["bitfinex","SOLUSD",1726756609313,0.2935649,142.11,142.05,17.5984]
["bitfinex","SOLUSD",1726756609612,0.2935649,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1726756609613,0.12549,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1726756609816,27.9725649,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1726756610118,27.9725649,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1726756610315,27.9725649,142.11,142.09,7.0376]
["bitfinex","SOLUSD",1726756611121,35.0096649,142.11,142.07,24.6352]
["bitfinex","SOLUSD",1726756611496,0.12549,142.1,142.04,17.5996]
["bitfinex","SOLUSD",1726756611697,7.0381,142.09,142.05,7.0394]
["bitfinex","SOLUSD",1726756612007,7.16289,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1726756612620,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1726756613123,7.0385,142.08,142.04,17.5996]
["bitfinex","SOLUSD",1726756613419,18.2038,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1726756615305,18.2038,142.09,142.0,424.3111]
["bitfinex","SOLUSD",1726756615306,7.16429,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1726756615617,7.16429,142.07,142.01,17.6037]
["bitfinex","SOLUSD",1726756615618,7.0393,142.06,142.02,7.0408]
["bitfinex","SOLUSD",1726756615838,7.0393,142.06,142.01,17.6037]
["bitfinex","SOLUSD",1726756615839,7.0398,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1726756616319,32.9248,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1726756616730,32.9248,142.05,142.0,24.6471]
["bitfinex","SOLUSD",1726756617311,32.9248,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1726756617504,32.9248,142.05,141.97,17.6089]
["bitfinex","SOLUSD",1726756617505,10.8158,142.03,141.97,17.6089]
["bitfinex","SOLUSD",1726756617822,17.8565,142.03,141.98,7.0428]
["bitfinex","SOLUSD",1726756618721,7.0421,142.01,141.97,17.6089]
["bitfinex","SOLUSD",1726756618931,0.12549,142.02,141.97,17.6089]
["bitfinex","SOLUSD",1726756618932,7.16669,142.02,141.97,17.6089]
["bitfinex","SOLUSD",1726756619428,7.16669,142.02,141.97,24.6525]
["bitfinex","SOLUSD",1726756620008,7.0418,142.01,141.97,24.6525]
["bitfinex","SOLUSD",1726756620209,7.16669,142.02,141.97,24.6525]
["bitfinex","SOLUSD",1726756620425,7.30662872,142.04,142.02,7.0412]
["bitfinex","SOLUSD",1726756620720,25.885,142.05,142.02,1.40819768]
["bitfinex","SOLUSD",1726756620908,25.885,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1726756621231,32.9251,142.05,142.01,17.6039]
["bitfinex","SOLUSD",1726756621409,25.885,142.05,142.01,24.6452]
["bitfinex","SOLUSD",1726756621726,25.885,142.05,142.02,1.40806791]
["bitfinex","SOLUSD",1726756621922,25.885,142.05,142.01,17.6039]
["bitfinex","SOLUSD",1726756622427,25.885,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1726756623004,25.885,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1726756623212,26.2511,142.09,142.04,1.40795362]
["bitfinex","SOLUSD",1726756623421,26.2511,142.09,142.03,17.6012]
["bitfinex","SOLUSD",1726756623422,26.2511,142.09,142.05,8.44710635]
["bitfinex","SOLUSD",1726756623614,26.2511,142.09,142.05,17.5983]
["bitfinex","SOLUSD",1726756624506,26.2511,142.09,142.07,7.0385]
["bitfinex","SOLUSD",1726756624703,11.3833,142.1,142.08,8.44586274]
["bitfinex","SOLUSD",1726756625002,0.2935649,142.11,142.07,24.6343]
["bitfinex","SOLUSD",1726756625601,7.3307649,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1726756626025,7.0373,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1726756626228,0.37647,142.1,142.04,17.6003]
["bitfinex","SOLUSD",1726756626438,7.0383,142.08,142.04,24.6405]
["bitfinex","SOLUSD",1726756626614,0.25098,142.1,142.04,24.6405]
["bitfinex","SOLUSD",1726756626812,0.12549,142.1,142.05,7.0395]
["bitfinex","SOLUSD",1726756627335,0.12549,142.1,142.04,17.6003]
["bitfinex","SOLUSD",1726756627336,0.12549,142.09,142.04,17.6003]
["bitfinex","SOLUSD",1726756627643,0.12549,142.1,142.05,1.40797636]
["bitfinex","SOLUSD",1726756627930,7.16309,142.1,142.05,7.0393]
["bitfinex","SOLUSD",1726756628308,0.2935649,142.11,142.06,19.00503001]
["bitfinex","SOLUSD",1726756628525,0.2935649,142.11,142.07,1.40753025]
["bitfinex","SOLUSD",1726756628829,0.2935649,142.11,142.09,7.0377]
["bitfinex","SOLUSD",1726756629330,0.2935649,142.11,142.06,24.6363]
["bitfinex","SOLUSD",1726756629554,7.0373,142.1,142.06,17.5972]
["bitfinex","SOLUSD",1726756629767,0.2935649,142.11,142.03,17.6014]
["bitfinex","SOLUSD",1726756629930,7.0388,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1726756630355,0.12549,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1726756630762,27.30299,142.06,142.0,17.6049]
["bitfinex","SOLUSD",1726756630944,0.12549,142.04,142.0,24.6469]
["bitfinex","SOLUSD",1726756631266,0.12549,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1726756631555,0.12549,142.04,142.0,24.647]
["bitfinex","SOLUSD",1726756631556,7.0403,142.04,142.0,24.647]
["bitfinex","SOLUSD",1726756631851,7.16529,142.05,142.0,24.647]
["bitfinex","SOLUSD",1726756632754,7.16529,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1726756632963,0.12549,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1726756633262,38.6531,142.1,142.02,1.40819612]
["bitfinex","SOLUSD",1726756633474,45.6904,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1726756633839,45.6904,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1726756634067,38.6531,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1726756634655,38.6531,142.1,142.06,17.5976]
["bitfinex","SOLUSD",1726756635357,0.12549,142.09,142.06,17.5976]
["bitfinex","SOLUSD",1726756636060,27.3135,142.1,142.07,1.40770437]
["bitfinex","SOLUSD",1726756636269,22.58150775,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1726756636763,7.3303649,142.11,142.06,24.6364]
["bitfinex","SOLUSD",1726756636967,7.3303649,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1726756637433,0.2935649,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1726756637637,7.3304649,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1726756638770,0.12549,142.1,142.06,24.6367]
["bitfinex","SOLUSD",1726756639062,7.16319,142.1,142.06,17.5976]
["bitfinex","SOLUSD",1726756639743,0.12549,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1726756639947,25.97949,142.08,142.03,24.6415]
["bitfinex","SOLUSD",1726756640164,25.97949,142.08,142.03,17.6012]
["bitfinex","SOLUSD",1726756640548,25.97949,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1726756640745,25.97949,142.08,142.03,17.6012]
["bitfinex","SOLUSD",1726756640949,7.0393,142.06,142.02,7.0408]
["bitfinex","SOLUSD",1726756641252,0.12549,142.06,141.98,7.043]
["bitfinex","SOLUSD",1726756641451,7.0416,142.02,141.97,17.6093]
["bitfinex","SOLUSD",1726756641657,0.12549,142.05,141.98,7.0427]
["bitfinex","SOLUSD",1726756641856,0.12549,142.04,141.97,24.6529]
["bitfinex","SOLUSD",1726756642172,7.0413,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1726756643779,7.16719,142.01,141.97,17.6093]
["bitfinex","SOLUSD",1726756644073,0.12549,142.04,141.97,17.6093]
["bitfinex","SOLUSD",1726756644074,7.0408,142.03,141.98,7.0428]
["bitfinex","SOLUSD",1726756644276,14.47454043,142.04,141.98,1.40853369]
["bitfinex","SOLUSD",1726756644450,7.16539,142.05,141.99,19.01451356]
["bitfinex","SOLUSD",1726756644654,7.0393,142.06,142.0,1.40827682]
["bitfinex","SOLUSD",1726756644858,43.7823564,142.08,142.0,7.0418]
["bitfinex","SOLUSD",1726756644859,0.12549,142.07,142.0,7.0418]
["bitfinex","SOLUSD",1726756645169,7.0413,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1726756645583,17.72309,142.07,141.98,17.6068]
["bitfinex","SOLUSD",1726756645878,7.0404,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1726756646088,7.16649,142.03,141.98,24.65]
["bitfinex","SOLUSD",1726756646577,0.12549,142.03,141.99,1.40855342]
["bitfinex","SOLUSD",1726756646875,7.0398,142.05,142.0,17.605]
["bitfinex","SOLUSD",1726756647164,7.0398,142.05,142.0,24.6472]
["bitfinex","SOLUSD",1726756647375,43.7823564,142.08,142.0,24.6472]
["bitfinex","SOLUSD",1726756647376,61.3785564,142.08,142.0,17.605]
["bitfinex","SOLUSD",1726756647676,7.0403,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1726756647852,7.0403,142.04,141.99,17.6064]
["bitfinex","SOLUSD",1726756648298,7.0398,142.05,141.99,17.6064]
["bitfinex","SOLUSD",1726756648481,0.12549,142.04,141.99,17.6064]
["bitfinex","SOLUSD",1726756648651,7.16579,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1726756648976,0.12549,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1726756649750,0.12549,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1726756649947,7.0399,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1726756651282,7.0405,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1726756651457,0.12549,142.03,142.0,7.0421]
["bitfinex","SOLUSD",1726756652468,7.0394,142.06,142.01,7.0415]
["bitfinex","SOLUSD",1726756652665,7.0388,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1726756652962,43.7823564,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1726756653167,7.0391,142.07,142.02,7.041]
["bitfinex","SOLUSD",1726756653382,7.0391,142.07,142.01,17.604]
["bitfinex","SOLUSD",1726756653887,7.0391,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1726756654085,0.12549,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1726756654297,7.16479,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1726756654589,7.0398,142.05,142.01,24.6456]
["bitfinex","SOLUSD",1726756654893,0.12549,142.04,141.98,17.6074]
["bitfinex","SOLUSD",1726756655063,0.12549,142.04,141.96,0.2387475]
["bitfinex","SOLUSD",1726756655064,26.5088,142.02,141.96,0.2387475]
["bitfinex","SOLUSD",1726756655279,11.32569,142.01,141.96,0.2387475]
["bitfinex","SOLUSD",1726756655471,7.16889,141.98,141.96,0.2387475]
["bitfinex","SOLUSD",1726756655677,7.16919,141.97,141.96,0.2387475]
["bitfinex","SOLUSD",1726756656079,0.12549,141.97,141.96,0.2387475]
["bitfinex","SOLUSD",1726756656496,7.0428,141.99,141.96,0.2387475]
["bitfinex","SOLUSD",1726756656789,0.12549,141.98,141.96,0.2387475]
["bitfinex","SOLUSD",1726756656971,0.12549,141.99,141.96,0.2387475]
["bitfinex","SOLUSD",1726756657483,0.12549,141.98,141.96,0.2387475]
["bitfinex","SOLUSD",1726756657998,0.12549,141.97,141.96,0.2387475]
["bitfinex","SOLUSD",1726756659065,7.16919,141.97,141.96,0.2387475]
["bitfinex","SOLUSD",1726756659261,0.12549,141.97,141.96,0.2387475]
["bitfinex","SOLUSD",1726756664893,0.25098,141.98,141.94,24.3957475]
["bitfinex","SOLUSD",1726756665277,0.25098,141.97,141.92,0.2661562]
["bitfinex","SOLUSD",1726756665500,0.12549,141.94,141.92,0.2661562]
["bitfinex","SOLUSD",1726756666170,7.0452,141.94,141.92,0.2661562]
["bitfinex","SOLUSD",1726756666366,0.12549,141.93,141.92,0.2661562]
["bitfinex","SOLUSD",1726756666587,7.0449,141.95,141.92,0.2661562]
["bitfinex","SOLUSD",1726756666982,0.12549,141.94,141.92,0.2661562]
["bitfinex","SOLUSD",1726756667581,0.12549,141.95,141.92,7.3122562]
["bitfinex","SOLUSD",1726756667787,27.217,141.96,141.93,7.0455]
["bitfinex","SOLUSD",1726756668902,0.12549,141.97,141.94,7.0452]
["bitfinex","SOLUSD",1726756669274,7.16919,141.97,141.93,24.6596]
["bitfinex","SOLUSD",1726756669698,7.29528,141.96,141.92,7.3122562]
["bitfinex","SOLUSD",1726756670002,0.12549,141.95,141.92,7.3122562]
["bitfinex","SOLUSD",1726756670395,0.12549,141.95,141.93,7.0456]
["bitfinex","SOLUSD",1726756671277,7.0433,141.98,141.94,7.045]
["bitfinex","SOLUSD",1726756671783,0.12549,141.98,141.95,7.0447]
["bitfinex","SOLUSD",1726756671975,7.16869,141.98,141.95,7.0447]
["bitfinex","SOLUSD",1726756672179,7.16869,141.98,141.94,24.6579]
["bitfinex","SOLUSD",1726756672378,0.12549,141.96,141.94,17.6128]
["bitfinex","SOLUSD",1726756672602,0.12549,141.97,141.94,24.658]
["bitfinex","SOLUSD",1726756672973,0.12549,141.97,141.94,17.6128]
["bitfinex","SOLUSD",1726756673179,7.0424,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1726756673607,11.2002,142.01,141.96,17.6099]
["bitfinex","SOLUSD",1726756673810,41.11153046,142.02,141.96,17.6099]
["bitfinex","SOLUSD",1726756674103,41.11153046,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1726756674312,7.0418,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1726756674678,7.0418,142.01,141.96,24.654]
["bitfinex","SOLUSD",1726756674886,0.12549,141.99,141.96,24.654]
["bitfinex","SOLUSD",1726756675201,7.0423,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1726756675202,0.12549,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1726756675390,0.12549,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1726756675589,26.756,142.02,141.97,1.40868566]
["bitfinex","SOLUSD",1726756675793,0.12549,142.04,141.98,17.6077]
["bitfinex","SOLUSD",1726756676102,44.1510908,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1726756676298,7.0394,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1726756676903,0.2661562,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1726756678290,7.3052562,142.07,142.02,24.6435]
["bitfinex","SOLUSD",1726756678486,7.16629,142.03,141.99,24.6489]
["bitfinex","SOLUSD",1726756679008,7.16629,142.03,141.99,17.6063]
["bitfinex","SOLUSD",1726756679708,7.16629,142.03,141.99,24.649]
["bitfinex","SOLUSD",1726756680086,7.16579,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1726756680419,0.2661562,142.07,142.01,1.40836541]
["bitfinex","SOLUSD",1726756680715,0.2661562,142.07,142.02,1.40791043]
["bitfinex","SOLUSD",1726756680904,0.2661562,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1726756681297,0.2661562,142.07,142.05,17.5986]
["bitfinex","SOLUSD",1726756681708,0.2661562,142.07,142.01,400.3213]
["bitfinex","SOLUSD",1726756682020,0.2661562,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1726756682687,0.12549,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1726756683230,0.12549,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1726756683511,7.16479,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1726756683697,7.16479,142.06,142.01,413.7448]
["bitfinex","SOLUSD",1726756684106,7.16479,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1726756684298,7.16479,142.06,142.01,406.7032]
["bitfinex","SOLUSD",1726756684299,0.12549,142.06,142.01,406.7032]
["bitfinex","SOLUSD",1726756684495,0.12549,142.06,142.01,17.6032]
["bitfinex","SOLUSD",1726756684701,0.12549,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1726756685196,0.2661562,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1726756685597,0.2661562,142.07,142.04,8.44802425]
["bitfinex","SOLUSD",1726756685913,0.2661562,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1726756686718,0.2661562,142.07,142.03,17.6013]
["bitfinex","SOLUSD",1726756686719,0.2661562,142.07,142.03,24.6419]
["bitfinex","SOLUSD",1726756687585,0.2661562,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1726756688514,0.2661562,142.07,142.03,24.6419]
["bitfinex","SOLUSD",1726756688895,7.3049562,142.07,142.03,24.6419]
["bitfinex","SOLUSD",1726756689105,0.12549,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1726756689423,0.12549,142.06,142.03,7.0402]
["bitfinex","SOLUSD",1726756689787,0.12549,142.06,142.02,24.6439]
["bitfinex","SOLUSD",1726756690295,0.2661562,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1726756690802,0.12549,142.06,142.02,24.6435]
["bitfinex","SOLUSD",1726756691000,0.25098,142.06,142.02,24.6435]
["bitfinex","SOLUSD",1726756691201,0.12549,142.06,142.03,7.0406]
["bitfinex","SOLUSD",1726756692011,0.12549,142.06,142.02,17.6027]
["bitfinex","SOLUSD",1726756692392,0.37647,142.06,142.02,17.6027]
["bitfinex","SOLUSD",1726756692605,7.41587,142.06,142.02,17.6027]
["bitfinex","SOLUSD",1726756692808,0.12549,142.06,142.02,17.6027]
["bitfinex","SOLUSD",1726756693197,26.2451562,142.07,142.04,7.0399]
["bitfinex","SOLUSD",1726756693525,0.12549,142.06,142.04,7.0399]
["bitfinex","SOLUSD",1726756693821,0.12549,142.06,142.03,7.0406]
["bitfinex","SOLUSD",1726756694120,0.12549,142.06,142.04,7.0402]
["bitfinex","SOLUSD",1726756694291,0.2661562,142.07,142.05,1.40801631]
["bitfinex","SOLUSD",1726756694604,0.2661562,142.07,142.04,17.6004]
["bitfinex","SOLUSD",1726756694605,0.2661562,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1726756694796,0.2661562,142.07,142.05,7.0396]
["bitfinex","SOLUSD",1726756696813,0.12549,142.06,142.03,7.0406]
["bitfinex","SOLUSD",1726756697015,0.12549,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1726756697519,0.12549,142.06,142.01,17.6035]
["bitfinex","SOLUSD",1726756697718,0.2661562,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1726756698827,0.2661562,142.07,142.03,24.6422]
["bitfinex","SOLUSD",1726756699198,0.2661562,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1726756700321,0.2661562,142.07,142.05,19.00705173]
["bitfinex","SOLUSD",1726756700506,0.2661562,142.07,142.06,8.44699388]
["bitfinex","SOLUSD",1726756700698,0.2661562,142.07,142.06,29.30041486]
["bitfinex","SOLUSD",1726756701103,0.2661562,142.07,142.06,49.42590486]
["bitfinex","SOLUSD",1726756701296,0.2661562,142.07,142.06,27.0392]
["bitfinex","SOLUSD",1726756702008,0.2661562,142.07,142.06,28.44666852]
["bitfinex","SOLUSD",1726756703823,0.2661562,142.07,142.06,27.0392]
["bitfinex","SOLUSD",1726756704415,0.2661562,142.07,142.06,28.69747855]
["bitfinex","SOLUSD",1726756704632,0.2661562,142.07,142.06,27.29018]
["bitfinex","SOLUSD",1726756705127,0.2661562,142.07,142.06,416.39018]
["bitfinex","SOLUSD",1726756706213,0.2661562,142.07,142.06,466.39018]
["bitfinex","SOLUSD",1726756706651,0.2661562,142.07,142.06,416.39018]
["bitfinex","SOLUSD",1726756707622,0.2661562,142.07,142.06,416.26469]
["bitfinex","SOLUSD",1726756709124,0.2661562,142.07,142.06,416.39018]
["bitfinex","SOLUSD",1726756712030,0.2661562,142.07,142.06,416.26469]
["bitfinex","SOLUSD",1726756713024,0.2661562,142.07,142.06,416.1392]
["bitfinex","SOLUSD",1726756716632,0.2661562,142.07,142.06,416.26469]
["bitfinex","SOLUSD",1726756716829,0.2661562,142.07,142.06,27.0392]
["bitfinex","SOLUSD",1726756717146,0.2661562,142.07,142.06,28.57207368]
["bitfinex","SOLUSD",1726756717323,0.2661562,142.07,142.06,27.16469]
["bitfinex","SOLUSD",1726756718043,0.2661562,142.07,142.06,27.0392]
["bitfinex","SOLUSD",1726756718248,0.2661562,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1726756718425,0.2661562,142.07,142.05,24.6387]
["bitfinex","SOLUSD",1726756719120,0.2661562,142.07,142.05,17.5991]
["bitfinex","SOLUSD",1726756719337,0.2661562,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1726756719338,0.2661562,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1726756719723,0.2661562,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1726756719929,0.2661562,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1726756720140,0.2661562,142.07,142.04,17.6001]
["bitfinex","SOLUSD",1726756720342,0.2661562,142.07,142.04,24.6403]
["bitfinex","SOLUSD",1726756720548,0.2661562,142.07,142.04,17.6001]
["bitfinex","SOLUSD",1726756720735,26.7541,142.06,142.04,17.6001]
["bitfinex","SOLUSD",1726756720939,26.7541,142.06,141.97,79.27068474]
["bitfinex","SOLUSD",1726756720940,11.40149,142.05,142.01,17.604]
["bitfinex","SOLUSD",1726756721138,18.44139,142.05,142.01,17.604]
["bitfinex","SOLUSD",1726756721343,11.40149,142.05,142.01,17.604]
["bitfinex","SOLUSD",1726756721643,11.40149,142.05,141.97,406.7086]
["bitfinex","SOLUSD",1726756721851,0.12549,142.04,141.97,17.6086]
["bitfinex","SOLUSD",1726756722243,0.12549,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1726756722552,0.12549,142.02,141.97,17.6086]
["bitfinex","SOLUSD",1726756722735,0.12549,142.02,141.97,24.6522]
["bitfinex","SOLUSD",1726756722934,0.12549,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1726756723259,0.12549,142.02,141.97,17.6086]
["bitfinex","SOLUSD",1726756724245,0.12549,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1726756724745,11.276,142.05,142.01,7.0413]
["bitfinex","SOLUSD",1726756725549,0.25098,142.04,142.01,7.0413]
["bitfinex","SOLUSD",1726756726754,0.12549,142.04,142.02,7.0412]
["bitfinex","SOLUSD",1726756727228,0.25098,142.04,141.99,17.6059]
["bitfinex","SOLUSD",1726756727435,0.25098,142.04,142.0,7.0418]
["bitfinex","SOLUSD",1726756727842,0.25098,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1726756728247,0.12549,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1726756728927,0.25098,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1726756732643,0.12549,142.02,141.99,24.6485]
["bitfinex","SOLUSD",1726756732841,0.12549,142.01,141.99,17.6059]
["bitfinex","SOLUSD",1726756733355,0.12549,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1726756733762,26.128,142.0,141.98,7.0431]
["bitfinex","SOLUSD",1726756733936,0.12549,141.99,141.97,7.0436]
["bitfinex","SOLUSD",1726756734437,0.12549,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1726756735153,26.128,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1726756735358,26.25349,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1726756738415,25.6171727,142.05,141.99,7.0427]
["bitfinex","SOLUSD",1726756738549,26.3243,142.04,141.99,22.27230513]
["bitfinex","SOLUSD",1726756738748,0.2661562,142.07,142.05,7.0397]
["bitfinex","SOLUSD",1726756738962,0.2661562,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1726756741152,0.2661562,142.07,142.06,27.0392]
["bitfinex","SOLUSD",1726756742483,0.2661562,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1726756743991,0.2661562,142.07,142.04,17.5995]
["bitfinex","SOLUSD",1726756743992,0.2661562,142.07,142.05,7.0397]
["bitfinex","SOLUSD",1726756744191,0.2661562,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1726756744367,0.3916462,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1726756744571,0.2661562,142.07,142.05,7.0397]
["bitfinex","SOLUSD",1726756745272,0.12549,142.06,142.05,7.0397]
["bitfinex","SOLUSD",1726756745685,0.12549,142.06,142.04,24.6396]
["bitfinex","SOLUSD",1726756746375,0.37647,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1726756746684,10.5541,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1726756746863,0.12549,142.04,142.02,7.0411]
["bitfinex","SOLUSD",1726756747065,0.12549,142.04,142.01,24.6456]
["bitfinex","SOLUSD",1726756747284,0.12549,142.02,142.01,17.604]
["bitfinex","SOLUSD",1726756747486,0.12549,142.02,142.01,24.6457]
["bitfinex","SOLUSD",1726756747788,0.37647,142.02,141.94,7.29559642]
["bitfinex","SOLUSD",1726756747968,0.37647,142.0,141.96,7.0438]
["bitfinex","SOLUSD",1726756748172,0.37647,142.0,141.95,17.6111]
["bitfinex","SOLUSD",1726756748173,7.41907,142.0,141.95,17.6111]
["bitfinex","SOLUSD",1726756748493,0.25098,141.98,141.95,24.6556]
["bitfinex","SOLUSD",1726756748666,0.12549,141.98,141.95,24.6556]
["bitfinex","SOLUSD",1726756749191,0.12549,142.0,141.95,17.6111]
["bitfinex","SOLUSD",1726756749374,28.3093,142.03,141.92,1.67505444]
["bitfinex","SOLUSD",1726756749375,0.12549,142.01,141.94,35.2261]
["bitfinex","SOLUSD",1726756749963,0.12549,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1726756750167,0.12549,142.01,141.98,7.0432]
["bitfinex","SOLUSD",1726756750880,0.12549,142.01,141.96,17.6099]
["bitfinex","SOLUSD",1726756751083,0.12549,141.99,141.96,24.6541]
["bitfinex","SOLUSD",1726756751280,0.12549,141.99,141.97,7.0435]
["bitfinex","SOLUSD",1726756751770,0.12549,141.99,141.96,17.6099]
["bitfinex","SOLUSD",1726756751771,0.12549,141.99,141.96,24.654]
["bitfinex","SOLUSD",1726756752096,17.85348,141.98,141.93,24.6588]
["bitfinex","SOLUSD",1726756752396,0.12549,141.97,141.94,7.045]
["bitfinex","SOLUSD",1726756752894,0.12549,141.95,141.93,17.6135]
["bitfinex","SOLUSD",1726756753269,0.12549,141.95,141.93,24.659]
["bitfinex","SOLUSD",1726756754103,0.12549,141.95,141.94,7.0452]
["bitfinex","SOLUSD",1726756755298,10.5593,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1726756755598,28.0564,142.0,141.97,24.6526]
["bitfinex","SOLUSD",1726756755789,28.0564,142.0,141.97,17.6089]
["bitfinex","SOLUSD",1726756755996,28.0564,142.0,141.97,24.6524]
["bitfinex","SOLUSD",1726756756768,28.0564,142.0,141.97,17.6089]
["bitfinex","SOLUSD",1726756756972,28.0564,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1726756757203,11.2913,142.02,141.99,17.6061]
["bitfinex","SOLUSD",1726756757386,52.56798168,142.04,142.02,17.6024]
["bitfinex","SOLUSD",1726756757786,52.56798168,142.04,142.02,24.6433]
["bitfinex","SOLUSD",1726756757990,52.56798168,142.04,142.02,17.6024]
["bitfinex","SOLUSD",1726756758187,52.56798168,142.04,142.02,24.6433]
["bitfinex","SOLUSD",1726756758876,7.0411,142.03,141.99,17.606]
["bitfinex","SOLUSD",1726756759077,52.56798168,142.04,141.99,17.606]
["bitfinex","SOLUSD",1726756759078,59.60838168,142.04,141.99,17.606]
["bitfinex","SOLUSD",1726756759804,0.37647,142.03,141.99,17.606]
["bitfinex","SOLUSD",1726756760004,0.37647,142.03,142.0,7.0421]
["bitfinex","SOLUSD",1726756760298,0.37647,142.03,141.99,24.6485]
["bitfinex","SOLUSD",1726756761401,7.41727,142.03,141.99,24.6485]
["bitfinex","SOLUSD",1726756762378,0.37647,142.03,141.99,24.6485]
["bitfinex","SOLUSD",1726756762575,0.37647,142.03,142.0,7.0421]
["bitfinex","SOLUSD",1726756762782,52.56798168,142.04,142.01,7.0414]
["bitfinex","SOLUSD",1726756763297,52.56798168,142.04,142.01,17.6039]
["bitfinex","SOLUSD",1726756763479,52.56798168,142.04,142.01,24.6455]
["bitfinex","SOLUSD",1726756763999,0.12549,142.03,142.01,24.6455]
["bitfinex","SOLUSD",1726756766298,0.37647,142.03,142.01,17.6039]
["bitfinex","SOLUSD",1726756766500,0.37647,142.03,142.0,7.042]
["bitfinex","SOLUSD",1726756766889,0.37647,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1726756770711,0.12549,142.03,142.02,7.0412]
["bitfinex","SOLUSD",1726756771509,26.4187,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1726756772981,26.54419,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1726756773389,0.25098,142.03,142.02,17.6026]
["bitfinex","SOLUSD",1726756773682,10.6022,142.06,142.04,7.0401]
["bitfinex","SOLUSD",1726756774002,0.12549,142.05,142.03,7.0405]
["bitfinex","SOLUSD",1726756776710,0.25098,142.05,142.02,24.6434]
["bitfinex","SOLUSD",1726756776904,0.25098,142.05,142.03,7.0407]
["bitfinex","SOLUSD",1726756777289,0.12549,142.04,142.02,24.6436]
["bitfinex","SOLUSD",1726756777913,0.12549,142.04,142.02,17.6026]
["bitfinex","SOLUSD",1726756778210,7.16579,142.04,142.0,7.0419]
["bitfinex","SOLUSD",1726756778416,0.12549,142.03,142.02,7.0412]
["bitfinex","SOLUSD",1726756778712,10.6022,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1726756778916,0.12549,142.05,142.03,7.0407]
["bitfinex","SOLUSD",1726756779094,0.37647,142.05,142.01,24.6454]
["bitfinex","SOLUSD",1726756779291,0.37647,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1726756779725,0.37647,142.05,141.98,17.6071]
["bitfinex","SOLUSD",1726756780031,7.41637,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1726756780429,0.37647,142.05,142.02,17.6021]
["bitfinex","SOLUSD",1726756780610,0.12549,142.05,142.03,7.0406]
["bitfinex","SOLUSD",1726756781010,0.12549,142.05,142.02,17.6021]
["bitfinex","SOLUSD",1726756781411,0.12549,142.03,141.99,17.606]
["bitfinex","SOLUSD",1726756782434,0.12549,142.03,142.0,7.0418]
["bitfinex","SOLUSD",1726756782625,0.12549,142.03,142.01,7.0412]
["bitfinex","SOLUSD",1726756786035,0.12549,142.03,142.0,7.042]
["bitfinex","SOLUSD",1726756787333,0.25098,142.03,142.0,7.042]
["bitfinex","SOLUSD",1726756787625,0.12549,142.0,141.97,7.0436]
["bitfinex","SOLUSD",1726756787817,0.12549,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1726756788716,7.29278,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1726756788717,0.25098,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1726756789437,0.12549,142.01,141.99,7.0426]
["bitfinex","SOLUSD",1726756790130,0.12549,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1726756790632,0.12549,142.01,141.99,7.0425]
["bitfinex","SOLUSD",1726756791217,0.12549,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1726756794649,0.12549,142.01,141.98,17.6077]
["bitfinex","SOLUSD",1726756794810,0.25098,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1726756795540,0.12549,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1726756795738,0.12549,142.01,142.0,24.6478]
["bitfinex","SOLUSD",1726756796617,0.12549,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1726756797026,0.12549,142.01,141.99,24.6492]
["bitfinex","SOLUSD",1726756797229,0.12549,142.01,141.96,17.6097]
["bitfinex","SOLUSD",1726756797433,0.12549,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1726756797934,0.12549,141.99,141.97,7.0432]
["bitfinex","SOLUSD",1726756798119,0.12549,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1726756798638,0.12549,141.99,141.95,35.2214]
["bitfinex","SOLUSD",1726756798639,0.12549,141.97,141.95,7.0445]
["bitfinex","SOLUSD",1726756798839,0.12549,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1726756799539,0.12549,141.99,141.97,7.0434]
["bitfinex","SOLUSD",1726756799837,27.472,142.02,142.0,7.0422]
["bitfinex","SOLUSD",1726756800043,27.472,142.02,141.99,17.6065]
["bitfinex","SOLUSD",1726756800843,27.472,142.02,142.01,7.0417]
["bitfinex","SOLUSD",1726756801042,27.472,142.02,142.0,7.0418]
["bitfinex","SOLUSD",1726756801217,0.12549,142.01,142.0,7.0418]
["bitfinex","SOLUSD",1726756801419,11.224,142.04,142.02,7.0411]
["bitfinex","SOLUSD",1726756801717,11.224,142.04,142.01,24.6457]
["bitfinex","SOLUSD",1726756803025,0.25098,142.03,142.01,24.6457]
["bitfinex","SOLUSD",1726756803625,11.224,142.04,142.02,7.0412]
["bitfinex","SOLUSD",1726756803842,26.0146,142.06,142.03,17.6014]
["bitfinex","SOLUSD",1726756804145,0.2661562,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1726756804817,0.2661562,142.07,142.05,17.599]
["bitfinex","SOLUSD",1726756805018,0.2661562,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1726756805238,7.0393,142.06,142.02,24.6435]
["bitfinex","SOLUSD",1726756805848,0.37647,142.05,142.02,17.6024]
["bitfinex","SOLUSD",1726756806352,0.37647,142.05,142.02,24.6435]
["bitfinex","SOLUSD",1726756808333,0.37647,142.05,141.99,17.6061]
["bitfinex","SOLUSD",1726756808334,7.41617,142.05,141.99,17.6061]
["bitfinex","SOLUSD",1726756808532,7.41617,142.05,142.0,7.0418]
["bitfinex","SOLUSD",1726756808742,0.37647,142.05,142.01,17.6039]
["bitfinex","SOLUSD",1726756809044,10.6465,142.06,142.03,24.6417]
["bitfinex","SOLUSD",1726756810245,0.37647,142.05,142.0,17.6047]
["bitfinex","SOLUSD",1726756810423,10.6465,142.06,141.97,17.6086]
["bitfinex","SOLUSD",1726756810424,7.41727,142.03,141.97,17.6086]
["bitfinex","SOLUSD",1726756810749,7.0412,142.02,141.98,7.043]
["bitfinex","SOLUSD",1726756810942,0.37647,142.01,141.97,24.6521]
["bitfinex","SOLUSD",1726756811840,0.25098,141.99,141.94,17.6125]
["bitfinex","SOLUSD",1726756812030,0.37647,141.99,141.94,17.6125]
["bitfinex","SOLUSD",1726756812350,0.37647,141.99,141.94,24.6573]
["bitfinex","SOLUSD",1726756812351,0.37647,141.97,141.94,24.6573]
["bitfinex","SOLUSD",1726756812561,0.37647,141.97,141.92,7.3119562]
["bitfinex","SOLUSD",1726756812729,0.37647,141.93,141.92,0.2661562]
["bitfinex","SOLUSD",1726756814845,0.37647,141.93,141.92,7.3123562]
["bitfinex","SOLUSD",1726756814846,0.12549,141.93,141.92,7.3123562]
["bitfinex","SOLUSD",1726756815538,0.12549,141.93,141.92,6.8123562]
["bitfinex","SOLUSD",1726756817522,0.25098,141.93,141.91,7.0466]
["bitfinex","SOLUSD",1726756818326,0.37647,141.93,141.92,7.0462]
["bitfinex","SOLUSD",1726756818941,0.12549,141.93,141.92,7.0462]
["bitfinex","SOLUSD",1726756819929,0.12549,141.93,141.9,17.704299]
["bitfinex","SOLUSD",1726756820171,0.25098,141.93,141.9,24.751299]
["bitfinex","SOLUSD",1726756820331,0.12549,141.91,141.9,0.087199]
["bitfinex","SOLUSD",1726756820530,0.37647,141.91,141.9,0.087199]
["bitfinex","SOLUSD",1726756820741,7.42317,141.91,141.9,0.087199]
["bitfinex","SOLUSD",1726756821339,0.37647,141.91,141.9,0.087199]
["bitfinex","SOLUSD",1726756822735,7.42317,141.91,141.9,0.087199]
["bitfinex","SOLUSD",1726756823243,7.42317,141.91,141.87,0.324388]
["bitfinex","SOLUSD",1726756823244,7.0482,141.88,141.87,0.324388]
["bitfinex","SOLUSD",1726756823469,0.25098,141.88,141.87,0.324388]
["bitfinex","SOLUSD",1726756823632,0.37647,141.88,141.87,0.324388]
["bitfinex","SOLUSD",1726756825855,7.42467,141.88,141.87,0.324388]
["bitfinex","SOLUSD",1726756826055,0.37647,141.88,141.87,0.324388]
["bitfinex","SOLUSD",1726756826361,7.42467,141.88,141.87,0.324388]
["bitfinex","SOLUSD",1726756826933,17.89427,141.88,141.87,0.324388]
["bitfinex","SOLUSD",1726756827344,46.29707,141.88,141.87,0.324388]
["bitfinex","SOLUSD",1726756828848,73.89363958,141.88,141.87,0.324388]
["bitfinex","SOLUSD",1726756829042,7.0499,141.85,141.83,0.2661562]
["bitfinex","SOLUSD",1726756829236,0.37647,141.84,141.83,0.2661562]
["bitfinex","SOLUSD",1726756831249,7.42657,141.84,141.83,0.2661562]
["bitfinex","SOLUSD",1726756832239,0.37647,141.84,141.83,0.2661562]
["bitfinex","SOLUSD",1726756835574,7.42657,141.84,141.83,0.2661562]
["bitfinex","SOLUSD",1726756836766,35.79697,141.81,141.8,0.1454308]
["bitfinex","SOLUSD",1726756838142,28.74537,141.81,141.8,0.1454308]
["bitfinex","SOLUSD",1726756838348,0.37647,141.81,141.8,0.1454308]
["bitfinex","SOLUSD",1726756842658,7.42807,141.81,141.8,0.1454308]
["bitfinex","SOLUSD",1726756843268,0.37647,141.81,141.8,0.1454308]
["bitfinex","SOLUSD",1726756845270,7.42807,141.81,141.8,0.1454308]
["bitfinex","SOLUSD",1726756846070,0.37647,141.81,141.8,0.1454308]
["bitfinex","SOLUSD",1726756846472,27.1692,141.84,141.8,0.1454308]
["bitfinex","SOLUSD",1726756846976,7.0516,141.81,141.8,0.1454308]
["bitfinex","SOLUSD",1726756847847,7.42807,141.81,141.8,0.1454308]
["bitfinex","SOLUSD",1726756848287,27.87388614,141.81,141.8,0.1454308]
["bitfinex","SOLUSD",1726756848478,38.69078614,141.81,141.8,0.0200308]
["bitfinex","SOLUSD",1726756849175,35.62268,141.8,141.75,0.2661562]
["bitfinex","SOLUSD",1726756849468,0.12549,141.76,141.75,0.2661562]
["bitfinex","SOLUSD",1726756849863,7.17959,141.76,141.75,0.2661562]
["bitfinex","SOLUSD",1726756850858,0.25098,141.76,141.75,0.2661562]
["bitfinex","SOLUSD",1726756851249,0.37647,141.76,141.75,0.2661562]
["bitfinex","SOLUSD",1726756855177,48.88642183,141.8,141.75,0.2661562]
["bitfinex","SOLUSD",1726756855178,20.56682183,141.8,141.75,0.2661562]
["bitfinex","SOLUSD",1726756855384,20.56682183,141.8,141.78,24.6848]
["bitfinex","SOLUSD",1726756855562,7.0508,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1726756855884,7.2785617,141.85,141.78,17.6318]
["bitfinex","SOLUSD",1726756855885,14.3282617,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1726756856379,14.3282617,141.85,141.82,7.051]
["bitfinex","SOLUSD",1726756856380,7.2785617,141.85,141.82,7.051]
["bitfinex","SOLUSD",1726756857282,7.2785617,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1726756857486,25.99666514,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1726756857692,7.049,141.87,141.82,17.6273]
["bitfinex","SOLUSD",1726756857982,7.0495,141.86,141.82,17.6273]
["bitfinex","SOLUSD",1726756858363,7.0498,141.85,141.81,7.0512]
["bitfinex","SOLUSD",1726756858776,0.12549,141.84,141.81,7.0512]
["bitfinex","SOLUSD",1726756859475,0.12549,141.83,141.81,7.0512]
["bitfinex","SOLUSD",1726756859681,0.25098,141.83,141.8,7.052]
["bitfinex","SOLUSD",1726756859879,0.12549,141.82,141.8,7.052]
["bitfinex","SOLUSD",1726756860391,0.12549,141.82,141.79,24.6835]
["bitfinex","SOLUSD",1726756860392,0.12549,141.81,141.79,24.6835]
["bitfinex","SOLUSD",1726756861384,0.12549,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1726756861596,0.25098,141.84,141.82,7.0509]
["bitfinex","SOLUSD",1726756861795,0.12549,141.83,141.78,17.6322]
["bitfinex","SOLUSD",1726756861961,0.12549,141.83,141.79,7.0523]
["bitfinex","SOLUSD",1726756862159,7.17619,141.83,141.79,7.0523]
["bitfinex","SOLUSD",1726756862359,0.12549,141.8,141.78,17.6322]
["bitfinex","SOLUSD",1726756862672,0.12549,141.79,141.76,7.054]
["bitfinex","SOLUSD",1726756862987,0.12549,141.79,141.75,80.5865562]
["bitfinex","SOLUSD",1726756862988,0.12549,141.77,141.75,17.9018562]
["bitfinex","SOLUSD",1726756863189,0.12549,141.77,141.75,24.9560562]
["bitfinex","SOLUSD",1726756863559,0.25098,141.78,141.76,7.0541]
["bitfinex","SOLUSD",1726756863784,0.37647,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1726756864388,0.37647,141.79,141.77,7.0534]
["bitfinex","SOLUSD",1726756864867,0.37647,141.79,141.75,17.9018562]
["bitfinex","SOLUSD",1726756865063,7.42947,141.79,141.75,24.9562562]
["bitfinex","SOLUSD",1726756866008,0.37647,141.77,141.75,17.9018562]
["bitfinex","SOLUSD",1726756866176,7.42927,141.79,141.75,17.9018562]
["bitfinex","SOLUSD",1726756866371,0.37647,141.76,141.75,0.2661562]
["bitfinex","SOLUSD",1726756866574,7.43057,141.76,141.75,0.2661562]
["bitfinex","SOLUSD",1726756868967,0.37647,141.76,141.75,0.2661562]
["bitfinex","SOLUSD",1726756869387,7.43057,141.76,141.75,0.2661562]
["bitfinex","SOLUSD",1726756870994,7.43057,141.76,141.75,0.0153562]
["bitfinex","SOLUSD",1726756871492,7.43057,141.76,141.73,0.087199]
["bitfinex","SOLUSD",1726756871493,7.18059,141.74,141.73,0.087199]
["bitfinex","SOLUSD",1726756871667,18.30869,141.74,141.73,0.087199]
["bitfinex","SOLUSD",1726756872095,45.84359,141.74,141.73,0.087199]
["bitfinex","SOLUSD",1726756872399,38.78849,141.74,141.7,0.324388]
["bitfinex","SOLUSD",1726756872570,7.0566,141.71,141.7,0.324388]
["bitfinex","SOLUSD",1726756872973,7.30758,141.71,141.7,0.324388]
["bitfinex","SOLUSD",1726756873668,7.43307,141.71,141.7,0.324388]
["bitfinex","SOLUSD",1726756874065,7.43307,141.71,141.7,0.198988]
["bitfinex","SOLUSD",1726756875693,0.12549,141.71,141.7,0.198988]
["bitfinex","SOLUSD",1726756875995,7.18209,141.71,141.7,0.198988]
["bitfinex","SOLUSD",1726756876496,7.18209,141.71,141.7,0.073588]
["bitfinex","SOLUSD",1726756876997,7.30758,141.71,141.7,0.073588]
["bitfinex","SOLUSD",1726756877585,0.25098,141.71,141.7,0.073588]
["bitfinex","SOLUSD",1726756878386,7.30758,141.71,141.7,0.05113798]
["bitfinex","SOLUSD",1726756878891,7.43307,141.71,141.7,0.05113798]
["bitfinex","SOLUSD",1726756882681,7.43307,141.71,141.66,0.2661562]
["bitfinex","SOLUSD",1726756882682,7.0586,141.67,141.66,0.2661562]
["bitfinex","SOLUSD",1726756882887,7.30958,141.67,141.66,0.2661562]
["bitfinex","SOLUSD",1726756883275,0.25098,141.67,141.66,0.2661562]
["bitfinex","SOLUSD",1726756883681,0.25098,141.67,141.66,7.3252562]
["bitfinex","SOLUSD",1726756883899,25.56804614,141.71,141.67,7.0584]
["bitfinex","SOLUSD",1726756884104,7.0573,141.7,141.66,7.3251562]
["bitfinex","SOLUSD",1726756884291,7.0578,141.69,141.66,0.2661562]
["bitfinex","SOLUSD",1726756884775,7.0572,141.7,141.66,0.2661562]
["bitfinex","SOLUSD",1726756885410,0.37647,141.68,141.66,0.2661562]
["bitfinex","SOLUSD",1726756885704,7.43507,141.68,141.66,0.2661562]
["bitfinex","SOLUSD",1726756886017,0.37647,141.68,141.66,0.2661562]
["bitfinex","SOLUSD",1726756886502,7.43507,141.67,141.66,0.2661562]
["bitfinex","SOLUSD",1726756888809,14.71496293,141.67,141.66,0.2661562]
["bitfinex","SOLUSD",1726756891202,7.27989293,141.67,141.66,0.2661562]
["bitfinex","SOLUSD",1726756891590,14.33849293,141.67,141.66,0.2661562]
["bitfinex","SOLUSD",1726756892421,14.71496293,141.67,141.66,0.2661562]
["bitfinex","SOLUSD",1726756894329,22.04211993,141.67,141.66,0.2661562]
["bitfinex","SOLUSD",1726756905232,1.22928763,141.7,141.66,0.2661562]
["bitfinex","SOLUSD",1726756905430,18.51134614,141.71,141.68,7.0577]
["bitfinex","SOLUSD",1726756905815,18.51134614,141.71,141.69,7.0576]
["bitfinex","SOLUSD",1726756906338,18.51134614,141.71,141.68,7.058]
["bitfinex","SOLUSD",1726756906541,18.51134614,141.71,141.69,7.0575]
["bitfinex","SOLUSD",1726756906713,0.25098,141.7,141.69,7.0575]
["bitfinex","SOLUSD",1726756906909,0.12549,141.7,141.69,17.6438]
["bitfinex","SOLUSD",1726756907112,17.6338,141.78,141.71,17.6413]
["bitfinex","SOLUSD",1726756907343,7.0541,141.76,141.72,7.0558]
["bitfinex","SOLUSD",1726756908513,7.0548,141.75,141.71,17.6413]
["bitfinex","SOLUSD",1726756908729,7.28245157,141.77,141.7,7.0569]
["bitfinex","SOLUSD",1726756909136,7.0556,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1726756909340,0.37647,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1726756909913,0.37647,141.72,141.71,7.0566]
["bitfinex","SOLUSD",1726756910131,7.0542,141.76,141.72,7.056]
["bitfinex","SOLUSD",1726756910338,0.25098,141.75,141.72,7.056]
["bitfinex","SOLUSD",1726756910726,0.25098,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1726756911111,0.25098,141.76,141.7,17.6424]
["bitfinex","SOLUSD",1726756911336,0.25098,141.76,141.72,17.6398]
["bitfinex","SOLUSD",1726756911731,0.25098,141.76,141.69,32.20925751]
["bitfinex","SOLUSD",1726756911732,7.282451,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1726756912036,7.0533,141.78,141.73,7.0553]
["bitfinex","SOLUSD",1726756912212,7.0533,141.78,141.71,38.50595751]
["bitfinex","SOLUSD",1726756912537,7.0533,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1726756912835,7.0538,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1726756913234,0.37647,141.76,141.71,24.6976]
["bitfinex","SOLUSD",1726756913433,7.43087,141.76,141.71,17.6411]
["bitfinex","SOLUSD",1726756913615,0.37647,141.76,141.71,17.6411]
["bitfinex","SOLUSD",1726756913820,0.12549,141.72,141.69,18.4018]
["bitfinex","SOLUSD",1726756914021,0.12549,141.72,141.68,51.1626]
["bitfinex","SOLUSD",1726756914323,0.12549,141.72,141.68,51.1624]
["bitfinex","SOLUSD",1726756914714,0.12549,141.72,141.68,44.1046]
["bitfinex","SOLUSD",1726756914929,0.12549,141.7,141.67,7.0585]
["bitfinex","SOLUSD",1726756916423,0.12549,141.7,141.66,0.2661562]
["bitfinex","SOLUSD",1726756917443,0.12549,141.7,141.68,7.0581]
["bitfinex","SOLUSD",1726756918567,7.0548,141.75,141.7,7.0567]
["bitfinex","SOLUSD",1726756919154,19.17340062,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1726756919324,19.17340062,141.76,141.72,20.86485751]
["bitfinex","SOLUSD",1726756919512,7.282451,141.79,141.73,17.6385]
["bitfinex","SOLUSD",1726756920323,7.282451,141.79,141.71,27.3656]
["bitfinex","SOLUSD",1726756920539,7.0535,141.78,141.72,7.056]
["bitfinex","SOLUSD",1726756921048,7.0535,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1726756921646,0.37647,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1726756922234,0.37647,141.77,141.72,19.0508348]
["bitfinex","SOLUSD",1726756922453,7.282451,141.79,141.74,38.50215751]
["bitfinex","SOLUSD",1726756922664,7.282451,141.79,141.76,17.6349]
["bitfinex","SOLUSD",1726756922831,7.282451,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1726756923155,0.2661562,141.81,141.74,20.86485751]
["bitfinex","SOLUSD",1726756923333,7.0522,141.8,141.73,7.0554]
["bitfinex","SOLUSD",1726756923654,0.2661562,141.81,141.71,34.4221]
["bitfinex","SOLUSD",1726756923834,7.0532,141.78,141.71,34.4221]
["bitfinex","SOLUSD",1726756924251,0.2661562,141.81,141.71,27.3656]
["bitfinex","SOLUSD",1726756924252,44.7282,141.8,141.71,27.3656]
["bitfinex","SOLUSD",1726756924448,0.25098,141.79,141.71,27.3656]
["bitfinex","SOLUSD",1726756924759,7.43167,141.74,141.69,35.1908]
["bitfinex","SOLUSD",1726756925051,0.37647,141.74,141.69,35.1908]
["bitfinex","SOLUSD",1726756925633,7.43167,141.74,141.69,28.1333]
["bitfinex","SOLUSD",1726756925855,0.37647,141.74,141.71,7.0565]
["bitfinex","SOLUSD",1726756926159,7.0537,141.77,141.72,27.92095751]
["bitfinex","SOLUSD",1726756926459,0.25098,141.76,141.73,1.41093172]
["bitfinex","SOLUSD",1726756926754,7.30528,141.76,141.72,20.86485751]
["bitfinex","SOLUSD",1726756926938,7.30618,141.74,141.69,17.5472]
["bitfinex","SOLUSD",1726756927555,7.30618,141.74,141.69,7.0572]
["bitfinex","SOLUSD",1726756927745,7.18149,141.73,141.68,51.2814]
["bitfinex","SOLUSD",1726756931158,0.12549,141.67,141.66,389.3661562]
["bitfinex","SOLUSD",1726756931466,0.25098,141.68,141.66,389.3661562]
["bitfinex","SOLUSD",1726756931852,0.25098,141.67,141.66,389.3661562]
["bitfinex","SOLUSD",1726756932047,7.43507,141.67,141.66,389.3661562]
["bitfinex","SOLUSD",1726756932346,7.43507,141.67,141.66,0.2661562]
["bitfinex","SOLUSD",1726756933677,43.162899,141.67,141.66,0.2661562]
["bitfinex","SOLUSD",1726756935174,7.0601,141.64,141.63,0.1454308]
["bitfinex","SOLUSD",1726756935351,7.43657,141.64,141.63,0.1454308]
["bitfinex","SOLUSD",1726756937745,7.43657,141.64,141.62,0.2661562]
["bitfinex","SOLUSD",1726756937746,7.0606,141.63,141.62,0.2661562]
["bitfinex","SOLUSD",1726756938072,7.43707,141.63,141.62,0.2661562]
["bitfinex","SOLUSD",1726756938246,7.0636,141.57,141.56,389.4533552]
["bitfinex","SOLUSD",1726756938449,7.0636,141.57,141.56,0.3533552]
["bitfinex","SOLUSD",1726756940273,7.44007,141.57,141.56,0.3533552]
["bitfinex","SOLUSD",1726756940471,0.25098,141.57,141.56,0.3533552]
["bitfinex","SOLUSD",1726756940773,10.9659,141.63,141.56,0.3533552]
["bitfinex","SOLUSD",1726756940956,7.0627,141.59,141.56,0.3533552]
["bitfinex","SOLUSD",1726756941378,10.9659,141.63,141.56,0.3533552]
["bitfinex","SOLUSD",1726756941552,7.062,141.61,141.56,7.4173552]
["bitfinex","SOLUSD",1726756941750,7.0617,141.61,141.56,18.0130552]
["bitfinex","SOLUSD",1726756941975,7.0611,141.62,141.57,7.0632]
["bitfinex","SOLUSD",1726756942149,26.4577,141.65,141.56,25.0771552]
["bitfinex","SOLUSD",1726756942150,7.0618,141.61,141.56,25.0771552]
["bitfinex","SOLUSD",1726756942667,26.4577,141.65,141.57,7.0632]
["bitfinex","SOLUSD",1726756942870,7.0607,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1726756943061,18.73143606,141.66,141.59,7.0623]
["bitfinex","SOLUSD",1726756943062,0.12549,141.61,141.59,7.0623]
["bitfinex","SOLUSD",1726756943569,7.0601,141.64,141.59,7.0623]
["bitfinex","SOLUSD",1726756943954,7.0611,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1726756944351,7.31138,141.64,141.56,0.3533552]
["bitfinex","SOLUSD",1726756944663,0.25098,141.62,141.58,17.6577]
["bitfinex","SOLUSD",1726756945559,7.32246555,141.65,141.58,17.6577]
["bitfinex","SOLUSD",1726756945758,18.73143606,141.66,141.6,17.6547]
["bitfinex","SOLUSD",1726756945975,18.73143606,141.66,141.61,8.47348848]
["bitfinex","SOLUSD",1726756945976,25.79093606,141.66,141.61,8.47348848]
["bitfinex","SOLUSD",1726756946177,18.73143606,141.66,141.62,7.0609]
["bitfinex","SOLUSD",1726756946369,7.0588,141.67,141.62,24.7133]
["bitfinex","SOLUSD",1726756946370,7.0589,141.67,141.62,24.7133]
["bitfinex","SOLUSD",1726756946582,7.387481,141.69,141.59,17.6557]
["bitfinex","SOLUSD",1726756947183,7.06,141.65,141.59,24.7178]
["bitfinex","SOLUSD",1726756947790,0.12549,141.64,141.6,7.062]
["bitfinex","SOLUSD",1726756948082,0.37647,141.64,141.6,7.062]
["bitfinex","SOLUSD",1726756948285,0.37647,141.64,141.59,17.6557]
["bitfinex","SOLUSD",1726756948675,0.37647,141.62,141.56,407.1129552]
["bitfinex","SOLUSD",1726756948873,7.0617,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1726756949276,0.12549,141.6,141.56,25.0769552]
["bitfinex","SOLUSD",1726756949464,0.12549,141.61,141.56,18.0129552]
["bitfinex","SOLUSD",1726756949660,0.12549,141.61,141.56,0.3533552]
["bitfinex","SOLUSD",1726756949883,7.31418,141.58,141.56,0.3533552]
["bitfinex","SOLUSD",1726756950190,7.44007,141.57,141.56,0.3533552]
["bitfinex","SOLUSD",1726756950487,0.37647,141.57,141.56,0.3533552]
["bitfinex","SOLUSD",1726756950865,7.0628,141.59,141.56,0.3533552]
["bitfinex","SOLUSD",1726756951175,0.25098,141.58,141.56,0.3533552]
["bitfinex","SOLUSD",1726756951378,7.31418,141.58,141.56,0.3533552]
["bitfinex","SOLUSD",1726756951698,7.44007,141.57,141.56,0.3533552]
["bitfinex","SOLUSD",1726756954379,7.18909,141.57,141.56,0.3533552]
["bitfinex","SOLUSD",1726756955677,7.44007,141.57,141.56,0.3533552]
["bitfinex","SOLUSD",1726756956590,14.83368405,141.57,141.56,0.3533552]
["bitfinex","SOLUSD",1726756958793,7.44057,141.56,141.55,0.0582318]
["bitfinex","SOLUSD",1726756962379,25.10437,141.54,141.53,0.2661562]
["bitfinex","SOLUSD",1726756964594,7.44157,141.54,141.53,0.2661562]
["bitfinex","SOLUSD",1726756967393,14.83639677,141.54,141.53,0.2661562]
["bitfinex","SOLUSD",1726756968805,17.66977177,141.54,141.53,0.2661562]
["bitfinex","SOLUSD",1726756974485,10.22820177,141.54,141.53,0.2661562]
["bitfinex","SOLUSD",1726756974709,9.898475,141.54,141.53,0.2661562]
["bitfinex","SOLUSD",1726756974886,7.0651,141.54,141.53,0.2661562]
["bitfinex","SOLUSD",1726756975086,7.39355502,141.57,141.53,0.2661562]
["bitfinex","SOLUSD",1726756975292,7.0647,141.55,141.53,0.2661562]
["bitfinex","SOLUSD",1726756976111,7.39355502,141.57,141.53,0.2661562]
["bitfinex","SOLUSD",1726756976112,7.0651,141.54,141.53,0.2661562]
["bitfinex","SOLUSD",1726756977409,7.44157,141.54,141.53,0.2661562]
["bitfinex","SOLUSD",1726756978893,7.39355502,141.57,141.53,0.2661562]
["bitfinex","SOLUSD",1726756979102,7.0645,141.56,141.53,0.2661562]
["bitfinex","SOLUSD",1726756979303,7.0651,141.54,141.53,0.2661562]
["bitfinex","SOLUSD",1726756979986,7.0647,141.55,141.53,0.2661562]
["bitfinex","SOLUSD",1726756980188,7.39278519,141.58,141.53,0.2661562]
["bitfinex","SOLUSD",1726756980424,19.44511162,141.6,141.53,0.2661562]
["bitfinex","SOLUSD",1726756980705,7.0639,141.57,141.53,0.2661562]
["bitfinex","SOLUSD",1726756980883,7.0642,141.56,141.53,0.2661562]
["bitfinex","SOLUSD",1726756981087,19.44511162,141.6,141.53,0.2661562]
["bitfinex","SOLUSD",1726756981483,7.44157,141.54,141.53,0.2661562]
["bitfinex","SOLUSD",1726756987918,7.44157,141.54,141.53,5.62e-05]
["bitfinex","SOLUSD",1726756996902,26.53419708,141.54,141.53,5.62e-05]
["bitfinex","SOLUSD",1726757001220,33.92196763,141.54,141.53,5.62e-05]
["bitfinex","SOLUSD",1726757002501,37.58328622,141.54,141.53,5.62e-05]
["bitfinex","SOLUSD",1726757004408,55.24608622,141.54,141.53,5.62e-05]
["bitfinex","SOLUSD",1726757006016,51.58476763,141.54,141.53,5.62e-05]
["bitfinex","SOLUSD",1726757006439,7.44357,141.5,141.49,0.2661562]
["bitfinex","SOLUSD",1726757011634,14.83541878,141.5,141.49,0.2661562]
["bitfinex","SOLUSD",1726757013735,7.39184878,141.5,141.49,0.2661562]
["bitfinex","SOLUSD",1726757014042,7.0671,141.5,141.49,0.2661562]
["bitfinex","SOLUSD",1726757014835,7.44357,141.5,141.49,0.2661562]
["bitfinex","SOLUSD",1726757021150,26.15762242,141.5,141.49,0.2661562]
["bitfinex","SOLUSD",1726757022342,28.99197742,141.5,141.49,0.2661562]
["bitfinex","SOLUSD",1726757022528,10.277925,141.5,141.49,0.2661562]
["bitfinex","SOLUSD",1726757024236,9.901455,141.5,141.49,0.2661562]
["bitfinex","SOLUSD",1726757024444,26.37228449,141.51,141.49,0.2661562]
["bitfinex","SOLUSD",1726757024645,26.37228449,141.51,141.49,35.5867562]
["bitfinex","SOLUSD",1726757024646,7.39117163,141.51,141.49,35.5867562]
["bitfinex","SOLUSD",1726757024856,9.898692,141.53,141.49,35.5867562]
["bitfinex","SOLUSD",1726757025036,7.0657,141.53,141.49,35.5867562]
["bitfinex","SOLUSD",1726757025944,0.37647,141.52,141.49,37.00010416]
["bitfinex","SOLUSD",1726757026553,0.37647,141.52,141.49,35.5867562]
["bitfinex","SOLUSD",1726757026756,0.37647,141.52,141.49,37.0001022]
["bitfinex","SOLUSD",1726757027750,0.37647,141.52,141.49,29.9327022]
["bitfinex","SOLUSD",1726757027955,7.44257,141.52,141.49,28.5193562]
["bitfinex","SOLUSD",1726757030536,0.37647,141.52,141.49,28.5193562]
["bitfinex","SOLUSD",1726757031459,7.0666,141.51,141.49,28.5193562]
["bitfinex","SOLUSD",1726757031764,0.37647,141.5,141.49,28.5193562]
["bitfinex","SOLUSD",1726757032056,0.12549,141.5,141.49,28.5193562]
["bitfinex","SOLUSD",1726757032258,0.12549,141.5,141.49,23.0363362]
["bitfinex","SOLUSD",1726757033063,7.0654,141.54,141.5,7.0668]
["bitfinex","SOLUSD",1726757033927,7.39043201,141.55,141.49,61.72051928]
["bitfinex","SOLUSD",1726757034131,7.39043201,141.55,141.51,38.68168308]
["bitfinex","SOLUSD",1726757034344,7.0634,141.58,141.53,28.08088308]
["bitfinex","SOLUSD",1726757034949,7.65854027,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1726757035173,0.2661562,141.6,141.57,7.0635]
["bitfinex","SOLUSD",1726757035448,0.2661562,141.6,141.57,29.49128887]
["bitfinex","SOLUSD",1726757035654,0.2661562,141.6,141.57,28.07878308]
["bitfinex","SOLUSD",1726757036054,0.2661562,141.6,141.57,29.49129214]
["bitfinex","SOLUSD",1726757036355,0.2661562,141.6,141.58,1.4125068]
["bitfinex","SOLUSD",1726757036537,0.2661562,141.6,141.57,28.07858308]
["bitfinex","SOLUSD",1726757036959,0.2661562,141.6,141.58,7.063]
["bitfinex","SOLUSD",1726757037440,0.2661562,141.6,141.59,29.49032909]
["bitfinex","SOLUSD",1726757037959,7.38894517,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1726757038258,7.38894517,141.63,141.62,55.27248308]
["bitfinex","SOLUSD",1726757039554,0.2661562,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1726757040059,0.2661562,141.68,141.66,7.0591]
["bitfinex","SOLUSD",1726757040233,0.2661562,141.68,141.67,22.42676698]
["bitfinex","SOLUSD",1726757040948,0.2661562,141.68,141.67,45.72048308]
["bitfinex","SOLUSD",1726757041351,0.2661562,141.68,141.66,7.059]
["bitfinex","SOLUSD",1726757041658,0.2661562,141.68,141.64,17.65]
["bitfinex","SOLUSD",1726757042037,7.3246562,141.68,141.63,7.0601]
["bitfinex","SOLUSD",1726757042441,7.3246562,141.68,141.62,27.1961]
["bitfinex","SOLUSD",1726757042442,7.3246562,141.68,141.64,7.06]
["bitfinex","SOLUSD",1726757042862,7.3246562,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1726757043282,7.3246562,141.68,141.61,437.63308308]
["bitfinex","SOLUSD",1726757043283,0.37647,141.67,141.61,27.5178]
["bitfinex","SOLUSD",1726757043447,0.37647,141.67,141.62,1.41199073]
["bitfinex","SOLUSD",1726757043783,7.43517,141.67,141.62,7.0607]
["bitfinex","SOLUSD",1726757044164,7.0591,141.66,141.62,7.0607]
["bitfinex","SOLUSD",1726757044464,7.0591,141.66,141.61,27.5178]
["bitfinex","SOLUSD",1726757044964,0.37647,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1726757045265,7.18459,141.66,141.61,24.7153]
["bitfinex","SOLUSD",1726757045442,7.18509,141.65,141.61,17.6538]
["bitfinex","SOLUSD",1726757045647,0.12549,141.65,141.61,17.6538]
["bitfinex","SOLUSD",1726757045849,0.12549,141.65,141.61,1.41203962]
["bitfinex","SOLUSD",1726757046060,0.12549,141.65,141.59,34.3717]
["bitfinex","SOLUSD",1726757046261,0.12549,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1726757046650,7.18549,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1726757046850,17.9123562,141.68,141.58,27.4171]
["bitfinex","SOLUSD",1726757047068,0.25098,141.67,141.59,1.41204912]
["bitfinex","SOLUSD",1726757047462,0.12549,141.66,141.6,1.41205787]
["bitfinex","SOLUSD",1726757047766,0.12549,141.66,141.58,27.4171]
["bitfinex","SOLUSD",1726757048145,7.0602,141.64,141.59,7.0622]
["bitfinex","SOLUSD",1726757048347,0.12549,141.63,141.59,7.0622]
["bitfinex","SOLUSD",1726757048947,7.18629,141.63,141.59,7.0622]
["bitfinex","SOLUSD",1726757049155,7.18629,141.63,141.58,24.7204]
["bitfinex","SOLUSD",1726757049577,0.12549,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1726757050067,7.31258,141.61,141.56,7.064]
["bitfinex","SOLUSD",1726757050372,7.0621,141.6,141.56,7.064]
["bitfinex","SOLUSD",1726757050671,7.0621,141.6,141.55,24.7253]
["bitfinex","SOLUSD",1726757050875,7.31268,141.61,141.56,7.064]
["bitfinex","SOLUSD",1726757051055,7.31268,141.61,141.57,1.41244568]
["bitfinex","SOLUSD",1726757051254,7.31268,141.61,141.58,1.41244567]
["bitfinex","SOLUSD",1726757051572,7.0622,141.6,141.55,17.6609]
["bitfinex","SOLUSD",1726757051776,7.0626,141.59,141.55,24.7254]
["bitfinex","SOLUSD",1726757051972,7.0626,141.59,141.55,17.6609]
["bitfinex","SOLUSD",1726757052470,0.12549,141.57,141.53,7.3316562]
["bitfinex","SOLUSD",1726757052792,0.12549,141.57,141.54,1.4127252]
["bitfinex","SOLUSD",1726757052962,0.12549,141.57,141.53,7.3316562]
["bitfinex","SOLUSD",1726757053469,0.12549,141.55,141.53,0.2661562]
["bitfinex","SOLUSD",1726757053855,0.12549,141.56,141.53,0.2661562]
["bitfinex","SOLUSD",1726757054067,0.12549,141.55,141.53,7.3317562]
["bitfinex","SOLUSD",1726757054257,0.12549,141.55,141.53,8.74467951]
["bitfinex","SOLUSD",1726757054954,0.12549,141.55,141.53,0.2661562]
["bitfinex","SOLUSD",1726757055875,7.19009,141.55,141.53,0.2661562]
["bitfinex","SOLUSD",1726757056084,7.0634,141.58,141.53,7.3314562]
["bitfinex","SOLUSD",1726757056380,0.12549,141.57,141.53,7.3314562]
["bitfinex","SOLUSD",1726757056761,0.12549,141.57,141.53,0.2661562]
["bitfinex","SOLUSD",1726757056966,0.25098,141.58,141.55,7.0643]
["bitfinex","SOLUSD",1726757058189,7.31418,141.58,141.54,8.47771962]
["bitfinex","SOLUSD",1726757061085,7.0636,141.57,141.53,24.9950562]
["bitfinex","SOLUSD",1726757061676,7.0641,141.56,141.53,17.9295562]
["bitfinex","SOLUSD",1726757061883,7.18919,141.57,141.53,24.9951562]
["bitfinex","SOLUSD",1726757063281,7.0643,141.56,141.53,0.2661562]
["bitfinex","SOLUSD",1726757063668,7.0646,141.55,141.53,0.2661562]
["bitfinex","SOLUSD",1726757064170,7.31518,141.56,141.53,0.2661562]
["bitfinex","SOLUSD",1726757064369,7.19019,141.55,141.53,0.2661562]
["bitfinex","SOLUSD",1726757066663,0.12549,141.54,141.53,0.2661562]
["bitfinex","SOLUSD",1726757067488,7.44157,141.54,141.53,0.2661562]
["bitfinex","SOLUSD",1726757073069,22.6535,141.57,141.53,0.2661562]
["bitfinex","SOLUSD",1726757073277,9.0804,141.58,141.53,17.9297562]
["bitfinex","SOLUSD",1726757073574,7.0646,141.56,141.53,0.2661562]
["bitfinex","SOLUSD",1726757073969,7.0646,141.56,141.53,1.67905564]
["bitfinex","SOLUSD",1726757074264,9.0804,141.58,141.53,8.74455564]
["bitfinex","SOLUSD",1726757074575,7.0637,141.57,141.53,8.74445564]
["bitfinex","SOLUSD",1726757075697,0.37647,141.56,141.53,7.3315562]
["bitfinex","SOLUSD",1726757076286,7.44067,141.56,141.53,0.2661562]
["bitfinex","SOLUSD",1726757078166,0.12549,141.54,141.53,0.2661562]
["bitfinex","SOLUSD",1726757078368,7.44157,141.54,141.53,0.2661562]
["bitfinex","SOLUSD",1726757078572,0.25098,141.54,141.53,0.2661562]
["bitfinex","SOLUSD",1726757078767,7.44157,141.54,141.53,0.2661562]
["bitfinex","SOLUSD",1726757078969,0.37647,141.54,141.53,0.2661562]
["bitfinex","SOLUSD",1726757079889,7.44157,141.54,141.53,0.2661562]
["bitfinex","SOLUSD",1726757081494,0.37647,141.54,141.53,0.2661562]
["bitfinex","SOLUSD",1726757082304,7.44157,141.54,141.53,0.2661562]
["bitfinex","SOLUSD",1726757087381,0.37647,141.54,141.53,0.2661562]
["bitfinex","SOLUSD",1726757088901,7.44157,141.54,141.53,0.2661562]
["bitfinex","SOLUSD",1726757092704,0.37647,141.54,141.53,0.2661562]
["bitfinex","SOLUSD",1726757093292,7.44157,141.54,141.53,0.2661562]
["bitfinex","SOLUSD",1726757094480,7.39178007,141.57,141.53,0.2661562]
["bitfinex","SOLUSD",1726757094683,58.225356,141.6,141.53,0.2661562]
["bitfinex","SOLUSD",1726757094684,40.569056,141.6,141.54,1.41284612]
["bitfinex","SOLUSD",1726757094908,17.934056,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1726757095114,7.0621,141.6,141.56,8.47643463]
["bitfinex","SOLUSD",1726757095302,7.0627,141.59,141.55,24.7255]
["bitfinex","SOLUSD",1726757096094,7.0631,141.58,141.55,17.6612]
["bitfinex","SOLUSD",1726757096313,7.0637,141.57,141.53,7.3315562]
["bitfinex","SOLUSD",1726757096512,7.0632,141.58,141.53,7.3315562]
["bitfinex","SOLUSD",1726757096816,7.0636,141.57,141.53,7.3316562]
["bitfinex","SOLUSD",1726757096986,0.12549,141.56,141.53,7.3316562]
["bitfinex","SOLUSD",1726757097593,0.12549,141.58,141.54,19.07509154]
["bitfinex","SOLUSD",1726757097794,0.12549,141.58,141.55,1.41266094]
["bitfinex","SOLUSD",1726757098120,0.12549,141.58,141.55,7.0644]
["bitfinex","SOLUSD",1726757098497,0.12549,141.57,141.54,24.7273]
["bitfinex","SOLUSD",1726757098805,7.31468,141.57,141.53,0.2661562]
["bitfinex","SOLUSD",1726757099204,0.25098,141.55,141.53,0.2661562]
["bitfinex","SOLUSD",1726757099711,7.31568,141.55,141.53,0.2661562]
["bitfinex","SOLUSD",1726757100296,7.44157,141.54,141.53,0.2661562]
["bitfinex","SOLUSD",1726757100520,0.37647,141.54,141.53,0.2661562]
["bitfinex","SOLUSD",1726757100699,7.0645,141.56,141.53,0.2661562]
["bitfinex","SOLUSD",1726757100901,24.3651,141.58,141.53,0.2661562]
["bitfinex","SOLUSD",1726757100902,0.37647,141.55,141.53,0.2661562]
["bitfinex","SOLUSD",1726757101597,7.31608,141.54,141.53,0.2661562]
["bitfinex","SOLUSD",1726757101796,7.44157,141.54,141.53,0.2661562]
["bitfinex","SOLUSD",1726757108322,7.44157,141.54,141.49,0.2661562]
["bitfinex","SOLUSD",1726757108323,7.44357,141.5,141.49,0.2661562]
["bitfinex","SOLUSD",1726757108508,0.37647,141.5,141.49,0.2661562]
["bitfinex","SOLUSD",1726757109335,0.12549,141.5,141.49,0.2661562]
["bitfinex","SOLUSD",1726757110002,0.37647,141.5,141.49,0.2661562]
["bitfinex","SOLUSD",1726757111125,0.12549,141.5,141.49,0.2661562]
["bitfinex","SOLUSD",1726757112226,0.37647,141.5,141.49,0.2661562]
["bitfinex","SOLUSD",1726757112602,7.44357,141.5,141.49,0.2661562]
["bitfinex","SOLUSD",1726757115020,16.86577,141.5,141.49,0.2661562]
["bitfinex","SOLUSD",1726757115207,7.44507,141.47,141.46,0.1454308]
["bitfinex","SOLUSD",1726757116021,14.83811775,141.47,141.46,0.1454308]
["bitfinex","SOLUSD",1726757118300,7.76951775,141.47,141.46,0.1454308]
["bitfinex","SOLUSD",1726757118502,0.37647,141.47,141.46,0.1454308]
["bitfinex","SOLUSD",1726757119017,7.31958,141.47,141.46,0.1454308]
["bitfinex","SOLUSD",1726757120231,7.44507,141.47,141.46,0.1454308]
["bitfinex","SOLUSD",1726757126005,32.12337,141.47,141.46,0.1454308]
["bitfinex","SOLUSD",1726757126324,32.12337,141.47,141.36,0.2661562]
["bitfinex","SOLUSD",1726757126325,7.44857,141.4,141.36,0.2661562]
["bitfinex","SOLUSD",1726757126525,0.37647,141.4,141.36,0.2661562]
["bitfinex","SOLUSD",1726757127016,0.25098,141.4,141.36,7.3397562]
["bitfinex","SOLUSD",1726757127336,0.37647,141.4,141.36,0.2661562]
["bitfinex","SOLUSD",1726757127635,7.44857,141.4,141.36,0.2661562]
["bitfinex","SOLUSD",1726757127809,0.37647,141.4,141.36,0.2661562]
["bitfinex","SOLUSD",1726757128011,7.44857,141.4,141.36,0.2661562]
["bitfinex","SOLUSD",1726757129615,16.44357,141.4,141.36,0.2661562]
["bitfinex","SOLUSD",1726757130431,7.44907,141.39,141.36,0.2661562]
["bitfinex","SOLUSD",1726757131341,23.9042,141.41,141.34,7.0751]
["bitfinex","SOLUSD",1726757131511,23.9042,141.41,141.33,17.6887]
["bitfinex","SOLUSD",1726757131512,7.39526959,141.4,141.36,0.277313]
["bitfinex","SOLUSD",1726757132417,30.9758,141.41,141.36,0.277313]
["bitfinex","SOLUSD",1726757132827,7.32358,141.39,141.36,0.277313]
["bitfinex","SOLUSD",1726757133528,7.44907,141.39,141.36,0.277313]
["bitfinex","SOLUSD",1726757134240,0.25098,141.38,141.33,41.7759448]
["bitfinex","SOLUSD",1726757134542,7.0726,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1726757135032,7.0726,141.39,141.33,41.7759448]
["bitfinex","SOLUSD",1726757135033,7.0726,141.39,141.33,48.8514448]
["bitfinex","SOLUSD",1726757135338,7.0726,141.39,141.29,56.40178308]
["bitfinex","SOLUSD",1726757135339,23.9042,141.41,141.31,7.0765]
["bitfinex","SOLUSD",1726757135514,17.6813,141.4,141.3,0.4372702]
["bitfinex","SOLUSD",1726757135715,7.0748,141.35,141.3,0.4372702]
["bitfinex","SOLUSD",1726757135918,7.45217,141.33,141.3,0.4372702]
["bitfinex","SOLUSD",1726757136119,0.37647,141.33,141.3,0.4372702]
["bitfinex","SOLUSD",1726757136624,7.45237,141.33,141.3,0.4372702]
["bitfinex","SOLUSD",1726757137220,0.37647,141.33,141.3,0.4372702]
["bitfinex","SOLUSD",1726757138134,7.45217,141.33,141.3,0.4372702]
["bitfinex","SOLUSD",1726757139329,0.37647,141.33,141.3,0.4372702]
["bitfinex","SOLUSD",1726757139520,0.12549,141.34,141.3,7.5142702]
["bitfinex","SOLUSD",1726757139721,0.12549,141.34,141.3,0.4372702]
["bitfinex","SOLUSD",1726757140042,7.0756,141.33,141.3,0.4372702]
["bitfinex","SOLUSD",1726757140221,0.12549,141.32,141.3,0.4372702]
["bitfinex","SOLUSD",1726757140544,7.0766,141.31,141.3,0.4372702]
["bitfinex","SOLUSD",1726757140714,0.12549,141.31,141.3,0.4372702]
["bitfinex","SOLUSD",1726757140918,0.37647,141.31,141.3,0.4372702]
["bitfinex","SOLUSD",1726757141622,7.45307,141.31,141.3,0.4372702]
["bitfinex","SOLUSD",1726757141838,0.37647,141.31,141.3,0.4372702]
["bitfinex","SOLUSD",1726757142428,7.45307,141.31,141.3,0.4372702]
["bitfinex","SOLUSD",1726757142740,0.37647,141.31,141.3,0.4372702]
["bitfinex","SOLUSD",1726757143517,27.6659,141.37,141.3,0.4372702]
["bitfinex","SOLUSD",1726757143518,41.5194,141.4,141.3,18.1291702]
["bitfinex","SOLUSD",1726757143725,7.0731,141.39,141.33,7.0752]
["bitfinex","SOLUSD",1726757143918,7.0731,141.39,141.34,1.41479867]
["bitfinex","SOLUSD",1726757144144,7.0732,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1726757144339,48.90282753,141.4,141.3,17.5018702]
["bitfinex","SOLUSD",1726757144515,31.22232753,141.4,141.31,17.6906]
["bitfinex","SOLUSD",1726757144713,7.0736,141.37,141.32,7.076]
["bitfinex","SOLUSD",1726757144944,31.22232753,141.4,141.31,24.7671]
["bitfinex","SOLUSD",1726757145443,7.0747,141.35,141.3,10.4248702]
["bitfinex","SOLUSD",1726757145748,7.0751,141.34,141.3,0.4372702]
["bitfinex","SOLUSD",1726757145930,0.25098,141.33,141.3,0.4372702]
["bitfinex","SOLUSD",1726757146239,7.0763,141.32,141.3,0.4372702]
["bitfinex","SOLUSD",1726757146434,0.25098,141.31,141.3,0.4372702]
["bitfinex","SOLUSD",1726757147322,0.37647,141.31,141.3,0.4372702]
["bitfinex","SOLUSD",1726757147737,7.45307,141.31,141.3,0.4372702]
["bitfinex","SOLUSD",1726757148628,0.37647,141.31,141.3,0.4372702]
["bitfinex","SOLUSD",1726757148834,7.45307,141.31,141.3,0.4372702]
["bitfinex","SOLUSD",1726757149326,7.45307,141.31,141.26,0.2918394]
["bitfinex","SOLUSD",1726757149327,7.0786,141.27,141.26,0.2918394]
["bitfinex","SOLUSD",1726757149517,7.45507,141.27,141.26,0.2918394]
["bitfinex","SOLUSD",1726757149718,0.37647,141.27,141.26,0.2918394]
["bitfinex","SOLUSD",1726757150330,7.45507,141.27,141.26,0.2918394]
["bitfinex","SOLUSD",1726757152137,0.37647,141.27,141.26,0.2918394]
["bitfinex","SOLUSD",1726757152844,0.12549,141.29,141.26,0.2918394]
["bitfinex","SOLUSD",1726757153223,7.0761,141.32,141.26,7.3708394]
["bitfinex","SOLUSD",1726757153423,9.829,141.33,141.26,7.3708394]
["bitfinex","SOLUSD",1726757153424,7.0756,141.33,141.27,1.41545465]
["bitfinex","SOLUSD",1726757153641,7.0761,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1726757153849,7.0757,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1726757154420,31.33685408,141.34,141.26,25.0682394]
["bitfinex","SOLUSD",1726757154421,7.0761,141.32,141.26,25.0682394]
["bitfinex","SOLUSD",1726757154649,7.0761,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1726757154838,7.38405408,141.34,141.26,9.6491394]
["bitfinex","SOLUSD",1726757155045,16.1127,141.36,141.3,7.0771]
["bitfinex","SOLUSD",1726757155242,24.1525,141.38,141.3,7.0771]
["bitfinex","SOLUSD",1726757155454,7.38303235,141.36,141.3,7.0771]
["bitfinex","SOLUSD",1726757155651,7.0756,141.33,141.29,17.694]
["bitfinex","SOLUSD",1726757155846,7.38303235,141.36,141.3,1.41513852]
["bitfinex","SOLUSD",1726757156365,7.075,141.35,141.3,7.077]
["bitfinex","SOLUSD",1726757156539,0.37647,141.34,141.3,7.077]
["bitfinex","SOLUSD",1726757156736,7.38303235,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1726757157043,7.0731,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1726757157238,14.46036373,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1726757157556,7.38726373,141.38,141.33,17.6879]
["bitfinex","SOLUSD",1726757157726,14.46086373,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1726757157930,14.46036373,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1726757158140,7.38726373,141.38,141.34,1.41488068]
["bitfinex","SOLUSD",1726757158344,7.386008,141.41,141.32,24.7661]
["bitfinex","SOLUSD",1726757158345,14.458008,141.41,141.32,24.7661]
["bitfinex","SOLUSD",1726757158548,7.0723,141.4,141.32,24.7661]
["bitfinex","SOLUSD",1726757159146,7.0731,141.38,141.32,24.7661]
["bitfinex","SOLUSD",1726757159544,7.0731,141.38,141.32,17.69]
["bitfinex","SOLUSD",1726757159958,0.12549,141.37,141.32,17.69]
["bitfinex","SOLUSD",1726757160458,7.386008,141.41,141.34,51.4412859]
["bitfinex","SOLUSD",1726757160678,7.386008,141.41,141.35,1.41416777]
["bitfinex","SOLUSD",1726757160832,7.386008,141.41,141.36,17.6844]
["bitfinex","SOLUSD",1726757161038,0.2918394,141.43,141.36,17.6844]
["bitfinex","SOLUSD",1726757161272,0.2918394,141.43,141.34,33.7544859]
["bitfinex","SOLUSD",1726757161557,0.2918394,141.43,141.33,26.943]
["bitfinex","SOLUSD",1726757161743,7.0731,141.38,141.33,26.943]
["bitfinex","SOLUSD",1726757162247,7.0737,141.37,141.33,17.689]
["bitfinex","SOLUSD",1726757162442,7.0737,141.37,141.33,24.7646]
["bitfinex","SOLUSD",1726757162643,7.0746,141.35,141.31,24.8427]
["bitfinex","SOLUSD",1726757162963,7.0741,141.36,141.31,24.8427]
["bitfinex","SOLUSD",1726757163531,0.37647,141.4,141.31,31.9189]
["bitfinex","SOLUSD",1726757163732,0.12549,141.35,141.27,30.2097]
["bitfinex","SOLUSD",1726757163948,0.12549,141.34,141.26,27.4112394]
["bitfinex","SOLUSD",1726757164240,7.0757,141.33,141.28,7.0776]
["bitfinex","SOLUSD",1726757164640,7.0762,141.32,141.26,34.4898394]
["bitfinex","SOLUSD",1726757164859,7.0757,141.33,141.28,7.078]
["bitfinex","SOLUSD",1726757165066,0.12549,141.34,141.27,20.0]
["bitfinex","SOLUSD",1726757165666,7.0756,141.33,141.27,20.0]
["bitfinex","SOLUSD",1726757165843,7.0763,141.32,141.27,27.0782]
["bitfinex","SOLUSD",1726757166360,7.0766,141.31,141.27,27.0782]
["bitfinex","SOLUSD",1726757166660,7.0776,141.29,141.26,0.2918394]
["bitfinex","SOLUSD",1726757167160,7.0782,141.28,141.26,0.2918394]
["bitfinex","SOLUSD",1726757167357,7.0786,141.27,141.26,0.2918394]
["bitfinex","SOLUSD",1726757170049,7.20409,141.27,141.26,0.2918394]
["bitfinex","SOLUSD",1726757171253,7.45507,141.27,141.26,0.2918394]
["bitfinex","SOLUSD",1726757174144,7.32958,141.27,141.26,0.2918394]
["bitfinex","SOLUSD",1726757174346,7.20409,141.27,141.26,0.2918394]
["bitfinex","SOLUSD",1726757174546,7.32958,141.27,141.26,0.2918394]
["bitfinex","SOLUSD",1726757175346,7.45507,141.27,141.26,0.2918394]
["bitfinex","SOLUSD",1726757175951,7.0786,141.27,141.26,0.2918394]
["bitfinex","SOLUSD",1726757176357,7.32958,141.27,141.26,0.2918394]
["bitfinex","SOLUSD",1726757176747,7.20409,141.27,141.26,0.2918394]
["bitfinex","SOLUSD",1726757177070,7.32958,141.27,141.26,0.2918394]
["bitfinex","SOLUSD",1726757177368,7.45507,141.27,141.26,0.2918394]
["bitfinex","SOLUSD",1726757178467,7.45507,141.27,141.26,3.94e-05]
["bitfinex","SOLUSD",1726757179971,7.45757,141.22,141.21,0.4372702]
["bitfinex","SOLUSD",1726757184051,7.0811,141.22,141.21,0.4372702]
["bitfinex","SOLUSD",1726757184251,33.08465126,141.31,141.21,0.4372702]
["bitfinex","SOLUSD",1726757184252,67.5017,141.3,141.21,0.4372702]
["bitfinex","SOLUSD",1726757184451,7.39273567,141.28,141.22,8.49693446]
["bitfinex","SOLUSD",1726757184673,7.39273567,141.28,141.22,1.41583446]
["bitfinex","SOLUSD",1726757184951,7.0772,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1726757185164,7.0766,141.31,141.26,8.49418996]
["bitfinex","SOLUSD",1726757185359,7.0762,141.32,141.27,8.49389102]
["bitfinex","SOLUSD",1726757185661,31.9068,141.35,141.25,24.7773]
["bitfinex","SOLUSD",1726757185978,7.0776,141.3,141.25,24.7773]
["bitfinex","SOLUSD",1726757187072,7.39097922,141.34,141.26,1.41539122]
["bitfinex","SOLUSD",1726757187285,17.9750394,141.38,141.27,19.11062697]
["bitfinex","SOLUSD",1726757187490,7.075,141.35,141.29,7.0776]
["bitfinex","SOLUSD",1726757187791,7.075,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1726757187962,7.075,141.35,141.27,27.0553]
["bitfinex","SOLUSD",1726757187963,7.38964446,141.37,141.27,27.0553]
["bitfinex","SOLUSD",1726757188160,7.0761,141.32,141.27,27.0553]
["bitfinex","SOLUSD",1726757188363,7.0761,141.32,141.28,1.41496425]
["bitfinex","SOLUSD",1726757188890,7.0761,141.32,141.28,8.49306425]
["bitfinex","SOLUSD",1726757189065,7.0761,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1726757189264,7.0762,141.32,141.27,27.0553]
["bitfinex","SOLUSD",1726757189684,0.12549,141.33,141.27,27.0553]
["bitfinex","SOLUSD",1726757189685,7.0757,141.33,141.27,27.0553]
["bitfinex","SOLUSD",1726757189901,7.38964446,141.37,141.27,27.0553]
["bitfinex","SOLUSD",1726757190084,7.0746,141.36,141.3,7.077]
["bitfinex","SOLUSD",1726757190382,7.0746,141.36,141.27,27.0553]
["bitfinex","SOLUSD",1726757190383,7.0748,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1726757190762,7.38964446,141.37,141.29,17.693]
["bitfinex","SOLUSD",1726757191287,7.076,141.33,141.29,24.7705]
["bitfinex","SOLUSD",1726757192066,7.0752,141.34,141.29,24.7705]
["bitfinex","SOLUSD",1726757192470,7.0757,141.33,141.29,24.7705]
["bitfinex","SOLUSD",1726757192672,7.0757,141.33,141.29,17.693]
["bitfinex","SOLUSD",1726757192871,7.0752,141.34,141.29,24.7705]
["bitfinex","SOLUSD",1726757193177,0.37647,141.36,141.3,1.41493542]
["bitfinex","SOLUSD",1726757193178,0.12549,141.36,141.3,1.41493542]
["bitfinex","SOLUSD",1726757193383,0.291918,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1726757193384,7.365018,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1726757193591,0.291918,141.38,141.31,17.6908]
["bitfinex","SOLUSD",1726757193762,7.0741,141.36,141.31,24.767]
["bitfinex","SOLUSD",1726757193966,7.0741,141.36,141.32,7.076]
["bitfinex","SOLUSD",1726757194291,7.0741,141.36,141.31,24.7673]
["bitfinex","SOLUSD",1726757194591,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1726757194992,0.291918,141.38,141.33,17.6883]
["bitfinex","SOLUSD",1726757195695,0.291918,141.38,141.34,7.0747]
["bitfinex","SOLUSD",1726757196082,7.365018,141.38,141.33,24.7638]
["bitfinex","SOLUSD",1726757196280,0.291918,141.38,141.34,1.41448121]
["bitfinex","SOLUSD",1726757197074,0.291918,141.38,141.33,17.6883]
["bitfinex","SOLUSD",1726757197774,7.365118,141.38,141.33,24.7638]
["bitfinex","SOLUSD",1726757197963,7.365118,141.38,141.34,8.48953927]
["bitfinex","SOLUSD",1726757198170,0.291918,141.38,141.33,17.6883]
["bitfinex","SOLUSD",1726757198393,0.291918,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1726757198981,0.291918,141.38,141.34,7.075]
["bitfinex","SOLUSD",1726757199289,0.291918,141.38,141.35,7.0742]
["bitfinex","SOLUSD",1726757199891,0.291918,141.38,141.34,7.075]
["bitfinex","SOLUSD",1726757204194,7.365118,141.38,141.34,7.075]
["bitfinex","SOLUSD",1726757204398,7.365018,141.38,141.34,7.075]
["bitfinex","SOLUSD",1726757205104,7.365018,141.38,141.33,24.7637]
["bitfinex","SOLUSD",1726757205276,7.365018,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1726757205603,0.291918,141.38,141.35,19.10072434]
["bitfinex","SOLUSD",1726757205801,0.291918,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1726757206190,0.291918,141.38,141.37,7.19909]
["bitfinex","SOLUSD",1726757206407,0.291918,141.38,141.37,27.32458]
["bitfinex","SOLUSD",1726757206716,0.291918,141.38,141.37,7.32458]
["bitfinex","SOLUSD",1726757206876,0.291918,141.38,141.37,27.32458]
["bitfinex","SOLUSD",1726757207079,0.291918,141.38,141.37,27.45007]
["bitfinex","SOLUSD",1726757207303,0.2911378,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1726757207800,0.2911378,141.43,141.37,37.6832]
["bitfinex","SOLUSD",1726757208290,0.2911378,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1726757208493,0.2911378,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1726757208885,0.2911378,141.43,141.42,27.32208]
["bitfinex","SOLUSD",1726757209279,0.2911378,141.43,141.42,416.1711]
["bitfinex","SOLUSD",1726757209479,0.2911378,141.43,141.42,396.1711]
["bitfinex","SOLUSD",1726757212014,0.2911378,141.43,141.42,389.1]
["bitfinex","SOLUSD",1726757212504,0.2911378,141.43,141.42,396.1711]
["bitfinex","SOLUSD",1726757213579,0.2911378,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1726757214397,0.2911378,141.43,141.42,8.48467525]
["bitfinex","SOLUSD",1726757215383,0.2911378,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1726757215583,0.2911378,141.43,141.42,8.60996465]
["bitfinex","SOLUSD",1726757215917,0.2911378,141.43,141.42,28.86094465]
["bitfinex","SOLUSD",1726757216207,0.2911378,141.43,141.42,27.44757]
["bitfinex","SOLUSD",1726757216377,0.2911378,141.43,141.42,27.0711]
["bitfinex","SOLUSD",1726757217800,0.2911378,141.43,141.42,8.48449749]
["bitfinex","SOLUSD",1726757218002,0.2911378,141.43,141.42,8.48460399]
["bitfinex","SOLUSD",1726757218394,0.2911378,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1726757219605,0.2911378,141.43,141.42,416.1711]
["bitfinex","SOLUSD",1726757220402,0.2911378,141.43,141.42,416.29659]
["bitfinex","SOLUSD",1726757220608,0.2911378,141.43,141.42,416.54757]
["bitfinex","SOLUSD",1726757220810,0.2911378,141.47,141.46,24.7419]
["bitfinex","SOLUSD",1726757221402,0.2911378,141.47,141.46,26.15505926]
["bitfinex","SOLUSD",1726757221606,0.2911378,141.47,141.46,46.28054926]
["bitfinex","SOLUSD",1726757222102,0.4365686,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1726757222401,0.4365686,141.52,141.51,8.47922175]
["bitfinex","SOLUSD",1726757222908,0.4365686,141.52,141.5,406.7669]
["bitfinex","SOLUSD",1726757223387,23.4431308,141.6,141.5,406.7669]
["bitfinex","SOLUSD",1726757223388,41.0995308,141.6,141.5,406.7669]
["bitfinex","SOLUSD",1726757223587,41.0995308,141.6,141.46,54.1309559]
["bitfinex","SOLUSD",1726757223588,0.2646446,141.52,141.48,7.068]
["bitfinex","SOLUSD",1726757223784,0.2646446,141.52,141.47,17.6715]
["bitfinex","SOLUSD",1726757223785,0.2646446,141.52,141.49,8.48041791]
["bitfinex","SOLUSD",1726757224005,0.2646446,141.52,141.49,7.0674]
["bitfinex","SOLUSD",1726757224394,0.2646446,141.52,141.47,17.6715]
["bitfinex","SOLUSD",1726757225008,0.2646446,141.52,141.49,7.0676]
["bitfinex","SOLUSD",1726757225194,0.2646446,141.52,141.5,1.41299447]
["bitfinex","SOLUSD",1726757225394,0.2646446,141.52,141.47,17.6715]
["bitfinex","SOLUSD",1726757226290,7.3307446,141.52,141.47,17.6715]
["bitfinex","SOLUSD",1726757226487,7.0677,141.49,141.43,17.6753]
["bitfinex","SOLUSD",1726757226793,0.12549,141.51,141.43,17.6753]
["bitfinex","SOLUSD",1726757226996,7.0677,141.49,141.44,7.0697]
["bitfinex","SOLUSD",1726757227210,0.12549,141.51,141.43,17.6753]
["bitfinex","SOLUSD",1726757227417,0.25098,141.51,141.43,17.6753]
["bitfinex","SOLUSD",1726757227708,0.12549,141.49,141.41,389.1]
["bitfinex","SOLUSD",1726757227999,9.5177,141.5,141.43,7.0705]
["bitfinex","SOLUSD",1726757228000,7.0682,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1726757228404,0.25098,141.49,141.42,17.6771]
["bitfinex","SOLUSD",1726757228606,7.0692,141.46,141.42,17.6771]
["bitfinex","SOLUSD",1726757228982,7.0687,141.47,141.42,24.7481]
["bitfinex","SOLUSD",1726757229999,7.0692,141.46,141.42,24.7481]
["bitfinex","SOLUSD",1726757230210,7.0692,141.46,141.42,17.6771]
["bitfinex","SOLUSD",1726757230506,7.0697,141.45,141.39,17.6809]
["bitfinex","SOLUSD",1726757230714,23.1732,141.47,141.39,24.7534]
["bitfinex","SOLUSD",1726757230715,0.12549,141.46,141.39,24.7534]
["bitfinex","SOLUSD",1726757230895,7.0705,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1726757231496,7.0707,141.43,141.38,7.073]
["bitfinex","SOLUSD",1726757231900,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1726757232111,16.4274,141.42,141.38,7.073]
["bitfinex","SOLUSD",1726757232319,7.0716,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1726757232691,16.4273,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1726757233218,9.3562,141.42,141.36,25.0056877]
["bitfinex","SOLUSD",1726757233515,23.0552,141.4,141.36,17.9316877]
["bitfinex","SOLUSD",1726757233690,9.3562,141.42,141.38,17.6819]
["bitfinex","SOLUSD",1726757233892,9.3562,141.42,141.39,8.48652662]
["bitfinex","SOLUSD",1726757234089,9.3562,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1726757234290,9.3562,141.42,141.38,24.7548]
["bitfinex","SOLUSD",1726757234507,9.3562,141.42,141.38,17.6819]
["bitfinex","SOLUSD",1726757234913,9.3562,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1726757235096,16.4274,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1726757235297,16.4274,141.42,141.38,7.073]
["bitfinex","SOLUSD",1726757235620,9.3562,141.42,141.39,8.48645701]
["bitfinex","SOLUSD",1726757235911,16.4274,141.42,141.37,24.7567]
["bitfinex","SOLUSD",1726757236415,16.4274,141.42,141.38,7.073]
["bitfinex","SOLUSD",1726757236605,9.3562,141.42,141.38,7.073]
["bitfinex","SOLUSD",1726757236812,23.0552,141.44,141.39,19.09528529]
["bitfinex","SOLUSD",1726757237109,23.0552,141.44,141.4,7.0716]
["bitfinex","SOLUSD",1726757238016,23.0552,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1726757239317,23.0552,141.44,141.42,1.41391766]
["bitfinex","SOLUSD",1726757239523,23.0552,141.44,141.43,1.41391766]
["bitfinex","SOLUSD",1726757239720,23.0552,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1726757240095,9.752,141.46,141.44,7.0701]
["bitfinex","SOLUSD",1726757240311,23.624,141.48,141.4,20.0]
["bitfinex","SOLUSD",1726757240619,23.624,141.48,141.45,7.0692]
["bitfinex","SOLUSD",1726757240994,23.624,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1726757241202,30.6922,141.48,141.44,7.07]
["bitfinex","SOLUSD",1726757241403,23.624,141.48,141.44,7.07]
["bitfinex","SOLUSD",1726757241606,7.0687,141.47,141.43,24.7465]
["bitfinex","SOLUSD",1726757242009,23.624,141.48,141.4,20.0]
["bitfinex","SOLUSD",1726757242010,23.624,141.48,141.4,37.6794]
["bitfinex","SOLUSD",1726757242217,23.624,141.48,141.4,17.6794]
["bitfinex","SOLUSD",1726757242218,7.07,141.45,141.4,17.6794]
["bitfinex","SOLUSD",1726757242409,7.07,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1726757242805,7.0693,141.46,141.42,8.4848382]
["bitfinex","SOLUSD",1726757242997,7.0693,141.46,141.42,7.071]
["bitfinex","SOLUSD",1726757243217,7.0705,141.44,141.4,24.7513]
["bitfinex","SOLUSD",1726757243530,7.0703,141.44,141.41,1.41393177]
["bitfinex","SOLUSD",1726757244705,7.0707,141.43,141.41,1.41393177]
["bitfinex","SOLUSD",1726757245123,7.0703,141.44,141.41,1.41393177]
["bitfinex","SOLUSD",1726757245717,7.0707,141.43,141.41,1.41393177]
["bitfinex","SOLUSD",1726757245922,7.0702,141.44,141.41,1.41393177]
["bitfinex","SOLUSD",1726757246807,7.0706,141.43,141.41,1.41393177]
["bitfinex","SOLUSD",1726757247006,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1726757247207,7.0722,141.4,141.36,7.3210877]
["bitfinex","SOLUSD",1726757247405,31.2321,141.41,141.37,8.4878313]
["bitfinex","SOLUSD",1726757248319,7.0721,141.4,141.37,1.4143313]
["bitfinex","SOLUSD",1726757248527,7.0721,141.4,141.38,1.41434166]
["bitfinex","SOLUSD",1726757248903,7.0721,141.4,141.36,25.0057877]
["bitfinex","SOLUSD",1726757249103,7.0721,141.4,141.37,1.41432273]
["bitfinex","SOLUSD",1726757249324,24.1605,141.41,141.38,19.09662274]
["bitfinex","SOLUSD",1726757249530,16.48,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1726757249907,9.4093,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1726757250111,16.4799,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1726757250520,7.0712,141.42,141.38,24.7552]
["bitfinex","SOLUSD",1726757250828,7.072,141.41,141.36,7.3207877]
["bitfinex","SOLUSD",1726757251034,9.4093,141.43,141.36,0.2470877]
["bitfinex","SOLUSD",1726757251324,7.0731,141.39,141.36,0.2470877]
["bitfinex","SOLUSD",1726757251525,7.0722,141.4,141.36,0.2470877]
["bitfinex","SOLUSD",1726757251825,7.19669,141.42,141.37,19.09792698]
["bitfinex","SOLUSD",1726757252028,7.0735,141.38,141.36,0.2470877]
["bitfinex","SOLUSD",1726757252404,22.9499,141.39,141.36,0.2470877]
["bitfinex","SOLUSD",1726757252405,30.0226,141.39,141.36,0.2470877]
["bitfinex","SOLUSD",1726757252828,22.9499,141.39,141.36,7.3210877]
["bitfinex","SOLUSD",1726757253604,22.9499,141.39,141.36,0.2470877]
["bitfinex","SOLUSD",1726757253809,7.0736,141.37,141.36,0.2470877]
["bitfinex","SOLUSD",1726757256206,7.45007,141.37,141.36,0.2470877]
["bitfinex","SOLUSD",1726757256526,17.32997,141.37,141.36,0.2470877]
["bitfinex","SOLUSD",1726757256726,7.0757,141.33,141.3,0.3663015]
["bitfinex","SOLUSD",1726757257109,7.0752,141.34,141.3,7.4432015]
["bitfinex","SOLUSD",1726757257309,7.0757,141.33,141.3,0.3663015]
["bitfinex","SOLUSD",1726757257510,7.0766,141.31,141.3,0.3663015]
["bitfinex","SOLUSD",1726757257732,0.37647,141.34,141.3,0.3663015]
["bitfinex","SOLUSD",1726757257913,7.076,141.33,141.3,0.3663015]
["bitfinex","SOLUSD",1726757258316,7.0761,141.32,141.3,0.3663015]
["bitfinex","SOLUSD",1726757258631,7.0756,141.33,141.3,0.3663015]
["bitfinex","SOLUSD",1726757259236,0.37647,141.34,141.3,0.3663015]
["bitfinex","SOLUSD",1726757259709,30.6617,141.35,141.3,7.4429015]
["bitfinex","SOLUSD",1726757259910,7.0751,141.34,141.3,7.4429015]
["bitfinex","SOLUSD",1726757260123,7.0751,141.34,141.3,0.3663015]
["bitfinex","SOLUSD",1726757260321,23.5867,141.35,141.3,0.3663015]
["bitfinex","SOLUSD",1726757260514,23.5867,141.35,141.31,1.41500524]
["bitfinex","SOLUSD",1726757261015,16.9535,141.37,141.31,17.6909]
["bitfinex","SOLUSD",1726757261438,7.0741,141.36,141.32,7.076]
["bitfinex","SOLUSD",1726757262039,7.0741,141.36,141.31,17.6909]
["bitfinex","SOLUSD",1726757262535,7.0741,141.36,141.31,24.7671]
["bitfinex","SOLUSD",1726757263127,0.25098,141.36,141.3,0.3663015]
["bitfinex","SOLUSD",1726757263431,7.0757,141.33,141.3,0.3663015]
["bitfinex","SOLUSD",1726757263636,0.25098,141.36,141.3,0.3663015]
["bitfinex","SOLUSD",1726757263637,7.0752,141.34,141.3,0.3663015]
["bitfinex","SOLUSD",1726757264518,7.0756,141.33,141.3,0.3663015]
["bitfinex","SOLUSD",1726757264712,0.25098,141.36,141.3,0.3663015]
["bitfinex","SOLUSD",1726757264713,0.12549,141.34,141.3,0.3663015]
["bitfinex","SOLUSD",1726757264918,0.25098,141.33,141.3,0.3663015]
["bitfinex","SOLUSD",1726757265222,0.12549,141.33,141.3,0.3663015]
["bitfinex","SOLUSD",1726757265733,0.25098,141.32,141.3,0.3663015]
["bitfinex","SOLUSD",1726757265927,7.0766,141.31,141.3,0.3663015]
["bitfinex","SOLUSD",1726757266234,7.32758,141.31,141.3,0.3663015]
["bitfinex","SOLUSD",1726757267122,7.0766,141.31,141.3,0.3663015]
["bitfinex","SOLUSD",1726757267736,7.20209,141.31,141.3,0.3663015]
["bitfinex","SOLUSD",1726757270235,7.45307,141.31,141.3,0.3663015]
["bitfinex","SOLUSD",1726757271039,40.818,141.34,141.24,18.0660015]
["bitfinex","SOLUSD",1726757271040,7.079,141.27,141.24,0.3663015]
["bitfinex","SOLUSD",1726757271220,7.0791,141.26,141.24,0.3663015]
["bitfinex","SOLUSD",1726757271623,7.45607,141.25,141.24,0.3663015]
["bitfinex","SOLUSD",1726757276149,7.0811,141.22,141.21,0.1454308]
["bitfinex","SOLUSD",1726757276455,7.33208,141.22,141.21,0.1454308]
["bitfinex","SOLUSD",1726757276950,7.45757,141.22,141.21,0.1454308]
["bitfinex","SOLUSD",1726757278149,7.45757,141.22,141.18,0.3663015]
["bitfinex","SOLUSD",1726757278150,7.45907,141.19,141.18,0.3663015]
["bitfinex","SOLUSD",1726757279931,0.37647,141.18,141.12,0.5117323]
["bitfinex","SOLUSD",1726757280130,7.0842,141.16,141.12,0.5117323]
["bitfinex","SOLUSD",1726757281028,7.0842,141.16,141.12,0.5144542]
["bitfinex","SOLUSD",1726757281235,0.37647,141.18,141.12,0.5144542]
["bitfinex","SOLUSD",1726757281443,7.0856,141.13,141.12,0.5144542]
["bitfinex","SOLUSD",1726757282538,7.21109,141.13,141.12,0.5144542]
["bitfinex","SOLUSD",1726757283533,24.0096,141.15,141.12,0.5144542]
["bitfinex","SOLUSD",1726757283736,0.25098,141.14,141.12,0.5144542]
["bitfinex","SOLUSD",1726757283929,0.25098,141.14,141.07,406.8212]
["bitfinex","SOLUSD",1726757283930,7.0856,141.13,141.07,399.05874976]
["bitfinex","SOLUSD",1726757284339,7.21059,141.14,141.08,1.41713672]
["bitfinex","SOLUSD",1726757284846,7.0851,141.14,141.09,7.0872]
["bitfinex","SOLUSD",1726757285154,31.0943,141.15,141.1,7.087]
["bitfinex","SOLUSD",1726757285360,9.1205,141.17,141.07,17.7212]
["bitfinex","SOLUSD",1726757285361,34.2632,141.21,141.11,22.46811529]
["bitfinex","SOLUSD",1726757285651,34.2632,141.21,141.17,7.0832]
["bitfinex","SOLUSD",1726757285652,24.5114,141.21,141.17,7.0832]
["bitfinex","SOLUSD",1726757285850,24.5114,141.21,141.18,1.41637255]
["bitfinex","SOLUSD",1726757286029,24.5114,141.21,141.15,17.7106]
["bitfinex","SOLUSD",1726757286230,24.5114,141.21,141.16,1.4163738]
["bitfinex","SOLUSD",1726757286553,7.0825,141.2,141.15,24.7952]
["bitfinex","SOLUSD",1726757286931,7.0825,141.2,141.13,399.17524976]
["bitfinex","SOLUSD",1726757286932,24.5114,141.21,141.13,374.24934976]
["bitfinex","SOLUSD",1726757287356,24.5114,141.21,141.14,17.7128]
["bitfinex","SOLUSD",1726757287738,24.5114,141.21,141.13,374.24934976]
["bitfinex","SOLUSD",1726757287935,0.12549,141.2,141.13,374.24934976]
["bitfinex","SOLUSD",1726757288383,7.085,141.15,141.13,374.24934976]
["bitfinex","SOLUSD",1726757288535,0.12549,141.16,141.08,27.5151]
["bitfinex","SOLUSD",1726757288856,7.0847,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1726757289175,0.12549,141.18,141.09,21.05117773]
["bitfinex","SOLUSD",1726757289453,0.12549,141.18,141.08,9.7949]
["bitfinex","SOLUSD",1726757289454,0.12549,141.18,141.12,17.7145]
["bitfinex","SOLUSD",1726757289833,0.12549,141.19,141.12,17.7145]
["bitfinex","SOLUSD",1726757290054,7.0833,141.18,141.13,7.0852]
["bitfinex","SOLUSD",1726757290464,7.20819,141.19,141.14,7.085]
["bitfinex","SOLUSD",1726757290966,7.0832,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1726757291158,23.2796,141.25,141.17,21.05117773]
["bitfinex","SOLUSD",1726757291341,7.0801,141.24,141.18,24.7898]
["bitfinex","SOLUSD",1726757291542,7.0802,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1726757292068,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1726757292763,7.0807,141.23,141.18,24.7901]
["bitfinex","SOLUSD",1726757293169,17.7041,141.21,141.13,374.24934976]
["bitfinex","SOLUSD",1726757293368,0.25098,141.24,141.13,374.24934976]
["bitfinex","SOLUSD",1726757293369,7.0835,141.18,141.13,381.33484976]
["bitfinex","SOLUSD",1726757293543,0.25098,141.22,141.12,51.1419]
["bitfinex","SOLUSD",1726757293544,7.0836,141.17,141.12,24.8011]
["bitfinex","SOLUSD",1726757293740,17.95448,141.22,141.12,17.7154]
["bitfinex","SOLUSD",1726757293956,7.0833,141.18,141.13,7.0854]
["bitfinex","SOLUSD",1726757294261,7.20819,141.19,141.14,8.50176248]
["bitfinex","SOLUSD",1726757294469,0.12549,141.18,141.09,9.6586]
["bitfinex","SOLUSD",1726757294768,7.0852,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1726757294963,7.0852,141.14,141.08,42.2997]
["bitfinex","SOLUSD",1726757295159,0.12549,141.18,141.08,42.2997]
["bitfinex","SOLUSD",1726757295160,7.0847,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1726757295553,7.0847,141.15,141.11,1.41694573]
["bitfinex","SOLUSD",1726757296051,7.084,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1726757296248,7.084,141.17,141.12,1.4168051]
["bitfinex","SOLUSD",1726757296754,0.12549,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1726757296755,7.20869,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1726757296939,7.20869,141.18,141.13,8.50228258]
["bitfinex","SOLUSD",1726757297967,0.25098,141.18,141.1,17.7169]
["bitfinex","SOLUSD",1726757298153,7.0843,141.16,141.1,17.7169]
["bitfinex","SOLUSD",1726757298480,0.12549,141.18,141.1,17.7169]
["bitfinex","SOLUSD",1726757298844,0.12549,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1726757298845,7.20899,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1726757299069,7.0837,141.17,141.12,7.086]
["bitfinex","SOLUSD",1726757299260,7.0837,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1726757299847,7.0837,141.17,141.12,7.086]
["bitfinex","SOLUSD",1726757300258,24.2219,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1726757300567,7.37470109,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1726757300568,7.0817,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1726757300959,7.0822,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1726757301153,32.8778,141.23,141.16,7.0839]
["bitfinex","SOLUSD",1726757301373,7.0823,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1726757301676,17.7034,141.22,141.11,391.96534976]
["bitfinex","SOLUSD",1726757301967,17.7034,141.22,141.13,7.0855]
["bitfinex","SOLUSD",1726757301968,7.0833,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1726757302276,17.7058,141.2,141.11,399.05184976]
["bitfinex","SOLUSD",1726757302566,0.12549,141.19,141.12,1.41675512]
["bitfinex","SOLUSD",1726757302864,0.25098,141.19,141.12,1.41675512]
["bitfinex","SOLUSD",1726757303074,0.25098,141.19,141.11,391.96534976]
["bitfinex","SOLUSD",1726757303268,7.084,141.17,141.12,7.086]
["bitfinex","SOLUSD",1726757303443,7.0831,141.18,141.11,374.24934976]
["bitfinex","SOLUSD",1726757303647,7.20849,141.19,141.14,7.085]
["bitfinex","SOLUSD",1726757303849,7.0822,141.2,141.15,19.12780607]
["bitfinex","SOLUSD",1726757304050,7.0815,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1726757304375,30.4799,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1726757304558,30.4799,141.23,141.2,1.41612681]
["bitfinex","SOLUSD",1726757304868,30.4799,141.23,141.21,1.41612699]
["bitfinex","SOLUSD",1726757305068,7.0802,141.24,141.21,1.41612699]
["bitfinex","SOLUSD",1726757305269,9.8909,141.26,141.21,1.41612699]
["bitfinex","SOLUSD",1726757305575,25.2608991,141.27,141.21,1.41612699]
["bitfinex","SOLUSD",1726757305755,7.0793,141.26,141.22,7.081]
["bitfinex","SOLUSD",1726757306366,7.0793,141.26,141.21,24.785]
["bitfinex","SOLUSD",1726757306969,7.0793,141.26,141.21,24.7848]
["bitfinex","SOLUSD",1726757307153,25.2608991,141.27,141.22,7.0808]
["bitfinex","SOLUSD",1726757307475,32.3395991,141.27,141.22,7.0808]
["bitfinex","SOLUSD",1726757307668,7.0793,141.26,141.22,7.0808]
["bitfinex","SOLUSD",1726757307866,7.4490991,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1726757308164,0.3703991,141.27,141.24,1.41559014]
["bitfinex","SOLUSD",1726757308355,0.3703991,141.27,141.25,7.0795]
["bitfinex","SOLUSD",1726757309154,0.3703991,141.27,141.24,7.08]
["bitfinex","SOLUSD",1726757309645,0.3703991,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1726757310680,0.3703991,141.27,141.25,17.6983]
["bitfinex","SOLUSD",1726757311679,0.3703991,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1726757311855,0.3703991,141.27,141.24,7.0799]
["bitfinex","SOLUSD",1726757312175,7.4491991,141.27,141.22,24.7832]
["bitfinex","SOLUSD",1726757312674,7.0791,141.26,141.22,17.7022]
["bitfinex","SOLUSD",1726757312851,7.0792,141.26,141.22,24.783]
["bitfinex","SOLUSD",1726757313267,7.0797,141.25,141.22,17.7022]
["bitfinex","SOLUSD",1726757313463,7.0797,141.25,141.21,381.33084976]
["bitfinex","SOLUSD",1726757313660,7.0792,141.26,141.21,381.33084976]
["bitfinex","SOLUSD",1726757313964,7.0792,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1726757314872,7.0796,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1726757315077,7.0793,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1726757315257,7.0793,141.26,141.22,8.4968755]
["bitfinex","SOLUSD",1726757315572,7.0793,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1726757315965,7.0793,141.26,141.21,24.7852]
["bitfinex","SOLUSD",1726757316558,7.0793,141.26,141.22,7.081]
["bitfinex","SOLUSD",1726757317179,7.0793,141.26,141.23,1.41577064]
["bitfinex","SOLUSD",1726757317350,7.0793,141.26,141.24,1.41577289]
["bitfinex","SOLUSD",1726757317673,7.4490991,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1726757317862,0.3703991,141.27,141.24,1.41560743]
["bitfinex","SOLUSD",1726757318065,0.3703991,141.27,141.25,1.41550516]
["bitfinex","SOLUSD",1726757318268,0.3703991,141.27,141.26,1.41551064]
["bitfinex","SOLUSD",1726757318681,0.3703991,141.27,141.26,8.49461064]
["bitfinex","SOLUSD",1726757318860,0.3703991,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1726757320282,0.3703991,141.27,141.25,17.6983]
["bitfinex","SOLUSD",1726757320666,0.3703991,141.27,141.25,24.7779]
["bitfinex","SOLUSD",1726757321371,0.3703991,141.27,141.24,7.08]
["bitfinex","SOLUSD",1726757321580,7.4491991,141.27,141.23,7.0802]
["bitfinex","SOLUSD",1726757321757,0.3703991,141.27,141.22,17.7018]
["bitfinex","SOLUSD",1726757323280,0.3703991,141.27,141.24,7.08]
["bitfinex","SOLUSD",1726757324289,0.3703991,141.27,141.25,7.0794]
["bitfinex","SOLUSD",1726757324473,0.3703991,141.27,141.26,8.49459564]
["bitfinex","SOLUSD",1726757324780,0.3703991,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1726757327183,0.3703991,141.27,141.26,27.33008]
["bitfinex","SOLUSD",1726757327374,0.3703991,141.27,141.26,28.74513484]
["bitfinex","SOLUSD",1726757327571,0.3703991,141.27,141.26,28.74512666]
["bitfinex","SOLUSD",1726757327774,0.3703991,141.27,141.26,27.33008]
["bitfinex","SOLUSD",1726757328082,0.3703991,141.27,141.26,28.87060879]
["bitfinex","SOLUSD",1726757328268,0.5158299,141.34,141.33,7.0756]
["bitfinex","SOLUSD",1726757330674,0.5158299,141.34,141.33,8.49028644]
["bitfinex","SOLUSD",1726757331186,0.5158299,141.34,141.33,8.61577644]
["bitfinex","SOLUSD",1726757331413,0.5158299,141.34,141.33,7.20109]
["bitfinex","SOLUSD",1726757331567,0.5158299,141.34,141.33,28.86648597]
["bitfinex","SOLUSD",1726757331887,0.3703991,141.39,141.37,7.0734]
["bitfinex","SOLUSD",1726757332189,0.3703991,141.39,141.36,24.7589]
["bitfinex","SOLUSD",1726757334169,0.3703991,141.39,141.36,17.6849]
["bitfinex","SOLUSD",1726757334373,7.4429991,141.39,141.34,7.075]
["bitfinex","SOLUSD",1726757334677,0.3703991,141.39,141.36,7.074]
["bitfinex","SOLUSD",1726757335293,0.3703991,141.39,141.37,1.41426529]
["bitfinex","SOLUSD",1726757335604,0.3703991,141.39,141.36,7.074]
["bitfinex","SOLUSD",1726757336206,0.3703991,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1726757336504,0.3703991,141.39,141.38,8.48735546]
["bitfinex","SOLUSD",1726757336882,0.3703991,141.39,141.37,17.6836]
["bitfinex","SOLUSD",1726757337089,0.3703991,141.39,141.36,7.074]
["bitfinex","SOLUSD",1726757337585,0.3703991,141.39,141.34,17.6871]
["bitfinex","SOLUSD",1726757337785,0.3703991,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1726757337993,0.3703991,141.39,141.36,8.48840381]
["bitfinex","SOLUSD",1726757338197,0.3703991,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1726757338379,7.0731,141.38,141.34,17.6871]
["bitfinex","SOLUSD",1726757339200,7.0737,141.37,141.33,7.0753]
["bitfinex","SOLUSD",1726757339392,7.0741,141.36,141.32,7.076]
["bitfinex","SOLUSD",1726757339881,10.1022991,141.39,141.31,17.6906]
["bitfinex","SOLUSD",1726757339882,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1726757340081,7.0743,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1726757340298,0.12549,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1726757340491,0.12549,141.37,141.3,17.6925]
["bitfinex","SOLUSD",1726757340492,0.37647,141.37,141.3,17.6925]
["bitfinex","SOLUSD",1726757341104,7.0748,141.35,141.3,17.6925]
["bitfinex","SOLUSD",1726757341403,7.0742,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1726757341612,7.0742,141.36,141.31,8.49131679]
["bitfinex","SOLUSD",1726757341784,7.0742,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1726757341982,7.0742,141.36,141.33,1.4148077]
["bitfinex","SOLUSD",1726757342181,24.7444,141.38,141.34,1.41480778]
["bitfinex","SOLUSD",1726757342706,24.8074437,141.38,141.32,17.6899]
["bitfinex","SOLUSD",1726757343700,24.8074437,141.38,141.29,37.6932]
["bitfinex","SOLUSD",1726757344009,7.0749,141.35,141.31,7.0761]
["bitfinex","SOLUSD",1726757344206,7.0757,141.33,141.29,24.7704]
["bitfinex","SOLUSD",1726757344410,7.0761,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1726757344591,7.0761,141.32,141.26,17.697]
["bitfinex","SOLUSD",1726757344908,0.37647,141.37,141.3,7.0771]
["bitfinex","SOLUSD",1726757346008,0.37647,141.37,141.31,7.0766]
["bitfinex","SOLUSD",1726757346205,0.37647,141.37,141.26,20.25098]
["bitfinex","SOLUSD",1726757346206,0.25098,141.37,141.26,20.25098]
["bitfinex","SOLUSD",1726757346512,24.8074437,141.38,141.27,35.22575801]
["bitfinex","SOLUSD",1726757346819,24.8074437,141.38,141.29,33.81074946]
["bitfinex","SOLUSD",1726757347115,24.8074437,141.38,141.31,0.25098]
["bitfinex","SOLUSD",1726757347412,0.0630437,141.38,141.33,33.93623946]
["bitfinex","SOLUSD",1726757347719,0.0630437,141.38,141.34,1.41427681]
["bitfinex","SOLUSD",1726757348218,0.0630437,141.38,141.36,24.7588]
["bitfinex","SOLUSD",1726757348388,0.0630437,141.38,141.37,8.48789789]
["bitfinex","SOLUSD",1726757348586,0.0630437,141.38,141.37,1.41429789]
["bitfinex","SOLUSD",1726757348804,0.0630437,141.38,141.36,24.7588]
["bitfinex","SOLUSD",1726757349012,0.0630437,141.38,141.37,1.4143309]
["bitfinex","SOLUSD",1726757349213,0.0630437,141.38,141.36,17.6849]
["bitfinex","SOLUSD",1726757350104,0.0630437,141.38,141.35,7.0742]
["bitfinex","SOLUSD",1726757350309,0.0630437,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1726757350696,0.0630437,141.38,141.36,1.41444066]
["bitfinex","SOLUSD",1726757350898,0.0630437,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1726757351799,0.0630437,141.38,141.36,1.41443844]
["bitfinex","SOLUSD",1726757352619,0.0630437,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1726757353121,0.0630437,141.38,141.37,41.13532946]
["bitfinex","SOLUSD",1726757353420,0.0630437,141.38,141.37,61.26081946]
["bitfinex","SOLUSD",1726757353606,0.0630437,141.38,141.37,60.88434946]
["bitfinex","SOLUSD",1726757353807,0.0630437,141.38,141.37,61.26081946]
["bitfinex","SOLUSD",1726757354497,0.0630437,141.38,141.37,60.88434946]
["bitfinex","SOLUSD",1726757355191,0.0630437,141.38,141.37,27.0736]
["bitfinex","SOLUSD",1726757355405,0.0630437,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1726757355598,0.0630437,141.38,141.35,391.93544976]
["bitfinex","SOLUSD",1726757355802,0.0630437,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1726757356008,0.0630437,141.38,141.35,391.93544976]
["bitfinex","SOLUSD",1726757356405,0.0630437,141.38,141.36,1.41444344]
["bitfinex","SOLUSD",1726757356609,0.0630437,141.38,141.35,391.93544976]
["bitfinex","SOLUSD",1726757357011,0.0630437,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1726757358629,0.0630437,141.38,141.37,8.4877568]
["bitfinex","SOLUSD",1726757358817,0.0630437,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1726757362716,0.0630437,141.38,141.37,8.4877654]
["bitfinex","SOLUSD",1726757364401,0.0630437,141.38,141.37,8.7387454]
["bitfinex","SOLUSD",1726757364631,0.0630437,141.38,141.37,7.32458]
["bitfinex","SOLUSD",1726757365414,0.0630437,141.38,141.37,28.86403938]
["bitfinex","SOLUSD",1726757366132,0.0630437,141.38,141.37,27.32458]
["bitfinex","SOLUSD",1726757367109,0.0630437,141.38,141.37,27.0736]
["bitfinex","SOLUSD",1726757367308,0.0630437,141.38,141.37,28.86414447]
["bitfinex","SOLUSD",1726757367531,0.3662325,141.4,141.39,25.00508]
["bitfinex","SOLUSD",1726757367727,0.3662325,141.4,141.39,434.47903122]
["bitfinex","SOLUSD",1726757368120,0.3662325,141.4,141.39,420.03489509]
["bitfinex","SOLUSD",1726757368307,0.3662325,141.4,141.39,420.28587509]
["bitfinex","SOLUSD",1726757368505,0.3662325,141.4,141.39,420.41136509]
["bitfinex","SOLUSD",1726757370022,0.3662325,141.4,141.39,399.37991976]
["bitfinex","SOLUSD",1726757370711,0.3662325,141.4,141.39,399.00344976]
["bitfinex","SOLUSD",1726757372407,0.3662325,141.4,141.39,391.93084976]
["bitfinex","SOLUSD",1726757372606,0.3662325,141.4,141.39,374.24934976]
["bitfinex","SOLUSD",1726757372814,0.3662325,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1726757373414,7.4384325,141.4,141.36,17.6843]
["bitfinex","SOLUSD",1726757373820,0.3662325,141.4,141.36,24.7581]
["bitfinex","SOLUSD",1726757374016,7.0734,141.38,141.34,7.075]
["bitfinex","SOLUSD",1726757374354,7.4385325,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1726757374506,7.0728,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1726757374841,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1726757375719,7.0731,141.38,141.33,399.01324976]
["bitfinex","SOLUSD",1726757375927,7.0737,141.37,141.33,24.7639]
["bitfinex","SOLUSD",1726757376240,7.0732,141.38,141.33,24.7639]
["bitfinex","SOLUSD",1726757376443,0.3662325,141.4,141.33,24.7639]
["bitfinex","SOLUSD",1726757376444,0.3662325,141.4,141.33,17.6888]
["bitfinex","SOLUSD",1726757376737,0.3662325,141.4,141.35,17.6863]
["bitfinex","SOLUSD",1726757377030,0.3662325,141.4,141.36,8.48818078]
["bitfinex","SOLUSD",1726757377619,7.4384325,141.4,141.36,7.0738]
["bitfinex","SOLUSD",1726757378418,7.0735,141.38,141.32,17.6896]
["bitfinex","SOLUSD",1726757378620,0.3662325,141.4,141.32,17.6896]
["bitfinex","SOLUSD",1726757378834,7.0747,141.35,141.3,374.24934976]
["bitfinex","SOLUSD",1726757379213,9.7279,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1726757379415,16.802,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1726757379630,7.0751,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1726757379834,7.0751,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1726757380022,22.9434,141.35,141.29,7.0776]
["bitfinex","SOLUSD",1726757380224,7.0754,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1726757381223,0.37647,141.34,141.25,17.6982]
["bitfinex","SOLUSD",1726757381425,7.0778,141.29,141.25,24.7777]
["bitfinex","SOLUSD",1726757381641,16.6436,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1726757382144,16.6436,141.3,141.25,24.7777]
["bitfinex","SOLUSD",1726757382542,16.6436,141.3,141.26,7.079]
["bitfinex","SOLUSD",1726757383230,9.5664,141.3,141.27,7.0784]
["bitfinex","SOLUSD",1726757383537,9.5664,141.3,141.27,1.41542103]
["bitfinex","SOLUSD",1726757383849,9.5664,141.3,141.28,7.0781]
["bitfinex","SOLUSD",1726757384143,9.5664,141.3,141.24,17.6995]
["bitfinex","SOLUSD",1726757384334,9.5664,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1726757384730,24.7654,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1726757384937,31.843,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1726757385332,7.0781,141.28,141.24,24.7795]
["bitfinex","SOLUSD",1726757386133,31.8431,141.29,141.24,24.7795]
["bitfinex","SOLUSD",1726757386755,31.8431,141.29,141.25,1.41560644]
["bitfinex","SOLUSD",1726757387132,31.8431,141.29,141.24,24.7795]
["bitfinex","SOLUSD",1726757387439,31.8431,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1726757387638,24.7654,141.29,141.24,17.6995]
["bitfinex","SOLUSD",1726757388349,24.7654,141.29,141.26,7.0788]
["bitfinex","SOLUSD",1726757388556,24.7654,141.29,141.27,1.41549145]
["bitfinex","SOLUSD",1726757389954,24.7654,141.29,141.27,7.0786]
["bitfinex","SOLUSD",1726757390250,37.90225286,141.33,141.29,24.7716]
["bitfinex","SOLUSD",1726757390449,30.5125,141.33,141.29,24.7716]
["bitfinex","SOLUSD",1726757390839,23.4369,141.33,141.29,17.6941]
["bitfinex","SOLUSD",1726757391171,23.4369,141.33,141.31,17.6912]
["bitfinex","SOLUSD",1726757391328,23.4369,141.33,141.31,24.7676]
["bitfinex","SOLUSD",1726757391529,23.4369,141.33,141.31,17.6912]
["bitfinex","SOLUSD",1726757391757,23.4369,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1726757392053,23.4369,141.33,141.28,17.6947]
["bitfinex","SOLUSD",1726757392234,23.4369,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1726757393038,23.4369,141.33,141.3,17.6924]
["bitfinex","SOLUSD",1726757394231,23.4369,141.33,141.29,7.0773]
["bitfinex","SOLUSD",1726757394438,23.4369,141.33,141.27,17.6957]
["bitfinex","SOLUSD",1726757394637,7.0761,141.32,141.27,24.7739]
["bitfinex","SOLUSD",1726757394936,7.0761,141.32,141.27,17.6957]
["bitfinex","SOLUSD",1726757395350,23.4369,141.33,141.27,17.6957]
["bitfinex","SOLUSD",1726757395351,30.5125,141.33,141.27,17.6957]
["bitfinex","SOLUSD",1726757395553,23.4369,141.33,141.32,7.0761]
["bitfinex","SOLUSD",1726757395942,33.0371,141.38,141.33,7.0753]
["bitfinex","SOLUSD",1726757396265,40.1103,141.38,141.34,7.075]
["bitfinex","SOLUSD",1726757396434,40.1103,141.38,141.33,17.6885]
["bitfinex","SOLUSD",1726757396435,33.0371,141.38,141.36,7.074]
["bitfinex","SOLUSD",1726757396635,33.0371,141.38,141.33,17.6885]
["bitfinex","SOLUSD",1726757397145,33.0371,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1726757397342,23.09,141.38,141.36,7.074]
["bitfinex","SOLUSD",1726757398243,23.09,141.38,141.35,24.7607]
["bitfinex","SOLUSD",1726757398652,0.3662325,141.4,141.37,17.6835]
["bitfinex","SOLUSD",1726757399000,0.3662325,141.4,141.38,7.0729]
["bitfinex","SOLUSD",1726757399273,0.3662325,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1726757399742,0.3662325,141.4,141.39,29.55288562]
["bitfinex","SOLUSD",1726757400071,0.3662325,141.4,141.39,8.48677789]
["bitfinex","SOLUSD",1726757400276,0.3662325,141.4,141.39,7.44907]
["bitfinex","SOLUSD",1726757400583,0.3662325,141.4,141.39,27.44907]
["bitfinex","SOLUSD",1726757400867,0.3662325,141.4,141.39,27.0726]
["bitfinex","SOLUSD",1726757401862,0.3662325,141.4,141.37,413.8566]
["bitfinex","SOLUSD",1726757402077,0.3662325,141.4,141.37,406.7835]
["bitfinex","SOLUSD",1726757402251,0.3662325,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1726757402445,0.3662325,141.4,141.39,7.19809]
["bitfinex","SOLUSD",1726757402858,0.3662325,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1726757403259,0.3973177,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1726757403768,0.3973177,141.4,141.38,7.073]
["bitfinex","SOLUSD",1726757404583,0.3973177,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1726757406086,0.3973177,141.4,141.39,28.48649712]
["bitfinex","SOLUSD",1726757406289,0.3973177,141.4,141.39,27.0726]
["bitfinex","SOLUSD",1726757407577,0.3973177,141.4,141.39,28.48643121]
["bitfinex","SOLUSD",1726757408165,0.3973177,141.4,141.39,97.87407439]
["bitfinex","SOLUSD",1726757408680,0.4062144,141.43,141.42,24.87439]
["bitfinex","SOLUSD",1726757408872,0.4062144,141.43,141.4,7.072]
["bitfinex","SOLUSD",1726757409079,0.4062144,141.43,141.41,7.0712]
["bitfinex","SOLUSD",1726757409282,0.4062144,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1726757410361,0.4062144,141.43,141.42,7.19659]
["bitfinex","SOLUSD",1726757411496,0.4062144,141.43,141.42,396.29659]
["bitfinex","SOLUSD",1726757411671,0.4062144,141.43,141.42,450.19564318]
["bitfinex","SOLUSD",1726757412967,0.4062144,141.43,141.42,416.42208]
["bitfinex","SOLUSD",1726757413181,0.4062144,141.43,141.42,396.1711]
["bitfinex","SOLUSD",1726757415174,0.4062144,141.43,141.42,416.1711]
["bitfinex","SOLUSD",1726757415399,0.4062144,141.43,141.42,416.54757]
["bitfinex","SOLUSD",1726757416186,0.4062144,141.43,141.42,396.1711]
["bitfinex","SOLUSD",1726757416368,0.4062144,141.43,141.42,416.1711]
["bitfinex","SOLUSD",1726757417375,0.4062144,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1726757418390,7.4770144,141.43,141.39,389.1]
["bitfinex","SOLUSD",1726757418600,0.4062144,141.43,141.39,396.1721]
["bitfinex","SOLUSD",1726757418906,0.4062144,141.43,141.4,7.072]
["bitfinex","SOLUSD",1726757419697,0.4062144,141.43,141.41,7.0713]
["bitfinex","SOLUSD",1726757420289,0.4062144,141.43,141.42,8.48512152]
["bitfinex","SOLUSD",1726757420491,0.4062144,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1726757421779,0.4062144,141.43,141.4,17.6798]
["bitfinex","SOLUSD",1726757421986,7.4771144,141.43,141.39,396.1725]
["bitfinex","SOLUSD",1726757422399,0.4062144,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1726757423199,0.4062144,141.43,141.39,406.7811]
["bitfinex","SOLUSD",1726757423411,0.4062144,141.43,141.36,17.6844]
["bitfinex","SOLUSD",1726757423582,0.37647,141.42,141.35,7.089]
["bitfinex","SOLUSD",1726757423897,7.074,141.37,141.35,7.089]
["bitfinex","SOLUSD",1726757424308,7.0741,141.36,141.34,7.089]
["bitfinex","SOLUSD",1726757424518,7.0746,141.35,141.34,7.089]
["bitfinex","SOLUSD",1726757424885,0.25098,141.39,141.34,7.089]
["bitfinex","SOLUSD",1726757425406,7.0742,141.36,141.33,7.089]
["bitfinex","SOLUSD",1726757425906,0.25098,141.39,141.33,14.1646]
["bitfinex","SOLUSD",1726757426081,7.0728,141.39,141.35,7.089]
["bitfinex","SOLUSD",1726757426281,0.12549,141.39,141.35,7.089]
["bitfinex","SOLUSD",1726757426501,7.0731,141.38,141.35,7.089]
["bitfinex","SOLUSD",1726757427082,7.0731,141.38,141.34,7.089]
["bitfinex","SOLUSD",1726757427483,7.0736,141.37,141.34,7.089]
["bitfinex","SOLUSD",1726757428209,7.19849,141.39,141.35,8.50381527]
["bitfinex","SOLUSD",1726757428419,0.12549,141.39,141.35,7.089]
["bitfinex","SOLUSD",1726757428615,7.0741,141.36,141.35,7.089]
["bitfinex","SOLUSD",1726757428788,7.19959,141.36,141.35,7.089]
["bitfinex","SOLUSD",1726757429308,7.0747,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1726757430107,0.12549,141.36,141.3,7.0769]
["bitfinex","SOLUSD",1726757430108,7.0752,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1726757430902,30.807,141.34,141.29,24.7711]
["bitfinex","SOLUSD",1726757431095,16.3925,141.33,141.29,17.6937]
["bitfinex","SOLUSD",1726757431411,9.3168,141.33,141.29,17.6937]
["bitfinex","SOLUSD",1726757431613,9.3168,141.33,141.29,24.7712]
["bitfinex","SOLUSD",1726757431909,9.3168,141.33,141.28,0.2607836]
["bitfinex","SOLUSD",1726757432116,7.077,141.31,141.28,0.2607836]
["bitfinex","SOLUSD",1726757432316,7.0772,141.3,141.28,0.2607836]
["bitfinex","SOLUSD",1726757432613,7.0766,141.31,141.28,0.2607836]
["bitfinex","SOLUSD",1726757432908,16.68778379,141.33,141.28,8.75421339]
["bitfinex","SOLUSD",1726757433118,16.3925,141.33,141.28,7.3387836]
["bitfinex","SOLUSD",1726757433491,16.3925,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1726757433804,7.0762,141.32,141.28,0.2607836]
["bitfinex","SOLUSD",1726757434715,7.0762,141.32,141.28,7.3388836]
["bitfinex","SOLUSD",1726757435608,7.0767,141.31,141.28,0.2607836]
["bitfinex","SOLUSD",1726757435806,7.0762,141.32,141.28,0.2607836]
["bitfinex","SOLUSD",1726757436021,7.0762,141.32,141.28,7.3387836]
["bitfinex","SOLUSD",1726757436618,7.0767,141.31,141.28,0.2607836]
["bitfinex","SOLUSD",1726757438404,7.20159,141.32,141.28,0.2607836]
["bitfinex","SOLUSD",1726757441905,0.12549,141.32,141.28,7.3387836]
["bitfinex","SOLUSD",1726757442221,7.20179,141.32,141.28,0.2607836]
["bitfinex","SOLUSD",1726757446828,7.20179,141.32,141.28,7.3387836]
["bitfinex","SOLUSD",1726757447124,23.7318,141.34,141.29,1.41543869]
["bitfinex","SOLUSD",1726757447298,9.4314,141.37,141.32,17.6902]
["bitfinex","SOLUSD",1726757447501,9.4314,141.37,141.33,7.0753]
["bitfinex","SOLUSD",1726757447729,9.4314,141.37,141.32,24.7661]
["bitfinex","SOLUSD",1726757448232,7.0741,141.36,141.32,24.7661]
["bitfinex","SOLUSD",1726757448612,16.5052,141.37,141.32,24.7661]
["bitfinex","SOLUSD",1726757449221,9.4314,141.37,141.28,41.32462103]
["bitfinex","SOLUSD",1726757449424,7.0749,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1726757449730,7.0749,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1726757451014,7.19959,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1726757451621,16.505,141.37,141.31,17.6912]
["bitfinex","SOLUSD",1726757451828,16.505,141.37,141.32,7.076]
["bitfinex","SOLUSD",1726757452030,16.505,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1726757452210,7.0745,141.36,141.31,24.7677]
["bitfinex","SOLUSD",1726757453129,16.5051,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1726757453713,7.0741,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1726757455331,16.5051,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1726757455716,16.5051,141.37,141.31,17.6912]
["bitfinex","SOLUSD",1726757455717,7.075,141.35,141.31,17.6912]
["bitfinex","SOLUSD",1726757456048,7.075,141.35,141.31,24.7677]
["bitfinex","SOLUSD",1726757456743,7.0752,141.34,141.28,17.9548836]
["bitfinex","SOLUSD",1726757456931,7.0756,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1726757457236,7.0757,141.33,141.28,25.0328836]
["bitfinex","SOLUSD",1726757457442,7.0757,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1726757457826,7.0757,141.33,141.28,25.0328836]
["bitfinex","SOLUSD",1726757458033,0.25098,141.34,141.28,0.2607836]
["bitfinex","SOLUSD",1726757458237,7.0763,141.32,141.28,0.2607836]
["bitfinex","SOLUSD",1726757458541,7.0763,141.32,141.28,7.3386836]
["bitfinex","SOLUSD",1726757459058,7.0757,141.33,141.28,7.3386836]
["bitfinex","SOLUSD",1726757459222,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1726757459732,7.0757,141.33,141.28,7.3386836]
["bitfinex","SOLUSD",1726757460544,7.20069,141.34,141.29,17.6939]
["bitfinex","SOLUSD",1726757460716,7.20069,141.34,141.29,24.7713]
["bitfinex","SOLUSD",1726757461216,0.12549,141.34,141.29,17.6939]
["bitfinex","SOLUSD",1726757461548,7.20089,141.34,141.29,24.7713]
["bitfinex","SOLUSD",1726757461925,7.0757,141.33,141.29,24.7713]
["bitfinex","SOLUSD",1726757462125,7.3712691,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1726757462328,7.0747,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1726757462842,7.0747,141.35,141.3,7.077]
["bitfinex","SOLUSD",1726757463548,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1726757464748,0.12549,141.33,141.29,17.6939]
["bitfinex","SOLUSD",1726757464920,7.0766,141.31,141.28,0.2607836]
["bitfinex","SOLUSD",1726757465116,0.12549,141.32,141.28,0.2607836]
["bitfinex","SOLUSD",1726757465342,7.20179,141.32,141.28,0.2607836]
["bitfinex","SOLUSD",1726757465552,24.25698,141.31,141.28,0.2607836]
["bitfinex","SOLUSD",1726757466042,7.20289,141.3,141.28,0.2607836]
["bitfinex","SOLUSD",1726757466629,7.20269,141.3,141.28,0.2607836]
["bitfinex","SOLUSD",1726757467847,7.20279,141.3,141.28,0.2607836]
["bitfinex","SOLUSD",1726757469341,40.7479181,141.31,141.28,0.2607836]
["bitfinex","SOLUSD",1726757469647,0.37647,141.33,141.28,0.2607836]
["bitfinex","SOLUSD",1726757469846,23.8042,141.34,141.3,7.0767]
["bitfinex","SOLUSD",1726757470032,23.8042,141.34,141.31,8.49164346]
["bitfinex","SOLUSD",1726757470229,41.4929,141.34,141.28,0.2607836]
["bitfinex","SOLUSD",1726757470433,7.0762,141.32,141.28,0.2607836]
["bitfinex","SOLUSD",1726757470957,7.0757,141.33,141.28,7.3387836]
["bitfinex","SOLUSD",1726757471933,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1726757472738,31.00489,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1726757473354,23.8042,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1726757473656,23.8042,141.34,141.3,24.7696]
["bitfinex","SOLUSD",1726757473657,30.8794,141.34,141.3,24.7696]
["bitfinex","SOLUSD",1726757474159,23.8042,141.34,141.3,24.7696]
["bitfinex","SOLUSD",1726757474655,7.0742,141.36,141.3,17.6926]
["bitfinex","SOLUSD",1726757474844,7.0737,141.37,141.32,7.0758]
["bitfinex","SOLUSD",1726757475462,7.0741,141.36,141.32,7.0758]
["bitfinex","SOLUSD",1726757475838,7.0747,141.35,141.3,17.6926]
["bitfinex","SOLUSD",1726757477140,7.0747,141.35,141.3,24.7695]
["bitfinex","SOLUSD",1726757477538,7.0751,141.34,141.3,24.7695]
["bitfinex","SOLUSD",1726757477755,7.0748,141.35,141.3,24.7695]
["bitfinex","SOLUSD",1726757478348,7.0751,141.34,141.3,24.7695]
["bitfinex","SOLUSD",1726757479269,7.20019,141.35,141.3,24.7695]
["bitfinex","SOLUSD",1726757479564,7.20019,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1726757482644,0.25098,141.34,141.28,0.2607836]
["bitfinex","SOLUSD",1726757482960,7.0762,141.32,141.28,7.3388836]
["bitfinex","SOLUSD",1726757483173,7.20129,141.33,141.28,7.3388836]
["bitfinex","SOLUSD",1726757483938,21.65210363,141.37,141.31,7.0761]
["bitfinex","SOLUSD",1726757484139,7.0747,141.35,141.31,24.7675]
["bitfinex","SOLUSD",1726757484368,7.0743,141.36,141.32,7.0757]
["bitfinex","SOLUSD",1726757484735,7.0747,141.35,141.31,24.7679]
["bitfinex","SOLUSD",1726757484979,34.6177,141.38,141.28,0.2607836]
["bitfinex","SOLUSD",1726757485258,34.6177,141.38,141.29,7.0772]
["bitfinex","SOLUSD",1726757485259,7.0752,141.34,141.29,7.0772]
["bitfinex","SOLUSD",1726757485674,7.0752,141.34,141.3,7.077]
["bitfinex","SOLUSD",1726757485879,0.12549,141.36,141.3,1.41518807]
["bitfinex","SOLUSD",1726757486059,7.0745,141.36,141.31,17.6912]
["bitfinex","SOLUSD",1726757486357,32.0033,141.38,141.33,17.6889]
["bitfinex","SOLUSD",1726757486560,7.0738,141.37,141.33,17.6889]
["bitfinex","SOLUSD",1726757486765,24.9302,141.38,141.32,7.076]
["bitfinex","SOLUSD",1726757486953,7.0744,141.36,141.32,7.076]
["bitfinex","SOLUSD",1726757488575,7.20049,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1726757489592,7.0742,141.36,141.32,8.49124903]
["bitfinex","SOLUSD",1726757489880,7.0742,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1726757490292,7.0742,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1726757490776,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1726757490982,7.0747,141.35,141.3,24.7687]
["bitfinex","SOLUSD",1726757491174,7.0753,141.34,141.3,17.6918]
["bitfinex","SOLUSD",1726757491484,0.37647,141.34,141.28,0.2607836]
["bitfinex","SOLUSD",1726757491771,7.0776,141.29,141.28,0.2607836]
["bitfinex","SOLUSD",1726757491975,7.20309,141.29,141.28,0.2607836]
["bitfinex","SOLUSD",1726757492354,7.32858,141.29,141.28,0.2607836]
["bitfinex","SOLUSD",1726757492852,7.45407,141.29,141.28,0.2607836]
["bitfinex","SOLUSD",1726757495278,0.37647,141.29,141.28,0.2607836]
["bitfinex","SOLUSD",1726757495478,7.45407,141.29,141.28,0.2607836]
["bitfinex","SOLUSD",1726757498078,0.37647,141.29,141.28,0.2607836]
["bitfinex","SOLUSD",1726757498587,0.12549,141.29,141.28,0.2607836]
["bitfinex","SOLUSD",1726757499590,7.45407,141.29,141.28,0.2607836]
["bitfinex","SOLUSD",1726757500083,0.12549,141.29,141.28,0.2607836]
["bitfinex","SOLUSD",1726757500456,38.36205517,141.31,141.28,0.2607836]
["bitfinex","SOLUSD",1726757500656,45.71070615,141.34,141.28,7.3388836]
["bitfinex","SOLUSD",1726757500877,7.0764,141.32,141.28,7.3388836]
["bitfinex","SOLUSD",1726757501601,7.0766,141.31,141.28,0.2607836]
["bitfinex","SOLUSD",1726757501882,31.0823056,141.34,141.28,8.75426303]
["bitfinex","SOLUSD",1726757502178,31.0823056,141.34,141.29,24.77]
["bitfinex","SOLUSD",1726757502179,38.1577056,141.34,141.29,24.77]
["bitfinex","SOLUSD",1726757502369,31.0823056,141.34,141.29,17.6929]
["bitfinex","SOLUSD",1726757502568,7.3694056,141.34,141.29,17.6929]
["bitfinex","SOLUSD",1726757503257,7.3694056,141.34,141.31,17.6908]
["bitfinex","SOLUSD",1726757503453,30.786,141.38,141.33,7.0751]
["bitfinex","SOLUSD",1726757503678,30.786,141.38,141.34,7.075]
["bitfinex","SOLUSD",1726757504380,7.0736,141.37,141.33,24.7642]
["bitfinex","SOLUSD",1726757504680,7.0742,141.36,141.33,17.6887]
["bitfinex","SOLUSD",1726757505485,7.32478,141.37,141.33,17.6887]
["bitfinex","SOLUSD",1726757505873,7.0741,141.36,141.33,17.6887]
["bitfinex","SOLUSD",1726757506274,7.32468,141.37,141.33,24.7642]
["bitfinex","SOLUSD",1726757506465,7.32468,141.37,141.33,17.6887]
["bitfinex","SOLUSD",1726757507085,0.25098,141.37,141.33,24.7642]
["bitfinex","SOLUSD",1726757507478,7.075,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1726757507783,7.0761,141.32,141.29,17.6934]
["bitfinex","SOLUSD",1726757507982,7.0761,141.32,141.28,0.2607836]
["bitfinex","SOLUSD",1726757508878,7.0772,141.3,141.28,0.2607836]
["bitfinex","SOLUSD",1726757509267,0.25098,141.33,141.28,0.2607836]
["bitfinex","SOLUSD",1726757509268,7.32858,141.29,141.28,0.2607836]
["bitfinex","SOLUSD",1726757509460,7.45407,141.29,141.28,0.2607836]
["bitfinex","SOLUSD",1726757516492,0.37647,141.29,141.28,0.2607836]
["bitfinex","SOLUSD",1726757516676,7.45407,141.29,141.28,0.2607836]
["bitfinex","SOLUSD",1726757520177,14.82490845,141.29,141.28,0.2607836]
["bitfinex","SOLUSD",1726757520588,7.45407,141.29,141.28,0.2607836]
["bitfinex","SOLUSD",1726757521398,7.0774,141.3,141.28,0.2607836]
["bitfinex","SOLUSD",1726757521705,7.0776,141.29,141.28,0.2607836]
["bitfinex","SOLUSD",1726757522593,7.0772,141.3,141.28,0.2607836]
["bitfinex","SOLUSD",1726757523406,7.0776,141.29,141.28,0.2607836]
["bitfinex","SOLUSD",1726757523692,7.45407,141.29,141.28,0.2607836]
["bitfinex","SOLUSD",1726757524695,0.37647,141.29,141.24,0.2607836]
["bitfinex","SOLUSD",1726757524907,7.45607,141.25,141.24,0.2607836]
["bitfinex","SOLUSD",1726757528199,31.14137,141.25,141.24,0.2607836]
["bitfinex","SOLUSD",1726757529599,24.06177,141.25,141.24,0.2607836]
["bitfinex","SOLUSD",1726757530507,24.06177,141.25,141.2,0.2607836]
["bitfinex","SOLUSD",1726757530508,0.37647,141.24,141.2,0.2607836]
["bitfinex","SOLUSD",1726757531301,7.0814,141.22,141.2,0.2607836]
["bitfinex","SOLUSD",1726757531897,0.25098,141.22,141.2,0.2607836]
["bitfinex","SOLUSD",1726757532092,7.33128,141.24,141.2,7.3427836]
["bitfinex","SOLUSD",1726757532298,0.25098,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1726757532505,7.0788,141.27,141.22,17.7027]
["bitfinex","SOLUSD",1726757533004,24.4419,141.31,141.22,17.7027]
["bitfinex","SOLUSD",1726757533309,7.0787,141.27,141.23,7.0803]
["bitfinex","SOLUSD",1726757534479,0.12549,141.26,141.22,17.7027]
["bitfinex","SOLUSD",1726757534797,0.12549,141.29,141.24,17.7]
["bitfinex","SOLUSD",1726757534980,31.5187,141.31,141.26,17.6972]
["bitfinex","SOLUSD",1726757535181,7.0768,141.31,141.26,24.7761]
["bitfinex","SOLUSD",1726757535393,7.0772,141.3,141.26,24.7761]
["bitfinex","SOLUSD",1726757535705,7.0777,141.29,141.24,7.0797]
["bitfinex","SOLUSD",1726757535892,7.0792,141.26,141.23,17.7007]
["bitfinex","SOLUSD",1726757536098,7.0792,141.26,141.22,7.081]
["bitfinex","SOLUSD",1726757536399,17.6933,141.3,141.2,42.7124836]
["bitfinex","SOLUSD",1726757536601,0.25098,141.29,141.2,25.0079836]
["bitfinex","SOLUSD",1726757536799,0.12549,141.24,141.2,25.0079836]
["bitfinex","SOLUSD",1726757537100,7.0793,141.26,141.22,7.081]
["bitfinex","SOLUSD",1726757537604,7.0793,141.26,141.21,24.7851]
["bitfinex","SOLUSD",1726757539595,0.25098,141.27,141.24,7.08]
["bitfinex","SOLUSD",1726757539909,0.12549,141.29,141.23,17.7011]
["bitfinex","SOLUSD",1726757540095,0.12549,141.28,141.25,17.6987]
["bitfinex","SOLUSD",1726757540282,9.4881,141.32,141.25,17.6987]
["bitfinex","SOLUSD",1726757540479,7.0781,141.28,141.25,17.6987]
["bitfinex","SOLUSD",1726757540998,7.0781,141.28,141.24,7.0797]
["bitfinex","SOLUSD",1726757541310,7.0781,141.28,141.23,1.41590615]
["bitfinex","SOLUSD",1726757541496,9.4881,141.32,141.24,19.1159014]
["bitfinex","SOLUSD",1726757541707,7.0767,141.31,141.27,7.0782]
["bitfinex","SOLUSD",1726757542012,7.0773,141.3,141.26,17.6974]
["bitfinex","SOLUSD",1726757542202,7.0776,141.29,141.26,17.6974]
["bitfinex","SOLUSD",1726757542396,24.1039836,141.34,141.26,24.7765]
["bitfinex","SOLUSD",1726757542600,7.0772,141.3,141.26,24.7765]
["bitfinex","SOLUSD",1726757542799,7.0783,141.28,141.24,7.0798]
["bitfinex","SOLUSD",1726757543106,7.0777,141.29,141.24,7.0798]
["bitfinex","SOLUSD",1726757543515,0.12549,141.31,141.23,17.7013]
["bitfinex","SOLUSD",1726757543516,7.0781,141.28,141.23,17.7013]
["bitfinex","SOLUSD",1726757543713,7.0787,141.27,141.23,17.7013]
["bitfinex","SOLUSD",1726757544020,7.0787,141.27,141.23,24.7819]
["bitfinex","SOLUSD",1726757545009,0.25098,141.28,141.23,24.7819]
["bitfinex","SOLUSD",1726757545218,7.32918,141.28,141.24,7.0797]
["bitfinex","SOLUSD",1726757546694,7.0793,141.26,141.21,7.0811]
["bitfinex","SOLUSD",1726757547223,0.12549,141.27,141.2,42.7123836]
["bitfinex","SOLUSD",1726757547224,0.12549,141.23,141.2,0.2607836]
["bitfinex","SOLUSD",1726757547591,7.0815,141.22,141.2,0.2607836]
["bitfinex","SOLUSD",1726757547795,0.25098,141.22,141.2,0.2607836]
["bitfinex","SOLUSD",1726757548013,7.20649,141.23,141.2,0.2607836]
["bitfinex","SOLUSD",1726757552217,7.0812,141.22,141.2,0.2607836]
["bitfinex","SOLUSD",1726757552944,7.0816,141.21,141.2,0.2607836]
["bitfinex","SOLUSD",1726757553126,7.20709,141.21,141.2,0.2607836]
["bitfinex","SOLUSD",1726757553309,7.20669,141.24,141.2,0.2607836]
["bitfinex","SOLUSD",1726757553501,0.25098,141.23,141.2,0.2607836]
["bitfinex","SOLUSD",1726757554407,7.0812,141.22,141.2,0.2607836]
["bitfinex","SOLUSD",1726757554800,42.7232,141.28,141.2,0.2607836]
["bitfinex","SOLUSD",1726757555001,7.0792,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1726757555214,32.1083,141.28,141.21,17.7035]
["bitfinex","SOLUSD",1726757555395,32.1083,141.28,141.2,0.2607836]
["bitfinex","SOLUSD",1726757555595,7.0809,141.23,141.2,0.2607836]
["bitfinex","SOLUSD",1726757556523,25.08678775,141.27,141.2,0.2607836]
["bitfinex","SOLUSD",1726757556524,0.37647,141.26,141.2,0.2607836]
["bitfinex","SOLUSD",1726757556932,7.0814,141.22,141.2,0.2607836]
["bitfinex","SOLUSD",1726757557303,7.0816,141.21,141.2,0.2607836]
["bitfinex","SOLUSD",1726757557505,7.45807,141.21,141.2,0.2607836]
["bitfinex","SOLUSD",1726757559413,7.0837,141.17,141.15,0.2607836]
["bitfinex","SOLUSD",1726757559622,7.0832,141.18,141.15,0.2607836]
["bitfinex","SOLUSD",1726757559830,7.0838,141.17,141.15,0.2607836]
["bitfinex","SOLUSD",1726757560238,7.0821,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1726757560537,23.1138,141.22,141.15,17.9723836]
["bitfinex","SOLUSD",1726757561114,7.0827,141.19,141.15,17.9723836]
["bitfinex","SOLUSD",1726757561324,7.0827,141.19,141.15,0.2607836]
["bitfinex","SOLUSD",1726757561514,0.25098,141.18,141.15,0.2607836]
["bitfinex","SOLUSD",1726757561727,0.12549,141.17,141.15,0.2607836]
["bitfinex","SOLUSD",1726757562031,7.46057,141.16,141.15,0.2607836]
["bitfinex","SOLUSD",1726757562240,32.40717,141.16,141.15,0.2607836]
["bitfinex","SOLUSD",1726757566020,7.46057,141.16,141.15,0.2607836]
["bitfinex","SOLUSD",1726757566218,7.33508,141.16,141.15,0.2607836]
["bitfinex","SOLUSD",1726757566417,7.378798,141.17,141.15,0.2607836]
["bitfinex","SOLUSD",1726757567719,7.0841,141.16,141.15,0.2607836]
["bitfinex","SOLUSD",1726757568037,7.33508,141.16,141.15,0.2607836]
["bitfinex","SOLUSD",1726757568252,0.25098,141.19,141.15,0.2607836]
["bitfinex","SOLUSD",1726757568537,7.0827,141.19,141.15,0.2607836]
["bitfinex","SOLUSD",1726757568843,7.0831,141.18,141.15,0.2607836]
["bitfinex","SOLUSD",1726757569137,7.0838,141.17,141.15,0.2607836]
["bitfinex","SOLUSD",1726757571031,7.20959,141.16,141.15,0.2607836]
["bitfinex","SOLUSD",1726757572642,7.46057,141.16,141.15,0.2607836]
["bitfinex","SOLUSD",1726757574819,7.0837,141.17,141.15,0.2607836]
["bitfinex","SOLUSD",1726757575019,7.083,141.19,141.15,7.3453836]
["bitfinex","SOLUSD",1726757575437,7.39336793,141.21,141.16,17.71]
["bitfinex","SOLUSD",1726757576046,7.083,141.19,141.15,0.2607836]
["bitfinex","SOLUSD",1726757576351,7.0832,141.18,141.15,0.2607836]
["bitfinex","SOLUSD",1726757576518,7.0839,141.17,141.15,0.2607836]
["bitfinex","SOLUSD",1726757576715,0.12549,141.16,141.15,0.2607836]
["bitfinex","SOLUSD",1726757576926,7.20959,141.16,141.15,0.2607836]
["bitfinex","SOLUSD",1726757577123,7.46057,141.16,141.15,0.2607836]
["bitfinex","SOLUSD",1726757585725,24.798,141.14,141.13,0.1454308]
["bitfinex","SOLUSD",1726757586029,25.17447,141.14,141.13,0.1454308]
["bitfinex","SOLUSD",1726757586426,7.0861,141.12,141.11,0.2607836]
["bitfinex","SOLUSD",1726757586647,7.46257,141.12,141.11,0.2607836]
["bitfinex","SOLUSD",1726757589442,7.33708,141.12,141.11,0.2607836]
["bitfinex","SOLUSD",1726757590476,0.12549,141.14,141.11,0.2607836]
["bitfinex","SOLUSD",1726757591361,7.0861,141.12,141.11,0.2607836]
["bitfinex","SOLUSD",1726757591661,7.21159,141.12,141.11,0.2607836]
["bitfinex","SOLUSD",1726757592233,7.21069,141.14,141.11,0.2607836]
["bitfinex","SOLUSD",1726757592438,7.21119,141.13,141.11,0.2607836]
["bitfinex","SOLUSD",1726757592747,7.46257,141.12,141.11,0.2607836]
["bitfinex","SOLUSD",1726757596961,7.0861,141.12,141.11,0.2607836]
["bitfinex","SOLUSD",1726757597147,7.0857,141.13,141.11,0.2607836]
["bitfinex","SOLUSD",1726757597466,23.9925,141.17,141.11,0.2607836]
["bitfinex","SOLUSD",1726757597781,31.38356297,141.17,141.11,0.2607836]
["bitfinex","SOLUSD",1726757597948,7.0856,141.14,141.11,0.2607836]
["bitfinex","SOLUSD",1726757598972,7.0857,141.13,141.11,0.2607836]
["bitfinex","SOLUSD",1726757599377,7.46257,141.12,141.11,0.2607836]
["bitfinex","SOLUSD",1726757605772,70.96361609,141.17,141.11,0.2607836]
["bitfinex","SOLUSD",1726757605946,7.0851,141.14,141.11,0.2607836]
["bitfinex","SOLUSD",1726757606146,7.39106297,141.17,141.11,0.2607836]
["bitfinex","SOLUSD",1726757606367,7.39106297,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1726757606654,17.7063,141.2,141.14,7.085]
["bitfinex","SOLUSD",1726757606655,7.0832,141.18,141.14,7.085]
["bitfinex","SOLUSD",1726757606966,7.0838,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1726757607354,7.0638,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1726757607555,7.38917698,141.2,141.14,1.41694633]
["bitfinex","SOLUSD",1726757607863,7.082,141.21,141.16,24.7939]
["bitfinex","SOLUSD",1726757608063,31.71361397,141.24,141.17,1.41663344]
["bitfinex","SOLUSD",1726757608271,7.38741397,141.24,141.18,1.41643996]
["bitfinex","SOLUSD",1726757608451,21.93963973,141.25,141.16,17.7098]
["bitfinex","SOLUSD",1726757608452,0.2607836,141.26,141.19,1.41630864]
["bitfinex","SOLUSD",1726757608643,7.3402836,141.26,141.17,33.83288878]
["bitfinex","SOLUSD",1726757609068,7.0797,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1726757609247,0.2607836,141.26,141.17,33.83288878]
["bitfinex","SOLUSD",1726757609449,7.0801,141.25,141.19,17.7055]
["bitfinex","SOLUSD",1726757609650,7.0802,141.24,141.19,17.7055]
["bitfinex","SOLUSD",1726757610479,7.0812,141.22,141.17,40.91648878]
["bitfinex","SOLUSD",1726757610866,0.2607836,141.26,141.16,17.71]
["bitfinex","SOLUSD",1726757610867,7.0817,141.21,141.16,17.71]
["bitfinex","SOLUSD",1726757611743,7.0811,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1726757613155,0.37647,141.25,141.16,413.8941]
["bitfinex","SOLUSD",1726757613877,7.0822,141.2,141.16,389.1]
["bitfinex","SOLUSD",1726757614255,7.0826,141.19,141.16,389.1]
["bitfinex","SOLUSD",1726757614464,7.0822,141.2,141.16,389.1]
["bitfinex","SOLUSD",1726757614864,7.0835,141.18,141.16,389.1]
["bitfinex","SOLUSD",1726757615174,7.0838,141.17,141.13,17.7136]
["bitfinex","SOLUSD",1726757615670,7.0838,141.17,141.12,41.5796]
["bitfinex","SOLUSD",1726757615671,7.0842,141.16,141.12,34.4937]
["bitfinex","SOLUSD",1726757615850,7.0842,141.16,141.13,1.41691192]
["bitfinex","SOLUSD",1726757616054,0.25098,141.19,141.13,1.41691192]
["bitfinex","SOLUSD",1726757616055,0.25098,141.19,141.13,8.50251192]
["bitfinex","SOLUSD",1726757616576,7.0835,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1726757616948,0.25098,141.19,141.12,52.2083]
["bitfinex","SOLUSD",1726757616949,7.0847,141.15,141.12,52.2083]
["bitfinex","SOLUSD",1726757617148,7.0847,141.15,141.12,34.4937]
["bitfinex","SOLUSD",1726757617377,7.0847,141.15,141.11,389.3607836]
["bitfinex","SOLUSD",1726757617683,7.0847,141.15,141.11,389.3229376]
["bitfinex","SOLUSD",1726757617870,7.0854,141.14,141.11,389.3229376]
["bitfinex","SOLUSD",1726757618365,7.0854,141.14,141.11,0.2229376]
["bitfinex","SOLUSD",1726757618563,7.0847,141.15,141.11,0.2229376]
["bitfinex","SOLUSD",1726757619168,7.0837,141.17,141.11,17.9390376]
["bitfinex","SOLUSD",1726757619373,7.50039319,141.19,141.11,20.2229376]
["bitfinex","SOLUSD",1726757619374,7.37490319,141.19,141.11,20.2229376]
["bitfinex","SOLUSD",1726757619556,7.0817,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1726757620079,7.0824,141.2,141.16,7.084]
["bitfinex","SOLUSD",1726757620578,7.082,141.21,141.16,7.084]
["bitfinex","SOLUSD",1726757620757,7.082,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1726757621253,7.0813,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1726757621458,7.0813,141.22,141.18,1.41630446]
["bitfinex","SOLUSD",1726757621768,7.0813,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1726757621974,7.0818,141.21,141.16,7.084]
["bitfinex","SOLUSD",1726757622161,0.2607836,141.26,141.19,7.0822]
["bitfinex","SOLUSD",1726757622354,0.2607836,141.26,141.19,17.7063]
["bitfinex","SOLUSD",1726757622355,7.0798,141.25,141.19,17.7063]
["bitfinex","SOLUSD",1726757622554,7.0808,141.23,141.19,17.7063]
["bitfinex","SOLUSD",1726757623380,7.0807,141.23,141.19,24.7888]
["bitfinex","SOLUSD",1726757623596,7.3400836,141.26,141.21,7.0811]
["bitfinex","SOLUSD",1726757623756,7.3400836,141.26,141.22,1.41598192]
["bitfinex","SOLUSD",1726757624081,7.0797,141.25,141.21,7.0811]
["bitfinex","SOLUSD",1726757624281,7.3400836,141.26,141.22,1.41598478]
["bitfinex","SOLUSD",1726757624472,7.3400836,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1726757624473,7.0798,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1726757625173,7.0805,141.24,141.19,17.7063]
["bitfinex","SOLUSD",1726757625354,7.0805,141.24,141.19,24.7885]
["bitfinex","SOLUSD",1726757625863,0.12549,141.25,141.19,17.7063]
["bitfinex","SOLUSD",1726757626056,0.25098,141.25,141.17,389.1]
["bitfinex","SOLUSD",1726757626260,7.0817,141.21,141.17,389.1]
["bitfinex","SOLUSD",1726757626476,7.0814,141.22,141.17,396.1832]
["bitfinex","SOLUSD",1726757626790,7.0827,141.19,141.17,389.1]
["bitfinex","SOLUSD",1726757627081,7.0822,141.2,141.16,17.71]
["bitfinex","SOLUSD",1726757627666,0.12549,141.23,141.15,23.2893]
["bitfinex","SOLUSD",1726757627667,7.0827,141.19,141.15,23.2893]
["bitfinex","SOLUSD",1726757628067,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1726757628461,7.0832,141.18,141.14,7.085]
["bitfinex","SOLUSD",1726757628883,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1726757629089,7.0827,141.19,141.15,7.0844]
["bitfinex","SOLUSD",1726757629886,7.0823,141.2,141.15,7.0844]
["bitfinex","SOLUSD",1726757630057,9.89038,141.23,141.16,1.41654854]
["bitfinex","SOLUSD",1726757630058,7.0817,141.21,141.16,1.41654854]
["bitfinex","SOLUSD",1726757630260,7.0817,141.21,141.17,7.0832]
["bitfinex","SOLUSD",1726757630471,7.0822,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1726757631871,7.0828,141.19,141.15,24.7956]
["bitfinex","SOLUSD",1726757632267,7.0837,141.17,141.13,7.0853]
["bitfinex","SOLUSD",1726757632589,7.083,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1726757632787,24.10189,141.22,141.14,17.7125]
["bitfinex","SOLUSD",1726757633287,7.0821,141.21,141.16,17.7098]
["bitfinex","SOLUSD",1726757633586,24.10189,141.22,141.16,17.7098]
["bitfinex","SOLUSD",1726757634094,7.0832,141.18,141.14,7.085]
["bitfinex","SOLUSD",1726757634400,0.12549,141.21,141.14,7.085]
["bitfinex","SOLUSD",1726757634891,7.0832,141.18,141.14,7.085]
["bitfinex","SOLUSD",1726757635512,7.0832,141.18,141.13,24.7991]
["bitfinex","SOLUSD",1726757635691,7.0832,141.18,141.13,17.7139]
["bitfinex","SOLUSD",1726757636360,7.0828,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1726757636587,7.0828,141.19,141.14,7.0849]
["bitfinex","SOLUSD",1726757636887,7.084,141.17,141.13,17.7139]
["bitfinex","SOLUSD",1726757637689,7.084,141.17,141.13,24.7994]
["bitfinex","SOLUSD",1726757637880,7.0832,141.18,141.13,24.7994]
["bitfinex","SOLUSD",1726757638369,0.12549,141.2,141.13,24.7994]
["bitfinex","SOLUSD",1726757638370,7.0837,141.17,141.13,24.7994]
["bitfinex","SOLUSD",1726757638696,7.0832,141.18,141.13,24.7994]
["bitfinex","SOLUSD",1726757639072,7.0837,141.17,141.13,24.7994]
["bitfinex","SOLUSD",1726757639694,7.0837,141.17,141.11,7.3090376]
["bitfinex","SOLUSD",1726757639992,7.0842,141.16,141.11,7.3090376]
["bitfinex","SOLUSD",1726757640289,7.0838,141.17,141.12,7.086]
["bitfinex","SOLUSD",1726757640463,7.0838,141.17,141.11,0.2229376]
["bitfinex","SOLUSD",1726757640464,7.0838,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1726757640664,0.12549,141.19,141.11,0.2229376]
["bitfinex","SOLUSD",1726757640665,0.12549,141.19,141.12,17.7146]
["bitfinex","SOLUSD",1726757640864,7.0827,141.19,141.14,7.0847]
["bitfinex","SOLUSD",1726757641298,7.0832,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1726757641605,17.7059,141.2,141.12,17.7146]
["bitfinex","SOLUSD",1726757641765,7.0845,141.16,141.12,17.7146]
["bitfinex","SOLUSD",1726757641963,7.085,141.15,141.11,0.2229376]
["bitfinex","SOLUSD",1726757642161,7.085,141.15,141.11,7.3094376]
["bitfinex","SOLUSD",1726757642589,7.085,141.15,141.11,7.3095376]
["bitfinex","SOLUSD",1726757642891,7.085,141.15,141.11,0.2229376]
["bitfinex","SOLUSD",1726757643288,0.12549,141.15,141.11,0.2229376]
["bitfinex","SOLUSD",1726757643474,0.37647,141.15,141.11,0.2229376]
["bitfinex","SOLUSD",1726757644296,7.0859,141.13,141.11,0.2229376]
["bitfinex","SOLUSD",1726757644893,7.0853,141.14,141.11,0.2229376]
["bitfinex","SOLUSD",1726757645269,23.3571,141.2,141.11,1.64003698]
["bitfinex","SOLUSD",1726757645470,9.0911,141.21,141.15,17.7108]
["bitfinex","SOLUSD",1726757645771,7.0812,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1726757646163,7.0807,141.23,141.17,17.7087]
["bitfinex","SOLUSD",1726757646366,30.74363987,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1726757646367,7.0802,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1726757646581,7.0809,141.23,141.18,7.083]
["bitfinex","SOLUSD",1726757646793,7.0811,141.22,141.17,24.7922]
["bitfinex","SOLUSD",1726757646973,7.0817,141.21,141.17,17.7087]
["bitfinex","SOLUSD",1726757647180,26.7907,141.25,141.12,398.41318]
["bitfinex","SOLUSD",1726757647181,7.0821,141.2,141.14,17.7123]
["bitfinex","SOLUSD",1726757647494,7.0833,141.18,141.14,24.7971]
["bitfinex","SOLUSD",1726757647792,7.0828,141.19,141.14,24.7971]
["bitfinex","SOLUSD",1726757648102,42.0503,141.21,141.13,7.0855]
["bitfinex","SOLUSD",1726757648295,7.0833,141.18,141.14,1.41679473]
["bitfinex","SOLUSD",1726757648507,7.0833,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1726757648883,7.0838,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1726757649088,7.0831,141.18,141.14,1.41684993]
["bitfinex","SOLUSD",1726757649285,7.0831,141.18,141.13,24.7993]
["bitfinex","SOLUSD",1726757649486,7.0838,141.17,141.13,24.7993]
["bitfinex","SOLUSD",1726757649695,7.0832,141.18,141.13,24.7993]
["bitfinex","SOLUSD",1726757649990,7.0832,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1726757650180,0.25098,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1726757650386,0.25098,141.2,141.14,7.0849]
["bitfinex","SOLUSD",1726757650588,7.0837,141.17,141.13,24.7994]
["bitfinex","SOLUSD",1726757652098,0.25098,141.2,141.14,7.0847]
["bitfinex","SOLUSD",1726757652293,7.0845,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1726757652503,0.12549,141.19,141.11,24.6629376]
["bitfinex","SOLUSD",1726757653284,7.0837,141.17,141.13,7.0853]
["bitfinex","SOLUSD",1726757653609,7.0828,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1726757653796,7.0828,141.19,141.15,8.50131559]
["bitfinex","SOLUSD",1726757654113,24.3458,141.21,141.16,17.7102]
["bitfinex","SOLUSD",1726757654305,7.0821,141.2,141.16,24.7942]
["bitfinex","SOLUSD",1726757654880,7.0821,141.2,141.16,17.7102]
["bitfinex","SOLUSD",1726757655079,55.30944463,141.25,141.18,7.0827]
["bitfinex","SOLUSD",1726757655396,7.0803,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1726757655605,31.3671,141.25,141.21,8.497521]
["bitfinex","SOLUSD",1726757655811,7.0802,141.24,141.2,24.7867]
["bitfinex","SOLUSD",1726757656111,7.0797,141.25,141.21,1.4160743]
["bitfinex","SOLUSD",1726757656481,7.0815,141.22,141.17,24.792]
["bitfinex","SOLUSD",1726757656705,17.6994,141.25,141.16,7.084]
["bitfinex","SOLUSD",1726757656882,7.0817,141.21,141.16,7.084]
["bitfinex","SOLUSD",1726757657203,7.0825,141.2,141.15,16.3428]
["bitfinex","SOLUSD",1726757657889,7.0826,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1726757658093,7.0822,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1726757658288,7.0822,141.2,141.16,8.50064767]
["bitfinex","SOLUSD",1726757658503,0.12549,141.24,141.17,7.0836]
["bitfinex","SOLUSD",1726757658684,7.0814,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1726757658884,7.0816,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1726757660107,0.25098,141.23,141.13,442.2396]
["bitfinex","SOLUSD",1726757660413,0.25098,141.23,141.16,7.0841]
["bitfinex","SOLUSD",1726757660620,7.0818,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1726757660793,7.0822,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1726757661117,7.0822,141.2,141.15,24.7953]
["bitfinex","SOLUSD",1726757661412,7.0826,141.19,141.15,24.7953]
["bitfinex","SOLUSD",1726757661913,0.25098,141.23,141.15,24.7953]
["bitfinex","SOLUSD",1726757661914,7.0823,141.2,141.15,24.7953]
["bitfinex","SOLUSD",1726757662088,7.0823,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1726757662383,7.0823,141.2,141.15,24.7954]
["bitfinex","SOLUSD",1726757662586,7.0818,141.21,141.17,7.0833]
["bitfinex","SOLUSD",1726757663018,0.25098,141.23,141.15,17.711]
["bitfinex","SOLUSD",1726757663019,7.0822,141.2,141.16,7.084]
["bitfinex","SOLUSD",1726757663588,7.0826,141.19,141.15,24.7955]
["bitfinex","SOLUSD",1726757663989,0.37647,141.21,141.15,17.711]
["bitfinex","SOLUSD",1726757664205,21.38565378,141.25,141.17,17.709]
["bitfinex","SOLUSD",1726757664515,17.6999,141.25,141.18,1.41633121]
["bitfinex","SOLUSD",1726757664723,7.081,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1726757665084,7.081,141.23,141.2,1.41626127]
["bitfinex","SOLUSD",1726757665312,0.2986296,141.26,141.19,17.7063]
["bitfinex","SOLUSD",1726757665812,7.0801,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1726757666002,7.0802,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1726757668915,7.0798,141.25,141.19,17.7063]
["bitfinex","SOLUSD",1726757669116,7.0796,141.25,141.21,24.785]
["bitfinex","SOLUSD",1726757669495,7.0796,141.25,141.21,17.7035]
["bitfinex","SOLUSD",1726757669696,7.0796,141.25,141.21,24.785]
["bitfinex","SOLUSD",1726757669893,7.3778296,141.26,141.22,1.41596856]
["bitfinex","SOLUSD",1726757670112,7.3778296,141.26,141.21,24.785]
["bitfinex","SOLUSD",1726757670299,7.3778296,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1726757670512,7.3778296,141.26,141.21,24.7849]
["bitfinex","SOLUSD",1726757670908,7.0796,141.25,141.21,17.7035]
["bitfinex","SOLUSD",1726757671102,0.2986296,141.26,141.19,7.0826]
["bitfinex","SOLUSD",1726757671422,7.0807,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1726757671800,7.0812,141.22,141.18,413.8901]
["bitfinex","SOLUSD",1726757672019,0.2986296,141.26,141.18,413.8901]
["bitfinex","SOLUSD",1726757672020,7.0808,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1726757673597,7.0802,141.24,141.2,8.49812972]
["bitfinex","SOLUSD",1726757674326,0.2986296,141.26,141.2,17.7052]
["bitfinex","SOLUSD",1726757674499,7.0809,141.23,141.18,7.0827]
["bitfinex","SOLUSD",1726757675501,7.3778296,141.26,141.21,7.0812]
["bitfinex","SOLUSD",1726757675821,0.2986296,141.26,141.22,7.081]
["bitfinex","SOLUSD",1726757676324,0.2986296,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1726757676617,0.2986296,141.26,141.22,7.081]
["bitfinex","SOLUSD",1726757677212,7.20559,141.25,141.21,17.7036]
["bitfinex","SOLUSD",1726757677408,7.0801,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1726757677898,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1726757678095,0.12549,141.24,141.16,411.7259]
["bitfinex","SOLUSD",1726757678308,9.65019,141.25,141.16,22.6259]
["bitfinex","SOLUSD",1726757678532,16.72979,141.25,141.18,7.083]
["bitfinex","SOLUSD",1726757678818,7.0806,141.23,141.18,7.083]
["bitfinex","SOLUSD",1726757679724,9.65019,141.25,141.17,17.7087]
["bitfinex","SOLUSD",1726757679725,7.0812,141.22,141.17,17.7087]
["bitfinex","SOLUSD",1726757679926,0.12549,141.23,141.14,17.7121]
["bitfinex","SOLUSD",1726757680124,0.12549,141.22,141.15,1.4165088]
["bitfinex","SOLUSD",1726757680425,7.0828,141.19,141.14,24.7969]
["bitfinex","SOLUSD",1726757681127,7.0828,141.19,141.11,69.46858677]
["bitfinex","SOLUSD",1726757681128,0.12549,141.19,141.11,25.0251376]
["bitfinex","SOLUSD",1726757681420,7.0823,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1726757682213,7.0827,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1726757682418,7.0827,141.19,141.13,17.7135]
["bitfinex","SOLUSD",1726757682419,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1726757682620,0.12549,141.19,141.13,17.7135]
["bitfinex","SOLUSD",1726757682805,7.0832,141.18,141.14,1.4167545]
["bitfinex","SOLUSD",1726757684435,7.0832,141.18,141.13,24.7988]
["bitfinex","SOLUSD",1726757686335,7.0832,141.18,141.14,7.085]
["bitfinex","SOLUSD",1726757687199,7.0832,141.18,141.13,24.799]
["bitfinex","SOLUSD",1726757687920,7.0832,141.18,141.14,7.0849]
["bitfinex","SOLUSD",1726757689529,49.00537557,141.22,141.13,17.7135]
["bitfinex","SOLUSD",1726757689530,7.0828,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1726757689826,7.0828,141.19,141.14,7.085]
["bitfinex","SOLUSD",1726757690011,49.00537557,141.22,141.13,24.799]
["bitfinex","SOLUSD",1726757690215,7.084,141.17,141.13,17.7135]
["bitfinex","SOLUSD",1726757690601,7.084,141.17,141.14,1.41683186]
["bitfinex","SOLUSD",1726757691005,7.084,141.17,141.13,17.7135]
["bitfinex","SOLUSD",1726757692233,7.084,141.17,141.13,24.7991]
["bitfinex","SOLUSD",1726757692407,7.0833,141.18,141.13,24.7991]
["bitfinex","SOLUSD",1726757692715,7.0837,141.17,141.13,24.7991]
["bitfinex","SOLUSD",1726757694518,0.37647,141.21,141.13,17.7135]
["bitfinex","SOLUSD",1726757694720,7.0841,141.16,141.13,17.7135]
["bitfinex","SOLUSD",1726757694920,10.19117,141.19,141.11,7.3094376]
["bitfinex","SOLUSD",1726757695106,7.0852,141.14,141.11,0.2229376]
["bitfinex","SOLUSD",1726757695716,7.0847,141.15,141.11,7.3093376]
["bitfinex","SOLUSD",1726757696210,7.0842,141.16,141.11,7.3093376]
["bitfinex","SOLUSD",1726757696628,7.0842,141.16,141.12,7.086]
["bitfinex","SOLUSD",1726757697006,7.0842,141.16,141.11,7.3094376]
["bitfinex","SOLUSD",1726757697929,7.0847,141.15,141.11,7.3094376]
["bitfinex","SOLUSD",1726757698314,7.0847,141.15,141.11,0.2229376]
["bitfinex","SOLUSD",1726757699114,7.0847,141.15,141.11,7.3094376]
["bitfinex","SOLUSD",1726757699332,7.0852,141.14,141.11,0.2229376]
["bitfinex","SOLUSD",1726757699518,7.0848,141.15,141.11,0.2229376]
["bitfinex","SOLUSD",1726757699929,7.0851,141.14,141.11,0.2229376]
["bitfinex","SOLUSD",1726757700234,7.0851,141.14,141.11,1.64008394]
["bitfinex","SOLUSD",1726757700437,0.12549,141.16,141.11,0.2229376]
["bitfinex","SOLUSD",1726757700438,7.0861,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726757700637,7.21159,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726757700842,0.12549,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726757701012,0.12549,141.13,141.11,0.2229376]
["bitfinex","SOLUSD",1726757701218,0.25098,141.13,141.11,0.2229376]
["bitfinex","SOLUSD",1726757701441,7.21159,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726757702027,0.12549,141.15,141.11,0.2229376]
["bitfinex","SOLUSD",1726757702339,0.12549,141.15,141.11,7.3095376]
["bitfinex","SOLUSD",1726757702724,7.21019,141.15,141.11,7.3095376]
["bitfinex","SOLUSD",1726757702914,7.21019,141.15,141.11,0.2229376]
["bitfinex","SOLUSD",1726757703118,7.0852,141.14,141.11,0.2229376]
["bitfinex","SOLUSD",1726757703428,7.21019,141.15,141.11,0.2229376]
["bitfinex","SOLUSD",1726757704521,7.21019,141.15,141.11,7.3094376]
["bitfinex","SOLUSD",1726757704832,40.54283512,141.19,141.12,1.41707363]
["bitfinex","SOLUSD",1726757705032,40.54283512,141.19,141.11,0.2229376]
["bitfinex","SOLUSD",1726757705428,7.0832,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1726757706057,7.0832,141.18,141.14,8.50201963]
["bitfinex","SOLUSD",1726757706338,7.0837,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1726757706547,33.1606,141.19,141.11,0.2229376]
["bitfinex","SOLUSD",1726757706942,7.0842,141.16,141.11,7.3095376]
["bitfinex","SOLUSD",1726757707348,0.12549,141.18,141.11,0.2229376]
["bitfinex","SOLUSD",1726757707541,23.4143,141.22,141.16,7.0841]
["bitfinex","SOLUSD",1726757707727,23.4143,141.22,141.13,19.12955706]
["bitfinex","SOLUSD",1726757707927,7.0822,141.2,141.13,17.7129]
["bitfinex","SOLUSD",1726757708151,30.7967856,141.22,141.13,17.7129]
["bitfinex","SOLUSD",1726757708331,7.083,141.19,141.14,7.0847]
["bitfinex","SOLUSD",1726757708756,7.0834,141.18,141.13,24.7984]
["bitfinex","SOLUSD",1726757708938,7.0846,141.16,141.11,0.2229376]
["bitfinex","SOLUSD",1726757709131,7.0846,141.16,141.11,7.3091376]
["bitfinex","SOLUSD",1726757709335,0.12549,141.15,141.11,0.2229376]
["bitfinex","SOLUSD",1726757710035,7.21019,141.15,141.11,0.2229376]
["bitfinex","SOLUSD",1726757710348,7.0857,141.13,141.11,0.2229376]
["bitfinex","SOLUSD",1726757710653,7.21079,141.14,141.11,0.2229376]
["bitfinex","SOLUSD",1726757711023,7.21009,141.15,141.11,7.3095376]
["bitfinex","SOLUSD",1726757711224,0.12549,141.15,141.11,0.2229376]
["bitfinex","SOLUSD",1726757711442,0.12549,141.15,141.12,7.086]
["bitfinex","SOLUSD",1726757711840,0.12549,141.15,141.11,25.0255376]
["bitfinex","SOLUSD",1726757712052,7.21009,141.15,141.11,25.0255376]
["bitfinex","SOLUSD",1726757712639,29.8457,141.16,141.11,25.0255376]
["bitfinex","SOLUSD",1726757712838,0.25098,141.19,141.11,17.9390376]
["bitfinex","SOLUSD",1726757713042,7.0835,141.18,141.13,7.0852]
["bitfinex","SOLUSD",1726757713234,7.20869,141.18,141.13,24.7987]
["bitfinex","SOLUSD",1726757713433,22.4851,141.2,141.14,1.41680787]
["bitfinex","SOLUSD",1726757713628,22.4851,141.2,141.13,17.7132]
["bitfinex","SOLUSD",1726757714457,22.4851,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1726757714658,7.0826,141.19,141.14,7.085]
["bitfinex","SOLUSD",1726757714842,22.4851,141.2,141.13,17.7132]
["bitfinex","SOLUSD",1726757715044,0.12549,141.19,141.13,24.7987]
["bitfinex","SOLUSD",1726757715234,7.0837,141.17,141.13,17.7132]
["bitfinex","SOLUSD",1726757715459,7.0841,141.17,141.11,7.3094376]
["bitfinex","SOLUSD",1726757715663,7.0841,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1726757715844,7.20869,141.18,141.13,7.0854]
["bitfinex","SOLUSD",1726757716169,7.20869,141.18,141.11,0.2229376]
["bitfinex","SOLUSD",1726757716170,0.12549,141.18,141.14,17.7123]
["bitfinex","SOLUSD",1726757716341,7.20859,141.18,141.14,17.7123]
["bitfinex","SOLUSD",1726757716747,7.0837,141.17,141.11,17.9389376]
["bitfinex","SOLUSD",1726757716944,7.0845,141.16,141.11,17.9389376]
["bitfinex","SOLUSD",1726757717149,0.12549,141.18,141.12,1.4168974]
["bitfinex","SOLUSD",1726757717355,7.20899,141.18,141.13,7.0852]
["bitfinex","SOLUSD",1726757717667,7.0836,141.17,141.13,7.0852]
["bitfinex","SOLUSD",1726757717836,7.0836,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1726757718037,7.0836,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1726757718843,7.0836,141.17,141.12,7.086]
["bitfinex","SOLUSD",1726757719044,7.0842,141.16,141.11,25.0254376]
["bitfinex","SOLUSD",1726757719249,7.0847,141.15,141.11,17.9389376]
["bitfinex","SOLUSD",1726757719643,0.12549,141.18,141.13,17.7135]
["bitfinex","SOLUSD",1726757719948,0.12549,141.18,141.14,1.41686713]
["bitfinex","SOLUSD",1726757720355,0.12549,141.18,141.13,17.7135]
["bitfinex","SOLUSD",1726757720533,7.20869,141.18,141.13,24.799]
["bitfinex","SOLUSD",1726757720733,7.0836,141.17,141.13,17.7135]
["bitfinex","SOLUSD",1726757720965,7.0841,141.16,141.11,7.3092376]
["bitfinex","SOLUSD",1726757721137,7.0842,141.16,141.11,7.3092376]
["bitfinex","SOLUSD",1726757721347,7.20969,141.16,141.11,7.3092376]
["bitfinex","SOLUSD",1726757721564,7.0838,141.17,141.12,7.086]
["bitfinex","SOLUSD",1726757721755,7.20999,141.16,141.11,0.2229376]
["bitfinex","SOLUSD",1726757722065,7.20999,141.16,141.11,7.3092376]
["bitfinex","SOLUSD",1726757722670,7.0848,141.15,141.11,7.3092376]
["bitfinex","SOLUSD",1726757723168,7.0848,141.15,141.11,0.2229376]
["bitfinex","SOLUSD",1726757723350,7.0854,141.14,141.11,0.2229376]
["bitfinex","SOLUSD",1726757724544,7.086,141.13,141.11,0.2229376]
["bitfinex","SOLUSD",1726757725664,7.46257,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726757725838,7.0857,141.13,141.11,0.2229376]
["bitfinex","SOLUSD",1726757726042,24.2029,141.14,141.11,0.2229376]
["bitfinex","SOLUSD",1726757726364,7.21119,141.13,141.11,0.2229376]
["bitfinex","SOLUSD",1726757726978,0.12549,141.13,141.11,0.2229376]
["bitfinex","SOLUSD",1726757727447,24.2029,141.14,141.11,0.2229376]
["bitfinex","SOLUSD",1726757727642,31.2881,141.14,141.11,0.2229376]
["bitfinex","SOLUSD",1726757729275,0.37647,141.13,141.11,0.2229376]
["bitfinex","SOLUSD",1726757729450,7.21159,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726757729651,0.12549,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726757729968,31.2882,141.14,141.11,0.2229376]
["bitfinex","SOLUSD",1726757731371,24.2029,141.14,141.11,0.2229376]
["bitfinex","SOLUSD",1726757731543,31.2885,141.14,141.11,0.2229376]
["bitfinex","SOLUSD",1726757731743,7.0857,141.13,141.11,0.2229376]
["bitfinex","SOLUSD",1726757733955,7.21159,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726757734950,7.33708,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726757735157,7.21159,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726757735358,7.0861,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726757736557,24.2029,141.14,141.11,0.2229376]
["bitfinex","SOLUSD",1726757736876,0.12549,141.15,141.11,1.64005036]
["bitfinex","SOLUSD",1726757737061,7.38598422,141.16,141.11,1.64005036]
["bitfinex","SOLUSD",1726757737651,7.38598422,141.16,141.11,7.3095376]
["bitfinex","SOLUSD",1726757737652,7.085,141.15,141.11,7.3095376]
["bitfinex","SOLUSD",1726757738170,7.38598422,141.16,141.12,1.41710233]
["bitfinex","SOLUSD",1726757738472,7.0844,141.16,141.12,7.086]
["bitfinex","SOLUSD",1726757739063,23.9169,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1726757739064,31.0006,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1726757739262,31.0006,141.17,141.12,7.0859]
["bitfinex","SOLUSD",1726757739479,7.0841,141.16,141.12,7.0859]
["bitfinex","SOLUSD",1726757739773,7.38831279,141.19,141.11,0.2229376]
["bitfinex","SOLUSD",1726757739948,7.38831279,141.19,141.11,7.3092376]
["bitfinex","SOLUSD",1726757739949,7.0848,141.15,141.11,7.3092376]
["bitfinex","SOLUSD",1726757740145,7.0843,141.16,141.12,7.086]
["bitfinex","SOLUSD",1726757741073,7.0842,141.16,141.11,0.2229376]
["bitfinex","SOLUSD",1726757741276,7.0842,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1726757742170,7.0837,141.17,141.13,8.50253141]
["bitfinex","SOLUSD",1726757742369,7.0834,141.18,141.14,8.50187355]
["bitfinex","SOLUSD",1726757742574,7.0834,141.18,141.15,1.41673241]
["bitfinex","SOLUSD",1726757742870,7.0837,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1726757743052,7.0838,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1726757744575,7.0842,141.16,141.12,24.8011]
["bitfinex","SOLUSD",1726757744778,7.0846,141.15,141.11,7.3093376]
["bitfinex","SOLUSD",1726757744978,7.0848,141.15,141.11,7.3094376]
["bitfinex","SOLUSD",1726757745181,7.0848,141.15,141.11,8.72650134]
["bitfinex","SOLUSD",1726757745350,0.12549,141.17,141.11,0.2229376]
["bitfinex","SOLUSD",1726757745551,0.12549,141.16,141.11,0.2229376]
["bitfinex","SOLUSD",1726757745780,7.0856,141.13,141.11,0.2229376]
["bitfinex","SOLUSD",1726757746780,7.0851,141.14,141.11,0.2229376]
["bitfinex","SOLUSD",1726757747076,7.0843,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1726757747382,7.0843,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1726757747885,7.0847,141.15,141.11,25.0256376]
["bitfinex","SOLUSD",1726757748063,7.0852,141.14,141.11,17.9392376]
["bitfinex","SOLUSD",1726757749082,0.12549,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1726757749380,7.0844,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1726757749685,7.0844,141.16,141.11,17.9392376]
["bitfinex","SOLUSD",1726757749862,0.12549,141.17,141.11,17.9392376]
["bitfinex","SOLUSD",1726757749863,7.20929,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1726757750070,7.20929,141.17,141.14,1.41687218]
["bitfinex","SOLUSD",1726757750071,7.0838,141.17,141.14,1.41687218]
["bitfinex","SOLUSD",1726757750461,33.05311088,141.2,141.15,1.4167888]
["bitfinex","SOLUSD",1726757750656,7.38788099,141.2,141.17,7.0831]
["bitfinex","SOLUSD",1726757750856,7.0807,141.23,141.18,1.41643249]
["bitfinex","SOLUSD",1726757751056,29.1087664,141.23,141.18,8.49943249]
["bitfinex","SOLUSD",1726757751271,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1726757751478,7.0812,141.22,141.18,8.49935494]
["bitfinex","SOLUSD",1726757751987,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1726757752488,17.20533061,141.24,141.14,17.7124]
["bitfinex","SOLUSD",1726757752860,7.0825,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1726757753174,7.0825,141.2,141.16,7.084]
["bitfinex","SOLUSD",1726757753685,0.12549,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1726757753898,7.081,141.23,141.19,1.41623396]
["bitfinex","SOLUSD",1726757754186,7.081,141.23,141.19,8.49873396]
["bitfinex","SOLUSD",1726757754394,7.081,141.23,141.18,24.7905]
["bitfinex","SOLUSD",1726757754592,7.0813,141.22,141.18,24.7905]
["bitfinex","SOLUSD",1726757755483,7.0806,141.23,141.19,8.49891682]
["bitfinex","SOLUSD",1726757755688,7.38673061,141.24,141.2,19.121037]
["bitfinex","SOLUSD",1726757755877,7.38673061,141.24,141.21,1.4160335]
["bitfinex","SOLUSD",1726757756061,0.2986296,141.26,141.22,19.1185325]
["bitfinex","SOLUSD",1726757756262,0.2986296,141.26,141.22,1.4160325]
["bitfinex","SOLUSD",1726757757157,0.2986296,141.26,141.23,1.4156931]
["bitfinex","SOLUSD",1726757757357,0.2986296,141.26,141.24,26.19529324]
["bitfinex","SOLUSD",1726757757561,0.2986296,141.26,141.25,1.41569369]
["bitfinex","SOLUSD",1726757757992,0.2986296,141.26,141.24,17.6997]
["bitfinex","SOLUSD",1726757758287,7.3777296,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1726757758699,7.3777296,141.26,141.21,17.7033]
["bitfinex","SOLUSD",1726757758700,7.0797,141.25,141.21,17.7033]
["bitfinex","SOLUSD",1726757759294,7.0797,141.25,141.21,24.7848]
["bitfinex","SOLUSD",1726757760387,0.2986296,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1726757760603,7.3778296,141.26,141.23,1.41580296]
["bitfinex","SOLUSD",1726757760884,7.0797,141.25,141.21,24.7848]
["bitfinex","SOLUSD",1726757761092,7.0797,141.25,141.22,1.41594964]
["bitfinex","SOLUSD",1726757761303,7.0802,141.24,141.19,389.1]
["bitfinex","SOLUSD",1726757761474,7.081,141.23,141.19,389.1]
["bitfinex","SOLUSD",1726757761867,0.37647,141.25,141.19,389.1]
["bitfinex","SOLUSD",1726757762195,7.0812,141.22,141.19,389.1]
["bitfinex","SOLUSD",1726757762361,7.0807,141.23,141.19,396.1822]
["bitfinex","SOLUSD",1726757762561,0.2986296,141.26,141.2,1.41612968]
["bitfinex","SOLUSD",1726757762766,0.2986296,141.26,141.21,1.41595819]
["bitfinex","SOLUSD",1726757763170,7.0801,141.24,141.19,17.7061]
["bitfinex","SOLUSD",1726757763376,0.2986296,141.26,141.19,17.7061]
["bitfinex","SOLUSD",1726757763585,7.0815,141.22,141.18,7.083]
["bitfinex","SOLUSD",1726757763797,0.12549,141.25,141.16,37.7095]
["bitfinex","SOLUSD",1726757763798,0.12549,141.25,141.16,17.7095]
["bitfinex","SOLUSD",1726757763993,7.0802,141.24,141.19,7.0821]
["bitfinex","SOLUSD",1726757764170,7.0802,141.24,141.18,17.7071]
["bitfinex","SOLUSD",1726757764368,0.25098,141.25,141.18,17.7071]
["bitfinex","SOLUSD",1726757764593,0.12549,141.24,141.17,7.0835]
["bitfinex","SOLUSD",1726757764793,7.0813,141.22,141.18,7.083]
["bitfinex","SOLUSD",1726757765091,24.0684,141.23,141.15,412.6355]
["bitfinex","SOLUSD",1726757765271,7.0816,141.21,141.17,24.7921]
["bitfinex","SOLUSD",1726757765467,24.0684,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1726757765468,31.1494,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1726757765773,7.0811,141.22,141.18,7.083]
["bitfinex","SOLUSD",1726757765979,0.37647,141.22,141.17,17.7088]
["bitfinex","SOLUSD",1726757766169,9.85747,141.22,141.14,17.7123]
["bitfinex","SOLUSD",1726757766492,7.0845,141.16,141.11,437.2581376]
["bitfinex","SOLUSD",1726757766695,7.0845,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1726757766867,7.0847,141.15,141.11,17.9390376]
["bitfinex","SOLUSD",1726757767181,7.0842,141.16,141.11,25.0255376]
["bitfinex","SOLUSD",1726757767996,7.0846,141.15,141.11,25.0255376]
["bitfinex","SOLUSD",1726757768189,7.0842,141.16,141.11,25.0255376]
["bitfinex","SOLUSD",1726757768387,7.085,141.15,141.11,17.9390376]
["bitfinex","SOLUSD",1726757768600,0.12549,141.16,141.11,0.2229376]
["bitfinex","SOLUSD",1726757768601,7.0857,141.13,141.11,0.2229376]
["bitfinex","SOLUSD",1726757770398,7.0861,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726757770693,7.46257,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726757771200,30.17147,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726757773501,22.7089,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726757774098,29.795,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726757775000,30.17147,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726757776189,22.7089,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726757776395,7.0857,141.13,141.11,0.2229376]
["bitfinex","SOLUSD",1726757776598,7.0851,141.14,141.11,0.2229376]
["bitfinex","SOLUSD",1726757777294,30.9823106,141.15,141.11,0.2229376]
["bitfinex","SOLUSD",1726757777502,7.3882106,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1726757777679,24.1533,141.19,141.11,1.63990974]
["bitfinex","SOLUSD",1726757777875,7.0846,141.16,141.11,7.3094376]
["bitfinex","SOLUSD",1726757778675,7.38700022,141.18,141.11,0.2229376]
["bitfinex","SOLUSD",1726757778874,7.0837,141.17,141.12,7.086]
["bitfinex","SOLUSD",1726757781198,7.0842,141.16,141.12,7.086]
["bitfinex","SOLUSD",1726757781595,7.20909,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1726757781988,7.20909,141.17,141.12,7.086]
["bitfinex","SOLUSD",1726757782693,7.0842,141.16,141.12,7.086]
["bitfinex","SOLUSD",1726757782894,7.0842,141.16,141.11,25.0253376]
["bitfinex","SOLUSD",1726757783601,7.0852,141.14,141.11,0.2229376]
["bitfinex","SOLUSD",1726757783779,7.086,141.13,141.11,0.2229376]
["bitfinex","SOLUSD",1726757784681,7.21159,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726757784885,7.0857,141.13,141.11,0.2229376]
["bitfinex","SOLUSD",1726757785101,7.0852,141.14,141.11,0.2229376]
["bitfinex","SOLUSD",1726757785484,0.25098,141.13,141.11,0.2229376]
["bitfinex","SOLUSD",1726757786508,7.21159,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726757786800,7.46257,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726757788203,7.0857,141.13,141.11,0.2229376]
["bitfinex","SOLUSD",1726757788790,7.0855,141.14,141.11,0.2229376]
["bitfinex","SOLUSD",1726757789096,7.38815907,141.15,141.11,0.2229376]
["bitfinex","SOLUSD",1726757789286,7.0856,141.13,141.11,0.2229376]
["bitfinex","SOLUSD",1726757789488,7.46257,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726757791191,7.0861,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726757794514,7.0859,141.13,141.11,0.2229376]
["bitfinex","SOLUSD",1726757794709,7.0853,141.14,141.11,0.2229376]
["bitfinex","SOLUSD",1726757795017,14.47305907,141.15,141.11,7.3095376]
["bitfinex","SOLUSD",1726757795192,7.0853,141.14,141.11,0.2229376]
["bitfinex","SOLUSD",1726757795512,25.09692439,141.17,141.11,0.2229376]
["bitfinex","SOLUSD",1726757795686,7.0861,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726757796182,7.46257,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726757802690,7.0861,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726757804120,7.0853,141.14,141.11,0.2229376]
["bitfinex","SOLUSD",1726757804405,7.0853,141.14,141.11,1.6399486]
["bitfinex","SOLUSD",1726757804610,7.0858,141.13,141.11,0.2229376]
["bitfinex","SOLUSD",1726757804787,7.0861,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726757805408,57.08102439,141.17,141.11,0.2229376]
["bitfinex","SOLUSD",1726757805598,7.0858,141.13,141.11,0.2229376]
["bitfinex","SOLUSD",1726757806619,7.0861,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726757807310,7.0858,141.13,141.11,0.2229376]
["bitfinex","SOLUSD",1726757810990,7.0861,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726757817327,7.086,141.13,141.11,0.2229376]
["bitfinex","SOLUSD",1726757817622,7.0853,141.14,141.11,0.2229376]
["bitfinex","SOLUSD",1726757818010,7.0847,141.15,141.11,25.0258376]
["bitfinex","SOLUSD",1726757820511,7.0845,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1726757821329,7.0841,141.16,141.13,8.50232256]
["bitfinex","SOLUSD",1726757821533,7.0841,141.16,141.13,7.0856]
["bitfinex","SOLUSD",1726757821705,7.0841,141.16,141.12,7.086]
["bitfinex","SOLUSD",1726757822022,7.0847,141.15,141.11,25.0257376]
["bitfinex","SOLUSD",1726757822217,17.7094,141.17,141.11,0.2229376]
["bitfinex","SOLUSD",1726757822527,7.0856,141.13,141.11,0.2229376]
["bitfinex","SOLUSD",1726757822727,0.12549,141.16,141.11,0.2229376]
["bitfinex","SOLUSD",1726757822918,7.086,141.13,141.11,0.2229376]
["bitfinex","SOLUSD",1726757823226,7.0853,141.14,141.11,0.2229376]
["bitfinex","SOLUSD",1726757824420,0.25098,141.18,141.11,7.3095376]
["bitfinex","SOLUSD",1726757824623,7.0847,141.15,141.11,7.3095376]
["bitfinex","SOLUSD",1726757825000,0.12549,141.18,141.11,0.2229376]
["bitfinex","SOLUSD",1726757825512,0.25098,141.18,141.11,0.2229376]
["bitfinex","SOLUSD",1726757825895,7.0849,141.15,141.11,7.3092376]
["bitfinex","SOLUSD",1726757826099,17.95908,141.18,141.11,0.2229376]
["bitfinex","SOLUSD",1726757826412,7.0852,141.14,141.11,0.2229376]
["bitfinex","SOLUSD",1726757828319,7.0857,141.13,141.11,0.2229376]
["bitfinex","SOLUSD",1726757828732,7.0861,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726757830025,7.3877393,141.15,141.11,0.2229376]
["bitfinex","SOLUSD",1726757830513,17.7098,141.17,141.11,0.2229376]
["bitfinex","SOLUSD",1726757830514,0.12549,141.16,141.11,0.2229376]
["bitfinex","SOLUSD",1726757831334,7.0852,141.14,141.11,0.2229376]
["bitfinex","SOLUSD",1726757833530,7.0856,141.13,141.11,0.2229376]
["bitfinex","SOLUSD",1726757833828,0.37647,141.16,141.11,0.2229376]
["bitfinex","SOLUSD",1726757834010,7.0861,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726757834835,7.0858,141.13,141.11,0.2229376]
["bitfinex","SOLUSD",1726757835129,7.0856,141.14,141.11,0.2229376]
["bitfinex","SOLUSD",1726757836337,7.0859,141.13,141.11,0.2229376]
["bitfinex","SOLUSD",1726757836543,0.37647,141.16,141.11,0.2229376]
["bitfinex","SOLUSD",1726757836837,7.0861,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726757837133,7.0852,141.14,141.11,0.2229376]
["bitfinex","SOLUSD",1726757837832,7.0856,141.13,141.11,0.2229376]
["bitfinex","SOLUSD",1726757838018,0.37647,141.16,141.11,0.2229376]
["bitfinex","SOLUSD",1726757838634,7.0859,141.13,141.11,0.2229376]
["bitfinex","SOLUSD",1726757839710,7.0853,141.14,141.11,0.2229376]
["bitfinex","SOLUSD",1726757839907,7.0847,141.15,141.11,0.2229376]
["bitfinex","SOLUSD",1726757840225,7.38720763,141.18,141.11,17.9394376]
["bitfinex","SOLUSD",1726757840543,24.1679,141.2,141.13,17.7135]
["bitfinex","SOLUSD",1726757840716,7.0827,141.19,141.15,7.0843]
["bitfinex","SOLUSD",1726757840916,7.38453081,141.21,141.16,1.41646404]
["bitfinex","SOLUSD",1726757841121,7.0823,141.2,141.16,8.50016404]
["bitfinex","SOLUSD",1726757841431,7.0823,141.2,141.16,7.0837]
["bitfinex","SOLUSD",1726757842937,7.0823,141.2,141.15,24.7955]
["bitfinex","SOLUSD",1726757843437,7.0827,141.19,141.15,24.7955]
["bitfinex","SOLUSD",1726757843736,7.0841,141.17,141.13,29.6566]
["bitfinex","SOLUSD",1726757843940,7.0832,141.18,141.14,8.50170652]
["bitfinex","SOLUSD",1726757844234,7.0827,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1726757844608,7.0827,141.19,141.14,24.7974]
["bitfinex","SOLUSD",1726757845680,7.0827,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1726757846121,7.38453081,141.21,141.17,7.0833]
["bitfinex","SOLUSD",1726757846324,7.0813,141.22,141.18,1.41622377]
["bitfinex","SOLUSD",1726757846714,9.7019,141.25,141.18,1.41622377]
["bitfinex","SOLUSD",1726757846715,7.0808,141.23,141.18,1.41622377]
["bitfinex","SOLUSD",1726757846922,7.0808,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1726757847242,7.0808,141.23,141.18,24.7901]
["bitfinex","SOLUSD",1726757847622,7.0808,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1726757848735,7.0808,141.23,141.18,24.7902]
["bitfinex","SOLUSD",1726757849955,7.0812,141.22,141.18,24.7902]
["bitfinex","SOLUSD",1726757850160,7.0817,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1726757850340,7.0817,141.21,141.18,1.41624831]
["bitfinex","SOLUSD",1726757850671,7.0817,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1726757851157,7.0817,141.21,141.18,1.41625243]
["bitfinex","SOLUSD",1726757851530,7.0817,141.21,141.16,7.084]
["bitfinex","SOLUSD",1726757851935,7.0817,141.21,141.17,8.49979885]
["bitfinex","SOLUSD",1726757852340,7.0822,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1726757852750,17.95028,141.25,141.15,17.7108]
["bitfinex","SOLUSD",1726757852954,0.12549,141.24,141.17,7.0832]
["bitfinex","SOLUSD",1726757853148,7.082,141.21,141.17,7.0832]
["bitfinex","SOLUSD",1726757853456,7.082,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1726757853630,0.12549,141.24,141.16,7.0839]
["bitfinex","SOLUSD",1726757853631,7.0822,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1726757854148,0.12549,141.24,141.17,19.12526445]
["bitfinex","SOLUSD",1726757854325,7.0814,141.22,141.18,8.49939229]
["bitfinex","SOLUSD",1726757854653,7.0814,141.22,141.18,1.41629229]
["bitfinex","SOLUSD",1726757854845,7.0818,141.21,141.18,1.41629229]
["bitfinex","SOLUSD",1726757855042,7.0818,141.21,141.17,24.7923]
["bitfinex","SOLUSD",1726757855730,7.0821,141.2,141.17,17.7089]
["bitfinex","SOLUSD",1726757856643,7.0817,141.21,141.17,24.7924]
["bitfinex","SOLUSD",1726757856843,7.0813,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1726757857249,7.0818,141.21,141.17,24.7923]
["bitfinex","SOLUSD",1726757858543,7.0812,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1726757859061,7.0807,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1726757860436,7.0807,141.23,141.2,1.41607917]
["bitfinex","SOLUSD",1726757860677,7.0807,141.23,141.21,1.41608127]
["bitfinex","SOLUSD",1726757861037,7.0802,141.24,141.22,1.41607886]
["bitfinex","SOLUSD",1726757861244,0.2986296,141.26,141.22,1.41607886]
["bitfinex","SOLUSD",1726757861455,7.0799,141.25,141.21,7.0813]
["bitfinex","SOLUSD",1726757862039,0.2986296,141.26,141.19,17.7063]
["bitfinex","SOLUSD",1726757862558,7.0806,141.23,141.19,24.7885]
["bitfinex","SOLUSD",1726757863160,7.0802,141.24,141.2,7.082]
["bitfinex","SOLUSD",1726757863838,7.0802,141.24,141.19,24.7887]
["bitfinex","SOLUSD",1726757864345,7.0807,141.23,141.19,24.7887]
["bitfinex","SOLUSD",1726757864850,0.37647,141.25,141.17,389.1]
["bitfinex","SOLUSD",1726757865163,7.0815,141.22,141.18,7.0828]
["bitfinex","SOLUSD",1726757865345,7.0815,141.22,141.19,7.0826]
["bitfinex","SOLUSD",1726757866471,17.9971296,141.26,141.2,7.0821]
["bitfinex","SOLUSD",1726757866668,7.0802,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1726757867039,7.0799,141.25,141.21,8.49744662]
["bitfinex","SOLUSD",1726757867344,7.0796,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1726757868043,7.0801,141.24,141.2,24.7871]
["bitfinex","SOLUSD",1726757868963,7.0801,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1726757869344,7.0798,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1726757871460,7.0798,141.25,141.2,17.7051]
["bitfinex","SOLUSD",1726757871656,0.2986296,141.26,141.22,7.0808]
["bitfinex","SOLUSD",1726757872144,7.0796,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1726757872468,0.2986296,141.26,141.22,19.11851954]
["bitfinex","SOLUSD",1726757872842,0.2986296,141.26,141.24,7.0798]
["bitfinex","SOLUSD",1726757873169,0.2986296,141.26,141.25,1.41552665]
["bitfinex","SOLUSD",1726757873382,0.2986296,141.26,141.24,17.7002]
["bitfinex","SOLUSD",1726757873869,0.2986296,141.26,141.25,8.49509383]
["bitfinex","SOLUSD",1726757875075,0.2986296,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1726757876575,0.2986296,141.26,141.24,24.7803]
["bitfinex","SOLUSD",1726757876747,0.2986296,141.26,141.25,1.41555917]
["bitfinex","SOLUSD",1726757877451,0.2986296,141.26,141.24,24.7803]
["bitfinex","SOLUSD",1726757879449,0.2986296,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1726757879663,0.2986296,141.26,141.22,389.1]
["bitfinex","SOLUSD",1726757880052,7.3780296,141.26,141.22,396.1811]
["bitfinex","SOLUSD",1726757880242,0.2986296,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1726757880852,0.2986296,141.26,141.22,389.1]
["bitfinex","SOLUSD",1726757881157,7.08,141.25,141.22,389.1]
["bitfinex","SOLUSD",1726757881877,7.0801,141.24,141.22,389.1]
["bitfinex","SOLUSD",1726757882657,7.0798,141.25,141.22,389.1]
["bitfinex","SOLUSD",1726757884148,7.0798,141.25,141.21,17.703]
["bitfinex","SOLUSD",1726757884353,7.0798,141.25,141.21,24.7845]
["bitfinex","SOLUSD",1726757884872,7.0798,141.25,141.22,1.41592278]
["bitfinex","SOLUSD",1726757885474,7.0798,141.25,141.21,24.7845]
["bitfinex","SOLUSD",1726757887079,7.0798,141.25,141.21,17.703]
["bitfinex","SOLUSD",1726757887257,7.0802,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1726757887452,7.0802,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1726757887774,30.4557,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1726757888353,23.3759,141.25,141.22,1.4159764]
["bitfinex","SOLUSD",1726757888671,23.3759,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1726757889176,23.3759,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1726757889361,23.3759,141.25,141.22,8.49702972]
["bitfinex","SOLUSD",1726757890474,23.3759,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1726757891780,23.3759,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1726757892177,0.12549,141.24,141.14,398.7612]
["bitfinex","SOLUSD",1726757892488,7.0816,141.21,141.16,24.7938]
["bitfinex","SOLUSD",1726757892860,7.0812,141.22,141.16,24.7938]
["bitfinex","SOLUSD",1726757895059,7.0812,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1726757897380,7.0806,141.23,141.18,7.083]
["bitfinex","SOLUSD",1726757898978,14.59491758,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1726757899182,14.59491758,141.24,141.19,8.49880531]
["bitfinex","SOLUSD",1726757901087,14.59491758,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1726757902285,7.0806,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1726757902559,7.0806,141.23,141.18,24.7902]
["bitfinex","SOLUSD",1726757904565,7.51481758,141.24,141.16,7.084]
["bitfinex","SOLUSD",1726757904765,16.5358,141.21,141.16,7.084]
["bitfinex","SOLUSD",1726757905285,9.4539,141.21,141.17,17.709]
["bitfinex","SOLUSD",1726757905491,9.4539,141.21,141.18,7.083]
["bitfinex","SOLUSD",1726757906372,9.4539,141.21,141.18,8.49936977]
["bitfinex","SOLUSD",1726757906680,9.4539,141.21,141.18,7.083]
["bitfinex","SOLUSD",1726757907376,9.4539,141.21,141.19,1.41636774]
["bitfinex","SOLUSD",1726757907687,14.59003157,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1726757909270,7.0806,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1726757909993,7.0811,141.22,141.17,24.7924]
["bitfinex","SOLUSD",1726757910294,7.0811,141.22,141.18,1.41638072]
["bitfinex","SOLUSD",1726757910988,7.0816,141.21,141.17,24.7924]
["bitfinex","SOLUSD",1726757911199,7.0814,141.22,141.17,24.7924]
["bitfinex","SOLUSD",1726757911374,7.0814,141.22,141.18,1.41645181]
["bitfinex","SOLUSD",1726757911568,7.0814,141.22,141.17,24.7924]
["bitfinex","SOLUSD",1726757912575,7.38444157,141.24,141.19,17.7063]
["bitfinex","SOLUSD",1726757912774,7.38444157,141.24,141.2,1.41616225]
["bitfinex","SOLUSD",1726757912974,40.0143,141.25,141.21,1.41608833]
["bitfinex","SOLUSD",1726757913377,32.9346,141.25,141.21,8.49758833]
["bitfinex","SOLUSD",1726757913588,32.9346,141.25,141.21,26.20158833]
["bitfinex","SOLUSD",1726757914102,32.9346,141.25,141.22,1.41597281]
["bitfinex","SOLUSD",1726757914900,32.9346,141.25,141.21,24.7855]
["bitfinex","SOLUSD",1726757915476,23.3759,141.25,141.22,7.0809]
["bitfinex","SOLUSD",1726757915694,23.3759,141.25,141.23,1.4159422]
["bitfinex","SOLUSD",1726757916203,0.2986296,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1726757917804,0.2986296,141.26,141.25,8.49501685]
["bitfinex","SOLUSD",1726757918383,0.2986296,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1726757918976,0.2986296,141.26,141.25,8.49507169]
["bitfinex","SOLUSD",1726757919377,0.2986296,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1726757922803,0.2986296,141.26,141.23,17.7013]
["bitfinex","SOLUSD",1726757925380,0.2986296,141.26,141.24,8.49590328]
["bitfinex","SOLUSD",1726757925901,0.2986296,141.26,141.24,7.0801]
["bitfinex","SOLUSD",1726757926414,0.2986296,141.26,141.25,1.41580124]
["bitfinex","SOLUSD",1726757927388,0.2986296,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1726757938010,0.2986296,141.26,141.23,17.7013]
["bitfinex","SOLUSD",1726757938803,0.2986296,141.26,141.23,24.7816]
["bitfinex","SOLUSD",1726757939002,0.2986296,141.26,141.25,17.6991]
["bitfinex","SOLUSD",1726757939197,0.2986296,141.26,141.25,24.7787]
["bitfinex","SOLUSD",1726757941316,0.2986296,141.26,141.2,389.1]
["bitfinex","SOLUSD",1726757941518,0.2986296,141.26,141.19,17.7056]
["bitfinex","SOLUSD",1726757941717,0.12549,141.25,141.19,17.7056]
["bitfinex","SOLUSD",1726757941907,7.20549,141.25,141.2,7.082]
["bitfinex","SOLUSD",1726757942095,7.0802,141.24,141.2,7.082]
["bitfinex","SOLUSD",1726757942512,7.20519,141.25,141.2,8.49823436]
["bitfinex","SOLUSD",1726757942714,7.0801,141.24,141.2,7.082]
["bitfinex","SOLUSD",1726757943597,0.12549,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1726757943894,7.20529,141.25,141.2,1.416236]
["bitfinex","SOLUSD",1726757944189,7.0811,141.23,141.19,17.7056]
["bitfinex","SOLUSD",1726757944393,7.0811,141.23,141.19,24.7881]
["bitfinex","SOLUSD",1726757944602,7.0803,141.24,141.19,24.7881]
["bitfinex","SOLUSD",1726757946627,23.5506,141.23,141.19,24.7881]
["bitfinex","SOLUSD",1726757949121,30.6312,141.23,141.19,24.7881]
["bitfinex","SOLUSD",1726757951626,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1726757952102,16.607,141.22,141.18,7.083]
["bitfinex","SOLUSD",1726757952509,16.607,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1726757952510,9.5258,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1726757952805,7.0831,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1726757953218,7.0831,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1726757953519,31.1581,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1726757953910,24.075,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1726757958126,39.25,141.22,141.16,1.4166989]
["bitfinex","SOLUSD",1726757958318,7.0817,141.21,141.18,7.0829]
["bitfinex","SOLUSD",1726757958519,7.0829,141.19,141.12,20.25098]
["bitfinex","SOLUSD",1726757958707,7.0822,141.2,141.16,7.084]
["bitfinex","SOLUSD",1726757959123,7.0822,141.2,141.16,24.7943]
["bitfinex","SOLUSD",1726757959631,7.0818,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1726757959807,7.0818,141.21,141.17,8.50003971]
["bitfinex","SOLUSD",1726757960231,7.0818,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1726757960906,32.1689,141.22,141.16,17.7103]
["bitfinex","SOLUSD",1726757961109,7.20789,141.2,141.16,24.7943]
["bitfinex","SOLUSD",1726757961431,0.12549,141.2,141.16,24.7944]
["bitfinex","SOLUSD",1726757961817,0.12549,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1726757962133,7.20739,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1726757962631,0.12549,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1726757962802,46.63844197,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1726757963005,39.55734197,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1726757963317,39.2501,141.22,141.18,24.7904]
["bitfinex","SOLUSD",1726757963913,7.0816,141.21,141.18,17.7075]
["bitfinex","SOLUSD",1726757964235,7.0822,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1726757964428,7.0822,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1726757964830,7.0822,141.2,141.17,7.0836]
["bitfinex","SOLUSD",1726757965215,0.12549,141.21,141.16,7.084]
["bitfinex","SOLUSD",1726757965827,7.0823,141.2,141.16,7.084]
["bitfinex","SOLUSD",1726757967031,7.0823,141.2,141.16,8.50059246]
["bitfinex","SOLUSD",1726757967635,7.0823,141.2,141.16,7.084]
["bitfinex","SOLUSD",1726757968212,7.0826,141.19,141.15,24.795]
["bitfinex","SOLUSD",1726757968621,7.0826,141.19,141.16,7.0841]
["bitfinex","SOLUSD",1726757969931,7.0822,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1726757970440,0.12549,141.21,141.16,7.0837]
["bitfinex","SOLUSD",1726757970611,32.1689,141.22,141.15,17.7106]
["bitfinex","SOLUSD",1726757971612,7.082,141.21,141.17,7.0833]
["bitfinex","SOLUSD",1726757971913,7.0822,141.2,141.16,7.084]
["bitfinex","SOLUSD",1726757972116,32.29439,141.22,141.15,35.4229]
["bitfinex","SOLUSD",1726757972317,32.29439,141.22,141.17,1.41662613]
["bitfinex","SOLUSD",1726757972318,22.6431,141.22,141.17,1.41662613]
["bitfinex","SOLUSD",1726757972518,22.6431,141.22,141.18,1.41627423]
["bitfinex","SOLUSD",1726757973434,22.6431,141.22,141.2,7.0818]
["bitfinex","SOLUSD",1726757973739,22.6431,141.22,141.2,8.49806669]
["bitfinex","SOLUSD",1726757973939,22.6431,141.22,141.2,7.0818]
["bitfinex","SOLUSD",1726757974636,14.46615224,141.25,141.21,7.0813]
["bitfinex","SOLUSD",1726757975010,14.46615224,141.25,141.2,7.082]
["bitfinex","SOLUSD",1726757975011,7.0801,141.24,141.2,7.082]
["bitfinex","SOLUSD",1726757975416,7.38645224,141.25,141.21,19.1198348]
["bitfinex","SOLUSD",1726757975624,31.7658296,141.26,141.21,19.1198348]
["bitfinex","SOLUSD",1726757975911,22.8213296,141.26,141.21,19.1198348]
["bitfinex","SOLUSD",1726757976135,22.8213296,141.26,141.21,17.7036]
["bitfinex","SOLUSD",1726757976520,22.8213296,141.26,141.23,17.7009]
["bitfinex","SOLUSD",1726757978215,0.2986296,141.26,141.23,17.7009]
["bitfinex","SOLUSD",1726757978833,0.2986296,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1726757979923,7.3777296,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1726757981442,7.0796,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1726757981940,7.0802,141.24,141.2,24.7873]
["bitfinex","SOLUSD",1726757982141,7.082,141.21,141.17,17.7085]
["bitfinex","SOLUSD",1726757982321,7.0812,141.22,141.17,24.7917]
["bitfinex","SOLUSD",1726757983142,7.33168,141.23,141.18,7.083]
["bitfinex","SOLUSD",1726757983649,16.1822,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1726757983940,16.1822,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1726757984612,16.1822,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1726757984833,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1726757985133,9.102,141.24,141.18,7.0829]
["bitfinex","SOLUSD",1726757985134,7.0811,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1726757985926,7.0807,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1726757987118,7.0812,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1726757988349,7.0812,141.22,141.17,24.7919]
["bitfinex","SOLUSD",1726757988553,7.0816,141.21,141.17,17.7085]
["bitfinex","SOLUSD",1726757988864,7.0822,141.2,141.17,17.7085]
["bitfinex","SOLUSD",1726757989347,7.0818,141.21,141.17,17.7085]
["bitfinex","SOLUSD",1726757989643,7.0818,141.21,141.17,24.7921]
["bitfinex","SOLUSD",1726757990022,7.38676851,141.23,141.19,17.7064]
["bitfinex","SOLUSD",1726757990228,16.1823,141.24,141.2,7.082]
["bitfinex","SOLUSD",1726757991135,16.1823,141.24,141.19,17.7064]
["bitfinex","SOLUSD",1726757991136,7.0814,141.22,141.19,17.7064]
["bitfinex","SOLUSD",1726757993748,0.37647,141.23,141.16,17.7096]
["bitfinex","SOLUSD",1726757994248,7.0821,141.2,141.16,24.7934]
["bitfinex","SOLUSD",1726757996251,7.0826,141.19,141.16,17.7096]
["bitfinex","SOLUSD",1726757996968,7.0826,141.19,141.15,7.0844]
["bitfinex","SOLUSD",1726757997247,23.3414,141.2,141.16,7.0836]
["bitfinex","SOLUSD",1726757997452,23.3414,141.2,141.17,7.0836]
["bitfinex","SOLUSD",1726757997651,30.4235,141.2,141.16,7.084]
["bitfinex","SOLUSD",1726757998931,30.4235,141.2,141.14,396.185]
["bitfinex","SOLUSD",1726757998932,7.0835,141.18,141.14,396.185]
["bitfinex","SOLUSD",1726757999136,7.0835,141.18,141.14,7.085]
["bitfinex","SOLUSD",1726758000337,30.4238,141.2,141.16,7.084]
["bitfinex","SOLUSD",1726758000540,9.102,141.24,141.17,1.41662883]
["bitfinex","SOLUSD",1726758000736,23.6085,141.23,141.15,17.7108]
["bitfinex","SOLUSD",1726758000935,7.0817,141.21,141.14,389.1]
["bitfinex","SOLUSD",1726758001159,48.69796186,141.23,141.14,389.1]
["bitfinex","SOLUSD",1726758001351,7.0825,141.2,141.16,7.0838]
["bitfinex","SOLUSD",1726758001556,7.0827,141.19,141.15,7.0844]
["bitfinex","SOLUSD",1726758001736,17.7043,141.21,141.14,413.8969]
["bitfinex","SOLUSD",1726758001934,0.25098,141.21,141.16,7.084]
["bitfinex","SOLUSD",1726758002253,0.12549,141.21,141.14,406.812]
["bitfinex","SOLUSD",1726758002451,7.0833,141.18,141.14,413.8968]
["bitfinex","SOLUSD",1726758002664,7.0833,141.18,141.14,24.7968]
["bitfinex","SOLUSD",1726758002841,7.0828,141.19,141.15,8.50125938]
["bitfinex","SOLUSD",1726758003562,7.0832,141.18,141.14,24.797]
["bitfinex","SOLUSD",1726758003746,40.3455,141.18,141.14,24.797]
["bitfinex","SOLUSD",1726758005163,33.2623,141.18,141.16,7.0841]
["bitfinex","SOLUSD",1726758005466,24.3121,141.18,141.15,7.0844]
["bitfinex","SOLUSD",1726758005774,31.3953,141.18,141.14,24.797]
["bitfinex","SOLUSD",1726758005967,7.0838,141.17,141.14,17.712]
["bitfinex","SOLUSD",1726758006851,31.3953,141.18,141.14,24.7971]
["bitfinex","SOLUSD",1726758007055,24.3121,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1726758007242,9.48039,141.22,141.16,1.41668257]
["bitfinex","SOLUSD",1726758007437,30.6508,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1726758007764,30.6508,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1726758007765,23.5688,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1726758007954,7.0803,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1726758008151,7.0806,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1726758008661,39.83493477,141.25,141.2,17.7046]
["bitfinex","SOLUSD",1726758009059,7.0803,141.24,141.2,7.082]
["bitfinex","SOLUSD",1726758009263,7.0803,141.24,141.21,1.41602072]
["bitfinex","SOLUSD",1726758009563,0.2986296,141.26,141.23,7.0803]
["bitfinex","SOLUSD",1726758009767,0.2986296,141.26,141.24,1.41577011]
["bitfinex","SOLUSD",1726758009965,0.2986296,141.26,141.21,17.7036]
["bitfinex","SOLUSD",1726758009966,7.0797,141.25,141.21,17.7036]
["bitfinex","SOLUSD",1726758013173,7.0802,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1726758013362,0.2986296,141.26,141.19,7.0825]
["bitfinex","SOLUSD",1726758014254,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1726758015147,7.0807,141.23,141.18,24.7902]
["bitfinex","SOLUSD",1726758017263,7.0807,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1726758018570,7.0796,141.25,141.2,8.49773727]
["bitfinex","SOLUSD",1726758018774,7.3779296,141.26,141.2,17.7048]
["bitfinex","SOLUSD",1726758019449,0.2986296,141.26,141.2,17.7048]
["bitfinex","SOLUSD",1726758019657,0.2986296,141.26,141.24,7.0799]
["bitfinex","SOLUSD",1726758019851,0.2986296,141.26,141.23,7.0804]
["bitfinex","SOLUSD",1726758020176,0.2986296,141.26,141.22,24.7835]
["bitfinex","SOLUSD",1726758020554,7.3778296,141.26,141.22,24.7835]
["bitfinex","SOLUSD",1726758020876,7.3778296,141.26,141.22,17.7025]
["bitfinex","SOLUSD",1726758021175,0.2986296,141.26,141.2,396.1819]
["bitfinex","SOLUSD",1726758021471,0.2986296,141.26,141.21,8.49767401]
["bitfinex","SOLUSD",1726758021472,7.0797,141.25,141.21,8.49767401]
["bitfinex","SOLUSD",1726758021655,7.3778296,141.26,141.21,8.49767401]
["bitfinex","SOLUSD",1726758021855,0.2986296,141.26,141.22,7.081]
["bitfinex","SOLUSD",1726758022383,7.3778296,141.26,141.21,24.7852]
["bitfinex","SOLUSD",1726758023350,0.2986296,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1726758023554,7.3781296,141.26,141.21,17.7037]
["bitfinex","SOLUSD",1726758023777,7.0797,141.25,141.21,24.7852]
["bitfinex","SOLUSD",1726758024287,7.0801,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1726758024477,7.0797,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1726758025884,0.2986296,141.26,141.21,1.41599745]
["bitfinex","SOLUSD",1726758026484,7.3779296,141.26,141.22,17.7026]
["bitfinex","SOLUSD",1726758026663,0.2986296,141.26,141.18,424.5139]
["bitfinex","SOLUSD",1726758027289,0.2986296,141.26,141.19,17.7055]
["bitfinex","SOLUSD",1726758027461,7.0805,141.24,141.19,17.7055]
["bitfinex","SOLUSD",1726758027876,7.0797,141.25,141.2,7.0818]
["bitfinex","SOLUSD",1726758028465,7.0797,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1726758029569,7.0804,141.24,141.19,17.7055]
["bitfinex","SOLUSD",1726758030476,7.0804,141.24,141.2,7.0818]
["bitfinex","SOLUSD",1726758031478,7.0807,141.23,141.19,24.7879]
["bitfinex","SOLUSD",1726758031677,7.0807,141.23,141.19,17.7055]
["bitfinex","SOLUSD",1726758031876,31.4415,141.24,141.17,7.0834]
["bitfinex","SOLUSD",1726758031877,7.0813,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1726758032178,7.0816,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1726758032759,7.0816,141.21,141.16,24.7935]
["bitfinex","SOLUSD",1726758032979,7.0822,141.2,141.16,24.7935]
["bitfinex","SOLUSD",1726758033380,7.0827,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1726758033664,7.0837,141.17,141.12,396.1857]
["bitfinex","SOLUSD",1726758033884,7.0837,141.17,141.12,7.0857]
["bitfinex","SOLUSD",1726758034271,7.0837,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1726758034587,16.1246,141.18,141.14,7.085]
["bitfinex","SOLUSD",1726758036862,9.0414,141.18,141.15,8.50126193]
["bitfinex","SOLUSD",1726758037081,9.0414,141.18,141.16,1.41662242]
["bitfinex","SOLUSD",1726758037267,9.0414,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1726758037489,9.0414,141.18,141.16,1.41662256]
["bitfinex","SOLUSD",1726758037677,9.0414,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1726758037879,9.0414,141.18,141.14,24.7973]
["bitfinex","SOLUSD",1726758040003,16.1245,141.18,141.14,24.7973]
["bitfinex","SOLUSD",1726758040708,16.1245,141.18,141.14,17.7124]
["bitfinex","SOLUSD",1726758040999,16.1245,141.18,141.14,24.7974]
["bitfinex","SOLUSD",1726758042079,16.1245,141.18,141.14,17.7124]
["bitfinex","SOLUSD",1726758043503,16.1245,141.18,141.14,24.7975]
["bitfinex","SOLUSD",1726758043704,9.0414,141.18,141.15,1.41676438]
["bitfinex","SOLUSD",1726758044786,9.0414,141.18,141.14,17.7124]
["bitfinex","SOLUSD",1726758044989,16.1245,141.18,141.14,24.7973]
["bitfinex","SOLUSD",1726758045874,7.0839,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1726758047483,16.1247,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1726758050310,7.085,141.15,141.11,7.3094376]
["bitfinex","SOLUSD",1726758050478,7.0842,141.16,141.11,7.3094376]
["bitfinex","SOLUSD",1726758050878,7.0842,141.16,141.12,7.086]
["bitfinex","SOLUSD",1726758051101,29.1295,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1726758051503,22.0457,141.17,141.14,1.41684294]
["bitfinex","SOLUSD",1726758051800,22.0457,141.17,141.14,24.7972]
["bitfinex","SOLUSD",1726758052117,22.0457,141.17,141.14,17.7122]
["bitfinex","SOLUSD",1726758052280,9.0414,141.18,141.12,35.4308]
["bitfinex","SOLUSD",1726758052476,7.37408033,141.2,141.17,7.0832]
["bitfinex","SOLUSD",1726758052697,22.0457,141.21,141.17,7.0832]
["bitfinex","SOLUSD",1726758052893,29.1275,141.21,141.17,7.0832]
["bitfinex","SOLUSD",1726758053891,7.0823,141.2,141.16,17.7095]
["bitfinex","SOLUSD",1726758054475,7.0826,141.19,141.16,17.7095]
["bitfinex","SOLUSD",1726758054696,22.0457,141.21,141.11,0.2229376]
["bitfinex","SOLUSD",1726758054697,0.37647,141.2,141.13,17.7135]
["bitfinex","SOLUSD",1726758055009,0.37647,141.2,141.11,0.2229376]
["bitfinex","SOLUSD",1726758055010,7.0843,141.16,141.11,0.2229376]
["bitfinex","SOLUSD",1726758055406,7.0847,141.15,141.11,0.2229376]
["bitfinex","SOLUSD",1726758055595,7.0847,141.15,141.11,7.3092376]
["bitfinex","SOLUSD",1726758056015,7.0843,141.16,141.11,0.2229376]
["bitfinex","SOLUSD",1726758056185,7.0846,141.15,141.11,0.2229376]
["bitfinex","SOLUSD",1726758056380,23.2347,141.15,141.11,0.2229376]
["bitfinex","SOLUSD",1726758056594,7.0861,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726758056888,7.46257,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726758057089,7.0861,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726758057497,7.46257,141.12,141.11,0.2229376]
["bitfinex","SOLUSD",1726758058494,7.0867,141.11,141.06,24.7946212]
["bitfinex","SOLUSD",1726758058685,7.0871,141.1,141.06,17.7056212]
["bitfinex","SOLUSD",1726758058887,0.12549,141.1,141.05,7.2349308]
["bitfinex","SOLUSD",1726758059084,7.21269,141.1,141.05,7.2349308]
["bitfinex","SOLUSD",1726758060410,7.21289,141.1,141.06,7.089]
["bitfinex","SOLUSD",1726758060595,7.0881,141.09,141.05,17.8690308]
["bitfinex","SOLUSD",1726758060796,7.0882,141.08,141.05,0.1454308]
["bitfinex","SOLUSD",1726758061309,9.7217,141.08,141.05,0.1454308]
["bitfinex","SOLUSD",1726758061694,7.21459,141.06,141.05,0.1454308]
["bitfinex","SOLUSD",1726758061896,30.54029,141.06,141.05,0.1454308]
["bitfinex","SOLUSD",1726758062515,30.79127,141.06,141.05,0.1454308]
["bitfinex","SOLUSD",1726758062814,9.7217,141.08,141.06,7.0891]
["bitfinex","SOLUSD",1726758063326,9.7217,141.08,141.05,24.9585308]
["bitfinex","SOLUSD",1726758063526,9.7217,141.08,141.05,17.8690308]
["bitfinex","SOLUSD",1726758063691,9.7217,141.08,141.05,0.1454308]
["bitfinex","SOLUSD",1726758063890,16.8102,141.08,141.05,0.1454308]
["bitfinex","SOLUSD",1726758064085,9.7217,141.08,141.05,0.1454308]
["bitfinex","SOLUSD",1726758064520,16.8099,141.08,141.05,0.1454308]
["bitfinex","SOLUSD",1726758064808,23.2329,141.1,141.05,0.1454308]
["bitfinex","SOLUSD",1726758065219,23.2329,141.1,141.06,24.8115]
["bitfinex","SOLUSD",1726758065396,23.2329,141.1,141.07,7.0882]
["bitfinex","SOLUSD",1726758065715,23.2329,141.1,141.07,1.4175364]
["bitfinex","SOLUSD",1726758065903,23.2329,141.1,141.06,17.7225]
["bitfinex","SOLUSD",1726758066104,30.3201,141.1,141.06,24.8116]
["bitfinex","SOLUSD",1726758066417,23.2329,141.1,141.06,24.8116]
["bitfinex","SOLUSD",1726758066586,23.2329,141.1,141.06,17.7225]
["bitfinex","SOLUSD",1726758066911,7.3477138,141.11,141.09,7.0875]
["bitfinex","SOLUSD",1726758067092,22.4701,141.14,141.08,17.7197]
["bitfinex","SOLUSD",1726758067296,22.4701,141.14,141.11,7.0862]
["bitfinex","SOLUSD",1726758067519,22.4701,141.14,141.09,21.10710921]
["bitfinex","SOLUSD",1726758067815,0.2607836,141.17,141.09,21.10710921]
["bitfinex","SOLUSD",1726758067816,0.2607836,141.17,141.15,17.7106]
["bitfinex","SOLUSD",1726758068017,0.2607836,141.17,141.16,7.0841]
["bitfinex","SOLUSD",1726758069016,0.2607836,141.17,141.15,17.7106]
["bitfinex","SOLUSD",1726758069196,0.2607836,141.17,141.14,7.085]
["bitfinex","SOLUSD",1726758070026,0.2607836,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1726758070231,0.2607836,141.17,141.12,24.8008]
["bitfinex","SOLUSD",1726758070399,0.2607836,141.17,141.12,17.7148]
["bitfinex","SOLUSD",1726758070597,7.0845,141.16,141.12,17.7148]
["bitfinex","SOLUSD",1726758070849,7.0845,141.16,141.1,389.1]
["bitfinex","SOLUSD",1726758070850,7.0847,141.15,141.1,395.6867]
["bitfinex","SOLUSD",1726758072019,0.12549,141.16,141.1,395.6867]
["bitfinex","SOLUSD",1726758072020,7.46067,141.16,141.11,7.0862]
["bitfinex","SOLUSD",1726758072215,7.20969,141.16,141.1,388.6]
["bitfinex","SOLUSD",1726758072420,0.2607836,141.17,141.11,17.7157]
["bitfinex","SOLUSD",1726758073024,0.12549,141.16,141.11,17.7157]
["bitfinex","SOLUSD",1726758073211,7.085,141.15,141.11,17.7157]
["bitfinex","SOLUSD",1726758074417,7.0852,141.14,141.1,7.087]
["bitfinex","SOLUSD",1726758074637,7.0847,141.15,141.1,7.087]
["bitfinex","SOLUSD",1726758074840,7.0847,141.15,141.11,1.41729163]
["bitfinex","SOLUSD",1726758075133,7.0847,141.15,141.1,8.00414878]
["bitfinex","SOLUSD",1726758075528,7.0847,141.15,141.1,6.587]
["bitfinex","SOLUSD",1726758075930,0.2607836,141.17,141.11,1.41713106]
["bitfinex","SOLUSD",1726758076247,7.3444836,141.17,141.12,24.8009]
["bitfinex","SOLUSD",1726758076554,0.12549,141.16,141.12,17.7149]
["bitfinex","SOLUSD",1726758076915,7.0847,141.15,141.1,7.087]
["bitfinex","SOLUSD",1726758077234,7.0858,141.13,141.09,24.8057]
["bitfinex","SOLUSD",1726758077441,7.0857,141.13,141.09,17.7182]
["bitfinex","SOLUSD",1726758077744,7.0862,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1726758077923,23.9089,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1726758078120,7.087,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1726758078338,23.9089,141.12,141.06,24.8114]
["bitfinex","SOLUSD",1726758078339,7.0873,141.1,141.06,24.8114]
["bitfinex","SOLUSD",1726758079218,7.3466822,141.11,141.09,7.0876]
["bitfinex","SOLUSD",1726758079427,7.0881,141.09,141.05,0.1454308]
["bitfinex","SOLUSD",1726758079633,7.087,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1726758079835,38.34151019,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1726758080213,31.25531019,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1726758081640,23.9089,141.12,141.1,7.087]
["bitfinex","SOLUSD",1726758081940,9.3501,141.13,141.1,7.087]
["bitfinex","SOLUSD",1726758082325,22.7455,141.15,141.11,19.13328136]
["bitfinex","SOLUSD",1726758082645,16.8369,141.18,141.13,7.0852]
["bitfinex","SOLUSD",1726758082840,16.8369,141.18,141.14,8.50187864]
["bitfinex","SOLUSD",1726758082841,17.09856205,141.18,141.14,8.50187864]
["bitfinex","SOLUSD",1726758083347,17.09856205,141.18,141.15,1.41681104]
["bitfinex","SOLUSD",1726758083727,17.09856205,141.18,141.16,7.0841]
["bitfinex","SOLUSD",1726758083930,7.34486205,141.18,141.16,8.50074975]
["bitfinex","SOLUSD",1726758084130,7.34486205,141.18,141.16,7.0841]
["bitfinex","SOLUSD",1726758084440,7.34486205,141.18,141.15,24.7956]
["bitfinex","SOLUSD",1726758085624,7.34486205,141.18,141.15,17.7111]
["bitfinex","SOLUSD",1726758085821,14.42806205,141.18,141.15,17.7111]
["bitfinex","SOLUSD",1726758086020,7.3444836,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1726758086439,0.2607836,141.17,141.13,6.5855]
["bitfinex","SOLUSD",1726758086639,7.3443836,141.17,141.13,6.5855]
["bitfinex","SOLUSD",1726758086846,7.0841,141.16,141.12,24.8004]
["bitfinex","SOLUSD",1726758087046,9.7135,141.15,141.09,406.3182]
["bitfinex","SOLUSD",1726758087220,9.7135,141.15,141.09,17.7182]
["bitfinex","SOLUSD",1726758087416,9.7135,141.15,141.11,17.7162]
["bitfinex","SOLUSD",1726758088222,9.7135,141.15,141.13,7.0852]
["bitfinex","SOLUSD",1726758088437,7.3447836,141.17,141.13,7.0852]
["bitfinex","SOLUSD",1726758088846,0.2607836,141.17,141.14,1.41693536]
["bitfinex","SOLUSD",1726758089053,0.2607836,141.17,141.16,7.0841]
["bitfinex","SOLUSD",1726758090446,0.2607836,141.17,141.15,24.7957]
["bitfinex","SOLUSD",1726758090931,0.2607836,141.17,141.14,7.085]
["bitfinex","SOLUSD",1726758091337,7.3444836,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1726758091548,7.3444836,141.17,141.13,6.5855]
["bitfinex","SOLUSD",1726758092247,7.0843,141.16,141.12,24.8005]
["bitfinex","SOLUSD",1726758092422,23.4469836,141.17,141.14,17.7126]
["bitfinex","SOLUSD",1726758092628,23.4469836,141.17,141.14,24.7975]
["bitfinex","SOLUSD",1726758094031,23.4469836,141.17,141.11,406.3156]
["bitfinex","SOLUSD",1726758094228,30.5305836,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1726758094945,23.4469836,141.17,141.13,17.7139]
["bitfinex","SOLUSD",1726758095247,0.37647,141.16,141.11,388.6]
["bitfinex","SOLUSD",1726758095459,10.07507,141.16,141.11,388.6]
["bitfinex","SOLUSD",1726758095936,9.6986,141.16,141.12,19.13215745]
["bitfinex","SOLUSD",1726758096141,9.6986,141.16,141.12,17.715]
["bitfinex","SOLUSD",1726758096338,9.6986,141.16,141.12,24.801]
["bitfinex","SOLUSD",1726758096642,0.12549,141.15,141.12,17.715]
["bitfinex","SOLUSD",1726758096853,7.21019,141.15,141.11,388.6]
["bitfinex","SOLUSD",1726758097854,0.12549,141.15,141.11,395.6866]
["bitfinex","SOLUSD",1726758098162,9.6986,141.16,141.11,395.6866]
["bitfinex","SOLUSD",1726758098163,9.6986,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1726758098359,23.4469836,141.17,141.14,7.085]
["bitfinex","SOLUSD",1726758099048,23.4469836,141.17,141.13,7.0854]
["bitfinex","SOLUSD",1726758099249,30.5308836,141.17,141.13,7.0854]
["bitfinex","SOLUSD",1726758100249,7.20959,141.16,141.12,7.086]
["bitfinex","SOLUSD",1726758101247,0.12549,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1726758101460,0.12549,141.1,141.05,17.7235]
["bitfinex","SOLUSD",1726758101461,0.12549,141.1,141.05,24.813]
["bitfinex","SOLUSD",1726758101755,7.21269,141.1,141.05,24.813]
["bitfinex","SOLUSD",1726758102565,22.50219,141.14,141.03,0.2607836]
["bitfinex","SOLUSD",1726758102749,7.0862,141.12,141.08,7.088]
["bitfinex","SOLUSD",1726758102942,7.0868,141.11,141.07,24.8098]
["bitfinex","SOLUSD",1726758103641,7.0863,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1726758103967,7.0867,141.11,141.07,24.8099]
["bitfinex","SOLUSD",1726758104556,7.0871,141.1,141.07,17.7213]
["bitfinex","SOLUSD",1726758104953,7.0876,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1726758105158,7.0872,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1726758105457,7.0872,141.1,141.05,7.0894]
["bitfinex","SOLUSD",1726758105655,7.0872,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1726758107162,7.0863,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1726758109165,22.3767,141.14,141.09,1.41737768]
["bitfinex","SOLUSD",1726758109355,0.12549,141.13,141.1,7.0869]
["bitfinex","SOLUSD",1726758109556,29.4621,141.14,141.1,17.7177]
["bitfinex","SOLUSD",1726758109557,22.3767,141.14,141.1,17.7177]
["bitfinex","SOLUSD",1726758109762,29.462,141.14,141.1,24.8044]
["bitfinex","SOLUSD",1726758110567,22.3767,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1726758110777,22.3767,141.14,141.12,8.50293329]
["bitfinex","SOLUSD",1726758111271,31.6073836,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1726758111451,31.6073836,141.17,141.14,1.41685648]
["bitfinex","SOLUSD",1726758111779,0.2607836,141.17,141.16,7.0841]
["bitfinex","SOLUSD",1726758113070,0.2607836,141.17,141.15,7.0843]
["bitfinex","SOLUSD",1726758113856,0.2607836,141.17,141.14,24.7976]
["bitfinex","SOLUSD",1726758114057,0.2607836,141.17,141.14,17.7126]
["bitfinex","SOLUSD",1726758114285,7.3444836,141.17,141.14,17.7126]
["bitfinex","SOLUSD",1726758114961,7.3444836,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1726758115763,0.2607836,141.17,141.14,7.0847]
["bitfinex","SOLUSD",1726758115960,0.2607836,141.17,141.13,24.7992]
["bitfinex","SOLUSD",1726758116279,0.2607836,141.17,141.13,17.7136]
["bitfinex","SOLUSD",1726758116480,0.2607836,141.17,141.15,7.0843]
["bitfinex","SOLUSD",1726758116672,0.2607836,141.17,141.13,17.7136]
["bitfinex","SOLUSD",1726758116673,0.2607836,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1726758116874,7.3446836,141.17,141.13,17.7136]
["bitfinex","SOLUSD",1726758117182,0.2607836,141.17,141.13,24.7991]
["bitfinex","SOLUSD",1726758117755,0.2607836,141.17,141.14,7.085]
["bitfinex","SOLUSD",1726758118171,0.2607836,141.17,141.16,7.0841]
["bitfinex","SOLUSD",1726758119462,0.2607836,141.17,141.16,8.50064206]
["bitfinex","SOLUSD",1726758119772,0.2607836,141.17,141.16,7.0841]
["bitfinex","SOLUSD",1726758120172,0.2607836,141.17,141.15,24.7953]
["bitfinex","SOLUSD",1726758120685,0.2607836,141.17,141.15,17.7108]
["bitfinex","SOLUSD",1726758120908,0.2607836,141.17,141.15,24.7953]
["bitfinex","SOLUSD",1726758121181,0.2607836,141.17,141.16,7.0841]
["bitfinex","SOLUSD",1726758121381,0.2607836,141.17,141.15,17.7108]
["bitfinex","SOLUSD",1726758122172,0.2607836,141.17,141.15,24.7954]
["bitfinex","SOLUSD",1726758122562,0.2607836,141.17,141.16,8.50083145]
["bitfinex","SOLUSD",1726758125389,0.2607836,141.17,141.16,7.0841]
["bitfinex","SOLUSD",1726758126288,0.2607836,141.17,141.16,8.50066497]
["bitfinex","SOLUSD",1726758126668,0.2607836,141.17,141.16,8.500395]
["bitfinex","SOLUSD",1726758127191,34.2530836,141.22,141.21,24.7857]
["bitfinex","SOLUSD",1726758127192,0.2607836,141.22,141.21,24.7857]
["bitfinex","SOLUSD",1726758128297,0.2607836,141.22,141.21,17.7041]
["bitfinex","SOLUSD",1726758128599,0.2607836,141.22,141.21,24.7857]
["bitfinex","SOLUSD",1726758128991,0.2607836,141.22,141.21,17.7041]
["bitfinex","SOLUSD",1726758129876,0.2607836,141.22,141.19,7.0824]
["bitfinex","SOLUSD",1726758130089,0.2607836,141.22,141.2,8.49835723]
["bitfinex","SOLUSD",1726758130292,0.2607836,141.22,141.21,1.4161546]
["bitfinex","SOLUSD",1726758130494,0.2607836,141.22,141.2,7.0821]
["bitfinex","SOLUSD",1726758130683,0.2607836,141.22,141.19,7.0826]
["bitfinex","SOLUSD",1726758130985,7.3421836,141.22,141.18,24.7899]
["bitfinex","SOLUSD",1726758131783,7.3419836,141.22,141.17,7.0833]
["bitfinex","SOLUSD",1726758132685,0.2607836,141.22,141.19,7.0821]
["bitfinex","SOLUSD",1726758132886,0.2607836,141.22,141.2,1.41623385]
["bitfinex","SOLUSD",1726758133080,0.2607836,141.22,141.21,1.41611016]
["bitfinex","SOLUSD",1726758133803,0.2607836,141.22,141.21,8.49771016]
["bitfinex","SOLUSD",1726758134097,0.2607836,141.22,141.19,17.7059]
["bitfinex","SOLUSD",1726758134813,7.3418836,141.22,141.19,17.7059]
["bitfinex","SOLUSD",1726758135183,0.2607836,141.22,141.19,24.7885]
["bitfinex","SOLUSD",1726758135396,0.2607836,141.22,141.2,8.49820835]
["bitfinex","SOLUSD",1726758135783,0.2607836,141.22,141.21,8.49783371]
["bitfinex","SOLUSD",1726758135988,0.2607836,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1726758136196,0.2607836,141.22,141.19,24.7884]
["bitfinex","SOLUSD",1726758136513,0.2607836,141.22,141.2,1.41625509]
["bitfinex","SOLUSD",1726758136692,0.2607836,141.22,141.19,24.7884]
["bitfinex","SOLUSD",1726758138808,0.2607836,141.22,141.2,1.41625329]
["bitfinex","SOLUSD",1726758139010,0.2607836,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1726758139691,0.2607836,141.22,141.21,8.49744427]
["bitfinex","SOLUSD",1726758140207,0.2607836,141.22,141.21,28.49744427]
["bitfinex","SOLUSD",1726758140405,0.2607836,141.22,141.21,28.74842427]
["bitfinex","SOLUSD",1726758141812,0.4062144,141.26,141.25,24.7787]
["bitfinex","SOLUSD",1726758142303,0.4062144,141.26,141.25,26.19421525]
["bitfinex","SOLUSD",1726758142515,0.4062144,141.26,141.25,24.7787]
["bitfinex","SOLUSD",1726758151598,0.4062144,141.26,141.23,20.0]
["bitfinex","SOLUSD",1726758152118,0.4062144,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1726758152490,0.4062144,141.26,141.24,24.7799]
["bitfinex","SOLUSD",1726758153595,0.4062144,141.26,141.23,395.6804]
["bitfinex","SOLUSD",1726758154612,0.4062144,141.26,141.24,8.49581465]
["bitfinex","SOLUSD",1726758154812,0.4062144,141.26,141.24,7.08]
["bitfinex","SOLUSD",1726758155022,0.4062144,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1726758155818,0.4062144,141.26,141.25,8.49515367]
["bitfinex","SOLUSD",1726758156418,0.4062144,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1726758158119,0.4062144,141.26,141.25,8.4949574]
["bitfinex","SOLUSD",1726758158318,0.4062144,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1726758159794,0.4062144,141.26,141.25,8.49501525]
["bitfinex","SOLUSD",1726758159995,0.4062144,141.26,141.25,62.68423608]
["bitfinex","SOLUSD",1726758160410,0.2607836,141.3,141.29,24.7717]
["bitfinex","SOLUSD",1726758162515,0.2607836,141.3,141.29,44.89719]
["bitfinex","SOLUSD",1726758162700,0.2607836,141.3,141.29,80.2503076]
["bitfinex","SOLUSD",1726758162902,0.4062144,141.34,141.33,24.7646]
["bitfinex","SOLUSD",1726758164608,0.4062144,141.34,141.33,26.17921833]
["bitfinex","SOLUSD",1726758164825,0.4062144,141.34,141.33,26.17920892]
["bitfinex","SOLUSD",1726758166217,0.4062144,141.34,141.33,24.7646]
["bitfinex","SOLUSD",1726758166795,0.4062144,141.34,141.33,26.17916701]
["bitfinex","SOLUSD",1726758167200,0.4062144,141.34,141.33,46.55563723]
["bitfinex","SOLUSD",1726758167404,0.2607836,141.38,141.37,24.7576]
["bitfinex","SOLUSD",1726758167619,0.2607836,141.38,141.37,58.57035083]
["bitfinex","SOLUSD",1726758167925,0.2607836,141.38,141.37,59.98448532]
["bitfinex","SOLUSD",1726758168106,0.2607836,141.38,141.37,60.23546532]
["bitfinex","SOLUSD",1726758168309,0.2607836,141.38,141.37,80.36095532]
["bitfinex","SOLUSD",1726758168506,7.3293836,141.47,141.42,17.6778]
["bitfinex","SOLUSD",1726758168507,23.1662,141.46,141.42,17.6778]
["bitfinex","SOLUSD",1726758168707,0.1454308,141.43,141.42,24.7489]
["bitfinex","SOLUSD",1726758171409,0.1454308,141.43,141.42,26.1624971]
["bitfinex","SOLUSD",1726758172117,0.1454308,141.43,141.42,435.1389671]
["bitfinex","SOLUSD",1726758172327,0.3063032,141.49,141.48,17.6703]
["bitfinex","SOLUSD",1726758173333,0.3063032,141.49,141.48,24.7384]
["bitfinex","SOLUSD",1726758174419,0.3063032,141.49,141.48,25.11487]
["bitfinex","SOLUSD",1726758174615,23.617434,141.53,141.5,7.0667]
["bitfinex","SOLUSD",1726758175616,23.617434,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1726758176230,23.617434,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1726758176741,23.617434,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1726758177107,30.683234,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1726758177325,23.617434,141.53,141.48,413.3384]
["bitfinex","SOLUSD",1726758177724,30.683134,141.53,141.48,413.3384]
["bitfinex","SOLUSD",1726758177913,7.0662,141.52,141.48,413.3384]
["bitfinex","SOLUSD",1726758178427,7.0676,141.49,141.48,388.6]
["bitfinex","SOLUSD",1726758179718,23.742924,141.53,141.48,388.6]
["bitfinex","SOLUSD",1726758179913,7.0669,141.51,141.48,388.6]
["bitfinex","SOLUSD",1726758180142,23.617434,141.53,141.48,395.6681]
["bitfinex","SOLUSD",1726758180915,30.683134,141.53,141.48,395.6681]
["bitfinex","SOLUSD",1726758181115,30.683134,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1726758181840,7.067,141.51,141.48,388.6]
["bitfinex","SOLUSD",1726758182233,7.0676,141.49,141.48,388.6]
["bitfinex","SOLUSD",1726758182435,7.0682,141.48,141.42,406.2771]
["bitfinex","SOLUSD",1726758182757,28.8694,141.47,141.4,7.0717]
["bitfinex","SOLUSD",1726758183041,28.8694,141.47,141.41,17.6783]
["bitfinex","SOLUSD",1726758183239,35.9381,141.47,141.42,7.0706]
["bitfinex","SOLUSD",1726758183450,28.8694,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1726758183616,28.8694,141.47,141.41,17.6783]
["bitfinex","SOLUSD",1726758183617,28.8694,141.47,141.44,7.07]
["bitfinex","SOLUSD",1726758184019,28.8694,141.47,141.45,1.41371218]
["bitfinex","SOLUSD",1726758184315,28.8694,141.47,141.46,7.0691]
["bitfinex","SOLUSD",1726758184837,29.3156,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1726758185036,29.3156,141.5,141.41,91.41745083]
["bitfinex","SOLUSD",1726758185245,29.3156,141.5,141.47,17.6706]
["bitfinex","SOLUSD",1726758186036,29.3156,141.5,141.38,411.4324]
["bitfinex","SOLUSD",1726758186235,29.3156,141.5,141.39,0.12549]
["bitfinex","SOLUSD",1726758186445,7.0676,141.49,141.44,7.0697]
["bitfinex","SOLUSD",1726758188252,29.3156,141.5,141.44,7.0697]
["bitfinex","SOLUSD",1726758188537,7.068,141.49,141.44,7.0697]
["bitfinex","SOLUSD",1726758188736,7.068,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1726758189148,7.068,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1726758189536,7.0681,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1726758189839,29.3156,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1726758190350,36.3831,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1726758190525,7.0677,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1726758190842,7.0687,141.47,141.42,7.0707]
["bitfinex","SOLUSD",1726758191148,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1726758191319,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1726758191519,7.0699,141.45,141.4,17.6796]
["bitfinex","SOLUSD",1726758191738,0.12549,141.47,141.39,388.6]
["bitfinex","SOLUSD",1726758191739,6.6022,141.46,141.39,388.6]
["bitfinex","SOLUSD",1726758191940,7.0702,141.44,141.39,395.6722]
["bitfinex","SOLUSD",1726758192241,23.4762,141.43,141.39,395.6722]
["bitfinex","SOLUSD",1726758192446,23.4762,141.43,141.4,7.072]
["bitfinex","SOLUSD",1726758192630,23.4762,141.43,141.39,413.3535]
["bitfinex","SOLUSD",1726758192829,23.4762,141.43,141.37,7.3797032]
["bitfinex","SOLUSD",1726758192830,7.0711,141.42,141.37,7.3797032]
["bitfinex","SOLUSD",1726758193032,30.5469,141.43,141.38,7.073]
["bitfinex","SOLUSD",1726758193541,7.0713,141.42,141.38,7.073]
["bitfinex","SOLUSD",1726758193846,30.547,141.43,141.38,7.0727]
["bitfinex","SOLUSD",1726758194652,23.4762,141.43,141.37,7.3799032]
["bitfinex","SOLUSD",1726758195240,7.0712,141.42,141.37,7.3799032]
["bitfinex","SOLUSD",1726758196746,6.1664,141.41,141.37,7.3799032]
["bitfinex","SOLUSD",1726758196929,7.0724,141.4,141.37,0.3063032]
["bitfinex","SOLUSD",1726758197135,13.2381,141.41,141.37,7.3798032]
["bitfinex","SOLUSD",1726758197329,6.1664,141.41,141.38,7.073]
["bitfinex","SOLUSD",1726758197841,6.1664,141.41,141.39,7.0725]
["bitfinex","SOLUSD",1726758198230,6.1664,141.41,141.38,24.7548]
["bitfinex","SOLUSD",1726758201249,6.1664,141.41,141.38,17.6819]
["bitfinex","SOLUSD",1726758201435,6.1664,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1726758201746,23.4762,141.43,141.4,24.7519]
["bitfinex","SOLUSD",1726758201947,23.4762,141.43,141.4,17.68]
["bitfinex","SOLUSD",1726758202148,23.4762,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1726758203651,23.4762,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1726758204034,23.4762,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1726758204751,15.0538,141.46,141.41,21.41400552]
["bitfinex","SOLUSD",1726758204931,15.0538,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1726758206149,15.0538,141.46,141.44,24.7445]
["bitfinex","SOLUSD",1726758206354,15.0538,141.46,141.44,17.6745]
["bitfinex","SOLUSD",1726758206543,15.0538,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1726758208131,15.0538,141.46,141.43,17.6759]
["bitfinex","SOLUSD",1726758208334,15.0538,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1726758208532,15.0538,141.46,141.43,17.6759]
["bitfinex","SOLUSD",1726758209555,15.0538,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1726758212234,15.0538,141.46,141.43,17.6759]
["bitfinex","SOLUSD",1726758213338,15.0538,141.46,141.44,7.0701]
["bitfinex","SOLUSD",1726758213539,15.0538,141.46,141.45,8.48343992]
["bitfinex","SOLUSD",1726758213748,15.0538,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1726758214350,15.0538,141.46,141.44,7.0699]
["bitfinex","SOLUSD",1726758217465,15.0538,141.46,141.43,17.6759]
["bitfinex","SOLUSD",1726758220365,15.0538,141.46,141.44,1.41375472]
["bitfinex","SOLUSD",1726758220759,15.0538,141.46,141.43,17.6759]
["bitfinex","SOLUSD",1726758221257,6.2712,141.48,141.45,17.673]
["bitfinex","SOLUSD",1726758221756,6.2712,141.48,141.46,7.0688]
["bitfinex","SOLUSD",1726758222161,6.2712,141.48,141.47,8.48226081]
["bitfinex","SOLUSD",1726758222340,15.4138,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1726758222870,15.4138,141.49,141.47,24.739]
["bitfinex","SOLUSD",1726758223046,15.4138,141.49,141.47,17.6705]
["bitfinex","SOLUSD",1726758223371,15.4138,141.49,141.44,17.6745]
["bitfinex","SOLUSD",1726758223571,15.4138,141.49,141.42,388.6]
["bitfinex","SOLUSD",1726758223750,7.069,141.47,141.43,7.0703]
["bitfinex","SOLUSD",1726758224158,7.0691,141.46,141.43,7.0703]
["bitfinex","SOLUSD",1726758224551,13.3724,141.46,141.42,395.6709]
["bitfinex","SOLUSD",1726758226057,6.3033,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1726758226572,13.3725,141.46,141.42,395.6709]
["bitfinex","SOLUSD",1726758226745,13.3725,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1726758227157,7.0701,141.44,141.4,7.0717]
["bitfinex","SOLUSD",1726758227353,16.4576,141.43,141.4,7.0717]
["bitfinex","SOLUSD",1726758230578,16.4576,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1726758231776,16.4576,141.43,141.4,24.752]
["bitfinex","SOLUSD",1726758232174,16.4576,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1726758232560,23.5284,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1726758233171,16.4576,141.43,141.37,17.958705]
["bitfinex","SOLUSD",1726758233363,0.12549,141.42,141.37,17.958705]
["bitfinex","SOLUSD",1726758233866,7.19679,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1726758234658,0.12549,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1726758235271,16.4576,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1726758235661,16.4576,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1726758236180,16.4576,141.43,141.4,7.0719]
["bitfinex","SOLUSD",1726758238278,16.4576,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1726758238784,16.4576,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1726758240487,16.4576,141.43,141.41,24.7504]
["bitfinex","SOLUSD",1726758240785,16.4576,141.43,141.41,24.7506]
["bitfinex","SOLUSD",1726758241386,16.4576,141.43,141.41,17.679]
["bitfinex","SOLUSD",1726758241964,16.4576,141.43,141.41,24.7505]
["bitfinex","SOLUSD",1726758242566,16.4576,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1726758244087,22.2076,141.46,141.43,24.7465]
["bitfinex","SOLUSD",1726758244287,22.2076,141.46,141.43,17.6764]
["bitfinex","SOLUSD",1726758244288,15.9043,141.46,141.43,17.6764]
["bitfinex","SOLUSD",1726758244493,15.9043,141.46,141.44,7.0699]
["bitfinex","SOLUSD",1726758244894,15.9043,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1726758245592,7.39884693,141.48,141.43,17.6764]
["bitfinex","SOLUSD",1726758245799,21.4959,141.49,141.46,7.0689]
["bitfinex","SOLUSD",1726758245970,21.4959,141.49,141.46,8.4825416]
["bitfinex","SOLUSD",1726758246289,20.9959,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1726758246600,22.663647,141.53,141.49,17.6687]
["bitfinex","SOLUSD",1726758246775,15.2648,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1726758247899,15.2648,141.53,141.51,24.7325]
["bitfinex","SOLUSD",1726758248393,15.2648,141.53,141.51,17.666]
["bitfinex","SOLUSD",1726758250472,15.2648,141.53,141.51,24.7325]
["bitfinex","SOLUSD",1726758251491,0.3149194,141.54,141.52,7.066]
["bitfinex","SOLUSD",1726758251887,0.3149194,141.54,141.48,53.0101]
["bitfinex","SOLUSD",1726758252070,7.0657,141.53,141.48,24.7375]
["bitfinex","SOLUSD",1726758252278,7.0657,141.53,141.48,17.6695]
["bitfinex","SOLUSD",1726758252979,7.0667,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1726758253383,7.0672,141.5,141.46,7.069]
["bitfinex","SOLUSD",1726758253797,7.31768,141.51,141.46,7.069]
["bitfinex","SOLUSD",1726758253995,7.31768,141.51,141.45,406.2732]
["bitfinex","SOLUSD",1726758254301,15.68609,141.52,141.48,7.0677]
["bitfinex","SOLUSD",1726758254483,15.68609,141.52,141.47,17.6712]
["bitfinex","SOLUSD",1726758254484,15.68609,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1726758254667,15.68609,141.52,141.48,7.068]
["bitfinex","SOLUSD",1726758254868,22.6268,141.52,141.48,7.068]
["bitfinex","SOLUSD",1726758255600,15.5606,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1726758255794,15.5606,141.52,141.5,7.067]
["bitfinex","SOLUSD",1726758256269,15.5606,141.52,141.49,24.7359]
["bitfinex","SOLUSD",1726758258092,0.12549,141.51,141.47,7.0683]
["bitfinex","SOLUSD",1726758258399,0.12549,141.51,141.46,17.6721]
["bitfinex","SOLUSD",1726758258400,0.12549,141.51,141.48,7.068]
["bitfinex","SOLUSD",1726758258899,15.5606,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1726758259190,0.3149194,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1726758259397,0.3149194,141.54,141.51,8.47973925]
["bitfinex","SOLUSD",1726758259583,0.3149194,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1726758260587,0.3149194,141.54,141.52,7.066]
["bitfinex","SOLUSD",1726758260789,0.3149194,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1726758262300,0.3149194,141.54,141.53,8.47844538]
["bitfinex","SOLUSD",1726758262700,0.3149194,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1726758263795,0.3149194,141.54,141.53,8.47835362]
["bitfinex","SOLUSD",1726758264381,0.3149194,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1726758267700,0.3149194,141.54,141.53,8.47825865]
["bitfinex","SOLUSD",1726758267904,0.3149194,141.54,141.53,8.60374865]
["bitfinex","SOLUSD",1726758268107,0.3149194,141.54,141.53,417.20374865]
["bitfinex","SOLUSD",1726758268409,0.3149194,141.54,141.53,417.45472865]
["bitfinex","SOLUSD",1726758268709,0.3149194,141.54,141.53,416.04207]
["bitfinex","SOLUSD",1726758269984,0.3149194,141.54,141.53,415.6656]
["bitfinex","SOLUSD",1726758271092,0.3149194,141.54,141.53,395.6656]
["bitfinex","SOLUSD",1726758272877,0.3149194,141.54,141.53,416.04207]
["bitfinex","SOLUSD",1726758278605,28.8309888,141.62,141.58,24.7204]
["bitfinex","SOLUSD",1726758279107,35.8920888,141.62,141.58,24.7204]
["bitfinex","SOLUSD",1726758279479,7.0617,141.61,141.58,17.6578]
["bitfinex","SOLUSD",1726758280606,35.8922888,141.62,141.58,24.7208]
["bitfinex","SOLUSD",1726758280796,28.8309888,141.62,141.58,24.7208]
["bitfinex","SOLUSD",1726758281102,35.8923888,141.62,141.58,24.7208]
["bitfinex","SOLUSD",1726758281308,22.6969,141.62,141.6,7.062]
["bitfinex","SOLUSD",1726758281688,22.6969,141.62,141.61,8.47384692]
["bitfinex","SOLUSD",1726758281689,16.2274,141.62,141.61,8.47384692]
["bitfinex","SOLUSD",1726758282091,0.2953122,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1726758284497,0.2953122,141.64,141.62,17.6524]
["bitfinex","SOLUSD",1726758284710,0.2953122,141.64,141.62,24.7135]
["bitfinex","SOLUSD",1726758285296,0.2953122,141.64,141.57,35.3167]
["bitfinex","SOLUSD",1726758285297,13.6231,141.63,141.59,7.0623]
["bitfinex","SOLUSD",1726758285696,6.5625,141.63,141.6,7.062]
["bitfinex","SOLUSD",1726758287306,6.5625,141.63,141.61,8.47376235]
["bitfinex","SOLUSD",1726758287513,6.5625,141.63,141.61,7.0616]
["bitfinex","SOLUSD",1726758287719,6.5625,141.63,141.61,8.47373495]
["bitfinex","SOLUSD",1726758287911,6.5625,141.63,141.61,8.47373262]
["bitfinex","SOLUSD",1726758288297,0.2953122,141.64,141.62,7.0611]
["bitfinex","SOLUSD",1726758290219,0.2011414,141.64,141.62,7.0611]
["bitfinex","SOLUSD",1726758290399,0.2011414,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1726758290593,0.2011414,141.64,141.63,8.47243518]
["bitfinex","SOLUSD",1726758291393,0.2011414,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1726758291901,0.2011414,141.64,141.63,8.47236807]
["bitfinex","SOLUSD",1726758292310,0.2011414,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1726758295319,0.2011414,141.64,141.63,7.18609]
["bitfinex","SOLUSD",1726758296895,0.2011414,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1726758300115,0.2011414,141.64,141.63,8.72312779]
["bitfinex","SOLUSD",1726758300311,0.2011414,141.64,141.63,7.31158]
["bitfinex","SOLUSD",1726758300501,0.2011414,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1726758303820,0.2011414,141.64,141.62,24.7136]
["bitfinex","SOLUSD",1726758304120,0.2011414,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1726758304900,16.4007,141.63,141.6,7.0619]
["bitfinex","SOLUSD",1726758305105,16.4007,141.63,141.58,7.063]
["bitfinex","SOLUSD",1726758305106,7.0616,141.62,141.58,7.063]
["bitfinex","SOLUSD",1726758305305,7.0616,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1726758305518,16.6018414,141.63,141.56,17.6599]
["bitfinex","SOLUSD",1726758306041,16.6018414,141.63,141.6,7.0617]
["bitfinex","SOLUSD",1726758306223,16.6018414,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1726758306425,23.6625414,141.63,141.58,24.7202]
["bitfinex","SOLUSD",1726758306719,23.6625414,141.63,141.58,17.6572]
["bitfinex","SOLUSD",1726758306720,7.0612,141.62,141.58,17.6572]
["bitfinex","SOLUSD",1726758307599,16.6018414,141.63,141.61,7.0615]
["bitfinex","SOLUSD",1726758307796,16.6018414,141.63,141.6,17.6547]
["bitfinex","SOLUSD",1726758308021,7.0612,141.62,141.57,17.6583]
["bitfinex","SOLUSD",1726758308334,16.6018414,141.63,141.57,24.7218]
["bitfinex","SOLUSD",1726758309304,7.0612,141.62,141.57,24.7218]
["bitfinex","SOLUSD",1726758309499,7.0622,141.6,141.57,17.6583]
["bitfinex","SOLUSD",1726758309712,7.0622,141.6,141.55,7.0642]
["bitfinex","SOLUSD",1726758309929,7.0622,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1726758310501,7.0617,141.61,141.56,7.0638]
["bitfinex","SOLUSD",1726758310801,7.0617,141.61,141.56,24.7239]
["bitfinex","SOLUSD",1726758311016,0.25098,141.6,141.52,56.35932401]
["bitfinex","SOLUSD",1726758311226,0.25098,141.6,141.51,0.0631768]
["bitfinex","SOLUSD",1726758311227,15.4949,141.57,141.51,0.0631768]
["bitfinex","SOLUSD",1726758311434,22.561,141.52,141.51,0.0631768]
["bitfinex","SOLUSD",1726758311731,7.068,141.49,141.47,0.2643182]
["bitfinex","SOLUSD",1726758311904,0.12549,141.56,141.42,0.2643182]
["bitfinex","SOLUSD",1726758311905,0.37647,141.47,141.42,0.2643182]
["bitfinex","SOLUSD",1726758312101,0.12549,141.47,141.42,0.2643182]
["bitfinex","SOLUSD",1726758312413,7.0691,141.46,141.42,0.2643182]
["bitfinex","SOLUSD",1726758312621,7.0696,141.45,141.42,0.2643182]
["bitfinex","SOLUSD",1726758312808,0.12549,141.45,141.42,0.2643182]
["bitfinex","SOLUSD",1726758313000,7.19509,141.45,141.42,0.2643182]
["bitfinex","SOLUSD",1726758313201,22.0275,141.48,141.42,0.2643182]
["bitfinex","SOLUSD",1726758313202,7.0691,141.47,141.42,0.2643182]
["bitfinex","SOLUSD",1726758313423,0.37647,141.47,141.42,0.2643182]
["bitfinex","SOLUSD",1726758313802,7.31968,141.47,141.42,0.2643182]
["bitfinex","SOLUSD",1726758314110,0.25098,141.47,141.42,7.3349182]
["bitfinex","SOLUSD",1726758314418,22.0275,141.48,141.43,1.41402744]
["bitfinex","SOLUSD",1726758314617,22.0275,141.48,141.42,0.2643182]
["bitfinex","SOLUSD",1726758314820,22.0275,141.48,141.44,24.7438]
["bitfinex","SOLUSD",1726758315006,22.0275,141.48,141.45,7.0693]
["bitfinex","SOLUSD",1726758315328,22.0275,141.48,141.46,7.069]
["bitfinex","SOLUSD",1726758315618,22.0275,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1726758316133,22.0275,141.48,141.44,24.7438]
["bitfinex","SOLUSD",1726758316504,22.0275,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1726758317213,22.0275,141.48,141.46,7.069]
["bitfinex","SOLUSD",1726758317527,22.0275,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1726758319048,22.0275,141.48,141.46,7.0691]
["bitfinex","SOLUSD",1726758319211,15.4841,141.48,141.47,8.48228624]
["bitfinex","SOLUSD",1726758319532,21.3027,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1726758319710,20.8027,141.52,141.46,17.672]
["bitfinex","SOLUSD",1726758319911,20.8027,141.52,141.48,7.068]
["bitfinex","SOLUSD",1726758320801,20.8027,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1726758321007,20.8027,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1726758321622,7.0642,141.56,141.53,7.0654]
["bitfinex","SOLUSD",1726758321623,15.7174,141.56,141.53,7.0654]
["bitfinex","SOLUSD",1726758322011,15.7174,141.56,141.54,7.065]
["bitfinex","SOLUSD",1726758323408,22.7815,141.56,141.52,17.6646]
["bitfinex","SOLUSD",1726758324113,22.7815,141.56,141.52,24.7306]
["bitfinex","SOLUSD",1726758324735,15.7174,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1726758324926,15.7174,141.56,141.52,24.7306]
["bitfinex","SOLUSD",1726758325733,7.0646,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1726758325933,7.44107,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1726758326435,15.7174,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1726758326735,15.7174,141.56,141.52,1.41312742]
["bitfinex","SOLUSD",1726758326902,15.7174,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1726758327926,15.7174,141.56,141.5,17.667]
["bitfinex","SOLUSD",1726758328135,22.7819,141.56,141.5,17.667]
["bitfinex","SOLUSD",1726758328324,22.7819,141.56,141.51,7.0662]
["bitfinex","SOLUSD",1726758329016,15.7174,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1726758329328,15.7174,141.56,141.52,17.6647]
["bitfinex","SOLUSD",1726758329528,15.7174,141.56,141.49,388.6]
["bitfinex","SOLUSD",1726758329704,22.7816,141.56,141.51,7.0662]
["bitfinex","SOLUSD",1726758330010,22.7816,141.56,141.51,24.7323]
["bitfinex","SOLUSD",1726758330521,22.7816,141.56,141.48,35.3405]
["bitfinex","SOLUSD",1726758330522,7.0651,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1726758331313,7.19119,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1726758332339,0.12549,141.53,141.51,7.0665]
["bitfinex","SOLUSD",1726758332527,0.12549,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1726758333029,15.7174,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1726758333415,15.7174,141.56,141.54,24.7274]
["bitfinex","SOLUSD",1726758333611,15.7174,141.56,141.54,17.6624]
["bitfinex","SOLUSD",1726758333810,15.7174,141.56,141.51,17.6658]
["bitfinex","SOLUSD",1726758334018,22.7819,141.56,141.51,24.7323]
["bitfinex","SOLUSD",1726758334215,7.0647,141.55,141.51,17.6658]
["bitfinex","SOLUSD",1726758334416,0.37647,141.55,141.51,17.6658]
["bitfinex","SOLUSD",1726758335438,7.44117,141.55,141.51,24.7323]
["bitfinex","SOLUSD",1726758336246,15.7174,141.56,141.53,24.7291]
["bitfinex","SOLUSD",1726758336716,15.7174,141.56,141.5,406.2672]
["bitfinex","SOLUSD",1726758337122,7.065,141.55,141.5,406.2672]
["bitfinex","SOLUSD",1726758337317,22.7816,141.56,141.51,7.0662]
["bitfinex","SOLUSD",1726758337521,7.44127,141.55,141.5,413.3341]
["bitfinex","SOLUSD",1726758337918,7.44127,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1726758338124,7.44127,141.55,141.5,413.3342]
["bitfinex","SOLUSD",1726758338635,7.0653,141.54,141.5,413.3342]
["bitfinex","SOLUSD",1726758338840,7.44117,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1726758341538,7.44117,141.55,141.5,24.7341]
["bitfinex","SOLUSD",1726758341742,7.44117,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1726758342939,0.12549,141.55,141.52,7.066]
["bitfinex","SOLUSD",1726758343123,22.7816,141.56,141.52,7.066]
["bitfinex","SOLUSD",1726758343542,7.44117,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1726758343846,7.0656,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1726758344034,13.5991,141.51,141.47,24.7389]
["bitfinex","SOLUSD",1726758345124,22.3621,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1726758345330,22.3621,141.49,141.44,17.6743]
["bitfinex","SOLUSD",1726758345331,15.2944,141.49,141.46,7.0689]
["bitfinex","SOLUSD",1726758345526,15.2944,141.49,141.47,7.0683]
["bitfinex","SOLUSD",1726758347232,15.2944,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1726758347553,15.2944,141.49,141.47,7.0685]
["bitfinex","SOLUSD",1726758347723,15.2944,141.49,141.46,17.6725]
["bitfinex","SOLUSD",1726758348440,15.2944,141.49,141.46,24.7412]
["bitfinex","SOLUSD",1726758349026,15.2944,141.49,141.43,406.2755]
["bitfinex","SOLUSD",1726758349328,15.2944,141.49,141.46,7.0689]
["bitfinex","SOLUSD",1726758349727,22.362,141.49,141.45,24.7432]
["bitfinex","SOLUSD",1726758350140,7.0682,141.48,141.45,17.6738]
["bitfinex","SOLUSD",1726758351142,22.3621,141.49,141.45,24.7433]
["bitfinex","SOLUSD",1726758351438,15.2944,141.49,141.47,17.6712]
["bitfinex","SOLUSD",1726758352033,15.2944,141.49,141.47,24.7395]
["bitfinex","SOLUSD",1726758352647,15.2944,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1726758353230,15.4443,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1726758353527,15.4443,141.53,141.51,7.0665]
["bitfinex","SOLUSD",1726758353727,15.4443,141.53,141.5,7.067]
["bitfinex","SOLUSD",1726758354243,15.4443,141.53,141.51,7.0666]
["bitfinex","SOLUSD",1726758356147,15.4443,141.53,141.51,24.733]
["bitfinex","SOLUSD",1726758356456,15.4443,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1726758357145,6.4770778,141.54,141.52,7.0661]
["bitfinex","SOLUSD",1726758357355,6.4770778,141.54,141.51,24.7329]
["bitfinex","SOLUSD",1726758358423,0.12549,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1726758358628,0.12549,141.53,141.48,17.6693]
["bitfinex","SOLUSD",1726758358936,7.0663,141.52,141.48,17.6693]
["bitfinex","SOLUSD",1726758359132,7.0663,141.52,141.48,24.7373]
["bitfinex","SOLUSD",1726758359328,7.19129,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1726758359522,7.19189,141.52,141.48,24.7373]
["bitfinex","SOLUSD",1726758360138,0.25098,141.51,141.45,441.6195]
["bitfinex","SOLUSD",1726758360431,15.9289,141.5,141.45,406.2731]
["bitfinex","SOLUSD",1726758360632,0.12549,141.49,141.45,406.2731]
["bitfinex","SOLUSD",1726758360822,7.31868,141.49,141.45,388.6]
["bitfinex","SOLUSD",1726758361530,7.0686,141.47,141.44,0.1736978]
["bitfinex","SOLUSD",1726758361729,13.377,141.47,141.44,0.1736978]
["bitfinex","SOLUSD",1726758362237,6.3084,141.47,141.44,0.1736978]
["bitfinex","SOLUSD",1726758362627,7.0691,141.46,141.44,0.1736978]
["bitfinex","SOLUSD",1726758363064,13.3771,141.47,141.44,0.1736978]
["bitfinex","SOLUSD",1726758364441,7.44557,141.46,141.44,0.1736978]
["bitfinex","SOLUSD",1726758364959,0.37647,141.46,141.44,0.1736978]
["bitfinex","SOLUSD",1726758365456,0.12549,141.46,141.44,0.1736978]
["bitfinex","SOLUSD",1726758366233,6.3084,141.47,141.44,0.1736978]
["bitfinex","SOLUSD",1726758366647,6.3084,141.47,141.45,7.0695]
["bitfinex","SOLUSD",1726758366958,15.9289,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1726758367834,15.9289,141.5,141.47,17.6707]
["bitfinex","SOLUSD",1726758368050,0.0899778,141.54,141.48,1.41347756]
["bitfinex","SOLUSD",1726758368051,15.2025778,141.54,141.48,1.41347756]
["bitfinex","SOLUSD",1726758368853,7.0661,141.53,141.47,24.7392]
["bitfinex","SOLUSD",1726758369271,0.37647,141.53,141.5,7.0667]
["bitfinex","SOLUSD",1726758369559,0.37647,141.53,141.49,24.7357]
["bitfinex","SOLUSD",1726758370273,7.44207,141.53,141.49,17.6682]
["bitfinex","SOLUSD",1726758370559,7.0663,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1726758371355,7.0663,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1726758371540,15.2025778,141.54,141.48,38.695169]
["bitfinex","SOLUSD",1726758371859,15.2025778,141.54,141.52,7.066]
["bitfinex","SOLUSD",1726758372162,0.0899778,141.54,141.52,7.066]
["bitfinex","SOLUSD",1726758372457,0.0899778,141.54,141.5,38.692969]
["bitfinex","SOLUSD",1726758372757,0.0899778,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1726758373459,7.1551778,141.54,141.5,17.6671]
["bitfinex","SOLUSD",1726758373661,7.1551778,141.54,141.5,24.7341]
["bitfinex","SOLUSD",1726758373846,7.1551778,141.54,141.5,17.6671]
["bitfinex","SOLUSD",1726758374353,7.1551778,141.54,141.5,24.7341]
["bitfinex","SOLUSD",1726758374842,7.1551778,141.54,141.5,17.6671]
["bitfinex","SOLUSD",1726758375039,0.0899778,141.54,141.5,17.6671]
["bitfinex","SOLUSD",1726758375351,0.0899778,141.54,141.52,7.0657]
["bitfinex","SOLUSD",1726758375541,0.0899778,141.54,141.5,38.692969]
["bitfinex","SOLUSD",1726758375741,0.0899778,141.54,141.52,7.066]
["bitfinex","SOLUSD",1726758376569,0.0899778,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1726758376940,0.0899778,141.54,141.52,45.756769]
["bitfinex","SOLUSD",1726758377139,0.0899778,141.54,141.52,24.7309]
["bitfinex","SOLUSD",1726758380059,0.0899778,141.54,141.52,17.6649]
["bitfinex","SOLUSD",1726758380266,0.0899778,141.54,141.5,7.0668]
["bitfinex","SOLUSD",1726758380470,0.0899778,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1726758380962,0.0899778,141.54,141.5,7.067]
["bitfinex","SOLUSD",1726758380963,7.1550778,141.54,141.5,7.067]
["bitfinex","SOLUSD",1726758381362,0.0899778,141.54,141.5,7.067]
["bitfinex","SOLUSD",1726758381544,7.1551778,141.54,141.49,17.6682]
["bitfinex","SOLUSD",1726758381746,7.066,141.53,141.49,24.7356]
["bitfinex","SOLUSD",1726758382548,7.0661,141.52,141.49,17.6682]
["bitfinex","SOLUSD",1726758382756,22.788,141.52,141.49,17.6682]
["bitfinex","SOLUSD",1726758382961,15.7219,141.52,141.46,17.6718]
["bitfinex","SOLUSD",1726758383171,22.1971,141.52,141.46,17.6718]
["bitfinex","SOLUSD",1726758383539,7.0667,141.51,141.47,7.0683]
["bitfinex","SOLUSD",1726758384146,29.2633,141.52,141.48,7.068]
["bitfinex","SOLUSD",1726758385083,7.0666,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1726758387047,22.1971,141.52,141.48,17.6702]
["bitfinex","SOLUSD",1726758387377,29.2636,141.52,141.48,24.7381]
["bitfinex","SOLUSD",1726758387747,29.2632,141.52,141.48,24.7381]
["bitfinex","SOLUSD",1726758388066,22.1971,141.52,141.48,17.6702]
["bitfinex","SOLUSD",1726758388262,22.1971,141.52,141.5,7.0671]
["bitfinex","SOLUSD",1726758388779,22.1971,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1726758389271,29.2632,141.52,141.48,24.7381]
["bitfinex","SOLUSD",1726758389562,7.0666,141.51,141.48,17.6702]
["bitfinex","SOLUSD",1726758390964,7.0675,141.5,141.46,7.069]
["bitfinex","SOLUSD",1726758391467,7.0676,141.49,141.45,24.7426]
["bitfinex","SOLUSD",1726758391853,7.0673,141.5,141.46,7.069]
["bitfinex","SOLUSD",1726758392063,22.1971,141.52,141.48,7.068]
["bitfinex","SOLUSD",1726758392370,29.2636,141.52,141.48,7.068]
["bitfinex","SOLUSD",1726758394078,22.1971,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1726758394270,29.2633,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1726758395654,22.1971,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1726758396050,29.2633,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1726758398470,7.0666,141.51,141.47,17.6714]
["bitfinex","SOLUSD",1726758398667,7.0666,141.51,141.47,24.7398]
["bitfinex","SOLUSD",1726758399579,29.2633,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1726758399880,15.7219,141.52,141.49,19.08226221]
["bitfinex","SOLUSD",1726758400168,15.7219,141.52,141.49,24.7359]
["bitfinex","SOLUSD",1726758400572,15.7219,141.52,141.49,17.6688]
["bitfinex","SOLUSD",1726758400755,22.7881,141.52,141.49,17.6688]
["bitfinex","SOLUSD",1726758401554,7.0686,141.47,141.44,0.1736978]
["bitfinex","SOLUSD",1726758401875,0.12549,141.49,141.44,0.1736978]
["bitfinex","SOLUSD",1726758402060,13.286,141.5,141.44,0.1736978]
["bitfinex","SOLUSD",1726758402266,0.12549,141.49,141.44,0.1736978]
["bitfinex","SOLUSD",1726758402587,7.19319,141.49,141.44,0.1736978]
["bitfinex","SOLUSD",1726758403371,7.19319,141.49,141.44,7.2436978]
["bitfinex","SOLUSD",1726758404271,6.2187,141.5,141.46,7.069]
["bitfinex","SOLUSD",1726758404466,6.2187,141.5,141.46,17.6727]
["bitfinex","SOLUSD",1726758405288,6.2187,141.5,141.47,7.0684]
["bitfinex","SOLUSD",1726758405457,6.2187,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1726758406965,6.2187,141.5,141.46,24.7417]
["bitfinex","SOLUSD",1726758409378,13.2858,141.5,141.46,24.7417]
["bitfinex","SOLUSD",1726758409869,6.2187,141.5,141.44,0.1736978]
["bitfinex","SOLUSD",1726758410178,0.37647,141.49,141.44,0.1736978]
["bitfinex","SOLUSD",1726758411285,7.0682,141.48,141.44,7.2437978]
["bitfinex","SOLUSD",1726758412567,6.2187,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1726758412969,15.7219,141.52,141.48,1.41355137]
["bitfinex","SOLUSD",1726758413169,15.7219,141.52,141.5,7.0667]
["bitfinex","SOLUSD",1726758413787,15.7219,141.52,141.49,24.7361]
["bitfinex","SOLUSD",1726758413982,22.7885,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1726758414186,22.7885,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1726758415888,7.0666,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1726758416795,7.0666,141.51,141.46,17.6721]
["bitfinex","SOLUSD",1726758416796,15.7219,141.52,141.49,17.669]
["bitfinex","SOLUSD",1726758417785,15.7219,141.52,141.49,24.7365]
["bitfinex","SOLUSD",1726758418173,15.7219,141.52,141.49,17.669]
["bitfinex","SOLUSD",1726758418385,15.7219,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1726758419291,15.7219,141.52,141.5,7.067]
["bitfinex","SOLUSD",1726758420493,15.7219,141.52,141.49,17.669]
["bitfinex","SOLUSD",1726758421489,15.7219,141.52,141.49,24.7364]
["bitfinex","SOLUSD",1726758422076,15.2219,141.52,141.49,24.7364]
["bitfinex","SOLUSD",1726758422286,22.2881,141.52,141.49,17.669]
["bitfinex","SOLUSD",1726758423281,15.2219,141.52,141.49,17.669]
["bitfinex","SOLUSD",1726758423482,0.0899778,141.54,141.49,17.669]
["bitfinex","SOLUSD",1726758423483,0.0899778,141.54,141.5,1.41318993]
["bitfinex","SOLUSD",1726758423678,0.0899778,141.54,141.46,424.4451]
["bitfinex","SOLUSD",1726758423975,0.0899778,141.54,141.47,41.025869]
["bitfinex","SOLUSD",1726758424575,0.0899778,141.54,141.49,21.025869]
["bitfinex","SOLUSD",1726758424895,0.0899778,141.54,141.51,24.7327]
["bitfinex","SOLUSD",1726758425385,7.1553778,141.54,141.5,7.0668]
["bitfinex","SOLUSD",1726758425589,0.0899778,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1726758426163,7.1550778,141.54,141.5,24.7346]
["bitfinex","SOLUSD",1726758426577,7.0658,141.53,141.47,427.796969]
["bitfinex","SOLUSD",1726758426795,7.0658,141.53,141.49,7.0672]
["bitfinex","SOLUSD",1726758427895,7.0657,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1726758428104,7.1551778,141.54,141.5,7.067]
["bitfinex","SOLUSD",1726758428308,0.0899778,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1726758429686,0.0899778,141.54,141.52,7.066]
["bitfinex","SOLUSD",1726758430006,0.0899778,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1726758430510,0.0899778,141.54,141.52,7.0658]
["bitfinex","SOLUSD",1726758431809,0.0899778,141.54,141.52,8.47883201]
["bitfinex","SOLUSD",1726758431986,0.0899778,141.54,141.52,7.0658]
["bitfinex","SOLUSD",1726758432189,0.0899778,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1726758432389,0.2636756,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1726758432696,0.2636756,141.59,141.58,8.47555092]
["bitfinex","SOLUSD",1726758433284,0.2636756,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1726758433495,0.2636756,141.59,141.57,24.722]
["bitfinex","SOLUSD",1726758435294,0.2636756,141.59,141.57,17.6585]
["bitfinex","SOLUSD",1726758435504,0.2636756,141.59,141.54,17.6623]
["bitfinex","SOLUSD",1726758436117,0.2636756,141.59,141.56,7.0638]
["bitfinex","SOLUSD",1726758436405,0.2636756,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1726758437206,0.2636756,141.59,141.56,17.66]
["bitfinex","SOLUSD",1726758437380,0.2636756,141.59,141.57,7.0635]
["bitfinex","SOLUSD",1726758438710,0.2636756,141.59,141.56,7.064]
["bitfinex","SOLUSD",1726758439892,0.2636756,141.59,141.57,7.0635]
["bitfinex","SOLUSD",1726758441093,0.2636756,141.59,141.56,7.064]
["bitfinex","SOLUSD",1726758441289,0.2636756,141.59,141.55,17.6613]
["bitfinex","SOLUSD",1726758441508,7.18899,141.58,141.54,7.065]
["bitfinex","SOLUSD",1726758443899,0.2636756,141.59,141.55,1.41276723]
["bitfinex","SOLUSD",1726758444092,0.2636756,141.59,141.54,17.6626]
["bitfinex","SOLUSD",1726758444705,7.18869,141.58,141.54,24.7274]
["bitfinex","SOLUSD",1726758445396,7.0638,141.57,141.54,17.6626]
["bitfinex","SOLUSD",1726758445611,7.0642,141.56,141.52,7.0658]
["bitfinex","SOLUSD",1726758445918,23.2969,141.54,141.5,7.067]
["bitfinex","SOLUSD",1726758446286,7.0656,141.53,141.48,24.7371]
["bitfinex","SOLUSD",1726758446720,23.2966,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1726758447385,16.2315,141.54,141.51,7.0664]
["bitfinex","SOLUSD",1726758447591,16.2315,141.54,141.52,7.0657]
["bitfinex","SOLUSD",1726758448515,21.6692,141.58,141.55,7.0642]
["bitfinex","SOLUSD",1726758448709,28.7324,141.58,141.54,24.7273]
["bitfinex","SOLUSD",1726758449498,21.6692,141.58,141.56,7.0639]
["bitfinex","SOLUSD",1726758450194,28.7323,141.58,141.54,17.6624]
["bitfinex","SOLUSD",1726758450497,28.7323,141.58,141.54,24.7275]
["bitfinex","SOLUSD",1726758452010,21.6692,141.58,141.55,7.0645]
["bitfinex","SOLUSD",1726758452214,21.6692,141.58,141.51,56.356769]
["bitfinex","SOLUSD",1726758452509,15.6665,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1726758455124,15.6665,141.58,141.56,24.7239]
["bitfinex","SOLUSD",1726758455307,15.6665,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1726758455903,15.6665,141.58,141.56,24.7238]
["bitfinex","SOLUSD",1726758456404,15.6665,141.58,141.56,17.6599]
["bitfinex","SOLUSD",1726758456610,15.6665,141.58,141.55,7.0644]
["bitfinex","SOLUSD",1726758456794,15.6665,141.58,141.55,17.6613]
["bitfinex","SOLUSD",1726758457305,15.6665,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1726758458719,15.6665,141.58,141.55,17.6613]
["bitfinex","SOLUSD",1726758459108,15.6665,141.58,141.55,24.7254]
["bitfinex","SOLUSD",1726758459516,15.6665,141.58,141.56,7.0638]
["bitfinex","SOLUSD",1726758460210,15.6665,141.58,141.55,24.7257]
["bitfinex","SOLUSD",1726758462420,22.7296,141.58,141.54,7.065]
["bitfinex","SOLUSD",1726758462621,15.6665,141.58,141.52,17.6643]
["bitfinex","SOLUSD",1726758462800,22.7299,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1726758462996,0.37647,141.55,141.49,17.6681]
["bitfinex","SOLUSD",1726758463208,0.12549,141.55,141.51,7.0662]
["bitfinex","SOLUSD",1726758464024,0.12549,141.55,141.52,7.0661]
["bitfinex","SOLUSD",1726758464318,6.6372,141.56,141.54,7.0651]
["bitfinex","SOLUSD",1726758465528,15.6665,141.58,141.55,7.0646]
["bitfinex","SOLUSD",1726758465830,15.6665,141.58,141.54,7.065]
["bitfinex","SOLUSD",1726758466414,7.31498,141.57,141.53,17.6636]
["bitfinex","SOLUSD",1726758466613,7.31498,141.57,141.53,24.7291]
["bitfinex","SOLUSD",1726758466808,0.25098,141.57,141.53,24.7291]
["bitfinex","SOLUSD",1726758467107,0.25098,141.57,141.53,17.6636]
["bitfinex","SOLUSD",1726758467108,7.31498,141.57,141.53,17.6636]
["bitfinex","SOLUSD",1726758467426,7.31498,141.57,141.5,17.6672]
["bitfinex","SOLUSD",1726758467427,0.25098,141.56,141.5,17.6672]
["bitfinex","SOLUSD",1726758467623,7.31538,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1726758468411,0.12549,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1726758469806,7.18929,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1726758469807,0.12549,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1726758470021,22.98068,141.58,141.54,7.0647]
["bitfinex","SOLUSD",1726758470022,15.6665,141.58,141.54,7.0647]
["bitfinex","SOLUSD",1726758470928,15.6665,141.58,141.54,17.6624]
["bitfinex","SOLUSD",1726758471130,15.6665,141.58,141.56,7.064]
["bitfinex","SOLUSD",1726758471326,15.6665,141.58,141.55,7.0644]
["bitfinex","SOLUSD",1726758475005,15.6665,141.58,141.54,17.6624]
["bitfinex","SOLUSD",1726758475648,7.31458,141.57,141.51,17.6655]
["bitfinex","SOLUSD",1726758475930,7.31458,141.57,141.53,7.0652]
["bitfinex","SOLUSD",1726758477334,0.25098,141.57,141.54,7.0651]
["bitfinex","SOLUSD",1726758477828,0.12549,141.57,141.54,7.0651]
["bitfinex","SOLUSD",1726758478014,22.7298,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1726758478215,7.0639,141.57,141.53,17.6638]
["bitfinex","SOLUSD",1726758478615,7.0639,141.57,141.53,24.729]
["bitfinex","SOLUSD",1726758479813,7.0646,141.55,141.51,7.0662]
["bitfinex","SOLUSD",1726758480622,13.7063,141.55,141.51,7.0662]
["bitfinex","SOLUSD",1726758481233,0.37647,141.52,141.44,0.2636756]
["bitfinex","SOLUSD",1726758481413,6.6417,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1726758481617,13.7094,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1726758481937,6.6417,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1726758482635,0.12549,141.48,141.44,25.0080756]
["bitfinex","SOLUSD",1726758482811,16.6483,141.47,141.44,25.0080756]
["bitfinex","SOLUSD",1726758483650,23.717,141.47,141.44,0.2636756]
["bitfinex","SOLUSD",1726758483810,16.6483,141.47,141.44,0.2636756]
["bitfinex","SOLUSD",1726758484012,16.6483,141.47,141.44,7.3336756]
["bitfinex","SOLUSD",1726758484529,16.6483,141.47,141.45,7.0695]
["bitfinex","SOLUSD",1726758484730,16.6483,141.47,141.46,7.0691]
["bitfinex","SOLUSD",1726758485516,6.6417,141.49,141.47,7.0683]
["bitfinex","SOLUSD",1726758486529,16.2664,141.5,141.48,7.0679]
["bitfinex","SOLUSD",1726758487544,23.3339,141.5,141.44,0.2636756]
["bitfinex","SOLUSD",1726758487838,7.31858,141.49,141.44,0.2636756]
["bitfinex","SOLUSD",1726758488019,7.31858,141.49,141.44,7.3336756]
["bitfinex","SOLUSD",1726758488524,0.25098,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1726758488945,0.25098,141.49,141.46,7.0689]
["bitfinex","SOLUSD",1726758489440,0.25098,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1726758489939,7.19359,141.48,141.44,7.3336756]
["bitfinex","SOLUSD",1726758490141,7.31968,141.47,141.44,0.2636756]
["bitfinex","SOLUSD",1726758490331,6.1801,141.46,141.44,0.2636756]
["bitfinex","SOLUSD",1726758491125,22.60267,141.45,141.44,0.2636756]
["bitfinex","SOLUSD",1726758491447,15.1566,141.45,141.44,0.2636756]
["bitfinex","SOLUSD",1726758492142,15.1566,141.45,141.44,7.3337756]
["bitfinex","SOLUSD",1726758492337,15.1566,141.45,141.44,0.2636756]
["bitfinex","SOLUSD",1726758492539,15.1566,141.45,141.44,7.3337756]
["bitfinex","SOLUSD",1726758493049,15.1566,141.45,141.44,0.2636756]
["bitfinex","SOLUSD",1726758493235,15.40758,141.45,141.44,0.2636756]
["bitfinex","SOLUSD",1726758493647,15.53307,141.45,141.44,0.2636756]
["bitfinex","SOLUSD",1726758494025,22.60267,141.45,141.44,0.2636756]
["bitfinex","SOLUSD",1726758497056,15.53307,141.45,141.44,0.2636756]
["bitfinex","SOLUSD",1726758498931,22.60267,141.45,141.44,0.2636756]
["bitfinex","SOLUSD",1726758499270,15.53307,141.45,141.44,0.2636756]
["bitfinex","SOLUSD",1726758500948,22.60267,141.45,141.44,0.2636756]
["bitfinex","SOLUSD",1726758501833,15.53307,141.45,141.44,0.2636756]
["bitfinex","SOLUSD",1726758502259,22.60267,141.45,141.44,0.2636756]
["bitfinex","SOLUSD",1726758504945,15.1566,141.45,141.44,0.2636756]
["bitfinex","SOLUSD",1726758505149,22.2262,141.45,141.44,0.2636756]
["bitfinex","SOLUSD",1726758505761,15.1566,141.45,141.44,0.2636756]
["bitfinex","SOLUSD",1726758506466,22.47718,141.45,141.44,0.2636756]
["bitfinex","SOLUSD",1726758506755,21.97718,141.45,141.44,0.2636756]
["bitfinex","SOLUSD",1726758507256,22.10267,141.45,141.44,0.2636756]
["bitfinex","SOLUSD",1726758509551,15.03307,141.45,141.44,0.2636756]
["bitfinex","SOLUSD",1726758510262,22.10267,141.45,141.44,0.2636756]
["bitfinex","SOLUSD",1726758512751,15.03307,141.45,141.44,0.2636756]
["bitfinex","SOLUSD",1726758513453,22.10267,141.45,141.44,0.2636756]
["bitfinex","SOLUSD",1726758514270,0.37647,141.44,141.38,0.4091064]
["bitfinex","SOLUSD",1726758515238,0.37647,141.4,141.38,0.4091064]
["bitfinex","SOLUSD",1726758515438,7.44857,141.4,141.38,0.4091064]
["bitfinex","SOLUSD",1726758515649,0.37647,141.4,141.38,0.4091064]
["bitfinex","SOLUSD",1726758517255,7.44867,141.4,141.38,0.4091064]
["bitfinex","SOLUSD",1726758517777,0.37647,141.4,141.38,0.4091064]
["bitfinex","SOLUSD",1726758518067,15.59977,141.4,141.38,0.4091064]
["bitfinex","SOLUSD",1726758518262,22.67207,141.4,141.38,0.4091064]
["bitfinex","SOLUSD",1726758522270,22.67187,141.4,141.38,0.4091064]
["bitfinex","SOLUSD",1726758523176,15.3045,141.44,141.38,1.82389868]
["bitfinex","SOLUSD",1726758523348,22.3749,141.44,141.4,7.072]
["bitfinex","SOLUSD",1726758523549,15.3045,141.44,141.41,7.0716]
["bitfinex","SOLUSD",1726758523951,22.3749,141.44,141.39,17.6812]
["bitfinex","SOLUSD",1726758524272,7.0726,141.39,141.38,0.4091064]
["bitfinex","SOLUSD",1726758524453,7.0712,141.42,141.38,0.4091064]
["bitfinex","SOLUSD",1726758524971,32.9804,141.44,141.4,7.0717]
["bitfinex","SOLUSD",1726758524972,0.37647,141.43,141.4,7.0717]
["bitfinex","SOLUSD",1726758525167,0.25098,141.43,141.4,7.0717]
["bitfinex","SOLUSD",1726758525470,7.32158,141.43,141.39,24.7534]
["bitfinex","SOLUSD",1726758527467,0.25098,141.43,141.39,24.7534]
["bitfinex","SOLUSD",1726758527864,7.0713,141.42,141.39,17.6809]
["bitfinex","SOLUSD",1726758528485,7.44827,141.41,141.38,0.4091064]
["bitfinex","SOLUSD",1726758528662,0.37647,141.41,141.38,0.4091064]
["bitfinex","SOLUSD",1726758528982,7.44907,141.39,141.38,0.4091064]
["bitfinex","SOLUSD",1726758529152,0.37647,141.39,141.38,0.4091064]
["bitfinex","SOLUSD",1726758531273,7.44907,141.39,141.38,0.4091064]
["bitfinex","SOLUSD",1726758532450,0.37647,141.39,141.38,0.4091064]
["bitfinex","SOLUSD",1726758532675,0.12549,141.38,141.36,6.9831064]
["bitfinex","SOLUSD",1726758532851,7.0718,141.41,141.36,6.9831064]
["bitfinex","SOLUSD",1726758533062,0.37647,141.4,141.36,6.9831064]
["bitfinex","SOLUSD",1726758533257,7.19759,141.4,141.35,17.9498756]
["bitfinex","SOLUSD",1726758533455,0.12549,141.38,141.35,0.2636756]
["bitfinex","SOLUSD",1726758533658,0.25098,141.37,141.35,0.2636756]
["bitfinex","SOLUSD",1726758533857,7.32468,141.37,141.35,0.2636756]
["bitfinex","SOLUSD",1726758534983,0.25098,141.37,141.35,7.3382756]
["bitfinex","SOLUSD",1726758535153,0.25098,141.37,141.34,6.8386756]
["bitfinex","SOLUSD",1726758537090,7.32458,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1726758537262,0.12549,141.36,141.33,7.0754]
["bitfinex","SOLUSD",1726758537458,15.6401,141.38,141.34,17.6875]
["bitfinex","SOLUSD",1726758537674,15.6401,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1726758537871,15.6401,141.38,141.36,7.074]
["bitfinex","SOLUSD",1726758538055,6.6599,141.39,141.36,7.074]
["bitfinex","SOLUSD",1726758538473,16.0467,141.41,141.36,17.6848]
["bitfinex","SOLUSD",1726758538779,16.0467,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1726758538780,23.1185,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1726758539362,16.0467,141.41,141.38,7.073]
["bitfinex","SOLUSD",1726758539583,16.0467,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1726758539886,23.1185,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1726758540089,23.1185,141.41,141.36,24.7587]
["bitfinex","SOLUSD",1726758540385,7.0722,141.4,141.36,24.7587]
["bitfinex","SOLUSD",1726758540885,7.44917,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1726758541288,7.0731,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1726758542761,7.44917,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1726758543081,0.12549,141.39,141.35,17.6858]
["bitfinex","SOLUSD",1726758543483,0.25098,141.4,141.32,21.025869]
["bitfinex","SOLUSD",1726758543657,0.25098,141.4,141.37,17.6831]
["bitfinex","SOLUSD",1726758543658,0.12549,141.4,141.37,17.6831]
["bitfinex","SOLUSD",1726758543862,16.0467,141.41,141.37,17.6831]
["bitfinex","SOLUSD",1726758544365,23.1185,141.41,141.37,17.6831]
["bitfinex","SOLUSD",1726758544875,23.1185,141.41,141.37,24.7565]
["bitfinex","SOLUSD",1726758546863,0.25098,141.42,141.39,7.0724]
["bitfinex","SOLUSD",1726758547195,15.9645,141.44,141.4,7.072]
["bitfinex","SOLUSD",1726758547503,23.0346,141.44,141.4,7.072]
["bitfinex","SOLUSD",1726758547982,7.0708,141.43,141.39,17.6811]
["bitfinex","SOLUSD",1726758548187,15.9645,141.44,141.39,19.09557481]
["bitfinex","SOLUSD",1726758548389,15.9645,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1726758549262,0.25098,141.43,141.39,17.6811]
["bitfinex","SOLUSD",1726758549891,7.0716,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1726758550060,0.25098,141.43,141.37,7.0736]
["bitfinex","SOLUSD",1726758550261,0.12549,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1726758550683,0.37647,141.41,141.38,7.073]
["bitfinex","SOLUSD",1726758551395,0.37647,141.42,141.38,7.073]
["bitfinex","SOLUSD",1726758552665,7.44767,141.42,141.38,7.073]
["bitfinex","SOLUSD",1726758554565,0.37647,141.42,141.36,17.6852]
["bitfinex","SOLUSD",1726758554767,0.12549,141.39,141.36,24.7591]
["bitfinex","SOLUSD",1726758557296,0.12549,141.39,141.33,35.3781]
["bitfinex","SOLUSD",1726758557297,24.08857,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1726758557601,0.37647,141.37,141.34,7.075]
["bitfinex","SOLUSD",1726758562095,7.45007,141.37,141.33,24.7634]
["bitfinex","SOLUSD",1726758562511,0.37647,141.37,141.3,0.4091064]
["bitfinex","SOLUSD",1726758563194,7.0747,141.35,141.31,7.0762]
["bitfinex","SOLUSD",1726758563706,0.37647,141.34,141.31,7.0762]
["bitfinex","SOLUSD",1726758564083,0.37647,141.34,141.32,7.076]
["bitfinex","SOLUSD",1726758564283,16.6394,141.39,141.31,17.6913]
["bitfinex","SOLUSD",1726758564493,0.37647,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1726758564910,0.37647,141.35,141.32,7.076]
["bitfinex","SOLUSD",1726758565397,0.37647,141.35,141.31,24.7677]
["bitfinex","SOLUSD",1726758566086,7.0751,141.34,141.31,17.6913]
["bitfinex","SOLUSD",1726758566286,0.37647,141.33,141.31,17.6913]
["bitfinex","SOLUSD",1726758566587,0.37647,141.33,141.3,7.4861064]
["bitfinex","SOLUSD",1726758567387,0.37647,141.33,141.3,18.1016064]
["bitfinex","SOLUSD",1726758567587,0.37647,141.33,141.32,7.0761]
["bitfinex","SOLUSD",1726758567788,0.37647,141.33,141.31,7.0765]
["bitfinex","SOLUSD",1726758568109,6.0759,141.35,141.32,7.076]
["bitfinex","SOLUSD",1726758568292,16.6394,141.39,141.33,1.41518805]
["bitfinex","SOLUSD",1726758568494,16.6394,141.39,141.37,7.0734]
["bitfinex","SOLUSD",1726758568893,15.5484,141.43,141.36,17.6844]
["bitfinex","SOLUSD",1726758569091,15.5484,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1726758569306,15.5484,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1726758569697,15.5484,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1726758570412,0.37647,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1726758571292,0.37647,141.42,141.38,24.7552]
["bitfinex","SOLUSD",1726758571611,7.44767,141.42,141.38,17.6821]
["bitfinex","SOLUSD",1726758572299,0.25098,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1726758572613,0.25098,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1726758575614,0.25098,141.39,141.35,17.6864]
["bitfinex","SOLUSD",1726758575995,0.25098,141.39,141.36,7.074]
["bitfinex","SOLUSD",1726758576708,0.25098,141.39,141.37,17.6836]
["bitfinex","SOLUSD",1726758577218,0.12549,141.39,141.37,24.7571]
["bitfinex","SOLUSD",1726758582222,7.39070559,141.41,141.39,17.6813]
["bitfinex","SOLUSD",1726758582517,15.5484,141.43,141.41,7.0714]
["bitfinex","SOLUSD",1726758583290,15.5484,141.43,141.39,17.6813]
["bitfinex","SOLUSD",1726758583496,15.5484,141.43,141.41,17.6789]
["bitfinex","SOLUSD",1726758583796,15.5484,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1726758584221,15.5484,141.43,141.41,24.7504]
["bitfinex","SOLUSD",1726758585512,15.5484,141.43,141.41,17.6789]
["bitfinex","SOLUSD",1726758587227,0.37647,141.42,141.4,7.0719]
["bitfinex","SOLUSD",1726758587738,0.37647,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1726758587906,0.37647,141.42,141.38,17.6819]
["bitfinex","SOLUSD",1726758589311,7.44787,141.42,141.38,24.7547]
["bitfinex","SOLUSD",1726758591627,0.37647,141.42,141.4,7.072]
["bitfinex","SOLUSD",1726758591843,0.37647,141.42,141.39,7.0724]
["bitfinex","SOLUSD",1726758595226,7.44797,141.42,141.38,24.7548]
["bitfinex","SOLUSD",1726758595643,0.12549,141.4,141.38,24.7548]
["bitfinex","SOLUSD",1726758596830,0.12549,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1726758597031,0.25098,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1726758597328,0.25098,141.38,141.36,7.074]
["bitfinex","SOLUSD",1726758597528,14.46158982,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1726758597720,0.12549,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1726758598114,0.37647,141.42,141.4,7.0721]
["bitfinex","SOLUSD",1726758598328,0.37647,141.42,141.39,24.7532]
["bitfinex","SOLUSD",1726758598529,7.76595438,141.42,141.39,24.7532]
["bitfinex","SOLUSD",1726758598757,7.51497438,141.42,141.4,7.0721]
["bitfinex","SOLUSD",1726758599308,7.51497438,141.42,141.39,24.7532]
["bitfinex","SOLUSD",1726758599535,0.12549,141.41,141.39,17.6808]
["bitfinex","SOLUSD",1726758600562,0.12549,141.4,141.39,17.6808]
["bitfinex","SOLUSD",1726758600763,22.6393,141.39,141.28,398.42379343]
["bitfinex","SOLUSD",1726758601074,7.0753,141.34,141.3,0.4091064]
["bitfinex","SOLUSD",1726758601358,0.37647,141.37,141.31,17.6906]
["bitfinex","SOLUSD",1726758601565,0.25098,141.35,141.3,0.4091064]
["bitfinex","SOLUSD",1726758601779,0.12549,141.34,141.31,17.6911]
["bitfinex","SOLUSD",1726758601930,26.33575403,141.39,141.31,17.6911]
["bitfinex","SOLUSD",1726758601931,0.12549,141.38,141.31,17.6911]
["bitfinex","SOLUSD",1726758602132,16.5159,141.39,141.37,7.0736]
["bitfinex","SOLUSD",1726758602334,21.7144,141.43,141.38,7.0728]
["bitfinex","SOLUSD",1726758602535,3.96012963,141.46,141.39,1.4144288]
["bitfinex","SOLUSD",1726758602767,3.96012963,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1726758603057,0.2636756,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1726758603263,0.2636756,141.46,141.38,17.6816]
["bitfinex","SOLUSD",1726758603264,0.2636756,141.46,141.39,7.0723]
["bitfinex","SOLUSD",1726758603967,0.2636756,141.46,141.4,1.41414734]
["bitfinex","SOLUSD",1726758604335,0.2636756,141.46,141.38,17.6816]
["bitfinex","SOLUSD",1726758604547,0.2636756,141.46,141.39,7.0723]
["bitfinex","SOLUSD",1726758605440,0.37647,141.45,141.39,7.0723]
["bitfinex","SOLUSD",1726758607963,0.37647,141.45,141.38,17.6816]
["bitfinex","SOLUSD",1726758609268,0.37647,141.45,141.38,24.7544]
["bitfinex","SOLUSD",1726758610469,7.44607,141.45,141.38,24.7544]
["bitfinex","SOLUSD",1726758611658,0.37647,141.45,141.38,17.6816]
["bitfinex","SOLUSD",1726758611958,0.37647,141.42,141.35,396.1746]
["bitfinex","SOLUSD",1726758612358,7.0721,141.41,141.35,7.0746]
["bitfinex","SOLUSD",1726758612559,0.37647,141.39,141.34,24.7622]
["bitfinex","SOLUSD",1726758613764,0.37647,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1726758613965,0.12549,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1726758614142,23.1987,141.44,141.36,1.41473116]
["bitfinex","SOLUSD",1726758614561,23.1987,141.44,141.42,7.071]
["bitfinex","SOLUSD",1726758614562,16.5463,141.44,141.42,7.071]
["bitfinex","SOLUSD",1726758614870,0.2636756,141.46,141.42,7.071]
["bitfinex","SOLUSD",1726758615165,0.2636756,141.46,141.43,8.48459818]
["bitfinex","SOLUSD",1726758615346,0.2636756,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1726758620178,0.2636756,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1726758624960,0.2636756,141.46,141.45,27.0696]
["bitfinex","SOLUSD",1726758627376,0.2636756,141.46,141.45,28.48302127]
["bitfinex","SOLUSD",1726758628056,0.2636756,141.46,141.45,27.0696]
["bitfinex","SOLUSD",1726758629157,0.2636756,141.46,141.45,28.48286861]
["bitfinex","SOLUSD",1726758629359,0.2636756,141.5,141.49,60.0747]
["bitfinex","SOLUSD",1726758629563,0.2636756,141.5,141.49,80.0747]
["bitfinex","SOLUSD",1726758632758,0.2636756,141.5,141.49,17.669]
["bitfinex","SOLUSD",1726758632955,7.3308756,141.5,141.46,396.1689]
["bitfinex","SOLUSD",1726758633154,0.2636756,141.5,141.47,7.0684]
["bitfinex","SOLUSD",1726758633376,0.2636756,141.5,141.46,389.1]
["bitfinex","SOLUSD",1726758633987,0.2636756,141.5,141.47,19.08451507]
["bitfinex","SOLUSD",1726758634755,0.2636756,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1726758635082,0.2636756,141.5,141.49,8.48083]
["bitfinex","SOLUSD",1726758635460,0.2636756,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1726758635780,0.2636756,141.5,141.47,17.671]
["bitfinex","SOLUSD",1726758635959,0.2636756,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1726758636686,0.2636756,141.5,141.49,28.48087906]
["bitfinex","SOLUSD",1726758637356,0.2636756,141.5,141.49,27.0676]
["bitfinex","SOLUSD",1726758638776,0.2636756,141.5,141.49,28.48067917]
["bitfinex","SOLUSD",1726758639389,0.2636756,141.5,141.49,27.0676]
["bitfinex","SOLUSD",1726758639967,0.2636756,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1726758641679,0.2636756,141.5,141.49,8.48075826]
["bitfinex","SOLUSD",1726758643490,0.2636756,141.5,141.49,28.48075826]
["bitfinex","SOLUSD",1726758644083,0.2636756,141.5,141.49,27.0676]
["bitfinex","SOLUSD",1726758644283,0.2636756,141.5,141.49,28.48054715]
["bitfinex","SOLUSD",1726758644792,0.2636756,141.5,141.49,27.0676]
["bitfinex","SOLUSD",1726758645099,0.2636756,141.5,141.49,62.52036627]
["bitfinex","SOLUSD",1726758645403,0.2636756,141.5,141.49,61.10741705]
["bitfinex","SOLUSD",1726758646393,0.2636756,141.5,141.49,450.20741705]
["bitfinex","SOLUSD",1726758649973,0.2636756,141.5,141.49,437.54520018]
["bitfinex","SOLUSD",1726758653697,0.2636756,141.5,141.49,416.1676]
["bitfinex","SOLUSD",1726758655183,0.2636756,141.54,141.49,416.1676]
["bitfinex","SOLUSD",1726758655184,0.2636756,141.54,141.53,60.0577]
["bitfinex","SOLUSD",1726758655500,0.2636756,141.54,141.53,80.0577]
["bitfinex","SOLUSD",1726758656078,0.2636756,141.54,141.53,44.7296]
["bitfinex","SOLUSD",1726758662986,0.2636756,141.54,141.53,45.10607]
["bitfinex","SOLUSD",1726758663185,0.2636756,141.54,141.53,67.51967782]
["bitfinex","SOLUSD",1726758666205,0.2636756,141.54,141.53,69.83693827]
["bitfinex","SOLUSD",1726758666901,7.56e-05,141.54,141.53,458.93693827]
["bitfinex","SOLUSD",1726758667109,16.7125064,141.6,141.59,24.7192]
["bitfinex","SOLUSD",1726758667408,16.7125064,141.6,141.59,44.7192]
["bitfinex","SOLUSD",1726758667409,0.4091064,141.6,141.59,44.7192]
["bitfinex","SOLUSD",1726758667583,0.4091064,141.6,141.59,455.19680018]
["bitfinex","SOLUSD",1726758667788,0.2636756,141.63,141.62,44.7139]
["bitfinex","SOLUSD",1726758668104,0.2636756,141.63,141.62,65.71503018]
["bitfinex","SOLUSD",1726758671088,0.2636756,141.63,141.62,44.7139]
["bitfinex","SOLUSD",1726758672803,0.2636756,141.63,141.62,433.8139]
["bitfinex","SOLUSD",1726758678611,0.2636756,141.63,141.62,44.7139]
["bitfinex","SOLUSD",1726758681919,0.2636756,141.63,141.62,67.50312472]
["bitfinex","SOLUSD",1726758682490,0.2636756,141.63,141.62,456.60312472]
["bitfinex","SOLUSD",1726758683319,7.56e-05,141.63,141.62,456.60312472]
["bitfinex","SOLUSD",1726758683705,7.56e-05,141.63,141.62,435.60199454]
["bitfinex","SOLUSD",1726758684118,16.7921064,141.68,141.67,24.7052]
["bitfinex","SOLUSD",1726758684327,16.7921064,141.68,141.67,26.1164824]
["bitfinex","SOLUSD",1726758684621,16.7921064,141.68,141.67,46.1164824]
["bitfinex","SOLUSD",1726758685700,16.7921064,141.68,141.67,44.7052]
["bitfinex","SOLUSD",1726758685701,16.383,141.68,141.67,44.7052]
["bitfinex","SOLUSD",1726758685899,16.6821044,141.68,141.67,44.7052]
["bitfinex","SOLUSD",1726758686828,16.6821044,141.68,141.67,24.7052]
["bitfinex","SOLUSD",1726758690407,16.6821044,141.68,141.67,44.7052]
["bitfinex","SOLUSD",1726758690712,16.6821044,141.68,141.67,46.11638875]
["bitfinex","SOLUSD",1726758692909,16.6821044,141.68,141.67,44.7052]
["bitfinex","SOLUSD",1726758694317,16.6821044,141.68,141.67,24.7052]
["bitfinex","SOLUSD",1726758697128,16.6821044,141.68,141.67,44.7052]
["bitfinex","SOLUSD",1726758697724,0.2991044,141.68,141.67,44.7052]
["bitfinex","SOLUSD",1726758700934,0.2991044,141.68,141.67,455.18280018]
["bitfinex","SOLUSD",1726758701631,4.4e-06,141.68,141.67,455.18280018]
["bitfinex","SOLUSD",1726758702206,0.3194428,141.71,141.7,80.36227]
["bitfinex","SOLUSD",1726758702426,0.3194428,141.71,141.7,101.36340018]
["bitfinex","SOLUSD",1726758703207,0.4648736,141.77,141.76,24.6895]
["bitfinex","SOLUSD",1726758703503,0.4648736,141.77,141.76,413.7895]
["bitfinex","SOLUSD",1726758704035,0.4648736,141.77,141.76,434.16597]
["bitfinex","SOLUSD",1726758705415,0.3194428,141.82,141.81,24.6808]
["bitfinex","SOLUSD",1726758705608,0.3194428,141.82,141.81,65.93291018]
["bitfinex","SOLUSD",1726758705813,0.1454308,141.85,141.84,74.6755]
["bitfinex","SOLUSD",1726758706019,0.087199,141.94,141.85,20.25098]
["bitfinex","SOLUSD",1726758706355,0.5914056,141.94,141.93,7.0457]
["bitfinex","SOLUSD",1726758707030,0.5914056,141.94,141.92,7.0461]
["bitfinex","SOLUSD",1726758707719,0.5914056,141.94,141.93,7.0457]
["bitfinex","SOLUSD",1726758709332,0.5914056,141.94,141.92,7.0461]
["bitfinex","SOLUSD",1726758709913,0.5914056,141.94,141.93,7.0457]
["bitfinex","SOLUSD",1726758710439,0.5914056,141.94,141.92,7.0461]
["bitfinex","SOLUSD",1726758711636,7.6366056,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1726758711843,7.6369056,141.94,141.89,7.0472]
["bitfinex","SOLUSD",1726758712139,0.5914056,141.94,141.91,7.0465]
["bitfinex","SOLUSD",1726758712715,0.5914056,141.94,141.92,7.0461]
["bitfinex","SOLUSD",1726758713138,0.5914056,141.94,141.93,7.0457]
["bitfinex","SOLUSD",1726758713350,0.5914056,141.94,141.93,8.45468298]
["bitfinex","SOLUSD",1726758714035,0.5914056,141.94,141.93,7.0457]
["bitfinex","SOLUSD",1726758715048,0.5914056,141.94,141.93,28.45428111]
["bitfinex","SOLUSD",1726758715335,0.5914056,141.94,141.93,49.58090129]
["bitfinex","SOLUSD",1726758715535,0.5914056,141.94,141.93,48.17232018]
["bitfinex","SOLUSD",1726758716116,0.5914056,141.94,141.93,48.42330018]
["bitfinex","SOLUSD",1726758716417,0.5914056,141.94,141.93,49.83170384]
["bitfinex","SOLUSD",1726758716630,0.5914056,141.94,141.93,48.42330018]
["bitfinex","SOLUSD",1726758717317,0.5914056,141.94,141.93,27.17119]
["bitfinex","SOLUSD",1726758719133,0.5914056,141.94,141.93,98.42330018]
["bitfinex","SOLUSD",1726758719339,0.44690935,141.98,141.97,17.6093]
["bitfinex","SOLUSD",1726758719719,0.44690935,141.98,141.97,44.653]
["bitfinex","SOLUSD",1726758721221,0.44690935,141.98,141.97,45.02947]
["bitfinex","SOLUSD",1726758724733,3.0,142.0,141.99,77.41917]
["bitfinex","SOLUSD",1726758724946,3.0,142.0,141.99,98.42030018]
["bitfinex","SOLUSD",1726758725152,0.14543145,142.02,142.01,101.23230018]
["bitfinex","SOLUSD",1726758725325,0.4469044,142.06,142.05,24.6391]
["bitfinex","SOLUSD",1726758726046,0.4469044,142.06,142.05,25.01557]
["bitfinex","SOLUSD",1726758726237,0.4469044,142.06,142.05,80.21437]
["bitfinex","SOLUSD",1726758726445,0.087199,142.11,142.08,24.6339]
["bitfinex","SOLUSD",1726758726626,0.087199,142.11,142.08,45.88601018]
["bitfinex","SOLUSD",1726758727460,0.087199,142.11,142.08,24.88488]
["bitfinex","SOLUSD",1726758727747,0.087199,142.11,142.08,24.6339]
["bitfinex","SOLUSD",1726758728948,0.087199,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1726758729139,7.124099,142.11,142.06,7.0388]
["bitfinex","SOLUSD",1726758729449,0.087199,142.11,142.05,37.5994]
["bitfinex","SOLUSD",1726758729654,7.123999,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1726758730145,0.087199,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1726758730346,0.087199,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1726758730549,0.087199,142.11,142.05,17.5994]
["bitfinex","SOLUSD",1726758731127,7.0960318,142.09,142.05,17.5994]
["bitfinex","SOLUSD",1726758731850,7.0960318,142.09,142.06,1.40754485]
["bitfinex","SOLUSD",1726758731851,0.0582318,142.09,142.06,1.40754485]
["bitfinex","SOLUSD",1726758732034,0.0582318,142.09,142.05,24.639]
["bitfinex","SOLUSD",1726758732442,7.0961318,142.09,142.05,24.639]
["bitfinex","SOLUSD",1726758732750,0.0582318,142.09,142.06,8.44664492]
["bitfinex","SOLUSD",1726758733147,0.0582318,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1726758733332,0.0582318,142.09,142.07,1.40740194]
["bitfinex","SOLUSD",1726758733532,0.0582318,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1726758734652,0.0582318,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1726758735233,0.0582318,142.09,142.07,24.6349]
["bitfinex","SOLUSD",1726758735950,0.0582318,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1726758736334,0.0582318,142.09,142.08,7.16369]
["bitfinex","SOLUSD",1726758737168,0.0582318,142.09,142.08,29.57162667]
["bitfinex","SOLUSD",1726758737958,0.0582318,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1726758739043,0.0923352,142.13,142.11,7.0365]
["bitfinex","SOLUSD",1726758739549,0.0923352,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1726758739749,0.0923352,142.13,142.12,8.44315163]
["bitfinex","SOLUSD",1726758740138,0.0923352,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1726758741860,0.0923352,142.13,142.1,17.5932]
["bitfinex","SOLUSD",1726758742842,0.0923352,142.13,142.11,7.0364]
["bitfinex","SOLUSD",1726758743062,0.0923352,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1726758743837,0.0923352,142.13,142.1,17.5932]
["bitfinex","SOLUSD",1726758744463,7.1284352,142.13,142.07,17.5962]
["bitfinex","SOLUSD",1726758744836,7.1284352,142.13,142.09,17.5942]
["bitfinex","SOLUSD",1726758744837,0.0923352,142.13,142.09,17.5942]
["bitfinex","SOLUSD",1726758745038,7.1284352,142.13,142.09,17.5942]
["bitfinex","SOLUSD",1726758745243,7.1284352,142.13,142.09,24.6319]
["bitfinex","SOLUSD",1726758745444,0.0923352,142.13,142.1,7.037]
["bitfinex","SOLUSD",1726758746051,0.0923352,142.13,142.11,7.0367]
["bitfinex","SOLUSD",1726758746575,0.0923352,142.13,142.1,7.0371]
["bitfinex","SOLUSD",1726758747767,0.0923352,142.13,142.11,17.5916]
["bitfinex","SOLUSD",1726758748351,0.0923352,142.13,142.11,24.6282]
["bitfinex","SOLUSD",1726758749168,0.0923352,142.13,142.11,17.5916]
["bitfinex","SOLUSD",1726758749745,0.0923352,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1726758750059,7.1282352,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1726758750270,0.0923352,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1726758751246,7.1281352,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1726758751556,0.0923352,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1726758751764,7.1282352,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1726758752270,0.0923352,142.13,142.1,7.0371]
["bitfinex","SOLUSD",1726758752566,0.0923352,142.13,142.11,1.40717919]
["bitfinex","SOLUSD",1726758752860,0.0923352,142.13,142.1,7.0371]
["bitfinex","SOLUSD",1726758754171,0.0923352,142.13,142.11,7.0367]
["bitfinex","SOLUSD",1726758754871,0.0923352,142.13,142.1,24.63]
["bitfinex","SOLUSD",1726758755074,0.0923352,142.13,142.07,17.596]
["bitfinex","SOLUSD",1726758756065,7.1281352,142.13,142.09,7.0375]
["bitfinex","SOLUSD",1726758756655,7.1281352,142.13,142.09,24.6319]
["bitfinex","SOLUSD",1726758757470,0.0923352,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1726758757974,7.1281352,142.13,142.09,24.632]
["bitfinex","SOLUSD",1726758759173,7.0363,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1726758759467,7.1283352,142.13,142.08,24.6333]
["bitfinex","SOLUSD",1726758759667,0.0923352,142.13,142.09,1.40727659]
["bitfinex","SOLUSD",1726758759966,0.0923352,142.13,142.11,7.0367]
["bitfinex","SOLUSD",1726758760273,0.0923352,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1726758760567,0.0923352,142.13,142.11,7.0366]
["bitfinex","SOLUSD",1726758760747,0.0923352,142.13,142.1,24.63]
["bitfinex","SOLUSD",1726758760946,0.0923352,142.13,142.1,17.5929]
["bitfinex","SOLUSD",1726758761253,7.1282352,142.13,142.08,7.0379]
["bitfinex","SOLUSD",1726758761457,7.1282352,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1726758761754,0.0923352,142.13,142.1,7.0368]
["bitfinex","SOLUSD",1726758761967,0.0923352,142.13,142.09,17.5942]
["bitfinex","SOLUSD",1726758762166,7.1284352,142.13,142.09,24.6319]
["bitfinex","SOLUSD",1726758762474,7.1284352,142.13,142.11,7.0367]
["bitfinex","SOLUSD",1726758762475,0.0923352,142.13,142.11,7.0367]
["bitfinex","SOLUSD",1726758762674,0.0923352,142.13,142.11,24.6281]
["bitfinex","SOLUSD",1726758762976,0.0923352,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1726758767061,0.0923352,142.13,142.11,24.6283]
["bitfinex","SOLUSD",1726758767267,0.0923352,142.13,142.1,7.037]
["bitfinex","SOLUSD",1726758767659,0.0923352,142.13,142.11,7.0367]
["bitfinex","SOLUSD",1726758767858,0.0923352,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1726758768568,7.0344,142.16,142.12,7.0363]
["bitfinex","SOLUSD",1726758768903,0.1193393,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1726758769084,0.1193393,142.13,142.11,7.0366]
["bitfinex","SOLUSD",1726758770479,0.1193393,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1726758771772,0.1193393,142.13,142.1,17.593]
["bitfinex","SOLUSD",1726758771955,0.1193393,142.13,142.11,7.0367]
["bitfinex","SOLUSD",1726758772158,0.1193393,142.13,142.05,35.1973]
["bitfinex","SOLUSD",1726758772383,0.1193393,142.13,142.06,20.0]
["bitfinex","SOLUSD",1726758772585,0.1193393,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1726758772792,0.1193393,142.13,142.09,24.6318]
["bitfinex","SOLUSD",1726758772793,7.1552393,142.13,142.09,24.6318]
["bitfinex","SOLUSD",1726758772976,0.1193393,142.13,142.09,24.6318]
["bitfinex","SOLUSD",1726758774663,0.1193393,142.13,142.11,7.0367]
["bitfinex","SOLUSD",1726758775483,0.1193393,142.13,142.1,7.0371]
["bitfinex","SOLUSD",1726758776066,0.1193393,142.13,142.11,17.5917]
["bitfinex","SOLUSD",1726758776571,0.1193393,142.13,142.08,17.5945]
["bitfinex","SOLUSD",1726758776966,0.1193393,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1726758777163,0.1193393,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1726758778276,0.1193393,142.13,142.1,17.5928]
["bitfinex","SOLUSD",1726758778682,0.1193393,142.13,142.1,24.6299]
["bitfinex","SOLUSD",1726758778980,0.1193393,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1726758779394,0.1193393,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1726758779983,0.1193393,142.13,142.09,24.6318]
["bitfinex","SOLUSD",1726758780587,0.1193393,142.13,142.1,7.0371]
["bitfinex","SOLUSD",1726758780886,0.1193393,142.13,142.11,7.0367]
["bitfinex","SOLUSD",1726758781305,0.1193393,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1726758781772,0.1193393,142.13,142.12,8.44312715]
["bitfinex","SOLUSD",1726758783374,0.1193393,142.13,142.12,8.44295934]
["bitfinex","SOLUSD",1726758784388,0.1193393,142.13,142.12,28.03743018]
["bitfinex","SOLUSD",1726758784973,0.1193393,142.13,142.12,35.5437381]
["bitfinex","SOLUSD",1726758785370,0.1193393,142.13,142.12,55.5437381]
["bitfinex","SOLUSD",1726758785694,0.1193393,142.13,142.12,49.82038231]
["bitfinex","SOLUSD",1726758785894,0.0582318,142.17,142.16,59.7917]
["bitfinex","SOLUSD",1726758786098,0.0582318,142.17,142.16,80.16817]
["bitfinex","SOLUSD",1726758787372,0.0582318,142.17,142.16,79.7917]
["bitfinex","SOLUSD",1726758787716,0.0582318,142.17,142.16,59.7917]
["bitfinex","SOLUSD",1726758787913,0.0582318,142.17,142.16,79.7917]
["bitfinex","SOLUSD",1726758788087,0.0582318,142.17,142.16,24.6201]
["bitfinex","SOLUSD",1726758792806,0.0582318,142.17,142.16,26.0264748]
["bitfinex","SOLUSD",1726758793004,0.0582318,142.17,142.16,24.6201]
["bitfinex","SOLUSD",1726758794699,0.0582318,142.17,142.16,26.02635157]
["bitfinex","SOLUSD",1726758795104,0.0582318,142.17,142.16,24.6201]
["bitfinex","SOLUSD",1726758796616,0.0582318,142.17,142.16,26.02647181]
["bitfinex","SOLUSD",1726758797211,0.0582318,142.17,142.16,24.6201]
["bitfinex","SOLUSD",1726758797688,0.0582318,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1726758797689,7.0924318,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1726758797889,0.0582318,142.17,142.11,35.182]
["bitfinex","SOLUSD",1726758798089,0.0582318,142.17,142.15,7.0345]
["bitfinex","SOLUSD",1726758798505,0.0582318,142.17,142.14,24.6232]
["bitfinex","SOLUSD",1726758798709,0.0582318,142.17,142.14,17.588]
["bitfinex","SOLUSD",1726758799122,0.0582318,142.17,142.15,7.0347]
["bitfinex","SOLUSD",1726758799304,0.0582318,142.17,142.14,17.588]
["bitfinex","SOLUSD",1726758799494,0.0582318,142.17,142.08,35.189]
["bitfinex","SOLUSD",1726758799695,0.0582318,142.17,142.13,7.0358]
["bitfinex","SOLUSD",1726758800316,7.0921318,142.17,142.13,7.0358]
["bitfinex","SOLUSD",1726758801223,7.0348,142.16,142.11,17.5919]
["bitfinex","SOLUSD",1726758801435,0.0582318,142.17,142.12,1.40699698]
["bitfinex","SOLUSD",1726758801720,7.0921318,142.17,142.12,8.44309698]
["bitfinex","SOLUSD",1726758801926,7.0921318,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1726758802120,0.0582318,142.17,142.11,17.5919]
["bitfinex","SOLUSD",1726758802300,6.0421,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1726758802495,6.0421,142.15,142.14,7.0353]
["bitfinex","SOLUSD",1726758802931,6.0421,142.15,142.13,7.0357]
["bitfinex","SOLUSD",1726758803222,16.0348,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1726758805602,0.0582318,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1726758809323,0.0582318,142.17,142.16,8.44061755]
["bitfinex","SOLUSD",1726758809525,0.0582318,142.17,142.16,28.44061755]
["bitfinex","SOLUSD",1726758809828,0.0582318,142.17,142.16,48.03543018]
["bitfinex","SOLUSD",1726758811311,0.0582318,142.17,142.16,48.28641018]
["bitfinex","SOLUSD",1726758812021,0.0582318,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1726758812430,0.0582318,142.17,142.16,27.0343]
["bitfinex","SOLUSD",1726758812629,0.0582318,142.17,142.16,28.44048289]
["bitfinex","SOLUSD",1726758812933,0.0582318,142.17,142.16,27.0343]
["bitfinex","SOLUSD",1726758813318,0.0582318,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1726758814444,13.4821318,142.17,142.12,24.6264]
["bitfinex","SOLUSD",1726758814620,13.4821318,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1726758814621,6.4479318,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1726758814820,6.4479318,142.17,142.14,17.5875]
["bitfinex","SOLUSD",1726758815332,6.4479318,142.17,142.15,7.0347]
["bitfinex","SOLUSD",1726758816338,6.4479318,142.17,142.14,17.5875]
["bitfinex","SOLUSD",1726758816639,6.4479318,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1726758816928,6.4479318,142.17,142.1,17.592]
["bitfinex","SOLUSD",1726758817139,6.4479318,142.17,142.13,7.0355]
["bitfinex","SOLUSD",1726758817509,6.4479318,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1726758817917,6.4479318,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1726758820631,6.4479318,142.17,142.12,24.6261]
["bitfinex","SOLUSD",1726758820824,7.0343,142.16,142.12,24.6261]
["bitfinex","SOLUSD",1726758821450,13.4819318,142.17,142.13,7.0358]
["bitfinex","SOLUSD",1726758823235,6.4479318,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1726758823439,6.4479318,142.17,142.12,17.59]
["bitfinex","SOLUSD",1726758823620,13.4818318,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1726758823812,6.4479318,142.17,142.14,7.0353]
["bitfinex","SOLUSD",1726758824138,13.4818318,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1726758824711,7.0344,142.16,142.12,24.6261]
["bitfinex","SOLUSD",1726758824913,16.5458,142.16,142.09,17.5939]
["bitfinex","SOLUSD",1726758825111,7.0352,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1726758825318,7.0363,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1726758825516,16.5458,142.11,142.06,17.5973]
["bitfinex","SOLUSD",1726758825745,16.5458,142.11,142.09,7.0377]
["bitfinex","SOLUSD",1726758826041,16.5458,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1726758826418,22.1228,142.15,142.11,17.5911]
["bitfinex","SOLUSD",1726758826618,22.1228,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1726758827143,22.1228,142.15,142.13,7.0357]
["bitfinex","SOLUSD",1726758828234,22.1228,142.15,142.14,7.0353]
["bitfinex","SOLUSD",1726758828741,22.1228,142.15,142.11,17.5911]
["bitfinex","SOLUSD",1726758829445,22.2860686,142.15,142.11,17.5911]
["bitfinex","SOLUSD",1726758830447,22.2860686,142.15,142.13,7.0357]
["bitfinex","SOLUSD",1726758831631,7.0353,142.14,142.11,17.5911]
["bitfinex","SOLUSD",1726758831942,29.3208686,142.15,142.11,24.6275]
["bitfinex","SOLUSD",1726758832738,22.2860686,142.15,142.11,17.5911]
["bitfinex","SOLUSD",1726758832938,22.2860686,142.15,142.13,6.27320221]
["bitfinex","SOLUSD",1726758833126,22.2860686,142.15,142.12,7.0361]
["bitfinex","SOLUSD",1726758834152,22.2860686,142.15,142.11,17.5911]
["bitfinex","SOLUSD",1726758834325,22.2860686,142.15,142.13,7.0356]
["bitfinex","SOLUSD",1726758835449,22.2860686,142.15,142.14,7.0353]
["bitfinex","SOLUSD",1726758835831,22.2860686,142.15,142.13,7.0357]
["bitfinex","SOLUSD",1726758836030,22.2860686,142.15,142.12,7.0359]
["bitfinex","SOLUSD",1726758837827,29.3209686,142.15,142.11,24.6278]
["bitfinex","SOLUSD",1726758838247,22.2860686,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1726758838723,22.2860686,142.15,142.13,7.0356]
["bitfinex","SOLUSD",1726758839727,16.1312686,142.15,142.14,8.44223454]
["bitfinex","SOLUSD",1726758839925,16.1312686,142.15,142.14,7.0353]
["bitfinex","SOLUSD",1726758841335,0.1632686,142.15,142.14,7.0353]
["bitfinex","SOLUSD",1726758845347,0.1632686,142.15,142.13,17.5893]
["bitfinex","SOLUSD",1726758846459,0.1632686,142.15,142.13,24.625]
["bitfinex","SOLUSD",1726758846656,0.1632686,142.15,142.13,17.5893]
["bitfinex","SOLUSD",1726758846833,0.1632686,142.15,142.13,24.625]
["bitfinex","SOLUSD",1726758847234,0.1632686,142.15,142.14,7.0353]
["bitfinex","SOLUSD",1726758848950,0.1632686,142.15,142.13,24.6249]
["bitfinex","SOLUSD",1726758849430,0.1632686,142.15,142.14,7.0353]
["bitfinex","SOLUSD",1726758850357,0.1632686,142.15,142.13,24.625]
["bitfinex","SOLUSD",1726758850557,0.1632686,142.15,142.08,35.1894]
["bitfinex","SOLUSD",1726758850558,7.1980686,142.15,142.11,7.0365]
["bitfinex","SOLUSD",1726758850856,7.1980686,142.15,142.1,17.5922]
["bitfinex","SOLUSD",1726758851052,0.1632686,142.15,142.12,6.5362]
["bitfinex","SOLUSD",1726758853136,0.1632686,142.15,142.13,7.0357]
["bitfinex","SOLUSD",1726758853736,0.1632686,142.15,142.12,24.6267]
["bitfinex","SOLUSD",1726758854064,0.1632686,142.15,142.13,7.0357]
["bitfinex","SOLUSD",1726758854658,0.1632686,142.15,142.12,24.6268]
["bitfinex","SOLUSD",1726758855241,7.0353,142.14,142.1,17.5932]
["bitfinex","SOLUSD",1726758855446,0.1632686,142.15,142.1,30.92770675]
["bitfinex","SOLUSD",1726758855765,0.1632686,142.15,142.14,7.0353]
["bitfinex","SOLUSD",1726758856059,0.1632686,142.15,142.14,37.95800675]
["bitfinex","SOLUSD",1726758858047,0.1632686,142.15,142.14,24.6235]
["bitfinex","SOLUSD",1726758859648,0.1632686,142.15,142.14,26.02996146]
["bitfinex","SOLUSD",1726758860357,0.1632686,142.15,142.14,24.6235]
["bitfinex","SOLUSD",1726758861140,0.1632686,142.15,142.14,26.02994428]
["bitfinex","SOLUSD",1726758861663,0.1632686,142.15,142.14,24.6235]
["bitfinex","SOLUSD",1726758870842,0.1632686,142.15,142.14,46.02987363]
["bitfinex","SOLUSD",1726758871061,0.1632686,142.15,142.14,44.74899]
["bitfinex","SOLUSD",1726758872161,0.1632686,142.15,142.14,46.15533525]
["bitfinex","SOLUSD",1726758872346,0.1632686,142.15,142.14,46.40631525]
["bitfinex","SOLUSD",1726758873070,0.1632686,142.15,142.14,46.28082525]
["bitfinex","SOLUSD",1726758873277,0.1632686,142.15,142.14,44.6235]
["bitfinex","SOLUSD",1726758874274,0.1632686,142.15,142.14,46.40635293]
["bitfinex","SOLUSD",1726758874481,0.1632686,142.15,142.14,44.99997]
["bitfinex","SOLUSD",1726758874777,0.1632686,142.15,142.14,46.40619693]
["bitfinex","SOLUSD",1726758874778,6.86e-05,142.15,142.14,46.40619693]
["bitfinex","SOLUSD",1726758874956,6.86e-05,142.15,142.14,44.99997]
["bitfinex","SOLUSD",1726758878063,6.86e-05,142.15,142.14,65.40792019]
["bitfinex","SOLUSD",1726758880562,6.86e-05,142.15,142.14,58.31792019]
["bitfinex","SOLUSD",1726758881375,6.86e-05,142.15,142.14,24.6235]
["bitfinex","SOLUSD",1726758882079,6.86e-05,142.15,142.14,17.5882]
["bitfinex","SOLUSD",1726758884172,6.86e-05,142.15,142.14,24.6235]
["bitfinex","SOLUSD",1726758885559,6.86e-05,142.15,142.14,17.5882]
["bitfinex","SOLUSD",1726758886064,6.86e-05,142.15,142.14,24.6235]
["bitfinex","SOLUSD",1726758889792,15.8555,142.16,142.14,24.6235]
["bitfinex","SOLUSD",1726758890083,0.0547641,142.15,142.14,24.6235]
["bitfinex","SOLUSD",1726758892184,7.0896641,142.15,142.11,24.6276]
["bitfinex","SOLUSD",1726758892389,6.0324,142.14,142.08,52.7847]
["bitfinex","SOLUSD",1726758892686,22.358,142.13,142.09,7.0375]
["bitfinex","SOLUSD",1726758892857,15.3219,142.13,142.08,17.5945]
["bitfinex","SOLUSD",1726758893056,7.0366,142.12,142.08,24.6324]
["bitfinex","SOLUSD",1726758893386,16.3368,142.1,142.05,17.5985]
["bitfinex","SOLUSD",1726758893557,16.3368,142.1,142.07,17.5964]
["bitfinex","SOLUSD",1726758894477,16.3368,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1726758896511,16.3368,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1726758896682,16.3368,142.1,142.07,24.6351]
["bitfinex","SOLUSD",1726758896988,16.3368,142.1,142.07,7.0385]
["bitfinex","SOLUSD",1726758897368,16.3368,142.1,142.06,17.5975]
["bitfinex","SOLUSD",1726758897567,23.3742,142.1,142.06,24.6366]
["bitfinex","SOLUSD",1726758897870,16.3368,142.1,142.06,24.6366]
["bitfinex","SOLUSD",1726758898075,16.3368,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1726758899594,16.3368,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1726758899765,16.3368,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1726758900369,16.3368,142.1,142.09,8.44509671]
["bitfinex","SOLUSD",1726758900568,15.7801,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1726758900988,15.7801,142.13,142.1,17.5923]
["bitfinex","SOLUSD",1726758901172,15.7801,142.13,142.07,406.6963]
["bitfinex","SOLUSD",1726758901366,15.7801,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1726758901671,15.7801,142.13,142.07,409.95185628]
["bitfinex","SOLUSD",1726758901866,15.7801,142.13,142.11,17.5914]
["bitfinex","SOLUSD",1726758902199,15.7801,142.13,142.11,24.6277]
["bitfinex","SOLUSD",1726758902379,15.7801,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1726758903295,6.304,142.11,142.08,24.6336]
["bitfinex","SOLUSD",1726758903589,7.0377,142.1,142.07,389.1]
["bitfinex","SOLUSD",1726758904002,7.0378,142.09,142.07,389.1]
["bitfinex","SOLUSD",1726758904299,15.1791,142.08,142.07,389.1]
["bitfinex","SOLUSD",1726758904788,15.1791,142.08,142.07,396.1387]
["bitfinex","SOLUSD",1726758905491,15.1791,142.08,142.07,389.1]
["bitfinex","SOLUSD",1726758906599,15.1791,142.08,142.07,7.0387]
["bitfinex","SOLUSD",1726758907294,22.2174,142.08,142.05,17.5987]
["bitfinex","SOLUSD",1726758907500,15.1791,142.08,142.05,24.6384]
["bitfinex","SOLUSD",1726758907998,15.1791,142.08,142.06,7.0389]
["bitfinex","SOLUSD",1726758908379,15.1791,142.08,142.05,24.6383]
["bitfinex","SOLUSD",1726758910897,15.1791,142.08,142.06,7.0387]
["bitfinex","SOLUSD",1726758911086,15.1791,142.08,142.07,7.0387]
["bitfinex","SOLUSD",1726758911286,15.1791,142.08,142.06,7.0391]
["bitfinex","SOLUSD",1726758912107,15.1791,142.08,142.07,7.0387]
["bitfinex","SOLUSD",1726758912801,15.1791,142.08,142.05,17.5987]
["bitfinex","SOLUSD",1726758912802,15.1791,142.08,142.05,24.6382]
["bitfinex","SOLUSD",1726758912984,15.1791,142.08,142.05,17.5987]
["bitfinex","SOLUSD",1726758913183,15.1791,142.08,142.05,24.6382]
["bitfinex","SOLUSD",1726758914824,15.1791,142.08,142.05,17.5987]
["bitfinex","SOLUSD",1726758915300,15.1791,142.08,142.05,24.6384]
["bitfinex","SOLUSD",1726758915505,15.1791,142.08,142.05,17.5987]
["bitfinex","SOLUSD",1726758915882,22.2175,142.08,142.05,17.5987]
["bitfinex","SOLUSD",1726758916303,15.1791,142.08,142.05,17.5987]
["bitfinex","SOLUSD",1726758916607,22.2174,142.08,142.05,17.5987]
["bitfinex","SOLUSD",1726758916812,15.1791,142.08,142.05,24.6381]
["bitfinex","SOLUSD",1726758917013,15.6097,142.16,142.08,20.12549]
["bitfinex","SOLUSD",1726758917219,15.6097,142.16,142.13,7.0358]
["bitfinex","SOLUSD",1726758917891,15.6097,142.16,142.13,20.36187918]
["bitfinex","SOLUSD",1726758919389,15.6097,142.16,142.13,7.0358]
["bitfinex","SOLUSD",1726758919580,15.6097,142.16,142.13,20.36187918]
["bitfinex","SOLUSD",1726758919986,15.6097,142.16,142.13,7.0358]
["bitfinex","SOLUSD",1726758920592,15.6097,142.16,142.13,27.85928715]
["bitfinex","SOLUSD",1726758922006,6.3419,142.13,142.11,24.6287]
["bitfinex","SOLUSD",1726758924100,21.6757,142.16,142.11,17.592]
["bitfinex","SOLUSD",1726758924816,21.6757,142.16,142.13,7.0358]
["bitfinex","SOLUSD",1726758925017,15.6097,142.16,142.13,7.0358]
["bitfinex","SOLUSD",1726758925695,6.153199,142.19,142.13,7.0358]
["bitfinex","SOLUSD",1726758926585,6.153199,142.19,142.13,27.0358]
["bitfinex","SOLUSD",1726758927016,6.153199,142.19,142.13,28.4423329]
["bitfinex","SOLUSD",1726758927182,6.153199,142.19,142.13,27.0358]
["bitfinex","SOLUSD",1726758927814,0.087199,142.19,142.17,7.0338]
["bitfinex","SOLUSD",1726758928013,0.087199,142.19,142.17,24.6183]
["bitfinex","SOLUSD",1726758931008,0.087199,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1726758931315,15.3673757,142.18,142.16,7.0341]
["bitfinex","SOLUSD",1726758932203,15.3673757,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1726758932627,22.0116757,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1726758932912,22.0116757,142.18,142.13,17.5886]
["bitfinex","SOLUSD",1726758933824,29.0450757,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1726758934110,29.0450757,142.18,142.13,24.6242]
["bitfinex","SOLUSD",1726758934696,22.0116757,142.18,142.13,17.5886]
["bitfinex","SOLUSD",1726758935090,7.034,142.17,142.13,17.5886]
["bitfinex","SOLUSD",1726758935301,7.034,142.17,142.13,24.6243]
["bitfinex","SOLUSD",1726758936300,29.0450757,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1726758936500,22.0116757,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1726758936993,29.0449757,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1726758938726,22.0116757,142.18,142.15,7.0348]
["bitfinex","SOLUSD",1726758940921,15.3673757,142.18,142.15,7.0348]
["bitfinex","SOLUSD",1726758941134,15.3673757,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1726758941427,0.3238757,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1726758941721,0.3238757,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1726758942319,0.3238757,142.18,142.15,17.5867]
["bitfinex","SOLUSD",1726758943320,0.3238757,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1726758944518,0.3238757,142.18,142.16,7.0343]
["bitfinex","SOLUSD",1726758945307,0.3238757,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1726758951621,0.3238757,142.18,142.16,7.034]
["bitfinex","SOLUSD",1726758951809,0.3238757,142.18,142.12,17.5898]
["bitfinex","SOLUSD",1726758952819,7.3573757,142.18,142.14,7.035]
["bitfinex","SOLUSD",1726758953820,0.3238757,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1726758954033,16.8312757,142.18,142.16,24.6194]
["bitfinex","SOLUSD",1726758954425,16.8312757,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1726758955519,16.8312757,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1726758955721,16.8312757,142.18,142.13,17.5884]
["bitfinex","SOLUSD",1726758956242,6.4465,142.16,142.13,17.5884]
["bitfinex","SOLUSD",1726758956410,6.4465,142.16,142.13,24.6238]
["bitfinex","SOLUSD",1726758956733,6.4465,142.16,142.13,17.5884]
["bitfinex","SOLUSD",1726758957312,13.4808,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1726758957512,15.2245,142.15,142.1,24.6297]
["bitfinex","SOLUSD",1726758957723,7.0354,142.14,142.09,7.0373]
["bitfinex","SOLUSD",1726758958243,7.0354,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1726758958611,7.0354,142.14,142.07,17.5963]
["bitfinex","SOLUSD",1726758958941,15.2245,142.15,142.09,17.5938]
["bitfinex","SOLUSD",1726758959242,22.2593,142.15,142.09,17.5938]
["bitfinex","SOLUSD",1726758959632,15.2245,142.15,142.09,17.5938]
["bitfinex","SOLUSD",1726758960022,22.2593,142.15,142.1,7.0368]
["bitfinex","SOLUSD",1726758960224,15.2245,142.15,142.09,17.5938]
["bitfinex","SOLUSD",1726758960521,15.2245,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1726758960922,15.2245,142.15,142.13,7.0356]
["bitfinex","SOLUSD",1726758961149,15.2245,142.15,142.11,24.6272]
["bitfinex","SOLUSD",1726758961319,15.2245,142.15,142.08,20.0]
["bitfinex","SOLUSD",1726758961635,7.0356,142.14,142.09,7.0374]
["bitfinex","SOLUSD",1726758961945,7.0353,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1726758962313,7.0358,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1726758962740,15.3293,142.11,142.07,17.5959]
["bitfinex","SOLUSD",1726758963246,15.3293,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1726758963820,15.4027,142.15,142.11,17.5912]
["bitfinex","SOLUSD",1726758964117,15.4027,142.15,142.12,7.0359]
["bitfinex","SOLUSD",1726758964736,15.4027,142.15,142.13,7.0357]
["bitfinex","SOLUSD",1726758965146,15.4027,142.15,142.12,7.0361]
["bitfinex","SOLUSD",1726758966625,15.4027,142.15,142.13,7.0357]
["bitfinex","SOLUSD",1726758968153,15.4027,142.15,142.14,7.0353]
["bitfinex","SOLUSD",1726758968329,15.4027,142.15,142.13,17.5889]
["bitfinex","SOLUSD",1726758968646,0.3238757,142.18,142.15,7.0348]
["bitfinex","SOLUSD",1726758968829,0.3238757,142.18,142.16,7.0343]
["bitfinex","SOLUSD",1726758969027,0.3238757,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1726758970344,0.3238757,142.18,142.17,27.85728715]
["bitfinex","SOLUSD",1726758971836,0.3238757,142.18,142.17,29.26380718]
["bitfinex","SOLUSD",1726758972327,0.3238757,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1726758975427,0.3238757,142.18,142.16,7.0339]
["bitfinex","SOLUSD",1726758975647,0.3238757,142.18,142.11,8.9569]
["bitfinex","SOLUSD",1726758975648,0.25098,142.16,142.03,0.2656439]
["bitfinex","SOLUSD",1726758975848,29.1114,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1726758976051,7.0347,142.16,142.12,17.5901]
["bitfinex","SOLUSD",1726758976230,29.1117,142.17,142.08,8.75307668]
["bitfinex","SOLUSD",1726758976432,29.1117,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1726758977151,29.1117,142.17,142.11,24.6283]
["bitfinex","SOLUSD",1726758977152,7.0348,142.15,142.11,24.6283]
["bitfinex","SOLUSD",1726758977650,29.1118,142.17,142.11,24.6283]
["bitfinex","SOLUSD",1726758977948,29.1118,142.17,142.11,17.5917]
["bitfinex","SOLUSD",1726758978654,29.1118,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1726758979142,29.1118,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1726758981156,29.1118,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1726758981330,7.0343,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1726758981853,29.1114,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1726758982557,29.1114,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1726758983445,29.1114,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1726758983756,29.1114,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1726758984150,22.0775,142.17,142.14,1.40713611]
["bitfinex","SOLUSD",1726758984343,22.0775,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1726758984649,22.0775,142.17,142.15,24.6211]
["bitfinex","SOLUSD",1726758985853,22.0775,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1726758987259,22.0775,142.17,142.16,8.4410251]
["bitfinex","SOLUSD",1726758987432,22.0775,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1726758990141,22.0775,142.17,142.16,27.0343]
["bitfinex","SOLUSD",1726758993440,22.0775,142.17,142.16,27.15979]
["bitfinex","SOLUSD",1726758994850,6.0958,142.17,142.16,27.15979]
["bitfinex","SOLUSD",1726758995250,6.0958,142.17,142.16,27.0343]
["bitfinex","SOLUSD",1726758995445,6.0958,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1726758995759,0.3238757,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1726759001039,0.3238757,142.18,142.17,27.41027]
["bitfinex","SOLUSD",1726759001761,0.3238757,142.18,142.17,27.0338]
["bitfinex","SOLUSD",1726759003774,0.3238757,142.18,142.17,28.56558331]
["bitfinex","SOLUSD",1726759004063,0.3238757,142.18,142.17,27.41027]
["bitfinex","SOLUSD",1726759005264,0.3238757,142.18,142.17,28.81635873]
["bitfinex","SOLUSD",1726759005465,0.3238757,142.18,142.17,417.91635873]
["bitfinex","SOLUSD",1726759005649,0.3238757,142.18,142.17,416.51027]
["bitfinex","SOLUSD",1726759009096,0.3238757,142.18,142.17,416.1338]
["bitfinex","SOLUSD",1726759009375,0.3238757,142.18,142.17,416.25929]
["bitfinex","SOLUSD",1726759010059,0.3238757,142.18,142.17,437.08277715]
["bitfinex","SOLUSD",1726759010460,7.57e-05,142.18,142.17,437.33375715]
["bitfinex","SOLUSD",1726759011367,7.47e-05,142.19,142.18,94.99307]
["bitfinex","SOLUSD",1726759011562,7.47e-05,142.19,142.18,484.09307]
["bitfinex","SOLUSD",1726759013081,0.2656439,142.22,142.21,109.7706]
["bitfinex","SOLUSD",1726759013286,0.2656439,142.22,142.21,150.97055715]
["bitfinex","SOLUSD",1726759013492,0.2656439,142.22,142.21,100.97055715]
["bitfinex","SOLUSD",1726759014189,0.2656439,142.22,142.21,150.97055715]
["bitfinex","SOLUSD",1726759017174,4.39e-05,142.22,142.21,152.37595185]
["bitfinex","SOLUSD",1726759017376,4.39e-05,142.22,142.21,150.97055715]
["bitfinex","SOLUSD",1726759018694,4.39e-05,142.22,142.21,540.07055715]
["bitfinex","SOLUSD",1726759020666,4.39e-05,142.22,142.21,539.69408715]
["bitfinex","SOLUSD",1726759021790,0.3238757,142.26,142.24,37.5759]
["bitfinex","SOLUSD",1726759021980,0.3238757,142.26,142.25,77.40627]
["bitfinex","SOLUSD",1726759022305,0.2656439,142.31,142.3,7.0274]
["bitfinex","SOLUSD",1726759022472,0.2656439,142.31,142.3,58.26769571]
["bitfinex","SOLUSD",1726759023191,0.2656439,142.31,142.3,44.5959]
["bitfinex","SOLUSD",1726759023397,0.2656439,142.31,142.3,109.67257438]
["bitfinex","SOLUSD",1726759023704,0.3238757,142.35,142.34,74.5889]
["bitfinex","SOLUSD",1726759023897,0.3238757,142.44,142.34,74.5889]
["bitfinex","SOLUSD",1726759023898,26.40793075,142.51,142.37,0.25098]
["bitfinex","SOLUSD",1726759024074,26.40793075,142.51,142.36,50.0]
["bitfinex","SOLUSD",1726759024075,0.4235645,142.44,142.36,0.25098]
["bitfinex","SOLUSD",1726759024268,0.4235645,142.44,142.4,17.5553]
["bitfinex","SOLUSD",1726759024494,0.4235645,142.44,142.37,17.5598]
["bitfinex","SOLUSD",1726759024869,0.4235645,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1726759025200,0.4235645,142.44,142.39,7.0226]
["bitfinex","SOLUSD",1726759025501,0.4235645,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1726759025677,0.4235645,142.44,142.38,0.12549]
["bitfinex","SOLUSD",1726759025884,0.4235645,142.44,142.38,7.14889]
["bitfinex","SOLUSD",1726759026196,0.4235645,142.44,142.37,17.5598]
["bitfinex","SOLUSD",1726759026894,7.4444645,142.44,142.37,17.5598]
["bitfinex","SOLUSD",1726759027397,0.4235645,142.44,142.37,17.5598]
["bitfinex","SOLUSD",1726759027701,7.021,142.43,142.37,17.5598]
["bitfinex","SOLUSD",1726759027995,7.1214,142.42,142.37,17.5598]
["bitfinex","SOLUSD",1726759028582,7.0219,142.41,142.37,17.5598]
["bitfinex","SOLUSD",1726759028791,0.1,142.42,142.37,17.5598]
["bitfinex","SOLUSD",1726759028995,7.0225,142.4,142.35,20.0]
["bitfinex","SOLUSD",1726759029197,0.1,142.42,142.32,389.1]
["bitfinex","SOLUSD",1726759029769,7.0239,142.37,142.32,389.1]
["bitfinex","SOLUSD",1726759029972,17.5559,142.41,142.32,389.1]
["bitfinex","SOLUSD",1726759031107,7.0244,142.37,142.32,396.1263]
["bitfinex","SOLUSD",1726759031274,7.0235,142.38,142.33,1.40474359]
["bitfinex","SOLUSD",1726759031470,7.0235,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1726759031687,7.023,142.39,142.33,7.0259]
["bitfinex","SOLUSD",1726759031889,0.1,142.42,142.33,7.0259]
["bitfinex","SOLUSD",1726759032088,7.0233,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1726759032303,7.0234,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1726759032477,7.0229,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1726759033476,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1726759033679,7.024,142.37,142.32,27.40277]
["bitfinex","SOLUSD",1726759033896,7.0244,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1726759034400,17.6544,142.42,142.32,7.0263]
["bitfinex","SOLUSD",1726759034596,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1726759035088,7.0235,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1726759035288,17.6544,142.42,142.31,17.69249]
["bitfinex","SOLUSD",1726759035489,7.0246,142.36,142.31,24.5935]
["bitfinex","SOLUSD",1726759035896,7.0249,142.35,142.31,24.5935]
["bitfinex","SOLUSD",1726759036406,7.0245,142.36,142.31,24.5935]
["bitfinex","SOLUSD",1726759036608,7.0245,142.36,142.32,1.40481583]
["bitfinex","SOLUSD",1726759036808,7.023,142.39,142.33,17.94027]
["bitfinex","SOLUSD",1726759037110,0.1,142.42,142.33,17.94027]
["bitfinex","SOLUSD",1726759037311,7.0233,142.39,142.33,17.5638]
["bitfinex","SOLUSD",1726759037810,7.0233,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1726759038194,7.0235,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1726759038914,7.024,142.37,142.33,24.5896]
["bitfinex","SOLUSD",1726759039391,7.0235,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1726759039802,7.023,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1726759040002,7.023,142.39,142.33,17.5638]
["bitfinex","SOLUSD",1726759040003,7.0225,142.4,142.35,17.5618]
["bitfinex","SOLUSD",1726759040414,7.0231,142.39,142.35,24.5866]
["bitfinex","SOLUSD",1726759040915,7.0235,142.38,142.35,17.5618]
["bitfinex","SOLUSD",1726759041621,7.0226,142.4,142.35,24.5862]
["bitfinex","SOLUSD",1726759041915,7.0221,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1726759042092,7.1215,142.42,142.36,1.40441067]
["bitfinex","SOLUSD",1726759042290,0.1,142.42,142.36,1.40441067]
["bitfinex","SOLUSD",1726759042506,0.1,142.42,142.35,17.5618]
["bitfinex","SOLUSD",1726759042712,7.0225,142.4,142.36,7.024]
["bitfinex","SOLUSD",1726759045491,7.0238,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1726759047510,17.6538,142.42,142.34,17.5632]
["bitfinex","SOLUSD",1726759047713,7.0234,142.38,142.34,17.5632]
["bitfinex","SOLUSD",1726759048017,17.6538,142.42,142.34,17.5632]
["bitfinex","SOLUSD",1726759048018,7.0231,142.39,142.34,17.5632]
["bitfinex","SOLUSD",1726759048220,7.0231,142.39,142.35,7.0246]
["bitfinex","SOLUSD",1726759048731,7.0224,142.4,142.36,24.585]
["bitfinex","SOLUSD",1726759049031,7.023,142.39,142.36,17.5608]
["bitfinex","SOLUSD",1726759050521,7.0225,142.4,142.36,24.5851]
["bitfinex","SOLUSD",1726759051115,7.023,142.39,142.36,24.5851]
["bitfinex","SOLUSD",1726759051321,7.023,142.39,142.36,17.5608]
["bitfinex","SOLUSD",1726759052610,17.5553,142.41,142.33,17.5638]
["bitfinex","SOLUSD",1726759052815,7.0246,142.36,142.32,413.6921]
["bitfinex","SOLUSD",1726759053010,7.0249,142.36,142.32,17.5659]
["bitfinex","SOLUSD",1726759053517,7.024,142.37,142.32,17.5659]
["bitfinex","SOLUSD",1726759053931,15.3018,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1726759053932,7.0233,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1726759054106,6.0861,142.4,142.34,24.5885]
["bitfinex","SOLUSD",1726759054704,6.0861,142.4,142.33,7.0257]
["bitfinex","SOLUSD",1726759055006,23.6426,142.4,142.31,17.5664]
["bitfinex","SOLUSD",1726759055205,7.0248,142.36,142.31,24.5931]
["bitfinex","SOLUSD",1726759055696,7.0248,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1726759055905,7.024,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1726759056126,7.024,142.37,142.33,1.40485577]
["bitfinex","SOLUSD",1726759056312,6.0861,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1726759056711,6.0861,142.4,142.33,7.0258]
["bitfinex","SOLUSD",1726759057005,7.0247,142.36,142.31,24.5929]
["bitfinex","SOLUSD",1726759057205,7.0247,142.36,142.32,8.43121958]
["bitfinex","SOLUSD",1726759057506,23.6426,142.4,142.33,1.40491202]
["bitfinex","SOLUSD",1726759058027,7.0235,142.38,142.33,1.40491202]
["bitfinex","SOLUSD",1726759058207,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1726759059933,7.0249,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1726759060224,7.0256,142.34,142.3,24.5947]
["bitfinex","SOLUSD",1726759061221,17.558,142.39,142.31,7.0266]
["bitfinex","SOLUSD",1726759061426,17.558,142.39,142.3,17.5675]
["bitfinex","SOLUSD",1726759061427,7.0254,142.34,142.3,24.5947]
["bitfinex","SOLUSD",1726759061724,17.558,142.39,142.3,24.5947]
["bitfinex","SOLUSD",1726759061725,17.558,142.39,142.3,17.5675]
["bitfinex","SOLUSD",1726759061929,17.558,142.39,142.27,395.3092745]
["bitfinex","SOLUSD",1726759061930,0.37647,142.39,142.27,23.7810745]
["bitfinex","SOLUSD",1726759062126,17.5627,142.35,142.27,23.7810745]
["bitfinex","SOLUSD",1726759062832,17.565,142.33,142.27,6.2092745]
["bitfinex","SOLUSD",1726759063002,7.0283,142.28,142.27,6.2092745]
["bitfinex","SOLUSD",1726759063604,7.0283,142.28,142.27,0.0550745]
["bitfinex","SOLUSD",1726759065727,7.15379,142.28,142.27,0.0550745]
["bitfinex","SOLUSD",1726759065906,7.0311,142.23,142.2,0.4204072]
["bitfinex","SOLUSD",1726759066105,0.12549,142.27,142.2,0.4204072]
["bitfinex","SOLUSD",1726759066106,7.0313,142.22,142.2,0.4204072]
["bitfinex","SOLUSD",1726759067111,7.0309,142.23,142.2,0.4204072]
["bitfinex","SOLUSD",1726759067427,7.0315,142.22,142.2,0.4204072]
["bitfinex","SOLUSD",1726759068229,7.0318,142.21,142.2,0.4204072]
["bitfinex","SOLUSD",1726759068632,7.0303,142.24,142.2,0.4204072]
["bitfinex","SOLUSD",1726759069158,7.0314,142.22,142.2,0.4204072]
["bitfinex","SOLUSD",1726759070315,7.0318,142.21,142.2,0.4204072]
["bitfinex","SOLUSD",1726759070516,7.0315,142.22,142.2,0.4204072]
["bitfinex","SOLUSD",1726759070811,7.0318,142.21,142.2,0.4204072]
["bitfinex","SOLUSD",1726759071013,7.0314,142.22,142.2,0.4204072]
["bitfinex","SOLUSD",1726759071337,7.0312,142.23,142.2,0.4204072]
["bitfinex","SOLUSD",1726759072336,7.3100522,142.32,142.21,1.40642485]
["bitfinex","SOLUSD",1726759072514,7.3100522,142.32,142.22,20.76055178]
["bitfinex","SOLUSD",1726759072721,7.3100522,142.32,142.26,17.5727]
["bitfinex","SOLUSD",1726759073418,7.0274,142.3,142.26,17.5727]
["bitfinex","SOLUSD",1726759073834,7.0274,142.3,142.26,24.602]
["bitfinex","SOLUSD",1726759074640,7.027,142.31,142.26,24.602]
["bitfinex","SOLUSD",1726759075235,14.3365522,142.32,142.27,7.0285]
["bitfinex","SOLUSD",1726759076325,14.3365522,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1726759076525,7.3100522,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1726759076722,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1726759077536,7.0259,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1726759077833,0.12549,142.35,142.28,17.5705]
["bitfinex","SOLUSD",1726759078043,7.0265,142.32,142.28,24.5985]
["bitfinex","SOLUSD",1726759078333,24.86572244,142.36,142.29,7.0277]
["bitfinex","SOLUSD",1726759078334,7.026,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1726759080222,7.30392244,142.36,142.3,8.43263435]
["bitfinex","SOLUSD",1726759080535,14.32842244,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1726759080944,7.0251,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1726759081146,7.0255,142.34,142.25,424.247]
["bitfinex","SOLUSD",1726759081318,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1726759081518,7.30392244,142.36,142.29,17.5693]
["bitfinex","SOLUSD",1726759081739,7.026,142.33,142.29,24.5971]
["bitfinex","SOLUSD",1726759082039,7.0257,142.34,142.29,24.5968]
["bitfinex","SOLUSD",1726759082235,7.025,142.35,142.3,8.43267153]
["bitfinex","SOLUSD",1726759082434,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1726759082636,7.30392244,142.36,142.31,17.5669]
["bitfinex","SOLUSD",1726759082939,7.30392244,142.36,142.33,7.0258]
["bitfinex","SOLUSD",1726759083347,7.30392244,142.36,142.34,7.0254]
["bitfinex","SOLUSD",1726759083539,7.30392244,142.36,142.33,7.0258]
["bitfinex","SOLUSD",1726759084437,7.30392244,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1726759084642,14.32832244,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1726759085348,7.30392244,142.36,142.31,24.5936]
["bitfinex","SOLUSD",1726759086050,14.32842244,142.36,142.32,7.0264]
["bitfinex","SOLUSD",1726759086252,7.0245,142.36,142.32,7.0264]
["bitfinex","SOLUSD",1726759086948,7.0245,142.36,142.31,24.5936]
["bitfinex","SOLUSD",1726759087148,7.0249,142.35,142.31,24.5936]
["bitfinex","SOLUSD",1726759087326,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1726759087936,7.025,142.35,142.31,24.5936]
["bitfinex","SOLUSD",1726759089531,0.1435408,142.37,142.28,17.57]
["bitfinex","SOLUSD",1726759090046,7.0256,142.34,142.29,7.0275]
["bitfinex","SOLUSD",1726759090229,7.0259,142.33,142.29,7.0275]
["bitfinex","SOLUSD",1726759091674,7.0253,142.35,142.31,7.0265]
["bitfinex","SOLUSD",1726759092323,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1726759092724,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1726759093129,7.0246,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1726759093453,7.1675408,142.37,142.33,8.43087314]
["bitfinex","SOLUSD",1726759093659,7.1675408,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1726759094027,7.0244,142.36,142.33,7.0258]
["bitfinex","SOLUSD",1726759094529,7.0244,142.36,142.32,24.5919]
["bitfinex","SOLUSD",1726759094726,7.025,142.35,142.32,17.5656]
["bitfinex","SOLUSD",1726759095954,0.1435408,142.37,142.32,17.5656]
["bitfinex","SOLUSD",1726759096153,7.0244,142.36,142.32,17.5656]
["bitfinex","SOLUSD",1726759096322,7.0244,142.36,142.32,24.5918]
["bitfinex","SOLUSD",1726759097259,0.1435408,142.37,142.29,17.5687]
["bitfinex","SOLUSD",1726759097545,0.1435408,142.37,142.26,17.6962264]
["bitfinex","SOLUSD",1726759097747,7.0261,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1726759097947,0.12549,142.32,142.26,0.1238264]
["bitfinex","SOLUSD",1726759098143,7.0287,142.28,142.26,0.1238264]
["bitfinex","SOLUSD",1726759098347,0.12549,142.32,142.26,0.1238264]
["bitfinex","SOLUSD",1726759098552,0.25098,142.32,142.26,0.1238264]
["bitfinex","SOLUSD",1726759099248,7.0284,142.28,142.26,0.1238264]
["bitfinex","SOLUSD",1726759099656,0.25098,142.32,142.26,0.1238264]
["bitfinex","SOLUSD",1726759099657,7.0288,142.27,142.26,0.1238264]
["bitfinex","SOLUSD",1726759100153,2.31182796,142.35,142.21,0.2673672]
["bitfinex","SOLUSD",1726759100154,0.37647,142.26,142.21,0.2673672]
["bitfinex","SOLUSD",1726759100450,7.0313,142.22,142.21,0.2673672]
["bitfinex","SOLUSD",1726759100753,7.0309,142.23,142.21,0.2673672]
["bitfinex","SOLUSD",1726759100954,7.0313,142.22,142.21,0.2673672]
["bitfinex","SOLUSD",1726759103058,0.12549,142.26,142.21,0.2673672]
["bitfinex","SOLUSD",1726759103628,17.5705,142.29,142.21,0.2673672]
["bitfinex","SOLUSD",1726759104053,0.12549,142.28,142.21,0.2673672]
["bitfinex","SOLUSD",1726759104253,7.0304,142.24,142.21,0.2673672]
["bitfinex","SOLUSD",1726759104551,0.12549,142.28,142.21,0.2673672]
["bitfinex","SOLUSD",1726759104552,17.573,142.27,142.21,0.2673672]
["bitfinex","SOLUSD",1726759104752,0.37647,142.26,142.21,0.2673672]
["bitfinex","SOLUSD",1726759105134,7.031,142.23,142.21,0.2673672]
["bitfinex","SOLUSD",1726759105757,7.0313,142.22,142.21,0.2673672]
["bitfinex","SOLUSD",1726759106447,7.0309,142.23,142.21,0.2673672]
["bitfinex","SOLUSD",1726759107049,7.0298,142.26,142.21,0.2673672]
["bitfinex","SOLUSD",1726759107257,7.0299,142.25,142.21,7.2991672]
["bitfinex","SOLUSD",1726759107939,7.0299,142.25,142.21,0.2673672]
["bitfinex","SOLUSD",1726759108446,7.0299,142.25,142.21,7.2991672]
["bitfinex","SOLUSD",1726759108756,7.0299,142.25,142.21,0.2673672]
["bitfinex","SOLUSD",1726759108962,7.0299,142.25,142.21,7.2990672]
["bitfinex","SOLUSD",1726759109139,7.0299,142.25,142.21,0.2673672]
["bitfinex","SOLUSD",1726759109341,7.0299,142.25,142.21,7.2990672]
["bitfinex","SOLUSD",1726759109536,7.30582451,142.27,142.21,0.2673672]
["bitfinex","SOLUSD",1726759109742,0.37647,142.26,142.21,0.2673672]
["bitfinex","SOLUSD",1726759110242,7.0313,142.22,142.21,0.2673672]
["bitfinex","SOLUSD",1726759111859,7.30582451,142.27,142.21,0.2673672]
["bitfinex","SOLUSD",1726759112043,17.5701,142.29,142.21,17.8460672]
["bitfinex","SOLUSD",1726759112366,7.0307,142.24,142.21,0.2673672]
["bitfinex","SOLUSD",1726759112667,17.5727,142.27,142.21,0.2673672]
["bitfinex","SOLUSD",1726759113245,7.0307,142.24,142.21,0.2673672]
["bitfinex","SOLUSD",1726759114185,7.0309,142.23,142.21,0.2673672]
["bitfinex","SOLUSD",1726759114660,7.0313,142.22,142.21,0.2673672]
["bitfinex","SOLUSD",1726759115539,16.2437,142.26,142.21,0.2673672]
["bitfinex","SOLUSD",1726759115842,7.0307,142.24,142.21,0.2673672]
["bitfinex","SOLUSD",1726759118569,7.0313,142.22,142.21,0.2673672]
["bitfinex","SOLUSD",1726759118772,7.0309,142.23,142.21,0.2673672]
["bitfinex","SOLUSD",1726759119463,7.0313,142.22,142.21,0.2673672]
["bitfinex","SOLUSD",1726759122065,7.0309,142.23,142.21,0.2673672]
["bitfinex","SOLUSD",1726759123073,14.37258777,142.24,142.21,0.2673672]
["bitfinex","SOLUSD",1726759123257,7.0309,142.23,142.21,0.2673672]
["bitfinex","SOLUSD",1726759124977,7.0313,142.22,142.21,0.2673672]
["bitfinex","SOLUSD",1726759126574,7.0311,142.23,142.21,0.2673672]
["bitfinex","SOLUSD",1726759126766,7.0313,142.22,142.21,0.2673672]
["bitfinex","SOLUSD",1726759130591,7.0309,142.23,142.21,0.2673672]
["bitfinex","SOLUSD",1726759130763,14.37288777,142.24,142.21,0.2673672]
["bitfinex","SOLUSD",1726759131068,7.34218777,142.24,142.21,0.2673672]
["bitfinex","SOLUSD",1726759131262,7.0311,142.23,142.21,0.2673672]
["bitfinex","SOLUSD",1726759132171,7.0313,142.22,142.21,0.2673672]
["bitfinex","SOLUSD",1726759134489,7.0309,142.23,142.21,0.2673672]
["bitfinex","SOLUSD",1726759134783,7.0313,142.22,142.21,0.2673672]
["bitfinex","SOLUSD",1726759135985,14.35674212,142.22,142.21,0.2673672]
["bitfinex","SOLUSD",1726759136287,7.32544212,142.22,142.21,0.2673672]
["bitfinex","SOLUSD",1726759136587,14.35674212,142.22,142.21,0.2673672]
["bitfinex","SOLUSD",1726759136894,7.0313,142.22,142.21,0.2673672]
["bitfinex","SOLUSD",1726759141486,7.031,142.23,142.21,0.2673672]
["bitfinex","SOLUSD",1726759143265,7.0313,142.22,142.21,0.2673672]
["bitfinex","SOLUSD",1726759144401,7.28228,142.22,142.21,0.2673672]
["bitfinex","SOLUSD",1726759145680,7.0313,142.22,142.21,0.2673672]
["bitfinex","SOLUSD",1726759147194,7.0313,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1726759147492,7.0313,142.22,142.2,0.3557946]
["bitfinex","SOLUSD",1726759148190,24.90079265,142.24,142.2,0.3557946]
["bitfinex","SOLUSD",1726759148191,7.0318,142.21,142.2,0.3557946]
["bitfinex","SOLUSD",1726759149594,7.0314,142.22,142.2,0.3557946]
["bitfinex","SOLUSD",1726759150178,7.32459265,142.24,142.2,0.3557946]
["bitfinex","SOLUSD",1726759151294,7.0313,142.22,142.2,0.3557946]
["bitfinex","SOLUSD",1726759151875,7.0318,142.21,142.2,0.3557946]
["bitfinex","SOLUSD",1726759152782,7.0315,142.22,142.2,0.3557946]
["bitfinex","SOLUSD",1726759153695,7.28208,142.23,142.2,0.3557946]
["bitfinex","SOLUSD",1726759154074,7.0311,142.23,142.2,0.3557946]
["bitfinex","SOLUSD",1726759154493,7.0313,142.22,142.2,0.3557946]
["bitfinex","SOLUSD",1726759156386,7.0308,142.23,142.2,0.3557946]
["bitfinex","SOLUSD",1726759157292,0.37647,142.23,142.2,0.3557946]
["bitfinex","SOLUSD",1726759157491,7.40827,142.21,142.2,0.3557946]
["bitfinex","SOLUSD",1726759159595,7.0318,142.21,142.2,0.3557946]
["bitfinex","SOLUSD",1726759160693,7.0315,142.22,142.2,0.3557946]
["bitfinex","SOLUSD",1726759161195,7.0318,142.21,142.2,0.3557946]
["bitfinex","SOLUSD",1726759161998,7.0315,142.22,142.2,0.3557946]
["bitfinex","SOLUSD",1726759162200,7.0318,142.21,142.2,0.3557946]
["bitfinex","SOLUSD",1726759163005,7.0314,142.22,142.2,0.3557946]
["bitfinex","SOLUSD",1726759163191,7.31963273,142.24,142.2,0.3557946]
["bitfinex","SOLUSD",1726759164708,7.0308,142.23,142.2,0.3557946]
["bitfinex","SOLUSD",1726759165019,14.35013273,142.24,142.2,0.3557946]
["bitfinex","SOLUSD",1726759165505,14.35013273,142.24,142.2,7.3879946]
["bitfinex","SOLUSD",1726759166816,7.31963273,142.24,142.2,17.9358946]
["bitfinex","SOLUSD",1726759166993,15.1777,142.28,142.22,7.0309]
["bitfinex","SOLUSD",1726759167300,7.29926293,142.26,142.22,7.0309]
["bitfinex","SOLUSD",1726759168518,14.32876293,142.26,142.22,7.0309]
["bitfinex","SOLUSD",1726759168807,7.0289,142.27,142.22,24.6089]
["bitfinex","SOLUSD",1726759169307,7.0289,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1726759169511,29.5050714,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1726759169884,29.5050714,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1726759170483,22.4766714,142.28,142.22,17.5777]
["bitfinex","SOLUSD",1726759170681,7.0297,142.26,142.22,24.6089]
["bitfinex","SOLUSD",1726759171301,7.0297,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1726759171502,0.37647,142.27,142.2,0.3557946]
["bitfinex","SOLUSD",1726759172009,7.031,142.23,142.2,0.3557946]
["bitfinex","SOLUSD",1726759172497,7.0313,142.22,142.2,0.3557946]
["bitfinex","SOLUSD",1726759172698,7.031,142.23,142.2,0.3557946]
["bitfinex","SOLUSD",1726759176209,17.94917,142.27,142.2,0.3557946]
["bitfinex","SOLUSD",1726759176210,7.0304,142.24,142.2,0.3557946]
["bitfinex","SOLUSD",1726759176511,7.0304,142.24,142.2,8.79417982]
["bitfinex","SOLUSD",1726759177107,7.03,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1726759177311,7.0303,142.24,142.2,8.79427982]
["bitfinex","SOLUSD",1726759178901,7.0303,142.24,142.2,7.3879946]
["bitfinex","SOLUSD",1726759179689,7.0313,142.23,142.2,0.3557946]
["bitfinex","SOLUSD",1726759182317,7.0305,142.24,142.2,7.3879946]
["bitfinex","SOLUSD",1726759183020,7.0312,142.23,142.2,0.3557946]
["bitfinex","SOLUSD",1726759186901,22.8171531,142.26,142.2,0.3557946]
["bitfinex","SOLUSD",1726759187094,7.0313,142.22,142.2,0.3557946]
["bitfinex","SOLUSD",1726759189224,7.031,142.23,142.2,0.3557946]
["bitfinex","SOLUSD",1726759190816,7.0305,142.24,142.2,8.79415323]
["bitfinex","SOLUSD",1726759194108,7.0305,142.24,142.2,7.3877946]
["bitfinex","SOLUSD",1726759194316,7.3023531,142.26,142.2,0.3557946]
["bitfinex","SOLUSD",1726759194317,7.0318,142.21,142.2,0.3557946]
["bitfinex","SOLUSD",1726759195822,7.0311,142.23,142.2,0.3557946]
["bitfinex","SOLUSD",1726759196502,7.56164084,142.25,142.2,0.3557946]
["bitfinex","SOLUSD",1726759197117,7.0318,142.21,142.2,0.3557946]
["bitfinex","SOLUSD",1726759197325,7.0315,142.22,142.2,0.3557946]
["bitfinex","SOLUSD",1726759197513,7.56164084,142.25,142.2,0.3557946]
["bitfinex","SOLUSD",1726759197716,7.0311,142.23,142.2,0.3557946]
["bitfinex","SOLUSD",1726759198019,7.56164084,142.25,142.2,0.3557946]
["bitfinex","SOLUSD",1726759198326,7.0318,142.21,142.2,0.3557946]
["bitfinex","SOLUSD",1726759201506,7.0312,142.23,142.2,0.3557946]
["bitfinex","SOLUSD",1726759201708,7.31066084,142.25,142.2,0.3557946]
["bitfinex","SOLUSD",1726759202119,24.88576084,142.25,142.2,0.3557946]
["bitfinex","SOLUSD",1726759202818,7.0318,142.21,142.2,0.3557946]
["bitfinex","SOLUSD",1726759208617,7.0312,142.23,142.2,0.3557946]
["bitfinex","SOLUSD",1726759208826,7.0316,142.22,142.2,0.3557946]
["bitfinex","SOLUSD",1726759209336,7.0318,142.21,142.2,0.3557946]
["bitfinex","SOLUSD",1726759210549,7.40827,142.21,142.2,0.3557946]
["bitfinex","SOLUSD",1726759211033,7.15729,142.21,142.2,0.3557946]
["bitfinex","SOLUSD",1726759211216,7.28278,142.21,142.2,0.3557946]
["bitfinex","SOLUSD",1726759211411,7.0318,142.21,142.2,0.3557946]
["bitfinex","SOLUSD",1726759211918,7.0315,142.22,142.2,0.3557946]
["bitfinex","SOLUSD",1726759212220,15.4037,142.23,142.2,0.3557946]
["bitfinex","SOLUSD",1726759212430,7.0318,142.21,142.2,0.3557946]
["bitfinex","SOLUSD",1726759217116,22.4346,142.23,142.2,0.3557946]
["bitfinex","SOLUSD",1726759217330,7.30787393,142.24,142.2,0.3557946]
["bitfinex","SOLUSD",1726759218141,16.3558,142.26,142.2,0.3557946]
["bitfinex","SOLUSD",1726759218345,7.0305,142.24,142.2,7.3880946]
["bitfinex","SOLUSD",1726759219737,7.0299,142.25,142.21,8.43797203]
["bitfinex","SOLUSD",1726759220048,7.0304,142.24,142.2,24.9685946]
["bitfinex","SOLUSD",1726759221725,7.0314,142.22,142.2,0.3557946]
["bitfinex","SOLUSD",1726759223747,7.0318,142.21,142.2,0.3557946]
["bitfinex","SOLUSD",1726759229147,23.3991,142.21,142.2,0.3557946]
["bitfinex","SOLUSD",1726759229336,23.77557,142.21,142.2,0.3557946]
["bitfinex","SOLUSD",1726759230948,23.3991,142.21,142.2,0.3557946]
["bitfinex","SOLUSD",1726759231330,7.0318,142.21,142.2,0.3557946]
["bitfinex","SOLUSD",1726759232548,7.40827,142.21,142.2,0.3557946]
["bitfinex","SOLUSD",1726759236250,7.0318,142.21,142.2,0.3557946]
["bitfinex","SOLUSD",1726759236833,7.28278,142.21,142.2,0.3557946]
["bitfinex","SOLUSD",1726759239234,7.0318,142.21,142.2,0.3557946]
["bitfinex","SOLUSD",1726759240463,7.0315,142.22,142.2,0.3557946]
["bitfinex","SOLUSD",1726759241138,7.0309,142.23,142.2,0.3557946]
["bitfinex","SOLUSD",1726759241839,7.0318,142.21,142.2,0.3557946]
["bitfinex","SOLUSD",1726759248562,7.28278,142.21,142.2,0.3557946]
["bitfinex","SOLUSD",1726759248944,7.40827,142.21,142.2,0.3557946]
["bitfinex","SOLUSD",1726759251577,14.74585914,142.21,142.2,0.3557946]
["bitfinex","SOLUSD",1726759259769,32.32545914,142.21,142.2,0.3557946]
["bitfinex","SOLUSD",1726759261384,7.41077,142.16,142.15,0.3493424]
["bitfinex","SOLUSD",1726759262073,14.74929503,142.16,142.15,0.3493424]
["bitfinex","SOLUSD",1726759266385,14.37282503,142.16,142.15,0.3493424]
["bitfinex","SOLUSD",1726759267481,7.28678,142.13,142.12,0.3203752]
["bitfinex","SOLUSD",1726759267682,7.41227,142.13,142.12,0.3203752]
["bitfinex","SOLUSD",1726759267901,7.0371,142.11,142.07,0.3493424]
["bitfinex","SOLUSD",1726759268192,0.37647,142.1,142.07,0.3493424]
["bitfinex","SOLUSD",1726759268362,0.37647,142.1,142.07,7.3879424]
["bitfinex","SOLUSD",1726759268567,0.37647,142.13,142.07,13.67110179]
["bitfinex","SOLUSD",1726759268872,7.0355,142.14,142.07,13.67110179]
["bitfinex","SOLUSD",1726759269052,7.0355,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1726759269254,7.33852503,142.16,142.11,17.5918]
["bitfinex","SOLUSD",1726759269479,14.37312503,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1726759269665,7.0348,142.15,142.11,24.6284]
["bitfinex","SOLUSD",1726759269870,7.0363,142.12,142.08,24.6328]
["bitfinex","SOLUSD",1726759270092,0.25098,142.11,142.07,0.3493424]
["bitfinex","SOLUSD",1726759270277,0.25098,142.11,142.08,7.0378]
["bitfinex","SOLUSD",1726759271973,7.33852503,142.16,142.07,0.3493424]
["bitfinex","SOLUSD",1726759272281,7.0342,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1726759272481,7.33826321,142.15,142.13,7.0357]
["bitfinex","SOLUSD",1726759272857,7.33826321,142.15,142.12,24.6269]
["bitfinex","SOLUSD",1726759277687,7.41197,142.14,142.1,7.0369]
["bitfinex","SOLUSD",1726759278271,0.12549,142.12,142.09,24.631]
["bitfinex","SOLUSD",1726759278599,0.25098,142.11,142.09,17.5934]
["bitfinex","SOLUSD",1726759279694,7.28778,142.11,142.07,7.3880424]
["bitfinex","SOLUSD",1726759279867,0.25098,142.1,142.07,7.3880424]
["bitfinex","SOLUSD",1726759281071,7.28918,142.08,142.07,0.3493424]
["bitfinex","SOLUSD",1726759281272,0.37647,142.08,142.07,0.3493424]
["bitfinex","SOLUSD",1726759281775,7.41467,142.08,142.07,0.3493424]
["bitfinex","SOLUSD",1726759282892,14.75340763,142.08,142.07,0.3493424]
["bitfinex","SOLUSD",1726759284978,7.0392,142.06,142.05,0.0582318]
["bitfinex","SOLUSD",1726759285178,7.41567,142.06,142.05,0.0582318]
["bitfinex","SOLUSD",1726759285476,7.41667,142.04,142.03,0.2621434]
["bitfinex","SOLUSD",1726759286488,7.0417,142.01,141.98,0.3493424]
["bitfinex","SOLUSD",1726759286684,0.37647,142.0,141.98,0.3493424]
["bitfinex","SOLUSD",1726759286887,7.41917,141.99,141.98,0.3493424]
["bitfinex","SOLUSD",1726759287191,6.2851,142.04,141.98,0.3493424]
["bitfinex","SOLUSD",1726759287192,7.0416,142.02,141.98,0.3493424]
["bitfinex","SOLUSD",1726759287371,2.30472721,142.07,141.98,0.3493424]
["bitfinex","SOLUSD",1726759287372,0.12549,142.01,141.99,7.0423]
["bitfinex","SOLUSD",1726759287568,7.0398,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1726759287780,40.42563763,142.08,142.0,17.6051]
["bitfinex","SOLUSD",1726759287781,7.0393,142.06,142.0,17.6051]
["bitfinex","SOLUSD",1726759287964,7.0393,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1726759288892,7.0393,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1726759289096,7.0393,142.06,142.01,7.0415]
["bitfinex","SOLUSD",1726759289389,0.25098,142.05,142.02,7.0412]
["bitfinex","SOLUSD",1726759290092,0.25098,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1726759290506,7.33873763,142.08,142.02,17.6026]
["bitfinex","SOLUSD",1726759290798,7.0391,142.07,142.02,24.6437]
["bitfinex","SOLUSD",1726759291278,7.0394,142.06,142.02,24.6437]
["bitfinex","SOLUSD",1726759292484,7.0407,142.04,142.01,6.0544]
["bitfinex","SOLUSD",1726759292690,7.41627,142.05,142.01,6.0544]
["bitfinex","SOLUSD",1726759292885,7.0403,142.04,142.0,7.0418]
["bitfinex","SOLUSD",1726759293193,0.37647,142.05,141.99,17.606]
["bitfinex","SOLUSD",1726759293194,7.41727,142.03,141.99,24.6486]
["bitfinex","SOLUSD",1726759293499,0.25098,142.02,141.99,24.6486]
["bitfinex","SOLUSD",1726759294182,7.29218,142.02,141.99,17.606]
["bitfinex","SOLUSD",1726759294582,7.29218,142.02,141.98,7.3106299]
["bitfinex","SOLUSD",1726759295588,7.16749,142.01,141.98,0.2674299]
["bitfinex","SOLUSD",1726759295766,7.29328,142.0,141.98,0.2674299]
["bitfinex","SOLUSD",1726759296079,0.12549,141.99,141.98,0.2674299]
["bitfinex","SOLUSD",1726759297480,7.41917,141.99,141.98,0.2674299]
["bitfinex","SOLUSD",1726759298381,7.41917,141.99,141.93,33.9955519]
["bitfinex","SOLUSD",1726759298382,7.0452,141.94,141.93,0.3799519]
["bitfinex","SOLUSD",1726759298701,0.25098,141.94,141.93,0.3799519]
["bitfinex","SOLUSD",1726759299093,7.29618,141.94,141.93,0.3799519]
["bitfinex","SOLUSD",1726759299283,7.42167,141.94,141.93,0.3799519]
["bitfinex","SOLUSD",1726759301832,7.0467,141.91,141.9,0.087199]
["bitfinex","SOLUSD",1726759301993,7.42317,141.91,141.9,0.087199]
["bitfinex","SOLUSD",1726759302878,0.25098,141.91,141.9,0.087199]
["bitfinex","SOLUSD",1726759303084,7.0458,141.93,141.9,0.087199]
["bitfinex","SOLUSD",1726759303294,0.25098,141.92,141.9,0.087199]
["bitfinex","SOLUSD",1726759303603,7.29718,141.92,141.9,0.087199]
["bitfinex","SOLUSD",1726759304100,0.25098,141.92,141.9,0.087199]
["bitfinex","SOLUSD",1726759304799,7.0442,141.96,141.91,7.0463]
["bitfinex","SOLUSD",1726759305001,7.0442,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1726759305184,7.0447,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1726759305801,7.0452,141.94,141.9,17.704399]
["bitfinex","SOLUSD",1726759306098,0.12549,141.93,141.9,0.087199]
["bitfinex","SOLUSD",1726759306487,7.17129,141.93,141.9,0.087199]
["bitfinex","SOLUSD",1726759307819,0.12549,141.93,141.9,0.087199]
["bitfinex","SOLUSD",1726759308204,7.17129,141.93,141.9,0.087199]
["bitfinex","SOLUSD",1726759309689,7.17089,141.94,141.9,0.087199]
["bitfinex","SOLUSD",1726759309901,7.7415069,141.93,141.9,0.087199]
["bitfinex","SOLUSD",1726759310101,7.0448,141.95,141.9,1.49657398]
["bitfinex","SOLUSD",1726759310291,7.74108768,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1726759310502,7.0452,141.94,141.9,8.54357398]
["bitfinex","SOLUSD",1726759310700,7.74075615,141.93,141.9,7.134199]
["bitfinex","SOLUSD",1726759310913,7.0452,141.94,141.9,7.134199]
["bitfinex","SOLUSD",1726759311108,14.78637606,141.93,141.9,0.087199]
["bitfinex","SOLUSD",1726759311318,7.0457,141.93,141.9,0.087199]
["bitfinex","SOLUSD",1726759311503,7.0453,141.94,141.9,7.134099]
["bitfinex","SOLUSD",1726759311694,7.7408345,141.93,141.91,7.0466]
["bitfinex","SOLUSD",1726759311896,7.29578,141.95,141.9,7.134199]
["bitfinex","SOLUSD",1726759312102,7.74231058,141.94,141.9,7.134199]
["bitfinex","SOLUSD",1726759312304,7.29578,141.95,141.9,7.134199]
["bitfinex","SOLUSD",1726759312305,7.74231058,141.93,141.91,7.0465]
["bitfinex","SOLUSD",1726759312513,7.29578,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1726759312819,7.74323211,141.94,141.91,7.0465]
["bitfinex","SOLUSD",1726759313004,7.29578,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1726759313209,7.74351514,141.94,141.91,7.0465]
["bitfinex","SOLUSD",1726759313408,7.29578,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1726759313613,7.74404328,141.94,141.91,7.0465]
["bitfinex","SOLUSD",1726759313912,7.29578,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1726759314509,7.0452,141.94,141.9,7.134299]
["bitfinex","SOLUSD",1726759315116,7.0452,141.94,141.9,8.54356757]
["bitfinex","SOLUSD",1726759315623,7.0452,141.94,141.9,7.134299]
["bitfinex","SOLUSD",1726759316008,7.0452,141.94,141.9,8.54356686]
["bitfinex","SOLUSD",1726759316319,7.0452,141.94,141.9,7.134299]
["bitfinex","SOLUSD",1726759316854,7.0457,141.93,141.9,0.087199]
["bitfinex","SOLUSD",1726759319526,7.0453,141.94,141.9,0.087199]
["bitfinex","SOLUSD",1726759320402,7.0457,141.93,141.9,0.087199]
["bitfinex","SOLUSD",1726759320598,7.17089,141.94,141.9,0.087199]
["bitfinex","SOLUSD",1726759320804,7.0466,141.92,141.9,0.087199]
["bitfinex","SOLUSD",1726759321034,7.0458,141.93,141.9,0.087199]
["bitfinex","SOLUSD",1726759321529,7.17089,141.94,141.9,0.087199]
["bitfinex","SOLUSD",1726759322314,14.38803952,141.95,141.9,0.087199]
["bitfinex","SOLUSD",1726759322615,7.0427,141.99,141.94,17.6129]
["bitfinex","SOLUSD",1726759323019,7.0427,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1726759323323,7.0432,141.98,141.94,24.6579]
["bitfinex","SOLUSD",1726759323826,0.37647,141.99,141.91,17.6159]
["bitfinex","SOLUSD",1726759324316,7.0452,141.94,141.91,17.6159]
["bitfinex","SOLUSD",1726759325004,7.68130363,141.93,141.91,24.6625]
["bitfinex","SOLUSD",1726759325303,7.68130363,141.92,141.91,24.6625]
["bitfinex","SOLUSD",1726759326218,7.68130363,141.92,141.9,7.134199]
["bitfinex","SOLUSD",1726759326422,7.68130363,141.91,141.9,0.087199]
["bitfinex","SOLUSD",1726759327217,7.68130363,141.91,141.9,7.134399]
["bitfinex","SOLUSD",1726759327422,7.68130363,141.91,141.9,28.54367983]
["bitfinex","SOLUSD",1726759327725,7.3407178,142.01,141.94,7.0448]
["bitfinex","SOLUSD",1726759327923,7.0435,141.98,141.94,7.0448]
["bitfinex","SOLUSD",1726759328117,7.0438,141.97,141.93,24.6588]
["bitfinex","SOLUSD",1726759328313,7.70797729,142.0,141.93,24.6588]
["bitfinex","SOLUSD",1726759328314,14.75227729,141.96,141.93,17.6132]
["bitfinex","SOLUSD",1726759328631,7.70797729,141.95,141.93,17.6132]
["bitfinex","SOLUSD",1726759328923,7.70797729,141.94,141.93,17.6132]
["bitfinex","SOLUSD",1726759329311,7.70797729,141.94,141.93,24.6589]
["bitfinex","SOLUSD",1726759330121,7.70797729,141.94,141.93,44.6589]
["bitfinex","SOLUSD",1726759330325,7.70797729,141.94,141.93,46.06767422]
["bitfinex","SOLUSD",1726759332307,14.3826178,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1726759332509,7.72836319,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1726759332733,7.72836319,142.0,141.96,17.6105]
["bitfinex","SOLUSD",1726759332734,7.72836319,141.99,141.96,24.6546]
["bitfinex","SOLUSD",1726759332900,7.72836319,141.98,141.96,24.6546]
["bitfinex","SOLUSD",1726759333228,7.72836319,141.97,141.96,17.6105]
["bitfinex","SOLUSD",1726759333416,7.72836319,141.97,141.95,7.0445]
["bitfinex","SOLUSD",1726759333617,7.72836319,141.96,141.95,7.0445]
["bitfinex","SOLUSD",1726759333814,7.72836319,141.96,141.95,62.2681]
["bitfinex","SOLUSD",1726759334309,14.37539135,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1726759334905,7.33549135,142.05,142.0,24.6476]
["bitfinex","SOLUSD",1726759335308,0.12549,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1726759335602,0.12549,142.04,142.0,24.6476]
["bitfinex","SOLUSD",1726759335824,7.16579,142.04,142.0,24.6476]
["bitfinex","SOLUSD",1726759336014,7.16619,142.03,142.0,17.6055]
["bitfinex","SOLUSD",1726759337209,7.16619,142.03,141.97,24.652]
["bitfinex","SOLUSD",1726759337210,7.29258,142.02,141.97,24.652]
["bitfinex","SOLUSD",1726759337726,0.12549,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1726759338028,0.25098,142.02,141.97,1.40865753]
["bitfinex","SOLUSD",1726759338241,0.25098,142.02,141.95,35.2214]
["bitfinex","SOLUSD",1726759338524,7.29178,142.03,141.99,24.649]
["bitfinex","SOLUSD",1726759338722,7.29178,142.03,141.99,17.6064]
["bitfinex","SOLUSD",1726759339419,7.16679,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1726759339623,7.16679,142.02,141.94,33.38551053]
["bitfinex","SOLUSD",1726759339624,0.12549,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1726759339928,0.12549,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1726759340847,7.16779,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1726759341139,7.16779,142.0,141.95,24.6559]
["bitfinex","SOLUSD",1726759341629,7.0432,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1726759341824,0.12549,142.0,141.92,24.6607]
["bitfinex","SOLUSD",1726759341825,0.25098,141.99,141.92,24.6607]
["bitfinex","SOLUSD",1726759342024,0.25098,141.99,141.92,17.6146]
["bitfinex","SOLUSD",1726759342237,7.0433,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1726759342727,7.29378,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1726759342915,7.16879,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1726759343319,0.12549,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1726759344038,0.25098,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1726759347035,14.38106239,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1726759347221,14.38096239,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1726759347943,0.25098,141.98,141.91,17.6158]
["bitfinex","SOLUSD",1726759348317,0.12549,141.96,141.92,7.0458]
["bitfinex","SOLUSD",1726759348637,0.12549,141.96,141.91,17.6158]
["bitfinex","SOLUSD",1726759348638,0.12549,141.95,141.91,17.6158]
["bitfinex","SOLUSD",1726759349438,7.0452,141.94,141.91,17.6158]
["bitfinex","SOLUSD",1726759349931,7.0452,141.94,141.9,7.3626902]
["bitfinex","SOLUSD",1726759350442,7.17029,141.95,141.9,7.3626902]
["bitfinex","SOLUSD",1726759350630,0.25098,141.94,141.91,7.0467]
["bitfinex","SOLUSD",1726759351223,23.4934,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1726759351545,16.4494,141.97,141.95,7.0447]
["bitfinex","SOLUSD",1726759352545,7.33826239,141.99,141.96,19.01926635]
["bitfinex","SOLUSD",1726759352841,6.6752369,142.02,141.97,33.38551053]
["bitfinex","SOLUSD",1726759353640,6.6752369,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1726759353848,0.12549,142.0,141.94,35.2237]
["bitfinex","SOLUSD",1726759354144,7.29338,142.0,141.95,24.6552]
["bitfinex","SOLUSD",1726759356561,7.16839,141.99,141.95,24.6552]
["bitfinex","SOLUSD",1726759356917,0.12549,141.99,141.95,24.6552]
["bitfinex","SOLUSD",1726759358651,6.6752369,142.02,141.95,17.6109]
["bitfinex","SOLUSD",1726759359344,13.7166369,142.02,141.97,7.0434]
["bitfinex","SOLUSD",1726759359851,0.12549,142.01,141.97,7.0434]
["bitfinex","SOLUSD",1726759360030,7.16719,142.01,141.97,7.0434]
["bitfinex","SOLUSD",1726759363235,7.0423,142.0,141.96,7.044]
["bitfinex","SOLUSD",1726759363545,7.29388,141.99,141.95,24.6553]
["bitfinex","SOLUSD",1726759363752,0.12549,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1726759364054,0.12549,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1726759364255,0.12549,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1726759364640,0.12549,141.99,141.95,24.6554]
["bitfinex","SOLUSD",1726759366936,22.1726,141.98,141.95,17.6109]
["bitfinex","SOLUSD",1726759367347,15.1294,141.98,141.95,17.6109]
["bitfinex","SOLUSD",1726759367533,15.1294,141.98,141.95,24.6556]
["bitfinex","SOLUSD",1726759367732,15.1294,141.98,141.96,7.0439]
["bitfinex","SOLUSD",1726759368047,22.5139,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1726759370338,22.5139,142.01,141.96,7.044]
["bitfinex","SOLUSD",1726759370951,7.0423,142.0,141.96,7.044]
["bitfinex","SOLUSD",1726759371334,7.0427,141.99,141.95,24.6554]
["bitfinex","SOLUSD",1726759372032,7.0433,141.98,141.95,17.6109]
["bitfinex","SOLUSD",1726759374142,0.25098,142.0,141.97,7.0436]
["bitfinex","SOLUSD",1726759374338,0.25098,142.0,141.95,19.01974168]
["bitfinex","SOLUSD",1726759374339,7.16849,141.99,141.95,24.6555]
["bitfinex","SOLUSD",1726759374557,7.0436,141.98,141.94,7.045]
["bitfinex","SOLUSD",1726759375959,7.16819,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1726759376639,7.29338,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1726759376843,22.5137,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1726759378461,7.0422,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1726759378756,7.0422,142.0,141.96,24.6545]
["bitfinex","SOLUSD",1726759379431,7.0428,141.99,141.96,17.6105]
["bitfinex","SOLUSD",1726759380034,7.0432,141.98,141.95,7.0444]
["bitfinex","SOLUSD",1726759380456,7.0432,141.98,141.94,7.045]
["bitfinex","SOLUSD",1726759381839,7.0432,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1726759382357,7.0429,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1726759382864,7.0423,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1726759383155,29.87683524,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1726759384062,0.37647,142.0,141.96,24.6544]
["bitfinex","SOLUSD",1726759384378,0.0696369,142.02,141.99,20.87341776]
["bitfinex","SOLUSD",1726759384556,0.0696369,142.02,142.01,45.51941776]
["bitfinex","SOLUSD",1726759384734,0.0696369,142.02,142.01,17.6043]
["bitfinex","SOLUSD",1726759384937,0.0696369,142.02,142.01,24.646]
["bitfinex","SOLUSD",1726759385136,0.0696369,142.02,142.01,45.51941776]
["bitfinex","SOLUSD",1726759386865,0.0696369,142.02,142.01,65.51941776]
["bitfinex","SOLUSD",1726759387039,0.2982281,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1726759388664,0.2982281,142.07,142.02,17.6022]
["bitfinex","SOLUSD",1726759388875,0.25098,142.06,142.02,17.6022]
["bitfinex","SOLUSD",1726759389161,0.25098,142.06,142.02,24.6431]
["bitfinex","SOLUSD",1726759389743,7.29028,142.06,142.02,24.6431]
["bitfinex","SOLUSD",1726759390268,0.25098,142.06,142.02,24.6431]
["bitfinex","SOLUSD",1726759390439,7.29028,142.06,142.02,24.6431]
["bitfinex","SOLUSD",1726759391552,7.29158,142.04,141.99,24.6483]
["bitfinex","SOLUSD",1726759391758,7.0417,142.01,141.96,17.6101]
["bitfinex","SOLUSD",1726759392063,0.25098,142.02,141.98,7.0429]
["bitfinex","SOLUSD",1726759393767,0.37647,142.01,141.96,24.6542]
["bitfinex","SOLUSD",1726759393948,0.25098,142.0,141.96,24.6542]
["bitfinex","SOLUSD",1726759394344,0.12549,141.99,141.96,24.6542]
["bitfinex","SOLUSD",1726759394849,7.29218,142.03,141.97,8.45225597]
["bitfinex","SOLUSD",1726759395052,0.25098,142.03,141.99,7.0423]
["bitfinex","SOLUSD",1726759395263,13.5548,142.04,142.0,7.042]
["bitfinex","SOLUSD",1726759395465,6.5145,142.04,142.0,7.042]
["bitfinex","SOLUSD",1726759396067,13.5548,142.04,142.0,7.042]
["bitfinex","SOLUSD",1726759396472,6.5145,142.04,142.0,7.042]
["bitfinex","SOLUSD",1726759396650,6.5145,142.04,142.01,7.0415]
["bitfinex","SOLUSD",1726759397161,6.5145,142.04,142.02,7.0412]
["bitfinex","SOLUSD",1726759397666,15.8544,142.05,142.03,7.0407]
["bitfinex","SOLUSD",1726759397857,7.65816246,142.07,142.04,1.40801281]
["bitfinex","SOLUSD",1726759398064,0.2982281,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1726759399472,0.2982281,142.07,142.04,17.6001]
["bitfinex","SOLUSD",1726759399976,0.2982281,142.07,142.05,7.0394]
["bitfinex","SOLUSD",1726759400158,0.2982281,142.07,142.05,7.0396]
["bitfinex","SOLUSD",1726759401348,0.2982281,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1726759404670,0.2982281,142.07,142.05,7.0396]
["bitfinex","SOLUSD",1726759405054,7.3373281,142.07,142.01,17.6037]
["bitfinex","SOLUSD",1726759405275,0.2982281,142.07,142.01,17.6037]
["bitfinex","SOLUSD",1726759405573,7.3371281,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1726759405971,7.29018,142.06,142.01,24.6454]
["bitfinex","SOLUSD",1726759406154,15.9201,142.05,142.01,24.6454]
["bitfinex","SOLUSD",1726759406898,22.9602,142.05,142.01,17.6037]
["bitfinex","SOLUSD",1726759407073,22.9602,142.05,142.01,24.6454]
["bitfinex","SOLUSD",1726759407454,15.9201,142.05,142.01,17.6037]
["bitfinex","SOLUSD",1726759407653,22.9602,142.05,142.01,17.6037]
["bitfinex","SOLUSD",1726759407856,22.9602,142.05,142.01,24.6454]
["bitfinex","SOLUSD",1726759408377,0.37647,142.04,141.98,17.6074]
["bitfinex","SOLUSD",1726759408678,7.73230456,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1726759408886,7.0421,142.01,141.95,17.6112]
["bitfinex","SOLUSD",1726759409176,7.0421,142.01,141.91,68.63877499]
["bitfinex","SOLUSD",1726759409177,7.0411,142.03,141.98,7.0428]
["bitfinex","SOLUSD",1726759409371,0.25098,142.02,141.98,8.45124733]
["bitfinex","SOLUSD",1726759409556,7.48132456,142.04,141.97,17.6084]
["bitfinex","SOLUSD",1726759409557,14.52162456,142.04,141.99,7.0423]
["bitfinex","SOLUSD",1726759409759,7.29178,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1726759409950,0.25098,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1726759410354,7.29188,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1726759410771,7.0413,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1726759410979,7.0417,142.01,141.97,24.6521]
["bitfinex","SOLUSD",1726759411369,0.25098,142.0,141.97,24.6521]
["bitfinex","SOLUSD",1726759411893,7.29178,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1726759412091,7.29178,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1726759412386,14.52162456,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1726759412552,16.0995765,142.05,142.02,7.0412]
["bitfinex","SOLUSD",1726759413774,16.0995765,142.05,142.03,7.0407]
["bitfinex","SOLUSD",1726759414077,0.1794765,142.05,142.04,8.44821425]
["bitfinex","SOLUSD",1726759414981,0.1794765,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1726759415281,0.1794765,142.05,142.04,28.44768304]
["bitfinex","SOLUSD",1726759415476,0.1794765,142.05,142.04,28.44780098]
["bitfinex","SOLUSD",1726759415863,0.1794765,142.05,142.04,27.0402]
["bitfinex","SOLUSD",1726759416568,0.1794765,142.05,142.04,28.44753607]
["bitfinex","SOLUSD",1726759416968,0.1794765,142.05,142.04,27.0402]
["bitfinex","SOLUSD",1726759418969,0.1794765,142.05,142.04,28.44761326]
["bitfinex","SOLUSD",1726759419170,0.266458,142.09,142.08,24.6339]
["bitfinex","SOLUSD",1726759419371,0.266458,142.09,142.08,26.04114656]
["bitfinex","SOLUSD",1726759421384,0.266458,142.09,142.08,24.6339]
["bitfinex","SOLUSD",1726759421913,0.266458,142.09,142.08,26.04112179]
["bitfinex","SOLUSD",1726759422267,0.266458,142.09,142.08,46.04112179]
["bitfinex","SOLUSD",1726759423789,0.266458,142.13,142.12,24.627]
["bitfinex","SOLUSD",1726759423989,0.266458,142.13,142.12,44.627]
["bitfinex","SOLUSD",1726759424283,16.1646898,142.17,142.16,44.74559]
["bitfinex","SOLUSD",1726759424284,0.3246898,142.17,142.16,44.74559]
["bitfinex","SOLUSD",1726759424466,0.3246898,142.17,142.16,78.02697499]
["bitfinex","SOLUSD",1726759424670,0.3246898,142.17,142.16,58.02697499]
["bitfinex","SOLUSD",1726759424879,0.3246898,142.17,142.16,24.6201]
["bitfinex","SOLUSD",1726759435886,7.6094698,142.17,142.13,24.6246]
["bitfinex","SOLUSD",1726759436092,0.5756698,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1726759437994,0.3246898,142.17,142.15,1.40692134]
["bitfinex","SOLUSD",1726759438213,0.3246898,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1726759438406,0.3246898,142.17,142.15,7.0346]
["bitfinex","SOLUSD",1726759439315,0.3246898,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1726759439686,0.3246898,142.17,142.16,8.44094547]
["bitfinex","SOLUSD",1726759440023,0.3246898,142.17,142.16,41.84782046]
["bitfinex","SOLUSD",1726759440788,0.3246898,142.17,142.16,40.44117499]
["bitfinex","SOLUSD",1726759440988,0.3246898,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1726759441297,0.3246898,142.17,142.16,8.44090462]
["bitfinex","SOLUSD",1726759441503,0.3246898,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1726759442706,0.3246898,142.17,142.15,54.16570559]
["bitfinex","SOLUSD",1726759442707,0.087199,142.19,142.18,44.6166]
["bitfinex","SOLUSD",1726759442885,0.087199,142.19,142.18,78.02347499]
["bitfinex","SOLUSD",1726759446011,6.4896,142.27,142.25,7.0297]
["bitfinex","SOLUSD",1726759446190,6.4896,142.27,142.25,8.43548274]
["bitfinex","SOLUSD",1726759446390,6.4896,142.27,142.24,24.6056]
["bitfinex","SOLUSD",1726759446591,6.4896,142.27,142.24,17.5754]
["bitfinex","SOLUSD",1726759446994,6.4896,142.27,142.19,68.56977499]
["bitfinex","SOLUSD",1726759446995,6.4896,142.27,142.21,17.5786]
["bitfinex","SOLUSD",1726759447197,6.4896,142.27,142.21,24.6103]
["bitfinex","SOLUSD",1726759447799,7.0297,142.26,142.21,24.6103]
["bitfinex","SOLUSD",1726759448314,0.37647,142.26,142.19,7.0327]
["bitfinex","SOLUSD",1726759448497,7.28148,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1726759448819,7.28148,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1726759448999,7.03,142.25,142.21,8.43794825]
["bitfinex","SOLUSD",1726759449711,7.03,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1726759450285,7.03,142.25,142.21,8.43774823]
["bitfinex","SOLUSD",1726759450910,7.03,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1726759451312,0.37647,142.26,142.2,17.5802]
["bitfinex","SOLUSD",1726759451610,7.0315,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1726759451812,15.268,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1726759452510,22.2998,142.21,142.17,24.6176]
["bitfinex","SOLUSD",1726759452714,13.0664,142.2,142.16,7.0339]
["bitfinex","SOLUSD",1726759452911,6.0341,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1726759453096,6.0341,142.2,142.18,7.0332]
["bitfinex","SOLUSD",1726759454192,6.0341,142.2,142.16,17.5854]
["bitfinex","SOLUSD",1726759454685,13.0665,142.2,142.16,24.6193]
["bitfinex","SOLUSD",1726759455019,6.0341,142.2,142.17,1.40660147]
["bitfinex","SOLUSD",1726759455312,6.0341,142.2,142.17,1.40660274]
["bitfinex","SOLUSD",1726759455514,6.0341,142.2,142.17,8.44000274]
["bitfinex","SOLUSD",1726759455821,15.268,142.21,142.18,39.7916872]
["bitfinex","SOLUSD",1726759456001,0.2563876,142.22,142.21,7.0318]
["bitfinex","SOLUSD",1726759456200,0.2563876,142.22,142.21,8.43793871]
["bitfinex","SOLUSD",1726759456514,0.2563876,142.22,142.21,8.43793142]
["bitfinex","SOLUSD",1726759456705,0.2563876,142.22,142.21,7.0318]
["bitfinex","SOLUSD",1726759459055,0.2563876,142.22,142.2,24.6126]
["bitfinex","SOLUSD",1726759460422,0.2563876,142.22,142.2,17.5804]
["bitfinex","SOLUSD",1726759460596,0.2563876,142.22,142.19,7.0327]
["bitfinex","SOLUSD",1726759461209,7.0318,142.21,142.17,24.617]
["bitfinex","SOLUSD",1726759461998,0.2563876,142.22,142.17,24.617]
["bitfinex","SOLUSD",1726759462204,7.2878876,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1726759464907,7.032,142.21,142.17,24.6173]
["bitfinex","SOLUSD",1726759465108,7.2878876,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1726759466324,0.2563876,142.22,142.19,18.98821193]
["bitfinex","SOLUSD",1726759466534,0.2563876,142.22,142.2,7.0322]
["bitfinex","SOLUSD",1726759466997,0.2563876,142.22,142.21,7.0318]
["bitfinex","SOLUSD",1726759472111,0.2563876,142.22,142.21,27.0318]
["bitfinex","SOLUSD",1726759472433,0.2563876,142.22,142.21,28.43763085]
["bitfinex","SOLUSD",1726759473120,0.2563876,142.22,142.21,27.0318]
["bitfinex","SOLUSD",1726759473316,0.2563876,142.22,142.21,28.43775003]
["bitfinex","SOLUSD",1726759475420,0.2563876,142.22,142.21,27.0318]
["bitfinex","SOLUSD",1726759475739,0.2563876,142.22,142.21,28.43775212]
["bitfinex","SOLUSD",1726759476437,0.2563876,142.22,142.21,27.0318]
["bitfinex","SOLUSD",1726759477129,0.2563876,142.22,142.21,28.43771928]
["bitfinex","SOLUSD",1726759477314,0.0582318,142.26,142.25,24.6044]
["bitfinex","SOLUSD",1726759477823,0.0582318,142.26,142.25,26.01007974]
["bitfinex","SOLUSD",1726759480127,0.0582318,142.26,142.25,24.6044]
["bitfinex","SOLUSD",1726759484826,0.0582318,142.26,142.25,26.01004956]
["bitfinex","SOLUSD",1726759485015,0.0582318,142.26,142.25,26.01005652]
["bitfinex","SOLUSD",1726759485333,0.0582318,142.26,142.25,24.6044]
["bitfinex","SOLUSD",1726759485942,0.0582318,142.26,142.25,26.01009147]
["bitfinex","SOLUSD",1726759486328,0.0582318,142.26,142.25,24.6044]
["bitfinex","SOLUSD",1726759487823,0.0582318,142.26,142.25,26.0100198]
["bitfinex","SOLUSD",1726759488025,0.0582318,142.26,142.25,24.6044]
["bitfinex","SOLUSD",1726759495131,0.0582318,142.26,142.25,44.6044]
["bitfinex","SOLUSD",1726759495635,0.0582318,142.26,142.25,46.0099894]
["bitfinex","SOLUSD",1726759496328,0.0582318,142.26,142.25,44.6044]
["bitfinex","SOLUSD",1726759497146,0.0582318,142.26,142.25,46.00987714]
["bitfinex","SOLUSD",1726759497648,0.0582318,142.26,142.25,44.6044]
["bitfinex","SOLUSD",1726759498546,0.0582318,142.26,142.25,46.00974423]
["bitfinex","SOLUSD",1726759498847,0.0582318,142.26,142.25,44.6044]
["bitfinex","SOLUSD",1726759499945,0.0582318,142.26,142.25,46.0097464]
["bitfinex","SOLUSD",1726759500422,0.0582318,142.26,142.25,44.6044]
["bitfinex","SOLUSD",1726759502052,0.0582318,142.26,142.25,46.00998162]
["bitfinex","SOLUSD",1726759502233,0.0582318,142.26,142.25,44.6044]
["bitfinex","SOLUSD",1726759504857,7.027,142.31,142.27,7.0285]
["bitfinex","SOLUSD",1726759505040,0.087199,142.28,142.27,7.0285]
["bitfinex","SOLUSD",1726759506145,0.087199,142.28,142.27,20.33104281]
["bitfinex","SOLUSD",1726759508261,0.087199,142.28,142.27,37.90324281]
["bitfinex","SOLUSD",1726759510853,0.087199,142.28,142.27,59.30859638]
["bitfinex","SOLUSD",1726759511056,0.2676275,142.31,142.3,37.89844281]
["bitfinex","SOLUSD",1726759511267,0.2676275,142.31,142.3,57.89844281]
["bitfinex","SOLUSD",1726759511268,0.6375142,142.31,142.3,57.89844281]
["bitfinex","SOLUSD",1726759512059,0.6375142,142.31,142.3,65.36348802]
["bitfinex","SOLUSD",1726759514061,0.6375142,142.31,142.3,17.5685]
["bitfinex","SOLUSD",1726759514243,0.6375142,142.31,142.3,24.5959]
["bitfinex","SOLUSD",1726759521857,0.6375142,142.31,142.3,17.5685]
["bitfinex","SOLUSD",1726759522247,0.6375142,142.31,142.3,24.5959]
["bitfinex","SOLUSD",1726759526174,6.8112593,142.35,142.32,7.0261]
["bitfinex","SOLUSD",1726759526342,6.8112593,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1726759526343,0.9633735,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1726759528250,0.9633735,142.35,142.32,17.5656]
["bitfinex","SOLUSD",1726759528568,7.9882735,142.35,142.32,17.5656]
["bitfinex","SOLUSD",1726759528974,0.9633735,142.35,142.32,24.5919]
["bitfinex","SOLUSD",1726759530652,0.9633735,142.35,142.33,7.0259]
["bitfinex","SOLUSD",1726759533163,0.9633735,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1726759533469,0.9633735,142.35,142.33,7.0258]
["bitfinex","SOLUSD",1726759533675,0.9633735,142.35,142.32,24.5918]
["bitfinex","SOLUSD",1726759534961,7.0254,142.34,142.31,7.0267]
["bitfinex","SOLUSD",1726759535479,7.0255,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1726759535645,7.9885735,142.35,142.31,8.43205345]
["bitfinex","SOLUSD",1726759536277,0.9633735,142.35,142.32,7.0264]
["bitfinex","SOLUSD",1726759537266,7.9882735,142.35,142.32,7.0264]
["bitfinex","SOLUSD",1726759537655,7.9882735,142.35,142.31,24.5939]
["bitfinex","SOLUSD",1726759538874,7.0254,142.34,142.31,24.5939]
["bitfinex","SOLUSD",1726759539570,7.0254,142.34,142.31,17.5671]
["bitfinex","SOLUSD",1726759539947,0.9633735,142.35,142.29,13.29033681]
["bitfinex","SOLUSD",1726759540150,7.0264,142.32,142.28,24.598]
["bitfinex","SOLUSD",1726759540773,7.0269,142.31,142.28,17.5699]
["bitfinex","SOLUSD",1726759540962,7.0266,142.32,142.28,24.5982]
["bitfinex","SOLUSD",1726759541367,7.6641142,142.32,142.28,24.5982]
["bitfinex","SOLUSD",1726759541565,7.6641142,142.32,142.29,1.40542691]
["bitfinex","SOLUSD",1726759541867,0.6375142,142.32,142.29,7.0279]
["bitfinex","SOLUSD",1726759542263,7.6639142,142.32,142.29,1.40542667]
["bitfinex","SOLUSD",1726759542665,7.6639142,142.32,142.28,24.5981]
["bitfinex","SOLUSD",1726759542868,0.6375142,142.32,142.29,1.40542888]
["bitfinex","SOLUSD",1726759543165,0.6375142,142.32,142.29,8.43322888]
["bitfinex","SOLUSD",1726759543358,0.6375142,142.32,142.3,7.0272]
["bitfinex","SOLUSD",1726759546881,0.6375142,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1726759547459,0.6375142,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1726759550082,0.6375142,142.32,142.31,8.43220891]
["bitfinex","SOLUSD",1726759550458,0.6375142,142.32,142.31,1.40530891]
["bitfinex","SOLUSD",1726759551683,0.6375142,142.32,142.31,21.72254572]
["bitfinex","SOLUSD",1726759552567,0.6375142,142.32,142.31,21.72225869]
["bitfinex","SOLUSD",1726759552766,0.6375142,142.32,142.31,20.31723681]
["bitfinex","SOLUSD",1726759552966,0.6375142,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1726759553177,0.6375142,142.32,142.31,20.31723681]
["bitfinex","SOLUSD",1726759560868,0.6375142,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1726759561169,0.6375142,142.32,142.3,17.5683]
["bitfinex","SOLUSD",1726759561577,0.6375142,142.32,142.3,24.5956]
["bitfinex","SOLUSD",1726759563462,7.6640142,142.32,142.28,7.0281]
["bitfinex","SOLUSD",1726759563689,0.6375142,142.32,142.29,7.0277]
["bitfinex","SOLUSD",1726759565094,0.6375142,142.32,142.3,8.43276825]
["bitfinex","SOLUSD",1726759565268,0.6375142,142.32,142.31,20.31723681]
["bitfinex","SOLUSD",1726759567185,0.6375142,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1726759568387,0.6375142,142.32,142.3,7.0272]
["bitfinex","SOLUSD",1726759568692,0.6375142,142.32,142.29,24.5969]
["bitfinex","SOLUSD",1726759569087,7.6639142,142.32,142.29,17.5692]
["bitfinex","SOLUSD",1726759571001,7.6639142,142.32,142.29,24.597]
["bitfinex","SOLUSD",1726759571181,7.6639142,142.32,142.29,17.5692]
["bitfinex","SOLUSD",1726759571384,15.748,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1726759571588,16.3855142,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1726759571989,0.37647,142.3,142.26,7.044]
["bitfinex","SOLUSD",1726759572190,23.15327,142.27,142.26,7.044]
["bitfinex","SOLUSD",1726759573787,23.02778,142.27,142.26,7.044]
["bitfinex","SOLUSD",1726759574105,23.15327,142.27,142.26,7.044]
["bitfinex","SOLUSD",1726759574293,7.0303,142.24,142.2,17.58]
["bitfinex","SOLUSD",1726759574601,7.0303,142.24,142.21,7.044]
["bitfinex","SOLUSD",1726759575183,7.0303,142.24,142.15,35.1723]
["bitfinex","SOLUSD",1726759575184,7.0313,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1726759576988,7.15779,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1726759577408,0.12549,142.2,142.14,24.6224]
["bitfinex","SOLUSD",1726759577607,7.0336,142.18,142.14,17.5875]
["bitfinex","SOLUSD",1726759578111,7.28448,142.18,142.14,24.6226]
["bitfinex","SOLUSD",1726759580903,0.12549,142.19,142.14,24.6226]
["bitfinex","SOLUSD",1726759580904,0.12549,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1726759581201,0.25098,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1726759581404,22.5094,142.21,142.15,1.40688622]
["bitfinex","SOLUSD",1726759581584,22.5094,142.21,142.17,13.29033681]
["bitfinex","SOLUSD",1726759581779,22.5094,142.21,142.18,8.43965938]
["bitfinex","SOLUSD",1726759582007,22.5094,142.21,142.18,26.02235938]
["bitfinex","SOLUSD",1726759582506,22.5094,142.21,142.18,24.6159]
["bitfinex","SOLUSD",1726759582684,29.5414,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1726759582885,0.12549,142.2,142.15,24.6206]
["bitfinex","SOLUSD",1726759583213,0.25098,142.2,142.15,24.6206]
["bitfinex","SOLUSD",1726759583586,0.12549,142.19,142.15,17.5862]
["bitfinex","SOLUSD",1726759584997,7.15869,142.19,142.15,24.6207]
["bitfinex","SOLUSD",1726759585310,7.15869,142.19,142.16,7.044]
["bitfinex","SOLUSD",1726759585810,7.40977,142.18,142.17,7.044]
["bitfinex","SOLUSD",1726759586482,7.40977,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1726759589311,7.40977,142.18,142.12,17.5901]
["bitfinex","SOLUSD",1726759589312,0.12549,142.17,142.12,17.5901]
["bitfinex","SOLUSD",1726759589494,0.25098,142.16,142.12,17.5901]
["bitfinex","SOLUSD",1726759589696,21.7498,142.15,142.12,17.5901]
["bitfinex","SOLUSD",1726759589883,28.7847,142.15,142.12,17.5901]
["bitfinex","SOLUSD",1726759590501,21.7498,142.15,142.12,17.5901]
["bitfinex","SOLUSD",1726759591016,21.7498,142.15,142.12,24.6263]
["bitfinex","SOLUSD",1726759591695,21.7498,142.15,142.13,7.0357]
["bitfinex","SOLUSD",1726759591897,21.7498,142.15,142.14,7.0353]
["bitfinex","SOLUSD",1726759593221,7.0337,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1726759595825,0.37647,142.17,142.12,17.5901]
["bitfinex","SOLUSD",1726759596314,7.0351,142.15,142.12,17.5901]
["bitfinex","SOLUSD",1726759597414,7.0343,142.16,142.12,24.6262]
["bitfinex","SOLUSD",1726759597621,0.12549,142.15,142.12,24.6262]
["bitfinex","SOLUSD",1726759597821,7.0343,142.16,142.12,24.6262]
["bitfinex","SOLUSD",1726759598121,14.3963839,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1726759598426,29.4771,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1726759600314,7.0333,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1726759600619,19.14367784,142.1,142.09,35.28768]
["bitfinex","SOLUSD",1726759600816,19.14367784,142.1,142.09,56.11330206]
["bitfinex","SOLUSD",1726759601619,19.14367784,142.1,142.09,80.74540206]
["bitfinex","SOLUSD",1726759603723,22.4443,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1726759603908,22.4443,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1726759604224,29.4771,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1726759604437,7.0334,142.18,142.14,24.6223]
["bitfinex","SOLUSD",1726759604923,7.41057,142.17,142.11,17.5916]
["bitfinex","SOLUSD",1726759606411,7.41057,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1726759610133,22.4443,142.19,142.14,14.73578168]
["bitfinex","SOLUSD",1726759610338,29.4775,142.19,142.15,8.44120954]
["bitfinex","SOLUSD",1726759610513,22.4443,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1726759612233,22.4443,142.19,142.17,7.0337]
["bitfinex","SOLUSD",1726759612526,16.2556275,142.22,142.19,7.0327]
["bitfinex","SOLUSD",1726759613124,16.2556275,142.22,142.18,13.32883341]
["bitfinex","SOLUSD",1726759613349,16.2556275,142.22,142.2,7.0321]
["bitfinex","SOLUSD",1726759613836,16.2556275,142.22,142.19,24.6142]
["bitfinex","SOLUSD",1726759615019,16.2556275,142.22,142.19,26.02059615]
["bitfinex","SOLUSD",1726759615912,16.2556275,142.22,142.19,24.6142]
["bitfinex","SOLUSD",1726759617441,16.2556275,142.22,142.19,32.31672716]
["bitfinex","SOLUSD",1726759617618,16.2556275,142.22,142.19,17.5815]
["bitfinex","SOLUSD",1726759618635,0.37647,142.21,142.14,20.0]
["bitfinex","SOLUSD",1726759618836,0.37647,142.21,142.16,13.32883341]
["bitfinex","SOLUSD",1726759619135,7.0323,142.2,142.15,13.32883341]
["bitfinex","SOLUSD",1726759619343,7.0323,142.2,142.14,13.32883341]
["bitfinex","SOLUSD",1726759619635,7.0328,142.19,142.14,13.32883341]
["bitfinex","SOLUSD",1726759620225,7.0333,142.18,142.13,13.32883341]
["bitfinex","SOLUSD",1726759620426,7.0329,142.19,142.13,13.32883341]
["bitfinex","SOLUSD",1726759621439,7.0329,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1726759622838,7.0325,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1726759623048,0.12549,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1726759624240,30.64800744,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1726759624564,16.2556275,142.22,142.19,37.94343341]
["bitfinex","SOLUSD",1726759625233,23.2869275,142.22,142.19,24.6146]
["bitfinex","SOLUSD",1726759625438,23.2869275,142.22,142.19,17.5818]
["bitfinex","SOLUSD",1726759625634,7.0319,142.21,142.17,7.0335]
["bitfinex","SOLUSD",1726759627827,7.0325,142.2,142.16,24.6187]
["bitfinex","SOLUSD",1726759628030,7.0325,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1726759628229,7.40837,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1726759628943,7.28288,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1726759629154,23.2871275,142.22,142.18,21.76857227]
["bitfinex","SOLUSD",1726759629332,16.2556275,142.22,142.19,20.36143341]
["bitfinex","SOLUSD",1726759629641,16.2556275,142.22,142.19,13.32883341]
["bitfinex","SOLUSD",1726759629851,16.2556275,142.22,142.19,7.0327]
["bitfinex","SOLUSD",1726759630523,0.25098,142.21,142.18,17.5827]
["bitfinex","SOLUSD",1726759630724,7.28308,142.21,142.18,17.5827]
["bitfinex","SOLUSD",1726759631531,7.28308,142.21,142.18,24.6159]
["bitfinex","SOLUSD",1726759631850,7.28308,142.21,142.18,17.5827]
["bitfinex","SOLUSD",1726759633333,23.2871275,142.22,142.18,24.6159]
["bitfinex","SOLUSD",1726759633651,16.2556275,142.22,142.19,7.0327]
["bitfinex","SOLUSD",1726759634534,23.2870275,142.22,142.19,7.0327]
["bitfinex","SOLUSD",1726759635149,7.15739,142.21,142.18,24.6159]
["bitfinex","SOLUSD",1726759635350,16.2556275,142.22,142.18,17.5827]
["bitfinex","SOLUSD",1726759635538,16.2556275,142.22,142.2,7.0322]
["bitfinex","SOLUSD",1726759639243,16.2556275,142.22,142.19,14.7353883]
["bitfinex","SOLUSD",1726759639244,16.2556275,142.22,142.19,21.7679883]
["bitfinex","SOLUSD",1726759639756,16.2556275,142.22,142.2,7.0322]
["bitfinex","SOLUSD",1726759640843,16.2556275,142.22,142.19,21.7679883]
["bitfinex","SOLUSD",1726759641157,16.2556275,142.22,142.19,20.36143341]
["bitfinex","SOLUSD",1726759642255,16.2556275,142.22,142.2,7.0322]
["bitfinex","SOLUSD",1726759644440,0.2676275,142.22,142.21,21.76698428]
["bitfinex","SOLUSD",1726759645168,0.2676275,142.22,142.21,20.36063341]
["bitfinex","SOLUSD",1726759646756,0.2676275,142.22,142.21,7.0318]
["bitfinex","SOLUSD",1726759654861,0.2676275,142.22,142.21,20.36063341]
["bitfinex","SOLUSD",1726759655242,0.2676275,142.22,142.21,21.76674217]
["bitfinex","SOLUSD",1726759655568,0.2676275,142.22,142.21,20.36063341]
["bitfinex","SOLUSD",1726759655763,0.2676275,142.22,142.21,7.0318]
["bitfinex","SOLUSD",1726759657362,0.2676275,142.22,142.21,20.36063341]
["bitfinex","SOLUSD",1726759657569,0.2676275,142.22,142.21,21.76688144]
["bitfinex","SOLUSD",1726759657867,0.2676275,142.22,142.21,20.36063341]
["bitfinex","SOLUSD",1726759659641,0.2676275,142.22,142.21,7.0318]
["bitfinex","SOLUSD",1726759662167,0.2676275,142.22,142.21,20.36063341]
["bitfinex","SOLUSD",1726759663265,0.2676275,142.22,142.21,21.76671822]
["bitfinex","SOLUSD",1726759664168,0.2676275,142.22,142.21,20.36063341]
["bitfinex","SOLUSD",1726759667767,0.2676275,142.22,142.21,13.32883341]
["bitfinex","SOLUSD",1726759667973,0.2676275,142.22,142.2,7.032]
["bitfinex","SOLUSD",1726759668860,0.2676275,142.22,142.19,17.582]
["bitfinex","SOLUSD",1726759669173,15.369,142.21,142.18,7.0328]
["bitfinex","SOLUSD",1726759669472,15.369,142.21,142.16,52.7547]
["bitfinex","SOLUSD",1726759669473,15.369,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1726759669770,22.4009,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1726759669974,28.5091,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1726759670577,28.5091,142.21,142.16,24.6189]
["bitfinex","SOLUSD",1726759671851,0.37647,142.2,142.14,7.0349]
["bitfinex","SOLUSD",1726759672046,7.40887,142.2,142.13,30.91743341]
["bitfinex","SOLUSD",1726759672246,0.37647,142.2,142.17,7.0338]
["bitfinex","SOLUSD",1726759672455,21.4772,142.21,142.18,7.0331]
["bitfinex","SOLUSD",1726759672653,21.4772,142.21,142.19,7.0326]
["bitfinex","SOLUSD",1726759672853,21.4772,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1726759675051,21.4772,142.21,142.17,24.6173]
["bitfinex","SOLUSD",1726759676176,21.4772,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1726759678276,21.4772,142.21,142.19,7.0323]
["bitfinex","SOLUSD",1726759678452,21.4772,142.21,142.2,7.0323]
["bitfinex","SOLUSD",1726759678655,21.4772,142.21,142.19,7.0325]
["bitfinex","SOLUSD",1726759678951,21.4772,142.21,142.2,7.0323]
["bitfinex","SOLUSD",1726759679160,21.4772,142.21,142.19,24.6141]
["bitfinex","SOLUSD",1726759679957,21.4772,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1726759680358,28.5091,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1726759681275,21.4772,142.21,142.18,7.0333]
["bitfinex","SOLUSD",1726759681981,0.2676275,142.22,142.2,7.032]
["bitfinex","SOLUSD",1726759682672,0.2676275,142.22,142.21,21.76692637]
["bitfinex","SOLUSD",1726759683184,0.2676275,142.22,142.21,21.76667472]
["bitfinex","SOLUSD",1726759684159,0.2676275,142.22,142.21,20.36063341]
["bitfinex","SOLUSD",1726759688384,0.2676275,142.22,142.21,21.76677776]
["bitfinex","SOLUSD",1726759688591,0.2676275,142.22,142.21,8.43794435]
["bitfinex","SOLUSD",1726759688782,0.2676275,142.22,142.21,21.76677776]
["bitfinex","SOLUSD",1726759689471,0.2676275,142.22,142.21,20.36063341]
["bitfinex","SOLUSD",1726759689793,0.2676275,142.22,142.21,21.76677788]
["bitfinex","SOLUSD",1726759689969,0.2676275,142.22,142.21,20.36063341]
["bitfinex","SOLUSD",1726759690587,0.2676275,142.22,142.2,37.94143341]
["bitfinex","SOLUSD",1726759690770,0.2676275,142.22,142.19,7.0327]
["bitfinex","SOLUSD",1726759690968,7.0318,142.21,142.17,24.6173]
["bitfinex","SOLUSD",1726759691368,7.0324,142.2,142.17,17.5835]
["bitfinex","SOLUSD",1726759691570,7.032,142.21,142.17,24.6172]
["bitfinex","SOLUSD",1726759691994,7.0324,142.2,142.17,17.5835]
["bitfinex","SOLUSD",1726759692185,7.0324,142.2,142.17,24.6172]
["bitfinex","SOLUSD",1726759692375,7.0324,142.2,142.17,17.5835]
["bitfinex","SOLUSD",1726759692575,7.0324,142.2,142.17,24.6172]
["bitfinex","SOLUSD",1726759692782,7.40837,142.21,142.17,24.6172]
["bitfinex","SOLUSD",1726759699370,7.0324,142.2,142.17,17.5835]
["bitfinex","SOLUSD",1726759700798,7.0324,142.2,142.17,24.6173]
["bitfinex","SOLUSD",1726759701174,7.0324,142.2,142.17,17.5835]
["bitfinex","SOLUSD",1726759702586,7.0324,142.2,142.17,24.6172]
["bitfinex","SOLUSD",1726759703987,7.40837,142.21,142.17,24.6172]
["bitfinex","SOLUSD",1726759704393,7.0323,142.2,142.17,17.5835]
["bitfinex","SOLUSD",1726759705396,7.0336,142.18,142.14,24.6225]
["bitfinex","SOLUSD",1726759705698,7.0334,142.18,142.15,7.0346]
["bitfinex","SOLUSD",1726759705879,7.40947,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1726759706984,0.37647,142.19,142.14,17.5873]
["bitfinex","SOLUSD",1726759707176,7.0335,142.18,142.15,7.0348]
["bitfinex","SOLUSD",1726759707906,7.0335,142.18,142.14,37.95123341]
["bitfinex","SOLUSD",1726759708780,7.0335,142.18,142.14,24.6224]
["bitfinex","SOLUSD",1726759708975,15.78757,142.19,142.11,13.32883341]
["bitfinex","SOLUSD",1726759709190,7.0343,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1726759709789,7.0343,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1726759709982,7.0348,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1726759710707,0.12549,142.14,142.1,24.6292]
["bitfinex","SOLUSD",1726759710875,7.16089,142.14,142.1,24.6292]
["bitfinex","SOLUSD",1726759711279,0.12549,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1726759712302,7.16039,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1726759712603,7.0341,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1726759712813,15.4111,142.19,142.13,13.32883341]
["bitfinex","SOLUSD",1726759712988,7.0333,142.18,142.14,24.6231]
["bitfinex","SOLUSD",1726759713786,0.12549,142.17,142.14,24.6231]
["bitfinex","SOLUSD",1726759714293,0.25098,142.17,142.14,24.6231]
["bitfinex","SOLUSD",1726759714619,7.15879,142.18,142.14,39.3589012]
["bitfinex","SOLUSD",1726759714785,7.15879,142.18,142.14,37.95193341]
["bitfinex","SOLUSD",1726759715399,7.15879,142.18,142.14,24.6231]
["bitfinex","SOLUSD",1726759716987,7.0339,142.17,142.14,17.588]
["bitfinex","SOLUSD",1726759717710,7.15899,142.18,142.14,24.6232]
["bitfinex","SOLUSD",1726759717915,7.15899,142.18,142.13,13.32883341]
["bitfinex","SOLUSD",1726759717916,7.0341,142.17,142.13,13.32883341]
["bitfinex","SOLUSD",1726759718604,7.0341,142.17,142.12,13.32883341]
["bitfinex","SOLUSD",1726759719306,7.0341,142.17,142.13,7.0355]
["bitfinex","SOLUSD",1726759719514,7.0353,142.14,142.11,17.591]
["bitfinex","SOLUSD",1726759721488,7.0349,142.15,142.11,39.36376969]
["bitfinex","SOLUSD",1726759721918,7.73929474,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1726759721919,14.77379474,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1726759723013,14.77379474,142.16,142.12,20.36503341]
["bitfinex","SOLUSD",1726759723209,7.36282474,142.16,142.13,32.32532071]
["bitfinex","SOLUSD",1726759723422,7.0343,142.17,142.13,37.95383341]
["bitfinex","SOLUSD",1726759723590,7.0343,142.17,142.14,7.0353]
["bitfinex","SOLUSD",1726759723794,7.0334,142.18,142.14,21.77108188]
["bitfinex","SOLUSD",1726759724811,7.0334,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1726759725124,7.0334,142.18,142.14,21.77102526]
["bitfinex","SOLUSD",1726759726613,15.66208,142.19,142.14,1.40689185]
["bitfinex","SOLUSD",1726759726803,7.0344,142.16,142.11,13.32883341]
["bitfinex","SOLUSD",1726759727134,7.0341,142.17,142.12,17.5905]
["bitfinex","SOLUSD",1726759727326,7.0341,142.17,142.12,30.91933341]
["bitfinex","SOLUSD",1726759727620,7.0344,142.16,142.12,17.5905]
["bitfinex","SOLUSD",1726759727795,7.0344,142.16,142.12,24.6264]
["bitfinex","SOLUSD",1726759728316,7.0349,142.15,142.12,17.5905]
["bitfinex","SOLUSD",1726759728519,7.0349,142.15,142.1,7.0369]
["bitfinex","SOLUSD",1726759729903,7.28538,142.16,142.11,14.73603052]
["bitfinex","SOLUSD",1726759730104,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1726759731199,7.40987,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1726759732324,7.0338,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1726759732726,7.40987,142.18,142.12,13.32883341]
["bitfinex","SOLUSD",1726759733021,7.40987,142.18,142.13,20.36453341]
["bitfinex","SOLUSD",1726759733611,7.40987,142.18,142.14,8.44197485]
["bitfinex","SOLUSD",1726759733818,22.444,142.19,142.14,21.77080826]
["bitfinex","SOLUSD",1726759734010,22.444,142.19,142.14,20.36393341]
["bitfinex","SOLUSD",1726759734516,22.444,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1726759735924,7.0338,142.17,142.13,24.6243]
["bitfinex","SOLUSD",1726759737219,0.12549,142.18,142.14,14.73580534]
["bitfinex","SOLUSD",1726759737423,0.12549,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1726759737723,7.15879,142.18,142.14,20.36393341]
["bitfinex","SOLUSD",1726759738025,7.0333,142.18,142.14,20.36393341]
["bitfinex","SOLUSD",1726759738209,6.3559,142.2,142.16,13.32883341]
["bitfinex","SOLUSD",1726759738410,13.3882,142.2,142.17,13.32883341]
["bitfinex","SOLUSD",1726759738800,13.3882,142.2,142.17,30.91303341]
["bitfinex","SOLUSD",1726759739025,13.3882,142.2,142.17,17.5842]
["bitfinex","SOLUSD",1726759739413,6.3559,142.2,142.17,18.9907746]
["bitfinex","SOLUSD",1726759739628,6.3559,142.2,142.18,7.0333]
["bitfinex","SOLUSD",1726759740318,22.6245275,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1726759740702,22.6245275,142.22,142.17,37.94663341]
["bitfinex","SOLUSD",1726759741222,7.0318,142.21,142.17,37.94663341]
["bitfinex","SOLUSD",1726759741406,15.5931275,142.22,142.19,20.36163341]
["bitfinex","SOLUSD",1726759741612,0.2676275,142.22,142.2,20.36103341]
["bitfinex","SOLUSD",1726759741805,0.2676275,142.22,142.2,21.76730375]
["bitfinex","SOLUSD",1726759742230,0.2676275,142.22,142.21,8.43802266]
["bitfinex","SOLUSD",1726759743429,0.2676275,142.22,142.21,21.76685607]
["bitfinex","SOLUSD",1726759743625,0.2676275,142.22,142.21,20.36063341]
["bitfinex","SOLUSD",1726759744006,0.2676275,142.22,142.21,7.0318]
["bitfinex","SOLUSD",1726759745620,0.2676275,142.22,142.21,8.43795894]
["bitfinex","SOLUSD",1726759746316,0.2676275,142.22,142.21,28.43795894]
["bitfinex","SOLUSD",1726759747807,0.2676275,142.22,142.21,8.43795894]
["bitfinex","SOLUSD",1726759748006,0.2676275,142.22,142.21,7.0318]
["bitfinex","SOLUSD",1726759759139,0.2676275,142.22,142.21,8.43789055]
["bitfinex","SOLUSD",1726759760331,0.2676275,142.22,142.21,7.0318]
["bitfinex","SOLUSD",1726759763540,0.2676275,142.22,142.21,8.43785137]
["bitfinex","SOLUSD",1726759763729,0.2676275,142.22,142.21,7.0318]
["bitfinex","SOLUSD",1726759764939,0.2676275,142.22,142.21,8.43766614]
["bitfinex","SOLUSD",1726759765338,0.2676275,142.22,142.21,26.01726614]
["bitfinex","SOLUSD",1726759765945,0.2676275,142.22,142.21,39.32481637]
["bitfinex","SOLUSD",1726759766745,0.2676275,142.22,142.21,37.91895023]
["bitfinex","SOLUSD",1726759767156,0.2676275,142.22,142.21,59.32480813]
["bitfinex","SOLUSD",1726759767525,0.2676275,142.22,142.21,57.91895023]
["bitfinex","SOLUSD",1726759769618,0.2676275,142.22,142.21,59.3247799]
["bitfinex","SOLUSD",1726759772047,0.2676275,142.22,142.21,57.91895023]
["bitfinex","SOLUSD",1726759776329,0.2676275,142.22,142.21,24.6114]
["bitfinex","SOLUSD",1726759776851,0.2676275,142.22,142.21,26.01740958]
["bitfinex","SOLUSD",1726759777254,0.2676275,142.22,142.21,39.32495981]
["bitfinex","SOLUSD",1726759779059,0.2676275,142.22,142.21,37.91895023]
["bitfinex","SOLUSD",1726759783530,0.2676275,142.22,142.21,24.6114]
["bitfinex","SOLUSD",1726759783730,0.2676275,142.22,142.21,39.32488101]
["bitfinex","SOLUSD",1726759789354,0.2676275,142.22,142.21,39.3248867]
["bitfinex","SOLUSD",1726759790356,0.2676275,142.22,142.21,59.4503767]
["bitfinex","SOLUSD",1726759790737,0.2676275,142.22,142.21,57.91895023]
["bitfinex","SOLUSD",1726759791959,0.2676275,142.22,142.21,24.6114]
["bitfinex","SOLUSD",1726759793662,0.2676275,142.22,142.21,37.91895023]
["bitfinex","SOLUSD",1726759793835,0.2676275,142.27,142.26,59.7496]
["bitfinex","SOLUSD",1726759794035,0.2676275,142.27,142.26,94.46237275]
["bitfinex","SOLUSD",1726759794259,0.2676275,142.27,142.26,94.83884275]
["bitfinex","SOLUSD",1726759794457,0.2676275,142.27,142.26,129.98574275]
["bitfinex","SOLUSD",1726759794672,0.3504022,142.31,142.3,37.90345023]
["bitfinex","SOLUSD",1726759795143,0.3504022,142.31,142.3,24.5959]
["bitfinex","SOLUSD",1726759795556,0.3504022,142.31,142.3,37.90345023]
["bitfinex","SOLUSD",1726759801560,0.3504022,142.31,142.3,39.30838582]
["bitfinex","SOLUSD",1726759802368,0.3504022,142.31,142.3,59.30838582]
["bitfinex","SOLUSD",1726759802954,0.0488494,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1726759803147,0.2676275,142.35,142.34,24.5889]
["bitfinex","SOLUSD",1726759803345,0.2676275,142.35,142.34,39.30110591]
["bitfinex","SOLUSD",1726759803569,0.2676275,142.35,142.34,37.89645023]
["bitfinex","SOLUSD",1726759803966,0.2676275,142.35,142.34,39.30113647]
["bitfinex","SOLUSD",1726759804346,0.2676275,142.35,142.34,39.30106744]
["bitfinex","SOLUSD",1726759804553,0.0598907,142.38,142.37,24.5837]
["bitfinex","SOLUSD",1726759804857,0.0598907,142.38,142.37,37.89125023]
["bitfinex","SOLUSD",1726759806049,0.162251,142.38,142.37,37.89125023]
["bitfinex","SOLUSD",1726759806467,0.162251,142.38,142.36,7.0242]
["bitfinex","SOLUSD",1726759806869,0.162251,142.38,142.36,13.30755023]
["bitfinex","SOLUSD",1726759807064,0.162251,142.38,142.36,20.33155023]
["bitfinex","SOLUSD",1726759807567,0.162251,142.38,142.37,7.0239]
["bitfinex","SOLUSD",1726759808375,0.162251,142.38,142.36,37.89255023]
["bitfinex","SOLUSD",1726759808550,0.162251,142.38,142.37,13.30755023]
["bitfinex","SOLUSD",1726759810363,0.162251,142.38,142.36,37.89255023]
["bitfinex","SOLUSD",1726759814183,0.162251,142.38,142.36,24.585]
["bitfinex","SOLUSD",1726759814779,15.4937,142.37,142.33,30.87145023]
["bitfinex","SOLUSD",1726759814983,15.4937,142.37,142.34,7.0252]
["bitfinex","SOLUSD",1726759815474,22.5177,142.37,142.33,24.5897]
["bitfinex","SOLUSD",1726759815684,7.0245,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1726759816171,7.0249,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1726759816579,15.4937,142.37,142.29,48.44505023]
["bitfinex","SOLUSD",1726759816882,15.4937,142.37,142.32,17.5654]
["bitfinex","SOLUSD",1726759817055,22.5179,142.37,142.33,7.0255]
["bitfinex","SOLUSD",1726759817261,15.4937,142.37,142.33,14.71260982]
["bitfinex","SOLUSD",1726759817576,15.4937,142.37,142.35,13.30755023]
["bitfinex","SOLUSD",1726759817770,15.4937,142.37,142.35,21.73692077]
["bitfinex","SOLUSD",1726759818876,15.4937,142.37,142.35,8.42937054]
["bitfinex","SOLUSD",1726759819963,15.4937,142.37,142.36,7.0244]
["bitfinex","SOLUSD",1726759820656,15.4937,142.37,142.35,7.0248]
["bitfinex","SOLUSD",1726759820857,15.4937,142.37,142.36,7.0244]
["bitfinex","SOLUSD",1726759821060,0.162251,142.38,142.37,24.5837]
["bitfinex","SOLUSD",1726759821263,0.162251,142.38,142.37,58.01674023]
["bitfinex","SOLUSD",1726759822378,0.3511404,142.41,142.4,24.5785]
["bitfinex","SOLUSD",1726759822575,0.3511404,142.41,142.4,58.13703023]
["bitfinex","SOLUSD",1726759822881,0.1,142.42,142.41,27.27288]
["bitfinex","SOLUSD",1726759823966,0.1,142.42,142.41,48.13034069]
["bitfinex","SOLUSD",1726759824171,0.1,142.42,142.4,17.5561]
["bitfinex","SOLUSD",1726759824372,176.71535619,142.45,142.44,37.92767]
["bitfinex","SOLUSD",1726759824685,176.71535619,142.45,142.44,65.68004069]
["bitfinex","SOLUSD",1726759825565,176.71535619,142.45,142.44,65.42906069]
["bitfinex","SOLUSD",1726759825767,176.71535619,142.45,142.44,58.28317069]
["bitfinex","SOLUSD",1726759826065,176.71535619,142.45,142.43,20.0]
["bitfinex","SOLUSD",1726759826267,183.73575619,142.45,142.4,20.73197069]
["bitfinex","SOLUSD",1726759826464,176.71535619,142.45,142.42,20.73197069]
["bitfinex","SOLUSD",1726759828081,176.71535619,142.45,142.43,1.5293523]
["bitfinex","SOLUSD",1726759828274,69.37546182,142.45,142.44,20.37647]
["bitfinex","SOLUSD",1726759828479,69.37546182,142.45,142.44,41.10844069]
["bitfinex","SOLUSD",1726759830677,0.0598907,142.47,142.44,41.10844069]
["bitfinex","SOLUSD",1726759830880,0.0598907,142.47,142.45,20.37647]
["bitfinex","SOLUSD",1726759832985,0.0598907,142.47,142.43,0.12549]
["bitfinex","SOLUSD",1726759833297,0.0598907,142.47,142.45,0.12549]
["bitfinex","SOLUSD",1726759833585,0.0598907,142.47,142.42,20.12549]
["bitfinex","SOLUSD",1726759833586,0.0598907,142.47,142.42,20.0]
["bitfinex","SOLUSD",1726759833896,0.0598907,142.47,142.44,20.0]
["bitfinex","SOLUSD",1726759834583,30.0873311,142.54,142.44,20.0]
["bitfinex","SOLUSD",1726759835364,30.0873311,142.54,142.45,22.51176425]
["bitfinex","SOLUSD",1726759835682,7.0171,142.51,142.45,22.51176425]
["bitfinex","SOLUSD",1726759836694,7.0175,142.5,142.46,17.5483]
["bitfinex","SOLUSD",1726759838275,7.0175,142.5,142.46,24.5674]
["bitfinex","SOLUSD",1726759838678,7.0171,142.51,142.47,7.39537]
["bitfinex","SOLUSD",1726759839067,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1726759840563,7.0175,142.5,142.46,24.5676]
["bitfinex","SOLUSD",1726759840769,12.5478311,142.54,142.47,7.39517]
["bitfinex","SOLUSD",1726759841186,12.5478311,142.54,142.47,7.0187]
["bitfinex","SOLUSD",1726759841187,7.0173,142.51,142.47,7.0187]
["bitfinex","SOLUSD",1726759841990,7.0175,142.5,142.46,24.5676]
["bitfinex","SOLUSD",1726759843387,7.0175,142.5,142.46,17.5483]
["bitfinex","SOLUSD",1726759843571,7.0181,142.49,142.46,17.5483]
["bitfinex","SOLUSD",1726759844296,7.0181,142.49,142.45,7.27058]
["bitfinex","SOLUSD",1726759844466,17.5404,142.53,142.46,7.0191]
["bitfinex","SOLUSD",1726759844467,7.0178,142.5,142.46,7.0191]
["bitfinex","SOLUSD",1726759844670,17.5404,142.53,142.45,17.79998]
["bitfinex","SOLUSD",1726759844890,12.5478311,142.54,142.4,560.2118]
["bitfinex","SOLUSD",1726759844891,7.0199,142.46,142.42,24.5739]
["bitfinex","SOLUSD",1726759845193,7.0191,142.47,142.42,24.5739]
["bitfinex","SOLUSD",1726759845592,7.0195,142.46,142.42,24.5739]
["bitfinex","SOLUSD",1726759845907,6.1984,142.5,142.45,7.0195]
["bitfinex","SOLUSD",1726759845908,7.0181,142.49,142.45,7.0195]
["bitfinex","SOLUSD",1726759846070,6.1984,142.5,142.46,8.42285012]
["bitfinex","SOLUSD",1726759846071,13.216,142.5,142.46,8.42285012]
["bitfinex","SOLUSD",1726759846270,6.1984,142.5,142.46,1.40335012]
["bitfinex","SOLUSD",1726759846691,6.1984,142.5,142.46,18.95175012]
["bitfinex","SOLUSD",1726759847007,13.2159,142.5,142.46,25.97105012]
["bitfinex","SOLUSD",1726759847509,13.2159,142.5,142.45,20.0]
["bitfinex","SOLUSD",1726759847510,7.0185,142.48,142.45,20.0]
["bitfinex","SOLUSD",1726759847795,7.0182,142.49,142.45,27.0199]
["bitfinex","SOLUSD",1726759849595,7.0185,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1726759849973,7.0191,142.47,142.43,24.5726]
["bitfinex","SOLUSD",1726759851196,7.0195,142.46,142.43,17.5517]
["bitfinex","SOLUSD",1726759851496,7.0196,142.46,142.43,17.5517]
["bitfinex","SOLUSD",1726759851788,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1726759851995,15.9692,142.48,142.4,153.5552]
["bitfinex","SOLUSD",1726759852292,15.9692,142.48,142.4,136.0]
["bitfinex","SOLUSD",1726759852596,7.0213,142.43,142.4,136.0]
["bitfinex","SOLUSD",1726759852789,17.5498,142.46,142.41,1.40406609]
["bitfinex","SOLUSD",1726759852980,7.0211,142.43,142.41,1.40406609]
["bitfinex","SOLUSD",1726759853292,7.0203,142.45,142.41,1.40406609]
["bitfinex","SOLUSD",1726759853494,7.0195,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1726759853794,7.0195,142.46,142.43,1.40375812]
["bitfinex","SOLUSD",1726759854298,7.0195,142.46,142.41,24.5762]
["bitfinex","SOLUSD",1726759854299,7.0201,142.45,142.41,24.5762]
["bitfinex","SOLUSD",1726759856713,7.0196,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1726759858692,7.0196,142.46,142.41,24.5762]
["bitfinex","SOLUSD",1726759859295,7.0208,142.44,142.4,143.0223]
["bitfinex","SOLUSD",1726759859482,7.0215,142.42,142.4,136.0]
["bitfinex","SOLUSD",1726759859688,23.8102,142.45,142.4,136.0]
["bitfinex","SOLUSD",1726759861178,6.2599,142.45,142.4,136.0]
["bitfinex","SOLUSD",1726759861497,7.0213,142.43,142.4,136.0]
["bitfinex","SOLUSD",1726759861703,7.0215,142.42,142.4,136.0]
["bitfinex","SOLUSD",1726759862377,7.0219,142.41,142.4,136.0]
["bitfinex","SOLUSD",1726759863899,7.39837,142.41,142.4,136.0]
["bitfinex","SOLUSD",1726759864203,7.0219,142.41,142.4,136.0]
["bitfinex","SOLUSD",1726759864411,13.5915,142.41,142.4,136.0]
["bitfinex","SOLUSD",1726759865603,22.7812,142.42,142.4,136.0]
["bitfinex","SOLUSD",1726759865785,22.7812,142.42,142.41,1.40428396]
["bitfinex","SOLUSD",1726759865983,7.0211,142.43,142.4,136.0]
["bitfinex","SOLUSD",1726759866187,7.0211,142.43,142.41,1.40416864]
["bitfinex","SOLUSD",1726759866398,7.0215,142.42,142.4,136.0]
["bitfinex","SOLUSD",1726759867883,7.0211,142.43,142.4,136.0]
["bitfinex","SOLUSD",1726759869288,7.0206,142.44,142.41,1.40415784]
["bitfinex","SOLUSD",1726759869684,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1726759869888,23.1068,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1726759870089,23.1068,142.46,142.4,153.5558]
["bitfinex","SOLUSD",1726759870090,13.75190074,142.48,142.4,153.5558]
["bitfinex","SOLUSD",1726759870297,7.0209,142.44,142.4,160.5781]
["bitfinex","SOLUSD",1726759871007,7.021,142.43,142.4,136.0]
["bitfinex","SOLUSD",1726759871707,7.0215,142.42,142.4,136.0]
["bitfinex","SOLUSD",1726759872229,7.0219,142.41,142.4,136.0]
["bitfinex","SOLUSD",1726759881016,7.4217437,142.42,142.4,136.0]
["bitfinex","SOLUSD",1726759881209,7.0219,142.41,142.4,136.0]
["bitfinex","SOLUSD",1726759882731,14.04337,142.41,142.4,136.0]
["bitfinex","SOLUSD",1726759883115,14.04337,142.41,142.38,0.299494]
["bitfinex","SOLUSD",1726759883116,24.5803,142.39,142.38,0.299494]
["bitfinex","SOLUSD",1726759883322,24.5803,142.39,142.33,0.3308782]
["bitfinex","SOLUSD",1726759883323,7.0254,142.34,142.33,0.3308782]
["bitfinex","SOLUSD",1726759885812,0.12549,142.37,142.33,0.3308782]
["bitfinex","SOLUSD",1726759886013,7.025,142.35,142.33,0.3308782]
["bitfinex","SOLUSD",1726759887706,7.0245,142.36,142.33,0.3308782]
["bitfinex","SOLUSD",1726759887912,7.025,142.35,142.33,0.3308782]
["bitfinex","SOLUSD",1726759888323,0.25098,142.39,142.33,0.3308782]
["bitfinex","SOLUSD",1726759888324,7.0254,142.34,142.33,0.3308782]
["bitfinex","SOLUSD",1726759890024,7.025,142.35,142.33,0.3308782]
["bitfinex","SOLUSD",1726759890224,7.0254,142.34,142.33,0.3308782]
["bitfinex","SOLUSD",1726759892437,7.0254,142.34,142.33,0.3308782]
["bitfinex","SOLUSD",1726759894316,7.0249,142.35,142.33,0.3308782]
["bitfinex","SOLUSD",1726759895434,7.0254,142.34,142.33,0.3308782]
["bitfinex","SOLUSD",1726759897144,7.0249,142.35,142.33,0.2960564]
["bitfinex","SOLUSD",1726759897342,7.0254,142.34,142.33,0.2960564]
["bitfinex","SOLUSD",1726759903021,14.37883652,142.34,142.33,0.2960564]
["bitfinex","SOLUSD",1726759903838,30.77170652,142.34,142.33,0.2960564]
["bitfinex","SOLUSD",1726759905142,7.40437,142.29,142.28,0.3533622]
["bitfinex","SOLUSD",1726759905446,23.36983652,142.34,142.28,0.3533622]
["bitfinex","SOLUSD",1726759905447,0.25098,142.33,142.28,0.3533622]
["bitfinex","SOLUSD",1726759905625,7.0262,142.33,142.29,21.74149434]
["bitfinex","SOLUSD",1726759905949,29.85893652,142.34,142.28,7.3815622]
["bitfinex","SOLUSD",1726759905950,7.0264,142.32,142.28,7.3815622]
["bitfinex","SOLUSD",1726759906128,13.84253652,142.34,142.28,0.3533622]
["bitfinex","SOLUSD",1726759906129,7.027,142.31,142.28,0.3533622]
["bitfinex","SOLUSD",1726759908133,7.0274,142.3,142.28,0.3533622]
["bitfinex","SOLUSD",1726759909039,7.0264,142.32,142.28,0.3533622]
["bitfinex","SOLUSD",1726759909240,7.027,142.31,142.28,0.3533622]
["bitfinex","SOLUSD",1726759909431,7.0265,142.32,142.28,8.78724932]
["bitfinex","SOLUSD",1726759909630,7.0265,142.32,142.28,7.3816622]
["bitfinex","SOLUSD",1726759910633,7.0269,142.31,142.28,0.3533622]
["bitfinex","SOLUSD",1726759911244,0.37647,142.33,142.29,17.5693]
["bitfinex","SOLUSD",1726759911446,13.84253652,142.34,142.29,17.5693]
["bitfinex","SOLUSD",1726759911634,20.86823652,142.34,142.3,7.0271]
["bitfinex","SOLUSD",1726759912345,7.0259,142.33,142.29,24.597]
["bitfinex","SOLUSD",1726759912850,7.0269,142.31,142.28,0.3533622]
["bitfinex","SOLUSD",1726759913238,7.40417,142.3,142.28,0.3533622]
["bitfinex","SOLUSD",1726759916547,0.37647,142.3,142.28,0.3533622]
["bitfinex","SOLUSD",1726759916752,7.0279,142.29,142.28,0.3533622]
["bitfinex","SOLUSD",1726759917736,7.40397,142.3,142.28,0.3533622]
["bitfinex","SOLUSD",1726759918149,7.027,142.31,142.28,0.3533622]
["bitfinex","SOLUSD",1726759918843,7.35464898,142.32,142.29,7.0277]
["bitfinex","SOLUSD",1726759919058,13.5146,142.34,142.3,7.027]
["bitfinex","SOLUSD",1726759919364,7.0259,142.33,142.3,7.027]
["bitfinex","SOLUSD",1726759919852,7.0259,142.33,142.29,24.5972]
["bitfinex","SOLUSD",1726759920051,7.0259,142.33,142.29,26.00258381]
["bitfinex","SOLUSD",1726759920560,7.0259,142.33,142.29,26.00258389]
["bitfinex","SOLUSD",1726759921563,7.0264,142.32,142.29,18.97488389]
["bitfinex","SOLUSD",1726759921754,7.0264,142.32,142.29,17.5695]
["bitfinex","SOLUSD",1726759921953,7.27698,142.33,142.29,26.00286208]
["bitfinex","SOLUSD",1726759922155,7.27698,142.33,142.29,24.5973]
["bitfinex","SOLUSD",1726759922358,7.3530398,142.35,142.31,17.5669]
["bitfinex","SOLUSD",1726759922665,22.4272,142.37,142.33,7.0255]
["bitfinex","SOLUSD",1726759922860,7.35222053,142.38,142.32,22.18205115]
["bitfinex","SOLUSD",1726759923041,7.024,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1726759923970,0.25098,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1726759924272,7.27498,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1726759924571,7.27498,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1726759924749,7.27498,142.37,142.32,6.94610595]
["bitfinex","SOLUSD",1726759925067,7.0245,142.36,142.31,24.5936]
["bitfinex","SOLUSD",1726759925367,0.25098,142.37,142.31,24.5936]
["bitfinex","SOLUSD",1726759925368,7.025,142.35,142.31,17.5669]
["bitfinex","SOLUSD",1726759926050,7.0245,142.36,142.31,17.5669]
["bitfinex","SOLUSD",1726759926253,7.27488,142.37,142.32,1.40512674]
["bitfinex","SOLUSD",1726759926457,7.0244,142.36,142.31,24.5933]
["bitfinex","SOLUSD",1726759927376,0.12549,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1726759927575,7.15049,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1726759928564,0.12549,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1726759928771,7.024,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1726759928975,7.024,142.37,142.32,24.5918]
["bitfinex","SOLUSD",1726759929156,14.62670053,142.38,142.32,17.5655]
["bitfinex","SOLUSD",1726759929356,0.25098,142.37,142.32,17.5655]
["bitfinex","SOLUSD",1726759929553,14.37572053,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1726759929554,7.35222053,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1726759929869,14.37572053,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1726759931953,14.37572053,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1726759932163,7.27498,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1726759933275,7.27498,142.37,142.32,24.5918]
["bitfinex","SOLUSD",1726759933276,7.0245,142.36,142.32,24.5918]
["bitfinex","SOLUSD",1726759933480,0.12549,142.34,142.28,0.3533622]
["bitfinex","SOLUSD",1726759933686,7.027,142.31,142.28,0.3533622]
["bitfinex","SOLUSD",1726759933979,7.15289,142.3,142.28,0.3533622]
["bitfinex","SOLUSD",1726759934275,7.15299,142.3,142.28,0.3533622]
["bitfinex","SOLUSD",1726759934473,7.0279,142.29,142.28,0.3533622]
["bitfinex","SOLUSD",1726759934674,0.12549,142.31,142.28,0.3533622]
["bitfinex","SOLUSD",1726759934675,7.0274,142.3,142.28,0.3533622]
["bitfinex","SOLUSD",1726759938488,28.65687124,142.35,142.29,7.0277]
["bitfinex","SOLUSD",1726759938657,7.026,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1726759938856,7.026,142.33,142.28,7.3815622]
["bitfinex","SOLUSD",1726759939069,7.0255,142.34,142.28,1.75884388]
["bitfinex","SOLUSD",1726759939276,35.68187124,142.35,142.3,7.027]
["bitfinex","SOLUSD",1726759939479,28.65687124,142.35,142.3,1.40538642]
["bitfinex","SOLUSD",1726759939668,13.46527124,142.35,142.3,1.40538642]
["bitfinex","SOLUSD",1726759939874,14.36367124,142.35,142.31,24.5934]
["bitfinex","SOLUSD",1726759940182,14.37817746,142.35,142.31,24.5934]
["bitfinex","SOLUSD",1726759940359,14.37817746,142.35,142.31,17.5666]
["bitfinex","SOLUSD",1726759943063,14.37817746,142.35,142.31,24.5934]
["bitfinex","SOLUSD",1726759943579,14.37817746,142.35,142.31,17.5666]
["bitfinex","SOLUSD",1726759943881,0.37647,142.34,142.28,0.3533622]
["bitfinex","SOLUSD",1726759944187,7.0269,142.31,142.28,0.3533622]
["bitfinex","SOLUSD",1726759944682,7.0275,142.3,142.28,0.3533622]
["bitfinex","SOLUSD",1726759945497,7.27888,142.29,142.28,0.3533622]
["bitfinex","SOLUSD",1726759945779,7.40437,142.29,142.28,0.3533622]
["bitfinex","SOLUSD",1726759948983,0.37647,142.29,142.28,0.3533622]
["bitfinex","SOLUSD",1726759949285,23.1936,142.32,142.28,0.3533622]
["bitfinex","SOLUSD",1726759949455,23.1936,142.32,142.28,17.9236622]
["bitfinex","SOLUSD",1726759950058,7.027,142.31,142.28,0.3533622]
["bitfinex","SOLUSD",1726759950383,0.25098,142.3,142.28,0.3533622]
["bitfinex","SOLUSD",1726759951885,0.25098,142.31,142.28,0.3533622]
["bitfinex","SOLUSD",1726759952384,0.25098,142.31,142.28,7.3816622]
["bitfinex","SOLUSD",1726759952576,30.66976041,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1726759952577,7.35067041,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1726759952770,7.0254,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1726759953584,14.37564912,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1726759954065,7.0254,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1726759954891,7.026,142.33,142.29,17.5691]
["bitfinex","SOLUSD",1726759955382,0.37647,142.31,142.28,0.3533622]
["bitfinex","SOLUSD",1726759955592,0.37647,142.31,142.28,7.3816622]
["bitfinex","SOLUSD",1726759956296,7.026,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1726759956589,0.25098,142.32,142.28,24.9521622]
["bitfinex","SOLUSD",1726759957781,7.27748,142.32,142.28,17.9239622]
["bitfinex","SOLUSD",1726759958091,7.27748,142.32,142.28,24.9522622]
["bitfinex","SOLUSD",1726759958793,7.27738,142.32,142.28,24.9521622]
["bitfinex","SOLUSD",1726759959191,7.35064912,142.35,142.29,8.43338763]
["bitfinex","SOLUSD",1726759959486,0.37647,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1726759959670,7.0264,142.32,142.28,24.9519622]
["bitfinex","SOLUSD",1726759960085,0.37647,142.34,142.28,0.3533622]
["bitfinex","SOLUSD",1726759960692,7.0267,142.32,142.28,7.3816622]
["bitfinex","SOLUSD",1726759962308,14.380382,142.32,142.28,7.3816622]
["bitfinex","SOLUSD",1726759963194,14.380382,142.32,142.28,0.3533622]
["bitfinex","SOLUSD",1726759964094,7.0274,142.3,142.28,0.3533622]
["bitfinex","SOLUSD",1726759964598,0.12549,142.3,142.28,0.3533622]
["bitfinex","SOLUSD",1726759965486,7.27798,142.31,142.28,0.3533622]
["bitfinex","SOLUSD",1726759965792,0.25098,142.31,142.28,0.3533622]
["bitfinex","SOLUSD",1726759966288,7.27788,142.31,142.28,0.3533622]
["bitfinex","SOLUSD",1726759967393,0.25098,142.31,142.28,0.3533622]
["bitfinex","SOLUSD",1726759968198,14.380482,142.32,142.28,7.3816622]
["bitfinex","SOLUSD",1726759968391,7.353682,142.32,142.29,18.97496995]
["bitfinex","SOLUSD",1726759968593,7.353682,142.32,142.3,7.0272]
["bitfinex","SOLUSD",1726759969076,23.3261,142.36,142.31,7.0269]
["bitfinex","SOLUSD",1726759969273,7.0251,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1726759969777,7.0251,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1726759969973,7.0256,142.34,142.29,24.5972]
["bitfinex","SOLUSD",1726759970192,7.0259,142.33,142.29,24.5972]
["bitfinex","SOLUSD",1726759970976,0.25098,142.32,142.29,17.5694]
["bitfinex","SOLUSD",1726759971595,7.27738,142.32,142.29,17.5694]
["bitfinex","SOLUSD",1726759972094,7.27738,142.32,142.28,0.3533622]
["bitfinex","SOLUSD",1726759972478,7.027,142.31,142.28,0.3533622]
["bitfinex","SOLUSD",1726759972675,0.12549,142.31,142.28,0.3533622]
["bitfinex","SOLUSD",1726759973184,0.25098,142.3,142.28,0.3533622]
["bitfinex","SOLUSD",1726759973773,7.0264,142.32,142.28,7.3816622]
["bitfinex","SOLUSD",1726759973986,0.25098,142.31,142.28,7.3816622]
["bitfinex","SOLUSD",1726759975299,0.25098,142.31,142.28,0.3533622]
["bitfinex","SOLUSD",1726759975495,7.27798,142.31,142.28,0.3533622]
["bitfinex","SOLUSD",1726759975876,0.12549,142.3,142.28,0.3533622]
["bitfinex","SOLUSD",1726759977900,23.6533356,142.36,142.28,0.3533622]
["bitfinex","SOLUSD",1726759977901,0.37647,142.29,142.28,0.3533622]
["bitfinex","SOLUSD",1726759978196,7.0275,142.3,142.28,0.3533622]
["bitfinex","SOLUSD",1726759978371,0.25098,142.31,142.28,0.3533622]
["bitfinex","SOLUSD",1726759978798,7.27788,142.31,142.28,0.3533622]
["bitfinex","SOLUSD",1726759978999,0.12549,142.3,142.28,0.3533622]
["bitfinex","SOLUSD",1726759979389,7.27788,142.31,142.28,0.3533622]
["bitfinex","SOLUSD",1726759979899,0.37647,142.29,142.28,0.3533622]
["bitfinex","SOLUSD",1726759980088,0.25098,142.29,142.28,0.3533622]
["bitfinex","SOLUSD",1726759980602,0.37647,142.31,142.28,7.3812622]
["bitfinex","SOLUSD",1726759980795,7.40347,142.31,142.28,0.3533622]
["bitfinex","SOLUSD",1726759981209,7.40437,142.29,142.28,0.3533622]
["bitfinex","SOLUSD",1726759983001,0.37647,142.29,142.28,0.3533622]
["bitfinex","SOLUSD",1726759983385,7.40437,142.29,142.28,0.3533622]
["bitfinex","SOLUSD",1726759985205,0.37647,142.29,142.28,0.3533622]
["bitfinex","SOLUSD",1726759985595,7.40437,142.29,142.28,0.3533622]
["bitfinex","SOLUSD",1726759987086,13.92827,142.29,142.28,0.3533622]
["bitfinex","SOLUSD",1726759987613,6.90037,142.29,142.28,0.3533622]
["bitfinex","SOLUSD",1726759987906,13.92827,142.29,142.28,0.3533622]
["bitfinex","SOLUSD",1726759991188,30.15477,142.29,142.28,0.3533622]
["bitfinex","SOLUSD",1726759992488,30.15477,142.29,142.25,0.3264947]
["bitfinex","SOLUSD",1726759992489,7.40577,142.26,142.25,0.3264947]
["bitfinex","SOLUSD",1726759992704,0.37647,142.26,142.25,0.3264947]
["bitfinex","SOLUSD",1726759993614,8.1724419,142.26,142.25,0.3264947]
["bitfinex","SOLUSD",1726759993908,7.7959719,142.26,142.25,7.3562947]
["bitfinex","SOLUSD",1726759994283,7.79588468,142.26,142.25,7.3562947]
["bitfinex","SOLUSD",1726759994700,7.79563107,142.26,142.25,7.3562947]
["bitfinex","SOLUSD",1726759995014,7.79563107,142.26,142.25,0.3264947]
["bitfinex","SOLUSD",1726759995212,8.17210107,142.26,142.25,0.3264947]
["bitfinex","SOLUSD",1726759997717,0.37647,142.26,142.25,0.3264947]
["bitfinex","SOLUSD",1726759998014,8.17125255,142.26,142.25,0.3264947]
["bitfinex","SOLUSD",1726760000919,7.79478255,142.26,142.25,7.3562947]
["bitfinex","SOLUSD",1726760001208,22.7504,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1726760001420,7.79281534,142.28,142.26,7.0292]
["bitfinex","SOLUSD",1726760001603,7.79281534,142.27,142.26,7.0292]
["bitfinex","SOLUSD",1726760002494,22.2731,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1726760003490,22.2731,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1726760003696,22.2731,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1726760004694,7.0269,142.31,142.27,24.6003]
["bitfinex","SOLUSD",1726760004892,0.37647,142.3,142.27,24.6003]
["bitfinex","SOLUSD",1726760005107,7.40397,142.3,142.27,17.5716]
["bitfinex","SOLUSD",1726760005402,0.12549,142.27,142.25,7.3559947]
["bitfinex","SOLUSD",1726760007313,0.12549,142.27,142.26,7.0293]
["bitfinex","SOLUSD",1726760008419,0.12549,142.27,142.25,7.3561947]
["bitfinex","SOLUSD",1726760008616,0.12549,142.27,142.25,0.3264947]
["bitfinex","SOLUSD",1726760008916,7.40577,142.26,142.25,0.3264947]
["bitfinex","SOLUSD",1726760011607,7.40577,142.26,142.2,0.3533622]
["bitfinex","SOLUSD",1726760011608,7.0311,142.23,142.2,0.3533622]
["bitfinex","SOLUSD",1726760011805,0.37647,142.22,142.2,0.3533622]
["bitfinex","SOLUSD",1726760012006,7.40787,142.22,142.2,0.3533622]
["bitfinex","SOLUSD",1726760012237,7.0318,142.21,142.2,0.3533622]
["bitfinex","SOLUSD",1726760012524,7.40827,142.21,142.2,0.3533622]
["bitfinex","SOLUSD",1726760014320,6.2597,142.23,142.2,0.3533622]
["bitfinex","SOLUSD",1726760014506,6.2597,142.23,142.2,7.3852622]
["bitfinex","SOLUSD",1726760014840,6.2597,142.23,142.2,0.3533622]
["bitfinex","SOLUSD",1726760016511,0.37647,142.22,142.2,0.3533622]
["bitfinex","SOLUSD",1726760017020,7.40797,142.22,142.2,0.3533622]
["bitfinex","SOLUSD",1726760018320,15.3909,142.26,142.2,0.3533622]
["bitfinex","SOLUSD",1726760018512,7.0301,142.25,142.2,0.3533622]
["bitfinex","SOLUSD",1726760018704,7.0301,142.25,142.2,17.9332622]
["bitfinex","SOLUSD",1726760019019,7.0312,142.23,142.2,0.3533622]
["bitfinex","SOLUSD",1726760019226,7.0314,142.22,142.2,0.3533622]
["bitfinex","SOLUSD",1726760019405,7.031,142.23,142.2,0.3533622]
["bitfinex","SOLUSD",1726760019606,7.0313,142.22,142.2,0.3533622]
["bitfinex","SOLUSD",1726760019808,0.25098,142.21,142.2,0.3533622]
["bitfinex","SOLUSD",1726760020429,7.28278,142.21,142.2,0.3533622]
["bitfinex","SOLUSD",1726760021134,7.40827,142.21,142.2,0.3533622]
["bitfinex","SOLUSD",1726760021613,0.12549,142.2,142.16,0.3264947]
["bitfinex","SOLUSD",1726760021815,0.37647,142.17,142.16,0.3264947]
["bitfinex","SOLUSD",1726760022126,7.41027,142.17,142.16,0.3264947]
["bitfinex","SOLUSD",1726760023206,0.37647,142.17,142.16,0.3264947]
["bitfinex","SOLUSD",1726760025807,7.41027,142.17,142.16,0.3264947]
["bitfinex","SOLUSD",1726760030739,0.37647,142.17,142.16,0.3264947]
["bitfinex","SOLUSD",1726760031115,7.41027,142.17,142.16,0.3264947]
["bitfinex","SOLUSD",1726760032636,7.41027,142.17,142.11,7.3900622]
["bitfinex","SOLUSD",1726760032637,7.0361,142.13,142.11,0.3533622]
["bitfinex","SOLUSD",1726760032837,0.37647,142.12,142.11,0.3533622]
["bitfinex","SOLUSD",1726760034137,0.37647,142.12,142.11,7.3901622]
["bitfinex","SOLUSD",1726760034711,0.12549,142.14,142.11,7.3901622]
["bitfinex","SOLUSD",1726760034907,0.12549,142.13,142.11,7.3901622]
["bitfinex","SOLUSD",1726760035418,0.25098,142.13,142.11,7.3901622]
["bitfinex","SOLUSD",1726760036938,0.25098,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1726760037116,0.37647,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1726760038035,0.37647,142.13,142.11,24.9816622]
["bitfinex","SOLUSD",1726760041249,0.12549,142.12,142.11,0.3533622]
["bitfinex","SOLUSD",1726760042542,0.12549,142.12,142.11,7.3901622]
["bitfinex","SOLUSD",1726760043119,0.25098,142.13,142.11,7.3901622]
["bitfinex","SOLUSD",1726760044641,0.25098,142.13,142.11,0.3533622]
["bitfinex","SOLUSD",1726760044874,13.6033,142.17,142.13,7.0358]
["bitfinex","SOLUSD",1726760045023,6.5694,142.17,142.12,17.5907]
["bitfinex","SOLUSD",1726760045551,7.0344,142.16,142.12,24.6266]
["bitfinex","SOLUSD",1726760045847,13.6034,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1726760046355,0.37647,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1726760048729,7.41077,142.16,142.12,24.6268]
["bitfinex","SOLUSD",1726760049041,0.37647,142.14,142.11,7.3899622]
["bitfinex","SOLUSD",1726760049347,7.0358,142.13,142.11,0.3533622]
["bitfinex","SOLUSD",1726760049547,0.25098,142.12,142.11,0.3533622]
["bitfinex","SOLUSD",1726760049919,0.12549,142.14,142.12,7.0358]
["bitfinex","SOLUSD",1726760050150,0.12549,142.15,142.12,7.0358]
["bitfinex","SOLUSD",1726760050445,0.12549,142.14,142.12,7.0358]
["bitfinex","SOLUSD",1726760055824,0.12549,142.14,142.11,24.9816622]
["bitfinex","SOLUSD",1726760056031,0.25098,142.13,142.11,17.9451622]
["bitfinex","SOLUSD",1726760056242,0.12549,142.12,142.11,0.3533622]
["bitfinex","SOLUSD",1726760057053,0.12549,142.12,142.11,7.3901622]
["bitfinex","SOLUSD",1726760057368,0.25098,142.13,142.11,7.3901622]
["bitfinex","SOLUSD",1726760057934,0.37647,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1726760060252,0.37647,142.13,142.11,7.3899622]
["bitfinex","SOLUSD",1726760062950,0.37647,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1726760063164,0.12549,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1726760063644,6.5694,142.17,142.13,7.0358]
["bitfinex","SOLUSD",1726760063645,7.0339,142.17,142.13,7.0358]
["bitfinex","SOLUSD",1726760063853,0.12549,142.15,142.12,17.5903]
["bitfinex","SOLUSD",1726760064163,0.12549,142.15,142.14,7.0353]
["bitfinex","SOLUSD",1726760064736,0.12549,142.15,142.13,7.0356]
["bitfinex","SOLUSD",1726760064941,0.25098,142.16,142.13,7.0356]
["bitfinex","SOLUSD",1726760066562,15.2375,142.19,142.14,17.5879]
["bitfinex","SOLUSD",1726760066778,6.4504,142.21,142.14,17.5879]
["bitfinex","SOLUSD",1726760066779,6.4504,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1726760066950,6.4504,142.21,142.16,17.5848]
["bitfinex","SOLUSD",1726760067447,13.4822,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1726760067648,7.0325,142.2,142.16,17.5848]
["bitfinex","SOLUSD",1726760067947,7.033,142.19,142.15,7.0343]
["bitfinex","SOLUSD",1726760068155,7.033,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1726760068362,7.033,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1726760069365,7.40877,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1726760069566,24.71172861,142.26,142.18,7.0333]
["bitfinex","SOLUSD",1726760069870,22.3883,142.26,142.18,17.5828]
["bitfinex","SOLUSD",1726760070066,7.03,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1726760070254,29.4178,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1726760070968,22.3883,142.26,142.22,17.5779]
["bitfinex","SOLUSD",1726760071264,7.295504,142.27,142.22,17.5779]
["bitfinex","SOLUSD",1726760071651,7.0293,142.26,142.22,17.5779]
["bitfinex","SOLUSD",1726760072774,7.0304,142.24,142.19,39.896]
["bitfinex","SOLUSD",1726760072947,0.12549,142.22,142.19,17.5814]
["bitfinex","SOLUSD",1726760073261,7.15689,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1726760073464,0.12549,142.2,142.17,7.0336]
["bitfinex","SOLUSD",1726760073677,0.12549,142.2,142.16,24.6189]
["bitfinex","SOLUSD",1726760073844,0.12549,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1726760075270,0.12549,142.2,142.18,7.0331]
["bitfinex","SOLUSD",1726760077247,0.25098,142.21,142.18,7.0331]
["bitfinex","SOLUSD",1726760077449,0.12549,142.22,142.19,7.0328]
["bitfinex","SOLUSD",1726760077857,0.12549,142.24,142.21,7.0315]
["bitfinex","SOLUSD",1726760078073,0.12549,142.24,142.2,24.6126]
["bitfinex","SOLUSD",1726760078969,7.15589,142.24,142.2,24.6126]
["bitfinex","SOLUSD",1726760079566,7.031,142.23,142.2,17.5805]
["bitfinex","SOLUSD",1726760079965,0.12549,142.22,142.2,17.5805]
["bitfinex","SOLUSD",1726760080360,0.37647,142.22,142.2,17.5805]
["bitfinex","SOLUSD",1726760081364,0.37647,142.22,142.19,7.0326]
["bitfinex","SOLUSD",1726760081584,0.37647,142.22,142.17,17.5836]
["bitfinex","SOLUSD",1726760082283,0.37647,142.22,142.19,7.0328]
["bitfinex","SOLUSD",1726760084680,0.37647,142.22,142.19,24.6148]
["bitfinex","SOLUSD",1726760086179,0.12549,142.22,142.2,7.0322]
["bitfinex","SOLUSD",1726760086378,0.25098,142.23,142.2,7.0322]
["bitfinex","SOLUSD",1726760087470,7.28188,142.23,142.2,7.0322]
["bitfinex","SOLUSD",1726760088185,0.12549,142.2,142.18,7.0331]
["bitfinex","SOLUSD",1726760089581,0.37647,142.22,142.19,7.0325]
["bitfinex","SOLUSD",1726760090965,0.37647,142.22,142.18,17.5832]
["bitfinex","SOLUSD",1726760091173,0.37647,142.2,142.18,17.5832]
["bitfinex","SOLUSD",1726760092382,0.37647,142.2,142.18,24.6164]
["bitfinex","SOLUSD",1726760092575,0.37647,142.22,142.19,7.0327]
["bitfinex","SOLUSD",1726760094091,7.40787,142.22,142.18,24.6163]
["bitfinex","SOLUSD",1726760094464,7.0319,142.21,142.18,17.5832]
["bitfinex","SOLUSD",1726760094770,0.37647,142.2,142.18,17.5832]
["bitfinex","SOLUSD",1726760097490,0.37647,142.2,142.18,24.6164]
["bitfinex","SOLUSD",1726760098273,0.37647,142.2,142.18,17.5832]
["bitfinex","SOLUSD",1726760099187,7.0317,142.22,142.18,24.6161]
["bitfinex","SOLUSD",1726760100595,0.37647,142.21,142.18,24.6161]
["bitfinex","SOLUSD",1726760101169,0.37647,142.21,142.19,7.0326]
["bitfinex","SOLUSD",1726760102402,7.0313,142.22,142.2,7.0323]
["bitfinex","SOLUSD",1726760102403,0.12549,142.22,142.2,7.0323]
["bitfinex","SOLUSD",1726760102787,0.25098,142.23,142.2,7.0323]
["bitfinex","SOLUSD",1726760103471,7.28198,142.23,142.2,7.0323]
["bitfinex","SOLUSD",1726760103875,7.28198,142.23,142.19,24.6134]
["bitfinex","SOLUSD",1726760105492,0.12549,142.2,142.16,17.5847]
["bitfinex","SOLUSD",1726760105689,0.12549,142.2,142.16,24.6188]
["bitfinex","SOLUSD",1726760105690,0.25098,142.19,142.16,24.6188]
["bitfinex","SOLUSD",1726760105885,0.25098,142.19,142.17,7.0337]
["bitfinex","SOLUSD",1726760106493,0.12549,142.2,142.18,7.0333]
["bitfinex","SOLUSD",1726760106684,6.3118,142.22,142.18,24.6165]
["bitfinex","SOLUSD",1726760106685,0.25098,142.21,142.18,24.6165]
["bitfinex","SOLUSD",1726760107572,0.25098,142.21,142.18,30.90302152]
["bitfinex","SOLUSD",1726760107780,0.37647,142.22,142.19,13.31982152]
["bitfinex","SOLUSD",1726760107996,7.0305,142.24,142.2,24.6127]
["bitfinex","SOLUSD",1726760109294,0.37647,142.23,142.2,24.6127]
["bitfinex","SOLUSD",1726760115983,0.25098,142.23,142.21,7.0316]
["bitfinex","SOLUSD",1726760116200,21.3133,142.26,142.23,7.0307]
["bitfinex","SOLUSD",1726760116787,21.3133,142.26,142.24,7.0303]
["bitfinex","SOLUSD",1726760116986,21.3133,142.26,142.23,7.0307]
["bitfinex","SOLUSD",1726760117282,28.3426,142.26,142.23,7.0307]
["bitfinex","SOLUSD",1726760117486,0.37647,142.25,142.23,7.0307]
["bitfinex","SOLUSD",1726760117884,0.37647,142.25,142.19,20.80757995]
["bitfinex","SOLUSD",1726760117885,0.37647,142.25,142.19,24.6142]
["bitfinex","SOLUSD",1726760118606,0.37647,142.25,142.19,17.5817]
["bitfinex","SOLUSD",1726760118819,0.37647,142.22,142.19,24.6143]
["bitfinex","SOLUSD",1726760119309,0.37647,142.22,142.2,7.0323]
["bitfinex","SOLUSD",1726760119485,0.37647,142.22,142.21,7.0318]
["bitfinex","SOLUSD",1726760119692,0.37647,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1726760120489,28.3428,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1726760121687,0.37647,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1726760121910,0.37647,142.25,142.23,17.5769]
["bitfinex","SOLUSD",1726760123007,0.37647,142.25,142.23,24.6076]
["bitfinex","SOLUSD",1726760123495,0.37647,142.25,142.23,17.5769]
["bitfinex","SOLUSD",1726760126603,0.25098,142.25,142.23,24.6077]
["bitfinex","SOLUSD",1726760126799,0.37647,142.26,142.24,7.0303]
["bitfinex","SOLUSD",1726760127103,0.266604,142.27,142.25,7.0298]
["bitfinex","SOLUSD",1726760127806,0.266604,142.27,142.24,1.40591814]
["bitfinex","SOLUSD",1726760128015,0.266604,142.27,142.26,7.0293]
["bitfinex","SOLUSD",1726760130012,0.266604,142.27,142.25,24.6036]
["bitfinex","SOLUSD",1726760130209,0.266604,142.27,142.26,7.0293]
["bitfinex","SOLUSD",1726760131111,0.266604,142.27,142.25,24.6035]
["bitfinex","SOLUSD",1726760131292,0.266604,142.27,142.25,17.5739]
["bitfinex","SOLUSD",1726760131913,0.37647,142.26,142.23,7.0307]
["bitfinex","SOLUSD",1726760132120,0.37647,142.26,142.23,7.0305]
["bitfinex","SOLUSD",1726760134112,0.266604,142.27,142.24,17.5757]
["bitfinex","SOLUSD",1726760134314,0.266604,142.27,142.24,24.6059]
["bitfinex","SOLUSD",1726760134712,0.266604,142.27,142.25,7.0297]
["bitfinex","SOLUSD",1726760135815,0.266604,142.27,142.24,24.6059]
["bitfinex","SOLUSD",1726760136738,0.266604,142.27,142.25,7.0298]
["bitfinex","SOLUSD",1726760137620,0.266604,142.27,142.26,7.0293]
["bitfinex","SOLUSD",1726760139222,0.266604,142.27,142.26,20.34026047]
["bitfinex","SOLUSD",1726760139406,0.266604,142.27,142.25,1.40580541]
["bitfinex","SOLUSD",1726760139407,0.266604,142.31,142.3,20.33836047]
["bitfinex","SOLUSD",1726760139610,0.266604,142.31,142.3,21.7437317]
["bitfinex","SOLUSD",1726760140526,0.266604,142.31,142.3,20.33836047]
["bitfinex","SOLUSD",1726760140908,0.266604,142.31,142.3,7.0274]
["bitfinex","SOLUSD",1726760142315,0.266604,142.31,142.3,8.43255769]
["bitfinex","SOLUSD",1726760142532,0.266604,142.36,142.35,24.5872]
["bitfinex","SOLUSD",1726760142927,0.266604,142.36,142.35,25.99187943]
["bitfinex","SOLUSD",1726760144823,0.0598907,142.38,142.35,25.99187943]
["bitfinex","SOLUSD",1726760144824,0.0598907,142.38,142.37,7.0239]
["bitfinex","SOLUSD",1726760145013,0.0598907,142.38,142.37,29.20620778]
["bitfinex","SOLUSD",1726760145910,0.0598907,142.38,142.37,27.80183347]
["bitfinex","SOLUSD",1726760146713,0.0598907,142.38,142.37,7.0239]
["bitfinex","SOLUSD",1726760151232,0.0598907,142.38,142.37,29.20623071]
["bitfinex","SOLUSD",1726760151726,0.0598907,142.38,142.37,27.80183347]
["bitfinex","SOLUSD",1726760152123,0.3533622,142.41,142.37,27.80183347]
["bitfinex","SOLUSD",1726760152124,0.3533622,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1726760152328,0.3533622,142.41,142.4,27.80033347]
["bitfinex","SOLUSD",1726760152513,0.3533622,142.41,142.4,29.20424803]
["bitfinex","SOLUSD",1726760152715,0.3533622,142.41,142.4,46.76034803]
["bitfinex","SOLUSD",1726760153214,0.266604,142.44,142.43,7.0209]
["bitfinex","SOLUSD",1726760153415,0.266604,142.44,142.43,45.35123347]
["bitfinex","SOLUSD",1726760153820,0.266604,142.44,142.43,80.45613347]
["bitfinex","SOLUSD",1726760154436,5.0,142.5,142.46,7.0192]
["bitfinex","SOLUSD",1726760154736,0.2973697,142.47,142.46,7.0192]
["bitfinex","SOLUSD",1726760161031,0.2973697,142.47,142.46,8.42272085]
["bitfinex","SOLUSD",1726760162243,0.2973697,142.47,142.46,7.0192]
["bitfinex","SOLUSD",1726760164647,0.2973697,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1726760165144,0.2973697,142.47,142.46,8.42304404]
["bitfinex","SOLUSD",1726760168640,0.2973697,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1726760168845,0.0867582,142.49,142.48,24.5648]
["bitfinex","SOLUSD",1726760169017,0.0867582,142.49,142.48,46.7458966]
["bitfinex","SOLUSD",1726760170637,0.0867582,142.49,142.45,17.5493]
["bitfinex","SOLUSD",1726760171053,0.0867582,142.49,142.47,7.0189]
["bitfinex","SOLUSD",1726760171233,0.0867582,142.49,142.48,1.40353922]
["bitfinex","SOLUSD",1726760171436,0.0867582,142.49,142.48,8.42203922]
["bitfinex","SOLUSD",1726760171753,0.0867582,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1726760172421,0.0867582,142.49,142.47,17.5466]
["bitfinex","SOLUSD",1726760172948,7.1052582,142.49,142.44,24.571]
["bitfinex","SOLUSD",1726760173249,7.1052582,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1726760173448,7.1052582,142.49,142.44,24.5713]
["bitfinex","SOLUSD",1726760173746,7.1052582,142.49,142.42,7.0211]
["bitfinex","SOLUSD",1726760173747,7.0193,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1726760174835,7.0193,142.47,142.41,17.5546]
["bitfinex","SOLUSD",1726760174836,7.0198,142.46,142.41,17.5546]
["bitfinex","SOLUSD",1726760175034,7.019,142.47,142.42,7.021]
["bitfinex","SOLUSD",1726760175236,7.019,142.47,142.41,17.5546]
["bitfinex","SOLUSD",1726760175925,7.14409,142.48,142.41,38.33253347]
["bitfinex","SOLUSD",1726760176151,7.14409,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1726760176352,0.12549,142.48,142.45,8.42373689]
["bitfinex","SOLUSD",1726760176534,0.12549,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1726760177055,7.019,142.47,142.43,17.5519]
["bitfinex","SOLUSD",1726760177346,7.14519,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1726760177546,0.12549,142.48,142.41,7.0218]
["bitfinex","SOLUSD",1726760177547,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1726760178341,0.12549,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1726760178548,7.0203,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1726760178731,0.0867582,142.49,142.45,7.0195]
["bitfinex","SOLUSD",1726760179064,0.0867582,142.49,142.46,1.40371374]
["bitfinex","SOLUSD",1726760179357,0.0867582,142.49,142.46,8.42321374]
["bitfinex","SOLUSD",1726760179735,0.0867582,142.49,142.46,17.5484]
["bitfinex","SOLUSD",1726760180533,7.1048582,142.49,142.46,17.5484]
["bitfinex","SOLUSD",1726760181033,0.0867582,142.49,142.46,24.5678]
["bitfinex","SOLUSD",1726760181859,0.0867582,142.49,142.47,1.40357692]
["bitfinex","SOLUSD",1726760182558,0.0867582,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1726760182740,0.0867582,142.49,142.48,8.42193124]
["bitfinex","SOLUSD",1726760182940,0.0867582,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1726760185150,0.0867582,142.49,142.46,17.5484]
["bitfinex","SOLUSD",1726760185352,0.0867582,142.49,142.46,24.5677]
["bitfinex","SOLUSD",1726760185549,7.1049582,142.49,142.44,7.02]
["bitfinex","SOLUSD",1726760185739,0.0867582,142.49,142.44,7.02]
["bitfinex","SOLUSD",1726760185934,7.14489,142.47,142.43,17.5517]
["bitfinex","SOLUSD",1726760186158,7.27038,142.47,142.43,17.5517]
["bitfinex","SOLUSD",1726760186458,7.14489,142.47,142.43,24.5725]
["bitfinex","SOLUSD",1726760187261,0.12549,142.47,142.44,1.40391286]
["bitfinex","SOLUSD",1726760187453,0.12549,142.47,142.44,8.42421286]
["bitfinex","SOLUSD",1726760187760,7.26958,142.48,142.44,8.42421286]
["bitfinex","SOLUSD",1726760187947,7.26958,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1726760189940,0.2122482,142.49,142.43,17.5517]
["bitfinex","SOLUSD",1726760189941,7.2303482,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1726760190156,0.2122482,142.49,142.46,1.40371743]
["bitfinex","SOLUSD",1726760190559,0.0867582,142.49,142.46,8.42311743]
["bitfinex","SOLUSD",1726760190750,0.0867582,142.49,142.46,1.40371743]
["bitfinex","SOLUSD",1726760190947,0.0867582,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1726760191359,0.0867582,142.49,142.48,8.42196661]
["bitfinex","SOLUSD",1726760191546,0.0867582,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1726760192077,0.0867582,142.49,142.47,24.566]
["bitfinex","SOLUSD",1726760193952,0.0867582,142.49,142.47,17.5471]
["bitfinex","SOLUSD",1726760194267,0.0867582,142.49,142.46,7.0193]
["bitfinex","SOLUSD",1726760194650,13.6507482,142.49,142.44,24.5705]
["bitfinex","SOLUSD",1726760194848,13.6507482,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1726760195362,13.6507482,142.49,142.44,17.5504]
["bitfinex","SOLUSD",1726760195363,6.5069582,142.49,142.46,8.4231878]
["bitfinex","SOLUSD",1726760195769,6.5069582,142.49,142.46,1.4036878]
["bitfinex","SOLUSD",1726760195980,13.5249582,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1726760196261,13.5249582,142.49,142.44,17.5504]
["bitfinex","SOLUSD",1726760196262,6.5069582,142.49,142.46,7.0193]
["bitfinex","SOLUSD",1726760197866,13.5250582,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1726760198448,0.0867582,142.49,142.46,18.95221026]
["bitfinex","SOLUSD",1726760198757,0.0867582,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1726760199267,0.0867582,142.49,142.46,24.5679]
["bitfinex","SOLUSD",1726760199645,7.1047582,142.49,142.46,24.5679]
["bitfinex","SOLUSD",1726760199955,7.1047582,142.49,142.46,17.5486]
["bitfinex","SOLUSD",1726760200163,7.1047582,142.49,142.46,24.568]
["bitfinex","SOLUSD",1726760200464,0.0867582,142.49,142.46,24.568]
["bitfinex","SOLUSD",1726760200670,7.1047582,142.49,142.46,24.568]
["bitfinex","SOLUSD",1726760201370,11.6043582,142.5,142.46,24.568]
["bitfinex","SOLUSD",1726760201784,7.0181,142.49,142.46,17.5486]
["bitfinex","SOLUSD",1726760201951,7.14369,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1726760203772,7.14369,142.49,142.46,1.40373662]
["bitfinex","SOLUSD",1726760204080,4.5867582,142.5,142.47,1.40370179]
["bitfinex","SOLUSD",1726760204372,4.5867582,142.5,142.48,7.0182]
["bitfinex","SOLUSD",1726760204579,4.5867582,142.5,142.47,24.5656]
["bitfinex","SOLUSD",1726760205472,4.5867582,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1726760205670,4.5867582,142.5,142.47,1.40358706]
["bitfinex","SOLUSD",1726760206058,4.5867582,142.5,142.48,7.0184]
["bitfinex","SOLUSD",1726760206370,4.5867582,142.5,142.46,17.5485]
["bitfinex","SOLUSD",1726760206555,4.5867582,142.5,142.47,7.0186]
["bitfinex","SOLUSD",1726760208076,4.5867582,142.5,142.48,7.0184]
["bitfinex","SOLUSD",1726760208269,4.5867582,142.5,142.49,1.40346513]
["bitfinex","SOLUSD",1726760208473,4.5867582,142.5,142.48,7.0184]
["bitfinex","SOLUSD",1726760209077,4.5867582,142.5,142.47,7.0188]
["bitfinex","SOLUSD",1726760210178,4.5867582,142.5,142.48,7.0183]
["bitfinex","SOLUSD",1726760210385,4.5867582,142.5,142.46,17.5485]
["bitfinex","SOLUSD",1726760211276,4.5867582,142.5,142.47,1.40346255]
["bitfinex","SOLUSD",1726760211653,4.5867582,142.5,142.49,7.018]
["bitfinex","SOLUSD",1726760211852,4.5867582,142.5,142.49,8.42131891]
["bitfinex","SOLUSD",1726760212053,4.5867582,142.5,142.49,20.27587728]
["bitfinex","SOLUSD",1726760212458,4.5867582,142.5,142.49,7.018]
["bitfinex","SOLUSD",1726760213165,4.5867582,142.5,142.48,24.5641]
["bitfinex","SOLUSD",1726760213552,4.5867582,142.5,142.48,17.5457]
["bitfinex","SOLUSD",1726760213754,4.5867582,142.5,142.48,24.5641]
["bitfinex","SOLUSD",1726760215183,4.5867582,142.5,142.45,17.5493]
["bitfinex","SOLUSD",1726760215684,0.25098,142.49,142.42,17.5533]
["bitfinex","SOLUSD",1726760215982,10.6000582,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1726760216172,12.24643862,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1726760217263,12.24643862,142.5,142.47,8.42253547]
["bitfinex","SOLUSD",1726760217460,12.24643862,142.5,142.48,8.42187875]
["bitfinex","SOLUSD",1726760217668,12.24643862,142.5,142.49,8.42143122]
["bitfinex","SOLUSD",1726760217967,6.23313862,142.5,142.49,7.018]
["bitfinex","SOLUSD",1726760219958,6.23313862,142.5,142.49,8.42133856]
["bitfinex","SOLUSD",1726760220171,6.23313862,142.5,142.49,7.018]
["bitfinex","SOLUSD",1726760220369,6.23313862,142.5,142.49,8.42129085]
["bitfinex","SOLUSD",1726760221097,6.23313862,142.5,142.49,7.92129085]
["bitfinex","SOLUSD",1726760221788,6.23313862,142.5,142.49,6.518]
["bitfinex","SOLUSD",1726760226986,6.23313862,142.5,142.48,24.5637]
["bitfinex","SOLUSD",1726760227177,6.23313862,142.5,142.48,17.5454]
["bitfinex","SOLUSD",1726760227583,13.25073862,142.5,142.46,7.019]
["bitfinex","SOLUSD",1726760228091,7.018,142.49,142.45,24.5689]
["bitfinex","SOLUSD",1726760229186,7.0185,142.48,142.45,17.5491]
["bitfinex","SOLUSD",1726760229685,7.0185,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1726760229863,7.0203,142.45,142.39,17.5566]
["bitfinex","SOLUSD",1726760230067,0.25098,142.44,142.39,17.5566]
["bitfinex","SOLUSD",1726760230274,15.64489,142.45,142.39,17.5566]
["bitfinex","SOLUSD",1726760230479,15.5194,142.45,142.41,17.5542]
["bitfinex","SOLUSD",1726760230678,15.5194,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1726760231184,15.5194,142.45,142.44,7.0204]
["bitfinex","SOLUSD",1726760231893,15.5194,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1726760232270,8.2817557,142.46,142.44,8.42432839]
["bitfinex","SOLUSD",1726760233067,8.2817557,142.46,142.43,17.5517]
["bitfinex","SOLUSD",1726760233584,0.25098,142.45,142.4,17.5557]
["bitfinex","SOLUSD",1726760233971,0.25098,142.45,142.41,8.42561031]
["bitfinex","SOLUSD",1726760234174,8.2817557,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1726760234487,0.25098,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1726760234690,0.25098,142.45,142.4,17.5557]
["bitfinex","SOLUSD",1726760234691,0.25098,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1726760235190,7.27108,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1726760237103,0.12549,142.44,142.41,8.42604286]
["bitfinex","SOLUSD",1726760238288,0.25098,142.45,142.41,8.42604286]
["bitfinex","SOLUSD",1726760238502,8.2817557,142.46,142.4,17.5557]
["bitfinex","SOLUSD",1726760238688,8.2817557,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1726760239083,8.2817557,142.46,142.43,8.42488384]
["bitfinex","SOLUSD",1726760239278,15.3015557,142.46,142.42,24.5745]
["bitfinex","SOLUSD",1726760240079,7.39657,142.45,142.41,7.0216]
["bitfinex","SOLUSD",1726760240395,15.3015557,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1726760240602,8.2817557,142.46,142.42,1.40411202]
["bitfinex","SOLUSD",1726760240809,8.2817557,142.46,142.44,7.0203]
["bitfinex","SOLUSD",1726760241305,8.2817557,142.46,142.43,17.552]
["bitfinex","SOLUSD",1726760241507,15.3015557,142.46,142.42,7.0212]
["bitfinex","SOLUSD",1726760241683,7.0202,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1726760242507,8.2817557,142.46,142.45,7.02]
["bitfinex","SOLUSD",1726760242905,8.2817557,142.46,142.44,24.5713]
["bitfinex","SOLUSD",1726760243200,8.2817557,142.46,142.45,7.02]
["bitfinex","SOLUSD",1726760243201,1.6211557,142.46,142.45,7.02]
["bitfinex","SOLUSD",1726760243402,1.6211557,142.46,142.45,8.4237666]
["bitfinex","SOLUSD",1726760244006,1.6211557,142.46,142.44,24.5714]
["bitfinex","SOLUSD",1726760244178,1.6211557,142.46,142.45,1.40382375]
["bitfinex","SOLUSD",1726760244378,1.6211557,142.46,142.45,8.42382375]
["bitfinex","SOLUSD",1726760244702,1.6211557,142.46,142.45,7.02]
["bitfinex","SOLUSD",1726760245017,1.6211557,142.46,142.44,17.551]
["bitfinex","SOLUSD",1726760245295,1.6211557,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1726760245296,8.6406557,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1726760245497,7.0207,142.44,142.4,7.0222]
["bitfinex","SOLUSD",1726760245699,13.4232,142.44,142.4,7.0222]
["bitfinex","SOLUSD",1726760246105,13.4232,142.44,142.39,7.0227]
["bitfinex","SOLUSD",1726760246106,7.39787,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1726760246397,8.99380098,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1726760246576,8.99380098,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1726760246771,8.99380098,142.43,142.41,8.42622817]
["bitfinex","SOLUSD",1726760246772,1.59593098,142.43,142.41,8.42622817]
["bitfinex","SOLUSD",1726760247695,1.59593098,142.43,142.41,1.40432817]
["bitfinex","SOLUSD",1726760248490,1.59593098,142.43,142.4,24.5782]
["bitfinex","SOLUSD",1726760253994,0.12549,142.42,142.4,17.5559]
["bitfinex","SOLUSD",1726760254199,0.25098,142.42,142.39,7.0227]
["bitfinex","SOLUSD",1726760254807,8.61703098,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1726760254808,1.59593098,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1726760255402,0.12549,142.42,142.39,24.5798]
["bitfinex","SOLUSD",1726760256286,7.39797,142.42,142.39,17.5571]
["bitfinex","SOLUSD",1726760256604,7.39797,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1726760256811,7.0222,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1726760257532,7.39807,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1726760257692,7.39807,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1726760257892,0.37647,142.42,142.39,8.42736113]
["bitfinex","SOLUSD",1726760258119,0.37647,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1726760258814,7.39807,142.42,142.38,24.5818]
["bitfinex","SOLUSD",1726760259204,7.39807,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1726760260504,0.37647,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1726760260903,0.37647,142.42,142.39,8.4273009]
["bitfinex","SOLUSD",1726760261103,0.37647,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1726760261613,1.97240098,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1726760262012,1.97240098,142.42,142.39,8.42729791]
["bitfinex","SOLUSD",1726760262412,1.97240098,142.42,142.39,8.42729767]
["bitfinex","SOLUSD",1726760262607,1.59593098,142.42,142.4,7.0224]
["bitfinex","SOLUSD",1726760262911,1.59593098,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1726760264637,1.59593098,142.42,142.4,7.0224]
["bitfinex","SOLUSD",1726760264804,1.59593098,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1726760266419,1.59593098,142.42,142.38,17.5585]
["bitfinex","SOLUSD",1726760266420,8.61743098,142.42,142.38,24.5817]
["bitfinex","SOLUSD",1726760267398,1.59593098,142.42,142.41,7.0219]
["bitfinex","SOLUSD",1726760267604,1.59593098,142.42,142.4,17.556]
["bitfinex","SOLUSD",1726760269804,8.92697752,142.42,142.4,17.556]
["bitfinex","SOLUSD",1726760270114,15.94847752,142.42,142.38,24.5819]
["bitfinex","SOLUSD",1726760270320,0.12549,142.41,142.39,7.0228]
["bitfinex","SOLUSD",1726760270815,0.12549,142.41,142.39,8.42723382]
["bitfinex","SOLUSD",1726760271022,8.92697752,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1726760271711,8.92697752,142.42,142.39,8.42718819]
["bitfinex","SOLUSD",1726760272430,1.59593098,142.42,142.39,8.42718819]
["bitfinex","SOLUSD",1726760273426,1.59593098,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1726760273624,1.59593098,142.42,142.39,8.42718789]
["bitfinex","SOLUSD",1726760274228,1.59593098,142.42,142.4,7.0224]
["bitfinex","SOLUSD",1726760275629,0.12549,142.41,142.35,17.5617]
["bitfinex","SOLUSD",1726760275835,0.37647,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1726760276132,0.37647,142.41,142.39,7.0228]
["bitfinex","SOLUSD",1726760276725,1.97240098,142.41,142.39,7.0228]
["bitfinex","SOLUSD",1726760276937,1.97240098,142.41,142.38,7.0232]
["bitfinex","SOLUSD",1726760277518,8.99480098,142.41,142.37,17.5596]
["bitfinex","SOLUSD",1726760277709,1.97240098,142.41,142.37,17.5596]
["bitfinex","SOLUSD",1726760278334,1.97240098,142.41,142.39,7.0225]
["bitfinex","SOLUSD",1726760280132,1.97240098,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1726760281229,1.97240098,142.41,142.38,8.42779585]
["bitfinex","SOLUSD",1726760281438,1.97240098,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1726760282920,1.97240098,142.41,142.39,7.0228]
["bitfinex","SOLUSD",1726760285340,1.97240098,142.41,142.26,36.36953597]
["bitfinex","SOLUSD",1726760285635,0.12549,142.38,142.35,7.0246]
["bitfinex","SOLUSD",1726760286022,7.39997,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1726760286431,0.37647,142.38,142.35,7.0249]
["bitfinex","SOLUSD",1726760286735,0.37647,142.38,142.31,13.28152314]
["bitfinex","SOLUSD",1726760286933,0.37647,142.36,142.3,13.28152314]
["bitfinex","SOLUSD",1726760287919,0.37647,142.36,142.32,7.026]
["bitfinex","SOLUSD",1726760288129,7.025,142.35,142.3,13.28152314]
["bitfinex","SOLUSD",1726760288317,7.40097,142.36,142.31,24.5934]
["bitfinex","SOLUSD",1726760289835,7.025,142.35,142.31,24.5932]
["bitfinex","SOLUSD",1726760290041,0.37647,142.34,142.31,24.5932]
["bitfinex","SOLUSD",1726760290218,0.25098,142.34,142.32,7.0264]
["bitfinex","SOLUSD",1726760290831,7.14999,142.36,142.32,7.0264]
["bitfinex","SOLUSD",1726760290832,0.25098,142.35,142.32,7.0264]
["bitfinex","SOLUSD",1726760291344,0.12549,142.34,142.32,7.0264]
["bitfinex","SOLUSD",1726760291936,0.12549,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1726760292242,1.54548154,142.34,142.33,7.0259]
["bitfinex","SOLUSD",1726760293024,1.54548154,142.34,142.33,20.30742314]
["bitfinex","SOLUSD",1726760293230,1.54548154,142.34,142.33,21.71252471]
["bitfinex","SOLUSD",1726760293535,1.39093338,142.35,142.34,27.0254]
["bitfinex","SOLUSD",1726760293730,2.78186676,142.35,142.34,40.30692314]
["bitfinex","SOLUSD",1726760294412,2.78186676,142.35,142.34,92.99752314]
["bitfinex","SOLUSD",1726760296442,0.2522472,142.41,142.4,7.0222]
["bitfinex","SOLUSD",1726760296652,11.63196148,142.41,142.4,21.70796487]
["bitfinex","SOLUSD",1726760297923,11.63196148,142.41,142.4,20.30372314]
["bitfinex","SOLUSD",1726760300550,11.63196148,142.41,142.4,7.0222]
["bitfinex","SOLUSD",1726760301042,11.63196148,142.41,142.4,20.30372314]
["bitfinex","SOLUSD",1726760301716,11.63196148,142.41,142.4,7.0222]
["bitfinex","SOLUSD",1726760302446,41.63796148,142.41,142.36,24.5846]
["bitfinex","SOLUSD",1726760302645,0.25098,142.4,142.36,24.5846]
["bitfinex","SOLUSD",1726760302946,7.27358,142.4,142.36,24.5846]
["bitfinex","SOLUSD",1726760303339,0.25098,142.4,142.36,24.5846]
["bitfinex","SOLUSD",1726760303931,0.12549,142.39,142.36,24.5846]
["bitfinex","SOLUSD",1726760307652,0.12549,142.39,142.32,37.30381446]
["bitfinex","SOLUSD",1726760307851,0.12549,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1726760308630,7.14889,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1726760308948,0.25098,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1726760309155,0.25098,142.37,142.33,24.5899]
["bitfinex","SOLUSD",1726760310063,7.27498,142.37,142.33,24.5899]
["bitfinex","SOLUSD",1726760310352,0.25098,142.36,142.33,24.5899]
["bitfinex","SOLUSD",1726760310556,0.12549,142.35,142.33,24.5899]
["bitfinex","SOLUSD",1726760311640,0.3777372,142.37,142.34,8.43030939]
["bitfinex","SOLUSD",1726760312032,0.12549,142.37,142.34,8.43030939]
["bitfinex","SOLUSD",1726760312234,11.50520428,142.37,142.34,8.43030939]
["bitfinex","SOLUSD",1726760312658,11.50520428,142.37,142.34,1.40500939]
["bitfinex","SOLUSD",1726760312953,18.83974559,142.37,142.35,7.0247]
["bitfinex","SOLUSD",1726760313360,11.50520428,142.37,142.35,17.562]
["bitfinex","SOLUSD",1726760313735,11.37971428,142.37,142.36,7.0244]
["bitfinex","SOLUSD",1726760318860,11.37971428,142.37,142.35,17.562]
["bitfinex","SOLUSD",1726760319152,11.37971428,142.37,142.35,24.5866]
["bitfinex","SOLUSD",1726760319345,11.37971428,142.37,142.35,17.562]
["bitfinex","SOLUSD",1726760319533,11.37971428,142.37,142.35,24.5869]
["bitfinex","SOLUSD",1726760320653,11.37971428,142.37,142.36,7.0244]
["bitfinex","SOLUSD",1726760320853,11.37971428,142.37,142.36,8.42917802]
["bitfinex","SOLUSD",1726760321051,11.37971428,142.37,142.36,7.0244]
["bitfinex","SOLUSD",1726760321865,11.37971428,142.37,142.36,8.42904815]
["bitfinex","SOLUSD",1726760324942,11.37971428,142.37,142.36,7.0244]
["bitfinex","SOLUSD",1726760325961,11.37971428,142.37,142.36,8.42896517]
["bitfinex","SOLUSD",1726760327060,11.37971428,142.37,142.36,7.0244]
["bitfinex","SOLUSD",1726760328079,11.37971428,142.37,142.35,17.562]
["bitfinex","SOLUSD",1726760330761,11.37971428,142.37,142.36,7.0244]
["bitfinex","SOLUSD",1726760332875,11.37971428,142.37,142.36,21.71752391]
["bitfinex","SOLUSD",1726760333657,11.37971428,142.37,142.36,20.31277152]
["bitfinex","SOLUSD",1726760334981,11.37971428,142.37,142.36,7.0244]
["bitfinex","SOLUSD",1726760335883,11.37971428,142.37,142.36,8.42909188]
["bitfinex","SOLUSD",1726760337597,11.37971428,142.37,142.36,7.0244]
["bitfinex","SOLUSD",1726760339081,11.37971428,142.37,142.34,20.31347152]
["bitfinex","SOLUSD",1726760339257,11.37971428,142.37,142.35,7.0248]
["bitfinex","SOLUSD",1726760339885,11.37971428,142.37,142.36,7.0244]
["bitfinex","SOLUSD",1726760341573,11.22971428,142.37,142.36,7.0244]
["bitfinex","SOLUSD",1726760342360,11.22971428,142.37,142.36,20.31277152]
["bitfinex","SOLUSD",1726760342593,11.22971428,142.37,142.36,21.71739898]
["bitfinex","SOLUSD",1726760343659,11.22971428,142.37,142.36,20.31277152]
["bitfinex","SOLUSD",1726760343864,11.22971428,142.37,142.36,21.71739914]
["bitfinex","SOLUSD",1726760344878,11.22971428,142.37,142.36,20.31277152]
["bitfinex","SOLUSD",1726760345109,11.22971428,142.37,142.36,21.71740989]
["bitfinex","SOLUSD",1726760345973,11.22971428,142.37,142.36,7.0244]
["bitfinex","SOLUSD",1726760346172,11.22971428,142.37,142.36,8.42903881]
["bitfinex","SOLUSD",1726760347088,11.22971428,142.37,142.36,7.0244]
["bitfinex","SOLUSD",1726760350773,11.22971428,142.37,142.36,24.5855]
["bitfinex","SOLUSD",1726760351089,11.22971428,142.37,142.36,39.2785241]
["bitfinex","SOLUSD",1726760351885,11.22971428,142.37,142.36,37.87387152]
["bitfinex","SOLUSD",1726760378715,11.22971428,142.37,142.36,24.5855]
["bitfinex","SOLUSD",1726760379617,11.22971428,142.37,142.33,17.5641]
["bitfinex","SOLUSD",1726760379791,11.22971428,142.37,142.34,7.0252]
["bitfinex","SOLUSD",1726760379986,0.37647,142.36,142.33,24.59]
["bitfinex","SOLUSD",1726760380308,6.5189,142.35,142.33,24.59]
["bitfinex","SOLUSD",1726760380501,6.5189,142.35,142.33,17.5641]
["bitfinex","SOLUSD",1726760380700,6.5189,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1726760380910,6.5189,142.35,142.32,8.43134837]
["bitfinex","SOLUSD",1726760381094,6.5189,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1726760381297,6.5189,142.35,142.32,8.4313488]
["bitfinex","SOLUSD",1726760382392,6.5189,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1726760382610,6.5189,142.35,142.32,8.43134984]
["bitfinex","SOLUSD",1726760385921,6.5189,142.35,142.33,1.40505068]
["bitfinex","SOLUSD",1726760386717,6.5189,142.35,142.33,14.6934222]
["bitfinex","SOLUSD",1726760386896,6.5189,142.35,142.32,13.28837152]
["bitfinex","SOLUSD",1726760387296,6.5189,142.35,142.33,1.40496287]
["bitfinex","SOLUSD",1726760387918,6.5189,142.35,142.32,13.28837152]
["bitfinex","SOLUSD",1726760387919,17.49636708,142.35,142.32,13.28837152]
["bitfinex","SOLUSD",1726760388217,17.49636708,142.35,142.33,7.0257]
["bitfinex","SOLUSD",1726760389222,17.49636708,142.35,142.33,8.43071059]
["bitfinex","SOLUSD",1726760390133,17.49636708,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1726760390993,17.49636708,142.35,142.33,7.0258]
["bitfinex","SOLUSD",1726760391190,17.49636708,142.35,142.33,8.43077672]
["bitfinex","SOLUSD",1726760393306,17.49636708,142.35,142.33,7.0258]
["bitfinex","SOLUSD",1726760394421,17.49636708,142.35,142.32,24.5917]
["bitfinex","SOLUSD",1726760395332,17.49636708,142.35,142.32,24.5918]
["bitfinex","SOLUSD",1726760400419,16.3769,142.34,142.31,13.28837152]
["bitfinex","SOLUSD",1726760400596,16.3769,142.34,142.33,7.0259]
["bitfinex","SOLUSD",1726760401099,10.97746708,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1726760401301,10.97746708,142.35,142.34,21.71862063]
["bitfinex","SOLUSD",1726760401707,10.97746708,142.35,142.33,7.0254]
["bitfinex","SOLUSD",1726760401912,10.97746708,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1726760402523,18.00266708,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1726760402702,13.80917,142.34,142.3,24.5952]
["bitfinex","SOLUSD",1726760402907,24.78663708,142.34,142.3,24.5952]
["bitfinex","SOLUSD",1726760404114,17.76083708,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1726760404524,24.78623708,142.34,142.3,24.5951]
["bitfinex","SOLUSD",1726760405404,7.0264,142.32,142.28,7.1147582]
["bitfinex","SOLUSD",1726760405928,7.40347,142.31,142.28,0.0867582]
["bitfinex","SOLUSD",1726760408108,0.25098,142.31,142.28,8.52065086]
["bitfinex","SOLUSD",1726760408436,7.0264,142.32,142.28,7.1150582]
["bitfinex","SOLUSD",1726760408729,0.37647,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1726760408936,0.37647,142.32,142.28,0.0867582]
["bitfinex","SOLUSD",1726760409433,0.37647,142.32,142.29,7.0275]
["bitfinex","SOLUSD",1726760409630,15.122,142.33,142.3,8.4324093]
["bitfinex","SOLUSD",1726760409821,15.122,142.33,142.31,7.0267]
["bitfinex","SOLUSD",1726760410139,17.63534708,142.34,142.31,7.0267]
["bitfinex","SOLUSD",1726760410926,17.38436708,142.34,142.32,7.0263]
["bitfinex","SOLUSD",1726760411123,10.97746708,142.34,142.32,7.0263]
["bitfinex","SOLUSD",1726760413135,10.97746708,142.34,142.33,7.0259]
["bitfinex","SOLUSD",1726760413318,10.97746708,142.34,142.33,20.31427152]
["bitfinex","SOLUSD",1726760414321,10.97746708,142.34,142.33,7.0259]
["bitfinex","SOLUSD",1726760416038,10.97746708,142.34,142.32,7.0262]
["bitfinex","SOLUSD",1726760419137,10.97746708,142.34,142.33,8.43096538]
["bitfinex","SOLUSD",1726760419449,10.97746708,142.34,142.33,7.0259]
["bitfinex","SOLUSD",1726760421026,10.97746708,142.34,142.33,21.719223]
["bitfinex","SOLUSD",1726760421422,10.97746708,142.34,142.33,20.31427152]
["bitfinex","SOLUSD",1726760421843,10.97746708,142.34,142.33,7.0259]
["bitfinex","SOLUSD",1726760422642,10.97746708,142.34,142.32,7.026]
["bitfinex","SOLUSD",1726760423138,10.97746708,142.34,142.33,7.0259]
["bitfinex","SOLUSD",1726760423846,10.97746708,142.34,142.33,21.71934042]
["bitfinex","SOLUSD",1726760424058,0.2522472,142.37,142.36,24.5855]
["bitfinex","SOLUSD",1726760424348,0.2522472,142.37,142.36,37.87387152]
["bitfinex","SOLUSD",1726760425044,0.2522472,142.37,142.36,72.99607152]
["bitfinex","SOLUSD",1726760425247,0.2522472,142.37,142.36,74.40031945]
["bitfinex","SOLUSD",1726760425625,0.2522472,142.37,142.36,72.99607152]
["bitfinex","SOLUSD",1726760425948,0.2522472,142.37,142.36,80.45339268]
["bitfinex","SOLUSD",1726760427028,0.2522472,142.41,142.4,24.5785]
["bitfinex","SOLUSD",1726760427362,0.2522472,142.41,142.4,45.32419268]
["bitfinex","SOLUSD",1726760429351,0.2522472,142.41,142.4,46.72813485]
["bitfinex","SOLUSD",1726760430149,0.2522472,142.41,142.4,45.32419268]
["bitfinex","SOLUSD",1726760430833,0.2522472,142.41,142.4,24.5785]
["bitfinex","SOLUSD",1726760431243,0.2522472,142.41,142.4,46.7283332]
["bitfinex","SOLUSD",1726760431546,0.2522472,142.41,142.4,80.43649268]
["bitfinex","SOLUSD",1726760431948,0.2522472,142.46,142.44,7.0201]
["bitfinex","SOLUSD",1726760432127,0.2522472,142.46,142.45,7.02]
["bitfinex","SOLUSD",1726760432537,0.2522472,142.46,142.45,27.76569268]
["bitfinex","SOLUSD",1726760432746,0.2522472,142.46,142.45,29.16930898]
["bitfinex","SOLUSD",1726760432939,0.2522472,142.46,142.45,27.76569268]
["bitfinex","SOLUSD",1726760435551,0.2522472,142.46,142.45,49.16916564]
["bitfinex","SOLUSD",1726760435755,4.72e-05,142.46,142.45,49.16916564]
["bitfinex","SOLUSD",1726760435952,4.8390054,142.5,142.49,24.563]
["bitfinex","SOLUSD",1726760436152,4.8390054,142.5,142.49,46.71190797]
["bitfinex","SOLUSD",1726760437533,4.8390054,142.5,142.49,46.71192343]
["bitfinex","SOLUSD",1726760438359,4.8390054,142.5,142.49,45.30869268]
["bitfinex","SOLUSD",1726760439061,4.8390054,142.5,142.49,24.563]
["bitfinex","SOLUSD",1726760439642,4.8390054,142.5,142.49,25.96625161]
["bitfinex","SOLUSD",1726760439957,4.8390054,142.5,142.49,46.71194429]
["bitfinex","SOLUSD",1726760440360,4.8390054,142.5,142.49,45.30869268]
["bitfinex","SOLUSD",1726760440739,4.8390054,142.5,142.49,65.30869268]
["bitfinex","SOLUSD",1726760441641,0.3121379,142.55,142.54,24.5544]
["bitfinex","SOLUSD",1726760441958,6.4206,142.59,142.57,17.5352]
["bitfinex","SOLUSD",1726760442144,6.4206,142.59,142.58,8.416123]
["bitfinex","SOLUSD",1726760442145,0.3560061,142.59,142.58,8.416123]
["bitfinex","SOLUSD",1726760442939,0.3560061,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1726760443140,0.3560061,142.59,142.58,28.41599225]
["bitfinex","SOLUSD",1726760443344,7.66146148,142.64,142.61,24.5424]
["bitfinex","SOLUSD",1726760443562,0.3381544,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1726760443765,0.3381544,142.64,142.63,29.15852586]
["bitfinex","SOLUSD",1726760444068,0.3381544,142.64,142.63,27.75679268]
["bitfinex","SOLUSD",1726760444238,0.3381544,142.64,142.63,29.15852624]
["bitfinex","SOLUSD",1726760444442,0.3381544,142.64,142.63,27.75679268]
["bitfinex","SOLUSD",1726760445152,0.3381544,142.64,142.63,47.75679268]
["bitfinex","SOLUSD",1726760445349,0.0867582,142.66,142.65,24.5355]
["bitfinex","SOLUSD",1726760445665,0.0867582,142.66,142.65,45.28119268]
["bitfinex","SOLUSD",1726760448968,0.0867582,142.66,142.65,24.5355]
["bitfinex","SOLUSD",1726760450459,0.0867582,142.66,142.65,79.5863]
["bitfinex","SOLUSD",1726760452643,0.0867582,142.66,142.65,44.5355]
["bitfinex","SOLUSD",1726760455350,0.0867582,142.66,142.65,24.5355]
["bitfinex","SOLUSD",1726760459755,16.6259219,142.69,142.66,7.0094]
["bitfinex","SOLUSD",1726760460066,16.6259219,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1726760460266,7.26008,142.68,142.64,7.0102]
["bitfinex","SOLUSD",1726760460451,13.4815,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1726760460658,13.4815,142.67,142.62,24.5395]
["bitfinex","SOLUSD",1726760461573,13.4815,142.67,142.63,7.011]
["bitfinex","SOLUSD",1726760462146,6.472,142.67,142.64,17.5259]
["bitfinex","SOLUSD",1726760462371,13.4813,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1726760462562,13.4813,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1726760467273,0.25098,142.66,142.61,17.5293]
["bitfinex","SOLUSD",1726760467474,0.25098,142.66,142.51,704.0139]
["bitfinex","SOLUSD",1726760467475,0.12549,142.65,142.58,17.5331]
["bitfinex","SOLUSD",1726760467778,7.13599,142.65,142.61,7.012]
["bitfinex","SOLUSD",1726760467955,7.13599,142.65,142.56,20.74569268]
["bitfinex","SOLUSD",1726760467956,7.26158,142.64,142.6,24.5436]
["bitfinex","SOLUSD",1726760468155,7.0112,142.63,142.6,17.5312]
["bitfinex","SOLUSD",1726760468978,7.26208,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1726760469182,16.19978,142.63,142.57,52.6047]
["bitfinex","SOLUSD",1726760469556,16.19978,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1726760469753,7.13769,142.61,142.57,17.5343]
["bitfinex","SOLUSD",1726760469978,0.12549,142.6,142.57,24.548]
["bitfinex","SOLUSD",1726760470363,0.12549,142.6,142.57,17.5343]
["bitfinex","SOLUSD",1726760470565,0.25098,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1726760470876,13.59914557,142.62,142.56,20.74569268]
["bitfinex","SOLUSD",1726760471081,6.27,142.62,142.6,7.0125]
["bitfinex","SOLUSD",1726760471289,6.27,142.62,142.59,7.013]
["bitfinex","SOLUSD",1726760471956,6.27,142.62,142.6,7.0124]
["bitfinex","SOLUSD",1726760472157,6.27,142.62,142.58,38.27879268]
["bitfinex","SOLUSD",1726760472352,6.27,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1726760472585,6.27,142.62,142.6,24.5434]
["bitfinex","SOLUSD",1726760474363,6.27,142.62,142.6,17.531]
["bitfinex","SOLUSD",1726760475591,6.27,142.62,142.57,17.5346]
["bitfinex","SOLUSD",1726760475767,6.27,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1726760475968,0.37647,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1726760477185,0.37647,142.61,142.57,25.95110961]
["bitfinex","SOLUSD",1726760477395,0.37647,142.61,142.58,7.0134]
["bitfinex","SOLUSD",1726760479581,0.37647,142.61,142.59,7.0127]
["bitfinex","SOLUSD",1726760479780,6.27,142.62,142.59,7.0127]
["bitfinex","SOLUSD",1726760481072,1.27,142.62,142.59,7.0127]
["bitfinex","SOLUSD",1726760481394,0.12549,142.6,142.55,0.3120587]
["bitfinex","SOLUSD",1726760481682,0.37647,142.58,142.55,0.3120587]
["bitfinex","SOLUSD",1726760481888,15.9609,142.59,142.55,0.3120587]
["bitfinex","SOLUSD",1726760481889,7.39097,142.56,142.55,0.3120587]
["bitfinex","SOLUSD",1726760483965,6.65577,142.56,142.48,0.4066054]
["bitfinex","SOLUSD",1726760484278,0.12549,142.5,142.48,0.4066054]
["bitfinex","SOLUSD",1726760485073,0.12549,142.52,142.48,0.4066054]
["bitfinex","SOLUSD",1726760485271,7.26758,142.52,142.48,0.4066054]
["bitfinex","SOLUSD",1726760485578,0.12549,142.49,142.48,0.4066054]
["bitfinex","SOLUSD",1726760488575,13.63629,142.49,142.48,0.4066054]
["bitfinex","SOLUSD",1726760488778,29.91807,142.49,142.48,0.4066054]
["bitfinex","SOLUSD",1726760489472,22.90007,142.49,142.48,0.4066054]
["bitfinex","SOLUSD",1726760491273,22.64909,142.49,142.48,0.4066054]
["bitfinex","SOLUSD",1726760491477,0.12549,142.49,142.48,0.4066054]
["bitfinex","SOLUSD",1726760492177,0.12549,142.49,142.48,7.4251054]
["bitfinex","SOLUSD",1726760492485,0.25098,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1726760492701,0.12549,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1726760493883,0.12549,142.51,142.49,7.0179]
["bitfinex","SOLUSD",1726760494787,0.25098,142.52,142.5,7.0175]
["bitfinex","SOLUSD",1726760494976,22.9627,142.53,142.51,7.017]
["bitfinex","SOLUSD",1726760495179,16.5559,142.53,142.51,7.017]
["bitfinex","SOLUSD",1726760495891,6.6616,142.56,142.53,7.0157]
["bitfinex","SOLUSD",1726760496075,6.6616,142.56,142.54,7.0155]
["bitfinex","SOLUSD",1726760496276,6.6616,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1726760497204,0.25098,142.55,142.53,7.0159]
["bitfinex","SOLUSD",1726760499282,0.25098,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1726760499794,0.25098,142.55,142.53,7.0159]
["bitfinex","SOLUSD",1726760499997,7.013,142.6,142.56,17.5359]
["bitfinex","SOLUSD",1726760500211,7.0123,142.61,142.57,7.0137]
["bitfinex","SOLUSD",1726760500503,7.0127,142.6,142.56,24.5504]
["bitfinex","SOLUSD",1726760501406,7.0127,142.6,142.56,17.5359]
["bitfinex","SOLUSD",1726760501581,7.0132,142.59,142.56,17.5359]
["bitfinex","SOLUSD",1726760501902,7.39017,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1726760502098,7.0141,142.57,142.53,24.5555]
["bitfinex","SOLUSD",1726760502399,7.0141,142.57,142.53,7.016]
["bitfinex","SOLUSD",1726760502400,0.37647,142.56,142.53,7.016]
["bitfinex","SOLUSD",1726760505301,0.37647,142.56,142.54,7.0152]
["bitfinex","SOLUSD",1726760506308,0.12549,142.56,142.55,7.015]
["bitfinex","SOLUSD",1726760507208,6.2041,142.62,142.54,17.5386]
["bitfinex","SOLUSD",1726760507209,0.12549,142.57,142.54,24.554]
["bitfinex","SOLUSD",1726760508092,0.12549,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1726760508093,7.13989,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1726760508291,0.12549,142.55,142.53,6.98592]
["bitfinex","SOLUSD",1726760509093,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1726760509297,7.26508,142.57,142.53,24.5558]
["bitfinex","SOLUSD",1726760510414,0.12549,142.56,142.53,24.5558]
["bitfinex","SOLUSD",1726760510912,0.12549,142.56,142.54,7.0155]
["bitfinex","SOLUSD",1726760511100,0.25098,142.57,142.53,17.5399]
["bitfinex","SOLUSD",1726760511999,0.25098,142.57,142.55,7.015]
["bitfinex","SOLUSD",1726760513700,0.25098,142.57,142.54,7.0153]
["bitfinex","SOLUSD",1726760513905,0.12549,142.56,142.53,24.5554]
["bitfinex","SOLUSD",1726760514831,0.25098,142.55,142.53,17.5399]
["bitfinex","SOLUSD",1726760515615,0.25098,142.55,142.53,24.5555]
["bitfinex","SOLUSD",1726760515800,0.25098,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1726760516134,0.37647,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1726760516293,15.5898,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1726760516489,15.5898,142.57,142.5,35.0858]
["bitfinex","SOLUSD",1726760516490,0.12549,142.57,142.55,17.5374]
["bitfinex","SOLUSD",1726760516692,0.25098,142.59,142.56,7.0142]
["bitfinex","SOLUSD",1726760518318,7.26408,142.59,142.55,24.5523]
["bitfinex","SOLUSD",1726760518507,0.12549,142.58,142.56,7.0145]
["bitfinex","SOLUSD",1726760518812,0.25098,142.57,142.55,17.5374]
["bitfinex","SOLUSD",1726760519308,0.25098,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1726760519504,7.26508,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1726760519713,0.12549,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1726760520098,7.14009,142.56,142.52,24.5567]
["bitfinex","SOLUSD",1726760520296,0.12549,142.54,142.52,17.5405]
["bitfinex","SOLUSD",1726760520524,0.12549,142.54,142.52,24.5569]
["bitfinex","SOLUSD",1726760520700,7.0162,142.53,142.49,24.562]
["bitfinex","SOLUSD",1726760520899,0.12549,142.52,142.49,24.562]
["bitfinex","SOLUSD",1726760521214,0.12549,142.52,142.5,7.0174]
["bitfinex","SOLUSD",1726760522418,0.25098,142.54,142.49,17.9866024]
["bitfinex","SOLUSD",1726760522734,0.25098,142.54,142.51,17.542]
["bitfinex","SOLUSD",1726760523020,0.37647,142.54,142.53,7.016]
["bitfinex","SOLUSD",1726760523218,13.44643024,142.56,142.54,7.0155]
["bitfinex","SOLUSD",1726760523401,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1726760524503,16.4926,142.59,142.55,17.5373]
["bitfinex","SOLUSD",1726760524694,16.4926,142.59,142.56,7.0142]
["bitfinex","SOLUSD",1726760526398,0.37647,142.58,142.56,7.0142]
["bitfinex","SOLUSD",1726760527531,7.39007,142.58,142.55,17.5373]
["bitfinex","SOLUSD",1726760527895,7.39007,142.58,142.54,7.0151]
["bitfinex","SOLUSD",1726760528422,0.25098,142.56,142.54,7.0154]
["bitfinex","SOLUSD",1726760528926,0.25098,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1726760529435,0.12549,142.56,142.54,7.0154]
["bitfinex","SOLUSD",1726760531430,0.12549,142.56,142.53,7.0158]
["bitfinex","SOLUSD",1726760531723,0.12549,142.56,142.54,7.0155]
["bitfinex","SOLUSD",1726760532768,0.12549,142.56,142.54,24.5543]
["bitfinex","SOLUSD",1726760535822,0.12549,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1726760536327,0.12549,142.56,142.54,7.0155]
["bitfinex","SOLUSD",1726760537021,0.25098,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1726760537210,0.37647,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1726760537617,0.37647,142.58,142.57,7.0139]
["bitfinex","SOLUSD",1726760538710,14.34049304,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1726760539030,7.0122,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1726760539910,0.37647,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1726760542914,7.38937,142.6,142.55,17.5374]
["bitfinex","SOLUSD",1726760543128,0.37647,142.6,142.55,17.5374]
["bitfinex","SOLUSD",1726760543512,0.37647,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1726760543735,0.37647,142.6,142.58,7.0134]
["bitfinex","SOLUSD",1726760545338,22.7968,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1726760545529,13.49296206,142.64,142.61,7.012]
["bitfinex","SOLUSD",1726760545725,6.162953,142.64,142.61,7.012]
["bitfinex","SOLUSD",1726760546605,13.173553,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1726760546936,0.37647,142.63,142.6,7.0124]
["bitfinex","SOLUSD",1726760548926,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1726760549126,7.38787,142.63,142.59,7.013]
["bitfinex","SOLUSD",1726760550124,0.37647,142.63,142.55,17.5367]
["bitfinex","SOLUSD",1726760550933,0.25098,142.63,142.58,17.5338]
["bitfinex","SOLUSD",1726760551127,7.26208,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1726760551325,0.25098,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1726760551539,0.088053,142.64,142.61,7.012]
["bitfinex","SOLUSD",1726760551844,7.098753,142.64,142.6,24.5433]
["bitfinex","SOLUSD",1726760552348,7.0112,142.63,142.6,17.5311]
["bitfinex","SOLUSD",1726760552545,7.098853,142.64,142.6,24.5437]
["bitfinex","SOLUSD",1726760553046,0.37647,142.63,142.6,24.5437]
["bitfinex","SOLUSD",1726760553843,7.38767,142.63,142.6,17.5311]
["bitfinex","SOLUSD",1726760554145,0.37647,142.63,142.6,24.5437]
["bitfinex","SOLUSD",1726760554441,0.088053,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1726760554649,0.088053,142.64,142.62,24.5404]
["bitfinex","SOLUSD",1726760555228,0.088053,142.64,142.62,17.5288]
["bitfinex","SOLUSD",1726760555428,7.0111,142.63,142.59,24.5454]
["bitfinex","SOLUSD",1726760555736,0.088053,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1726760555737,7.098853,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1726760555927,0.37647,142.63,142.6,7.0124]
["bitfinex","SOLUSD",1726760556624,0.37647,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1726760556834,0.37647,142.63,142.61,24.542]
["bitfinex","SOLUSD",1726760556835,0.12549,142.63,142.61,24.542]
["bitfinex","SOLUSD",1726760557042,0.12549,142.62,142.6,7.0124]
["bitfinex","SOLUSD",1726760557241,0.25098,142.62,142.58,17.5331]
["bitfinex","SOLUSD",1726760557419,0.25098,142.62,142.59,7.013]
["bitfinex","SOLUSD",1726760557761,0.25098,142.62,142.6,7.0125]
["bitfinex","SOLUSD",1726760558622,0.12549,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1726760558823,0.088053,142.64,142.6,17.5309]
["bitfinex","SOLUSD",1726760559017,0.088053,142.64,142.59,20.68991188]
["bitfinex","SOLUSD",1726760559018,0.088053,142.64,142.62,17.5288]
["bitfinex","SOLUSD",1726760559237,0.088053,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1726760561245,0.088053,142.64,142.62,17.5288]
["bitfinex","SOLUSD",1726760561246,0.088053,142.64,142.62,24.5402]
["bitfinex","SOLUSD",1726760561419,0.12549,142.63,142.59,17.5317]
["bitfinex","SOLUSD",1726760561617,0.12549,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1726760561618,0.25098,142.62,142.59,7.0131]
["bitfinex","SOLUSD",1726760562049,0.25098,142.62,142.59,7.0129]
["bitfinex","SOLUSD",1726760563932,0.12549,142.61,142.58,24.5471]
["bitfinex","SOLUSD",1726760564126,7.13759,142.61,142.58,17.5336]
["bitfinex","SOLUSD",1726760564330,0.12549,142.59,142.56,7.0143]
["bitfinex","SOLUSD",1726760565031,0.25098,142.59,142.55,17.5367]
["bitfinex","SOLUSD",1726760565228,0.25098,142.59,142.55,24.5517]
["bitfinex","SOLUSD",1726760565229,7.26418,142.59,142.55,24.5517]
["bitfinex","SOLUSD",1726760565746,15.3046,142.63,142.59,7.013]
["bitfinex","SOLUSD",1726760565747,0.25098,142.62,142.59,7.013]
["bitfinex","SOLUSD",1726760565947,0.25098,142.62,142.59,24.5446]
["bitfinex","SOLUSD",1726760566320,0.25098,142.6,142.56,17.5355]
["bitfinex","SOLUSD",1726760566550,7.26368,142.6,142.56,17.5355]
["bitfinex","SOLUSD",1726760567437,0.12549,142.59,142.56,17.5355]
["bitfinex","SOLUSD",1726760568561,0.12549,142.59,142.56,24.5499]
["bitfinex","SOLUSD",1726760569354,0.25098,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1726760569654,0.25098,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1726760569845,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1726760570326,7.13769,142.61,142.56,17.5355]
["bitfinex","SOLUSD",1726760571149,0.25098,142.6,142.56,17.5355]
["bitfinex","SOLUSD",1726760571348,0.25098,142.6,142.57,7.014]
["bitfinex","SOLUSD",1726760571844,7.26368,142.6,142.56,24.5499]
["bitfinex","SOLUSD",1726760572048,0.12549,142.59,142.56,17.5355]
["bitfinex","SOLUSD",1726760572226,0.25098,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1726760572433,0.25098,142.58,142.54,7.0153]
["bitfinex","SOLUSD",1726760572727,0.25098,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1726760572935,0.25098,142.58,142.55,17.5374]
["bitfinex","SOLUSD",1726760573228,0.25098,142.58,142.56,7.0141]
["bitfinex","SOLUSD",1726760573434,0.12549,142.58,142.56,8.41694741]
["bitfinex","SOLUSD",1726760573634,0.12549,142.6,142.57,24.5486]
["bitfinex","SOLUSD",1726760575229,0.25098,142.59,142.54,17.5378]
["bitfinex","SOLUSD",1726760575542,0.12549,142.6,142.57,7.014]
["bitfinex","SOLUSD",1726760578061,0.12549,142.6,142.58,24.5471]
["bitfinex","SOLUSD",1726760578628,0.12549,142.6,142.58,17.5337]
["bitfinex","SOLUSD",1726760579430,0.12549,142.59,142.56,7.0144]
["bitfinex","SOLUSD",1726760579648,0.25098,142.59,142.56,7.0144]
["bitfinex","SOLUSD",1726760579957,7.26418,142.59,142.55,24.5517]
["bitfinex","SOLUSD",1726760580341,0.25098,142.57,142.55,17.5367]
["bitfinex","SOLUSD",1726760580536,0.25098,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1726760580537,0.12549,142.56,142.53,7.1930247]
["bitfinex","SOLUSD",1726760580736,0.25098,142.56,142.53,7.1930247]
["bitfinex","SOLUSD",1726760580946,0.25098,142.56,142.54,7.0155]
["bitfinex","SOLUSD",1726760582456,0.25098,142.56,142.54,7.184583]
["bitfinex","SOLUSD",1726760584462,0.12549,142.57,142.54,7.184583]
["bitfinex","SOLUSD",1726760586056,7.13919,142.58,142.56,7.0142]
["bitfinex","SOLUSD",1726760586057,0.12549,142.58,142.56,7.0142]
["bitfinex","SOLUSD",1726760586246,21.7696,142.63,142.55,1.40275019]
["bitfinex","SOLUSD",1726760586452,21.7696,142.63,142.56,17.536]
["bitfinex","SOLUSD",1726760586651,7.0119,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1726760587851,0.25098,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1726760589548,7.13859,142.59,142.56,17.536]
["bitfinex","SOLUSD",1726760589752,7.13859,142.59,142.54,0.169083]
["bitfinex","SOLUSD",1726760589753,0.25098,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1726760589961,7.26468,142.58,142.54,7.184483]
["bitfinex","SOLUSD",1726760591643,0.25098,142.56,142.54,0.169083]
["bitfinex","SOLUSD",1726760591843,7.26568,142.56,142.54,0.169083]
["bitfinex","SOLUSD",1726760592369,0.12549,142.55,142.54,0.169083]
["bitfinex","SOLUSD",1726760593039,0.37647,142.55,142.54,0.169083]
["bitfinex","SOLUSD",1726760593258,0.25098,142.55,142.54,0.169083]
["bitfinex","SOLUSD",1726760593461,16.3237,142.57,142.54,7.184583]
["bitfinex","SOLUSD",1726760593664,7.13839,142.6,142.54,17.707683]
["bitfinex","SOLUSD",1726760593847,7.13839,142.6,142.56,7.0142]
["bitfinex","SOLUSD",1726760594049,29.01894797,142.61,142.56,7.0142]
["bitfinex","SOLUSD",1726760595348,0.25098,142.59,142.56,7.0142]
["bitfinex","SOLUSD",1726760595550,0.12549,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1726760596460,0.12549,142.56,142.54,17.707683]
["bitfinex","SOLUSD",1726760597048,0.12549,142.6,142.54,17.707683]
["bitfinex","SOLUSD",1726760597253,0.37647,142.6,142.54,17.707683]
["bitfinex","SOLUSD",1726760597450,0.37647,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1726760598277,7.38917,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1726760599766,0.37647,142.6,142.54,0.169083]
["bitfinex","SOLUSD",1726760600571,0.37647,142.57,142.54,0.169083]
["bitfinex","SOLUSD",1726760602075,7.39057,142.57,142.54,0.169083]
["bitfinex","SOLUSD",1726760602376,0.12549,142.55,142.54,0.169083]
["bitfinex","SOLUSD",1726760602753,0.37647,142.55,142.54,0.169083]
["bitfinex","SOLUSD",1726760606253,14.34924542,142.58,142.54,7.184483]
["bitfinex","SOLUSD",1726760606470,0.25098,142.57,142.54,7.184483]
["bitfinex","SOLUSD",1726760606777,0.12549,142.57,142.54,0.169083]
["bitfinex","SOLUSD",1726760606984,0.12549,142.58,142.55,7.015]
["bitfinex","SOLUSD",1726760607186,7.13909,142.58,142.54,24.723083]
["bitfinex","SOLUSD",1726760607978,0.25098,142.57,142.54,24.723083]
["bitfinex","SOLUSD",1726760608984,0.12549,142.57,142.55,7.0149]
["bitfinex","SOLUSD",1726760613963,21.6834,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1726760614178,15.0849706,142.64,142.58,18.93624001]
["bitfinex","SOLUSD",1726760614376,7.33446233,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1726760614585,22.0958706,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1726760614586,15.0849706,142.64,142.6,24.5439]
["bitfinex","SOLUSD",1726760614878,15.0849706,142.64,142.61,7.0119]
["bitfinex","SOLUSD",1726760615659,0.0834706,142.64,142.61,7.0119]
["bitfinex","SOLUSD",1726760616085,0.12549,142.63,142.61,7.0119]
["bitfinex","SOLUSD",1726760618567,0.0834706,142.64,142.6,17.5314]
["bitfinex","SOLUSD",1726760618776,0.0834706,142.64,142.61,7.0117]
["bitfinex","SOLUSD",1726760619169,0.0834706,142.64,142.6,24.5438]
["bitfinex","SOLUSD",1726760619675,7.0112,142.63,142.6,17.5314]
["bitfinex","SOLUSD",1726760619881,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1726760620082,7.38807,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1726760620388,0.12549,142.62,142.59,7.013]
["bitfinex","SOLUSD",1726760622262,7.2197606,142.64,142.59,7.013]
["bitfinex","SOLUSD",1726760622570,0.25098,142.63,142.58,1.40243916]
["bitfinex","SOLUSD",1726760622776,0.12549,142.62,142.6,7.0124]
["bitfinex","SOLUSD",1726760625389,0.12549,142.62,142.59,24.5451]
["bitfinex","SOLUSD",1726760628293,0.0834706,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1726760639804,0.0834706,142.64,142.63,27.0111]
["bitfinex","SOLUSD",1726760642790,0.0834706,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1726760643911,0.0834706,142.64,142.63,20.241688]
["bitfinex","SOLUSD",1726760649292,0.0834706,142.64,142.63,37.769488]
["bitfinex","SOLUSD",1726760654013,0.2525536,142.68,142.67,24.532]
["bitfinex","SOLUSD",1726760654191,0.2525536,142.68,142.67,37.762588]
["bitfinex","SOLUSD",1726760657387,0.2525536,142.68,142.65,1.40151536]
["bitfinex","SOLUSD",1726760657388,0.2525536,142.68,142.66,7.0093]
["bitfinex","SOLUSD",1726760657588,0.2525536,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1726760657989,0.2525536,142.68,142.67,20.239688]
["bitfinex","SOLUSD",1726760658197,0.2525536,142.68,142.67,21.64120114]
["bitfinex","SOLUSD",1726760659200,0.2525536,142.68,142.67,55.285588]
["bitfinex","SOLUSD",1726760659402,21.4929979,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1726760659807,21.4929979,142.73,142.68,17.5213]
["bitfinex","SOLUSD",1726760659808,7.0068,142.72,142.68,24.5296]
["bitfinex","SOLUSD",1726760660409,0.12549,142.71,142.69,7.0081]
["bitfinex","SOLUSD",1726760660607,0.37647,142.72,142.7,7.0075]
["bitfinex","SOLUSD",1726760660787,14.4864979,142.73,142.7,17.5186]
["bitfinex","SOLUSD",1726760661112,14.4864979,142.73,142.7,24.5259]
["bitfinex","SOLUSD",1726760663188,0.12549,142.72,142.7,24.5259]
["bitfinex","SOLUSD",1726760663608,14.4864979,142.73,142.71,7.0071]
["bitfinex","SOLUSD",1726760663892,14.4864979,142.73,142.7,17.5186]
["bitfinex","SOLUSD",1726760664302,14.4864979,142.73,142.7,24.526]
["bitfinex","SOLUSD",1726760667318,0.25098,142.72,142.7,24.526]
["bitfinex","SOLUSD",1726760668311,6.562,142.74,142.72,7.0067]
["bitfinex","SOLUSD",1726760668507,0.0867582,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1726760669014,7.0920582,142.75,142.71,7.007]
["bitfinex","SOLUSD",1726760669916,0.37647,142.74,142.71,7.007]
["bitfinex","SOLUSD",1726760671497,0.0867582,142.75,142.72,7.0067]
["bitfinex","SOLUSD",1726760672723,7.0919582,142.75,142.72,7.0067]
["bitfinex","SOLUSD",1726760672927,0.25098,142.74,142.7,17.5186]
["bitfinex","SOLUSD",1726760673125,0.25098,142.74,142.71,7.007]
["bitfinex","SOLUSD",1726760674021,7.25678,142.74,142.71,7.007]
["bitfinex","SOLUSD",1726760675353,0.25098,142.72,142.7,17.5186]
["bitfinex","SOLUSD",1726760675513,0.12549,142.73,142.71,7.0072]
["bitfinex","SOLUSD",1726760676115,7.0921582,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1726760676116,0.0867582,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1726760677322,7.0919582,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1726760677529,0.25098,142.74,142.71,7.0068]
["bitfinex","SOLUSD",1726760680138,7.25668,142.74,142.71,7.0068]
["bitfinex","SOLUSD",1726760681037,0.25098,142.74,142.71,7.0069]
["bitfinex","SOLUSD",1726760681337,0.25098,142.74,142.7,24.5262]
["bitfinex","SOLUSD",1726760681641,0.25098,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1726760682223,0.25098,142.74,142.7,17.5186]
["bitfinex","SOLUSD",1726760682431,0.25098,142.74,142.71,7.0069]
["bitfinex","SOLUSD",1726760684337,0.25098,142.74,142.72,7.0066]
["bitfinex","SOLUSD",1726760685028,0.25098,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1726760686826,0.25098,142.74,142.7,24.5261]
["bitfinex","SOLUSD",1726760687031,0.12549,142.73,142.7,24.5261]
["bitfinex","SOLUSD",1726760687538,0.25098,142.74,142.7,24.5261]
["bitfinex","SOLUSD",1726760687539,0.25098,142.74,142.71,7.0069]
["bitfinex","SOLUSD",1726760688031,0.25098,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1726760688217,7.42015218,142.75,142.72,17.5162]
["bitfinex","SOLUSD",1726760688414,0.0867582,142.75,142.72,24.5227]
["bitfinex","SOLUSD",1726760689026,0.2122482,142.75,142.72,17.5162]
["bitfinex","SOLUSD",1726760689322,0.25098,142.74,142.69,17.5197]
["bitfinex","SOLUSD",1726760689521,0.25098,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1726760691125,0.12549,142.73,142.7,7.0073]
["bitfinex","SOLUSD",1726760696846,7.38427,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1726760697756,15.0235,142.71,142.67,1.40184049]
["bitfinex","SOLUSD",1726760697946,15.0235,142.71,142.68,8.40987442]
["bitfinex","SOLUSD",1726760698125,15.0235,142.71,142.69,7.008]
["bitfinex","SOLUSD",1726760699051,6.36949,142.72,142.69,24.5282]
["bitfinex","SOLUSD",1726760699849,0.12549,142.71,142.69,24.5282]
["bitfinex","SOLUSD",1726760700037,0.12549,142.71,142.69,17.5203]
["bitfinex","SOLUSD",1726760700345,0.25098,142.71,142.69,24.5283]
["bitfinex","SOLUSD",1726760701860,0.12549,142.7,142.68,7.0085]
["bitfinex","SOLUSD",1726760702059,0.12549,142.7,142.66,17.5229]
["bitfinex","SOLUSD",1726760702440,0.25098,142.69,142.67,7.009]
["bitfinex","SOLUSD",1726760702641,0.25098,142.69,142.63,48.284288]
["bitfinex","SOLUSD",1726760702642,0.25098,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1726760702942,0.37647,142.66,142.63,17.5268]
["bitfinex","SOLUSD",1726760703254,0.37647,142.66,142.62,0.2525536]
["bitfinex","SOLUSD",1726760703451,6.38727,142.66,142.62,0.2525536]
["bitfinex","SOLUSD",1726760703855,0.37647,142.63,142.62,0.2525536]
["bitfinex","SOLUSD",1726760704054,7.38757,142.63,142.62,0.2525536]
["bitfinex","SOLUSD",1726760706462,6.61967,142.63,142.58,0.2525536]
["bitfinex","SOLUSD",1726760706772,7.0131,142.59,142.58,0.2525536]
["bitfinex","SOLUSD",1726760706939,7.38957,142.59,142.58,0.2525536]
["bitfinex","SOLUSD",1726760707543,0.37647,142.59,142.58,0.2525536]
["bitfinex","SOLUSD",1726760707749,6.2432,142.63,142.58,7.2661536]
["bitfinex","SOLUSD",1726760707954,0.25098,142.62,142.59,7.013]
["bitfinex","SOLUSD",1726760709267,0.12549,142.61,142.59,7.013]
["bitfinex","SOLUSD",1726760709560,0.25098,142.61,142.59,7.013]
["bitfinex","SOLUSD",1726760709942,6.2432,142.63,142.6,7.0123]
["bitfinex","SOLUSD",1726760710275,6.2432,142.63,142.59,24.545]
["bitfinex","SOLUSD",1726760711139,6.2432,142.63,142.59,17.51179442]
["bitfinex","SOLUSD",1726760711339,22.87652945,142.65,142.61,17.5297]
["bitfinex","SOLUSD",1726760711340,0.25098,142.64,142.61,17.5297]
["bitfinex","SOLUSD",1726760711564,22.87652945,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1726760712047,15.5448,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1726760712244,6.5915,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1726760712772,6.5915,142.67,142.63,17.5274]
["bitfinex","SOLUSD",1726760712773,13.6007,142.67,142.63,17.5274]
["bitfinex","SOLUSD",1726760712971,13.6007,142.67,142.63,24.5385]
["bitfinex","SOLUSD",1726760713669,0.37647,142.66,142.63,24.5385]
["bitfinex","SOLUSD",1726760714043,7.32930678,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1726760714268,0.37647,142.67,142.63,24.5384]
["bitfinex","SOLUSD",1726760717769,7.38607,142.67,142.63,17.5274]
["bitfinex","SOLUSD",1726760717943,7.0098,142.66,142.63,17.5274]
["bitfinex","SOLUSD",1726760718270,7.0098,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1726760718271,0.37647,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1726760718576,7.38657,142.65,142.61,7.012]
["bitfinex","SOLUSD",1726760718959,0.37647,142.63,142.6,17.885309]
["bitfinex","SOLUSD",1726760720171,0.37647,142.63,142.6,24.897509]
["bitfinex","SOLUSD",1726760720392,7.38757,142.63,142.6,17.885309]
["bitfinex","SOLUSD",1726760720589,0.37647,142.63,142.6,24.897909]
["bitfinex","SOLUSD",1726760721168,0.37647,142.63,142.61,7.012]
["bitfinex","SOLUSD",1726760721573,7.32930678,142.68,142.64,17.5264]
["bitfinex","SOLUSD",1726760721776,22.6311,142.69,142.6,56.11103953]
["bitfinex","SOLUSD",1726760722081,7.0091,142.67,142.63,24.5378]
["bitfinex","SOLUSD",1726760723253,0.12549,142.66,142.63,24.5378]
["bitfinex","SOLUSD",1726760723451,0.37647,142.66,142.63,17.527]
["bitfinex","SOLUSD",1726760723756,0.37647,142.66,142.6,24.898009]
["bitfinex","SOLUSD",1726760723957,0.37647,142.64,142.61,7.0119]
["bitfinex","SOLUSD",1726760726456,7.38717,142.64,142.6,24.898109]
["bitfinex","SOLUSD",1726760726665,0.37647,142.64,142.6,24.898109]
["bitfinex","SOLUSD",1726760727073,0.37647,142.64,142.61,7.0118]
["bitfinex","SOLUSD",1726760727262,0.37647,142.64,142.61,8.4141714]
["bitfinex","SOLUSD",1726760727778,0.37647,142.64,142.62,7.0115]
["bitfinex","SOLUSD",1726760730082,0.37647,142.64,142.61,7.0119]
["bitfinex","SOLUSD",1726760731888,0.37647,142.64,142.62,7.0115]
["bitfinex","SOLUSD",1726760733361,33.1439,142.69,142.63,7.0111]
["bitfinex","SOLUSD",1726760733362,7.0093,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1726760734060,7.32635654,142.68,142.62,17.5289]
["bitfinex","SOLUSD",1726760734061,7.0097,142.66,142.62,24.5404]
["bitfinex","SOLUSD",1726760734773,0.12549,142.65,142.62,24.5404]
["bitfinex","SOLUSD",1726760734957,0.37647,142.65,142.63,7.0111]
["bitfinex","SOLUSD",1726760735160,0.37647,142.65,142.62,17.5289]
["bitfinex","SOLUSD",1726760735161,0.25098,142.67,142.64,17.526]
["bitfinex","SOLUSD",1726760735360,7.32635654,142.68,142.6,56.11143953]
["bitfinex","SOLUSD",1726760735567,7.32635654,142.68,142.61,17.5292]
["bitfinex","SOLUSD",1726760735782,7.01,142.66,142.62,7.0112]
["bitfinex","SOLUSD",1726760736170,7.0093,142.67,142.63,7.011]
["bitfinex","SOLUSD",1726760736867,6.4785,142.65,142.6,0.354609]
["bitfinex","SOLUSD",1726760737081,0.25098,142.62,142.6,0.354609]
["bitfinex","SOLUSD",1726760737390,16.08707,142.64,142.6,17.885809]
["bitfinex","SOLUSD",1726760737760,16.08707,142.64,142.61,7.0118]
["bitfinex","SOLUSD",1726760737973,16.08707,142.64,142.6,0.354609]
["bitfinex","SOLUSD",1726760738360,0.37647,142.62,142.6,0.354609]
["bitfinex","SOLUSD",1726760738685,7.38807,142.62,142.6,0.354609]
["bitfinex","SOLUSD",1726760738991,7.38857,142.61,142.6,0.354609]
["bitfinex","SOLUSD",1726760739160,0.37647,142.61,142.6,0.354609]
["bitfinex","SOLUSD",1726760740771,15.7106,142.64,142.6,7.367209]
["bitfinex","SOLUSD",1726760740981,15.7106,142.64,142.61,7.012]
["bitfinex","SOLUSD",1726760741976,0.37647,142.63,142.61,7.012]
["bitfinex","SOLUSD",1726760742790,0.37647,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1726760745097,0.37647,142.63,142.61,24.5418]
["bitfinex","SOLUSD",1726760747687,0.37647,142.63,142.6,0.354609]
["bitfinex","SOLUSD",1726760748000,0.37647,142.63,142.61,7.0117]
["bitfinex","SOLUSD",1726760748497,0.37647,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1726760749383,7.32751413,142.66,142.65,24.5355]
["bitfinex","SOLUSD",1726760749580,15.3063,142.68,142.65,24.5353]
["bitfinex","SOLUSD",1726760750174,15.3063,142.68,142.66,7.0095]
["bitfinex","SOLUSD",1726760750796,0.37647,142.67,142.65,24.5353]
["bitfinex","SOLUSD",1726760751179,0.37647,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1726760751392,7.38577,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1726760751686,0.37647,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1726760751881,0.37647,142.67,142.65,7.0101]
["bitfinex","SOLUSD",1726760754195,0.37647,142.67,142.64,24.5364]
["bitfinex","SOLUSD",1726760754378,0.37647,142.67,142.65,7.0101]
["bitfinex","SOLUSD",1726760755404,0.37647,142.67,142.66,7.0096]
["bitfinex","SOLUSD",1726760755873,23.89993201,142.71,142.67,17.5229]
["bitfinex","SOLUSD",1726760756500,13.7296536,142.73,142.69,7.008]
["bitfinex","SOLUSD",1726760756677,21.05339485,142.73,142.69,7.008]
["bitfinex","SOLUSD",1726760757797,0.37647,142.72,142.69,7.008]
["bitfinex","SOLUSD",1726760760090,0.37647,142.72,142.7,7.0076]
["bitfinex","SOLUSD",1726760760800,0.37647,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1726760763281,0.2525536,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1726760764079,0.0867582,142.75,142.74,44.52]
["bitfinex","SOLUSD",1726760764277,0.2525536,142.77,142.74,44.52]
["bitfinex","SOLUSD",1726760764278,0.2525536,142.77,142.76,28.1583]
["bitfinex","SOLUSD",1726760764581,0.2525536,142.77,142.76,48.85932574]
["bitfinex","SOLUSD",1726760765087,0.2525536,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1726760765611,0.2525536,142.77,142.76,27.70572574]
["bitfinex","SOLUSD",1726760765781,0.2525536,142.77,142.76,29.10625188]
["bitfinex","SOLUSD",1726760766484,0.2525536,142.77,142.76,27.70572574]
["bitfinex","SOLUSD",1726760766693,0.2525536,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1726760766886,0.2525536,142.77,142.76,37.0047]
["bitfinex","SOLUSD",1726760767290,0.2525536,142.77,142.76,38.40528265]
["bitfinex","SOLUSD",1726760767577,0.2525536,142.77,142.76,37.0047]
["bitfinex","SOLUSD",1726760767783,0.2525536,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1726760770911,0.2525536,142.77,142.74,17.5143]
["bitfinex","SOLUSD",1726760771099,0.2525536,142.77,142.76,27.70572574]
["bitfinex","SOLUSD",1726760771792,0.2525536,142.77,142.76,47.70572574]
["bitfinex","SOLUSD",1726760772088,211.81426577,142.81,142.79,67.3504]
["bitfinex","SOLUSD",1726760772289,211.81426577,142.81,142.79,118.05142574]
["bitfinex","SOLUSD",1726760773904,211.81426577,142.81,142.79,75.21242574]
["bitfinex","SOLUSD",1726760774092,211.81426577,142.81,142.79,24.5114]
["bitfinex","SOLUSD",1726760774411,211.81426577,142.81,142.79,45.21242574]
["bitfinex","SOLUSD",1726760777791,211.81426577,142.81,142.79,24.5114]
["bitfinex","SOLUSD",1726760778719,211.81426577,142.81,142.79,45.21242574]
["bitfinex","SOLUSD",1726760780908,211.81426577,142.81,142.79,65.21242574]
["bitfinex","SOLUSD",1726760781392,211.81426577,142.81,142.79,24.5114]
["bitfinex","SOLUSD",1726760785613,211.81426577,142.81,142.79,17.5082]
["bitfinex","SOLUSD",1726760786294,211.81426577,142.81,142.79,24.5114]
["bitfinex","SOLUSD",1726760786499,211.81426577,142.81,142.79,45.21242574]
["bitfinex","SOLUSD",1726760790322,211.81426577,142.81,142.79,46.61272068]
["bitfinex","SOLUSD",1726760791130,211.81426577,142.81,142.79,46.61276994]
["bitfinex","SOLUSD",1726760791508,211.81426577,142.81,142.79,65.21242574]
["bitfinex","SOLUSD",1726760791709,211.81426577,142.81,142.8,27.0028]
["bitfinex","SOLUSD",1726760792944,211.81426577,142.81,142.8,57.0028]
["bitfinex","SOLUSD",1726760793118,211.81426577,142.81,142.8,27.0028]
["bitfinex","SOLUSD",1726760793509,211.81426577,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1726760794936,211.81426577,142.81,142.8,27.0028]
["bitfinex","SOLUSD",1726760795108,211.81426577,142.81,142.8,27.12829]
["bitfinex","SOLUSD",1726760795109,105.53745805,142.81,142.8,27.12829]
["bitfinex","SOLUSD",1726760795454,105.53745805,142.81,142.8,27.0028]
["bitfinex","SOLUSD",1726760802134,105.53745805,142.81,142.8,40.19879902]
["bitfinex","SOLUSD",1726760803221,0.0867582,142.83,142.8,34.97260482]
["bitfinex","SOLUSD",1726760803421,0.2525536,142.86,142.8,34.97260482]
["bitfinex","SOLUSD",1726760803422,0.2525536,142.86,142.85,27.0003]
["bitfinex","SOLUSD",1726760803732,0.2525536,142.86,142.85,57.69709902]
["bitfinex","SOLUSD",1726760804432,0.2525536,142.86,142.85,93.07526902]
["bitfinex","SOLUSD",1726760804625,5.36e-05,142.86,142.85,93.07526902]
["bitfinex","SOLUSD",1726760805409,5.36e-05,142.86,142.85,92.69879902]
["bitfinex","SOLUSD",1726760805610,5.36e-05,142.86,142.85,93.07526902]
["bitfinex","SOLUSD",1726760805809,5.36e-05,142.86,142.85,92.82428902]
["bitfinex","SOLUSD",1726760806030,5.36e-05,142.86,142.85,100.23059261]
["bitfinex","SOLUSD",1726760806214,5.36e-05,142.86,142.85,100.10510261]
["bitfinex","SOLUSD",1726760806820,5.36e-05,142.86,142.85,100.00510261]
["bitfinex","SOLUSD",1726760807738,5.36e-05,142.86,142.85,79.4028]
["bitfinex","SOLUSD",1726760808317,5.36e-05,142.86,142.82,17.5035]
["bitfinex","SOLUSD",1726760808515,5.36e-05,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1726760812240,5.36e-05,142.86,142.85,8.40006158]
["bitfinex","SOLUSD",1726760813534,5.36e-05,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1726760815636,5.36e-05,142.86,142.85,8.40002739]
["bitfinex","SOLUSD",1726760817822,5.36e-05,142.86,142.84,24.5015]
["bitfinex","SOLUSD",1726760818538,5.36e-05,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1726760819335,5.36e-05,142.86,142.85,8.40012026]
["bitfinex","SOLUSD",1726760820843,5.36e-05,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1726760821643,5.36e-05,142.86,142.84,24.5014]
["bitfinex","SOLUSD",1726760821841,5.36e-05,142.86,142.84,24.4814]
["bitfinex","SOLUSD",1726760822034,5.36e-05,142.86,142.84,17.4809]
["bitfinex","SOLUSD",1726760822241,5.36e-05,142.86,142.84,24.4816]
["bitfinex","SOLUSD",1726760822552,5.36e-05,142.86,142.84,17.4809]
["bitfinex","SOLUSD",1726760822739,5.36e-05,142.86,142.83,7.0009]
["bitfinex","SOLUSD",1726760822740,0.12549,142.85,142.83,7.0009]
["bitfinex","SOLUSD",1726760823239,0.12549,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1726760824245,0.12549,142.85,142.83,24.5041]
["bitfinex","SOLUSD",1726760824651,7.57747397,142.94,142.85,7.03]
["bitfinex","SOLUSD",1726760824848,16.3122,142.98,142.97,20.0]
["bitfinex","SOLUSD",1726760824849,0.4124443,142.98,142.97,20.0]
["bitfinex","SOLUSD",1726760825045,5.2817582,143.0,142.99,26.9934]
["bitfinex","SOLUSD",1726760825246,5.2817582,143.0,142.99,47.59570261]
["bitfinex","SOLUSD",1726760825744,5.2817582,143.0,142.99,27.59570261]
["bitfinex","SOLUSD",1726760825949,5.2817582,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1726760826148,1.1382582,143.0,142.99,48.0734]
["bitfinex","SOLUSD",1726760826331,6.24815407,143.05,142.99,48.0734]
["bitfinex","SOLUSD",1726760826332,6.24815407,143.05,143.04,26.991]
["bitfinex","SOLUSD",1726760826524,6.30691867,143.05,143.04,26.991]
["bitfinex","SOLUSD",1726760827037,6.30691867,143.05,143.04,41.9462]
["bitfinex","SOLUSD",1726760827655,6.30691867,143.05,143.04,6.991]
["bitfinex","SOLUSD",1726760828237,6.30691867,143.05,143.02,17.48]
["bitfinex","SOLUSD",1726760828432,6.30691867,143.05,143.03,6.9914]
["bitfinex","SOLUSD",1726760830354,6.30691867,143.05,143.04,6.991]
["bitfinex","SOLUSD",1726760832452,6.30691867,143.05,143.02,24.4719]
["bitfinex","SOLUSD",1726760832765,6.30691867,143.05,143.03,6.9914]
["bitfinex","SOLUSD",1726760833264,6.30691867,143.05,143.04,6.991]
["bitfinex","SOLUSD",1726760833437,6.30691867,143.05,143.02,24.4719]
["bitfinex","SOLUSD",1726760833755,6.30691867,143.05,143.03,6.9915]
["bitfinex","SOLUSD",1726760834156,12.47011867,143.05,143.02,17.48]
["bitfinex","SOLUSD",1726760834357,12.47011867,143.05,143.02,24.4718]
["bitfinex","SOLUSD",1726760835151,12.47011867,143.05,143.02,17.48]
["bitfinex","SOLUSD",1726760836137,19.46071867,143.05,142.99,17.4834]
["bitfinex","SOLUSD",1726760836349,0.37647,143.04,142.99,17.4834]
["bitfinex","SOLUSD",1726760836557,7.36747,143.04,142.99,24.4768]
["bitfinex","SOLUSD",1726760836837,0.37647,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1726760837255,0.25098,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1726760837540,0.12549,143.04,142.98,17.4842]
["bitfinex","SOLUSD",1726760837850,0.12549,143.04,142.92,34.9841]
["bitfinex","SOLUSD",1726760838165,0.12549,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1726760838341,0.12549,143.04,143.0,24.4747]
["bitfinex","SOLUSD",1726760839043,19.46061867,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1726760839242,19.46061867,143.05,143.0,24.4746]
["bitfinex","SOLUSD",1726760839449,6.9911,143.04,143.0,24.4746]
["bitfinex","SOLUSD",1726760839741,12.47011867,143.05,143.0,17.4818]
["bitfinex","SOLUSD",1726760839948,12.47011867,143.05,142.97,24.4803]
["bitfinex","SOLUSD",1726760840162,0.37647,143.04,142.97,24.4803]
["bitfinex","SOLUSD",1726760840358,6.30691867,143.05,142.96,34.9738]
["bitfinex","SOLUSD",1726760840562,6.30691867,143.05,143.04,6.991]
["bitfinex","SOLUSD",1726760841565,6.30691867,143.05,143.04,65.723084]
["bitfinex","SOLUSD",1726760842257,0.3968857,143.09,143.07,24.4634]
["bitfinex","SOLUSD",1726760842465,0.3968857,143.09,143.07,49.63769195]
["bitfinex","SOLUSD",1726760842763,0.3968857,143.09,143.07,24.4634]
["bitfinex","SOLUSD",1726760843135,4.89e-05,143.08,143.07,48.240284]
["bitfinex","SOLUSD",1726760843564,0.3968857,143.09,143.08,30.765884]
["bitfinex","SOLUSD",1726760843772,0.39297559,143.12,143.11,81.14235337]
["bitfinex","SOLUSD",1726760845444,0.4567764,143.16,143.15,59.378]
["bitfinex","SOLUSD",1726760846063,0.4567764,143.16,143.15,17.4641]
["bitfinex","SOLUSD",1726760846364,0.4567764,143.16,143.15,24.4497]
["bitfinex","SOLUSD",1726760846538,0.4567764,143.16,143.15,17.4641]
["bitfinex","SOLUSD",1726760846743,0.4567764,143.16,143.15,24.4497]
["bitfinex","SOLUSD",1726760846942,0.4567764,143.16,143.12,6.987]
["bitfinex","SOLUSD",1726760847142,7.4419764,143.16,143.11,24.4555]
["bitfinex","SOLUSD",1726760847343,0.37647,143.15,143.11,17.468]
["bitfinex","SOLUSD",1726760847569,7.36207,143.15,143.08,17.4722]
["bitfinex","SOLUSD",1726760847739,0.37647,143.15,143.1,6.988]
["bitfinex","SOLUSD",1726760848351,7.36217,143.15,143.1,6.988]
["bitfinex","SOLUSD",1726760848943,6.9868,143.13,143.08,24.4608]
["bitfinex","SOLUSD",1726760849152,6.5105,143.12,143.08,24.4608]
["bitfinex","SOLUSD",1726760849542,0.4567764,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1726760849746,0.4567764,143.16,143.13,24.4526]
["bitfinex","SOLUSD",1726760850067,0.4567764,143.16,143.13,24.4529]
["bitfinex","SOLUSD",1726760850458,0.4567764,143.16,143.14,6.9859]
["bitfinex","SOLUSD",1726760850766,0.4567764,143.16,143.13,17.4664]
["bitfinex","SOLUSD",1726760851254,0.4567764,143.16,143.13,24.4526]
["bitfinex","SOLUSD",1726760851455,0.4567764,143.16,143.14,6.9859]
["bitfinex","SOLUSD",1726760851865,0.4567764,143.16,143.13,17.4664]
["bitfinex","SOLUSD",1726760852173,0.4567764,143.16,143.1,17.4697]
["bitfinex","SOLUSD",1726760852570,7.4420764,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1726760852872,7.4419764,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1726760853569,7.4419764,143.16,143.12,6.987]
["bitfinex","SOLUSD",1726760853763,0.4567764,143.16,143.12,6.987]
["bitfinex","SOLUSD",1726760853965,0.4567764,143.16,143.13,8.38354345]
["bitfinex","SOLUSD",1726760854159,0.4567764,143.16,143.13,6.9863]
["bitfinex","SOLUSD",1726760854356,0.4567764,143.16,143.13,1.39640285]
["bitfinex","SOLUSD",1726760854553,0.4567764,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1726760855889,0.4567764,143.16,143.14,24.4508]
["bitfinex","SOLUSD",1726760856060,0.4567764,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1726760858546,0.4567764,143.16,143.15,41.9139]
["bitfinex","SOLUSD",1726760858745,0.4567764,143.16,143.15,43.31071951]
["bitfinex","SOLUSD",1726760859252,0.4567764,143.16,143.15,30.762484]
["bitfinex","SOLUSD",1726760860066,0.4567764,143.16,143.15,65.690784]
["bitfinex","SOLUSD",1726760861664,0.4567764,143.16,143.15,41.9139]
["bitfinex","SOLUSD",1726760861864,0.4567764,143.16,143.15,67.0876263]
["bitfinex","SOLUSD",1726760862072,0.4567764,143.16,143.15,65.690784]
["bitfinex","SOLUSD",1726760862260,0.4567764,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1726760864550,0.4567764,143.16,143.15,30.762484]
["bitfinex","SOLUSD",1726760865653,0.4567764,143.16,143.15,32.15927477]
["bitfinex","SOLUSD",1726760865862,0.4567764,143.16,143.15,30.762484]
["bitfinex","SOLUSD",1726760866054,0.4567764,143.16,143.15,32.15920696]
["bitfinex","SOLUSD",1726760866259,0.4567764,143.16,143.15,30.762484]
["bitfinex","SOLUSD",1726760866677,0.4567764,143.16,143.15,32.15912314]
["bitfinex","SOLUSD",1726760866877,0.4567764,143.16,143.15,30.762484]
["bitfinex","SOLUSD",1726760867079,0.4567764,143.16,143.15,32.15912996]
["bitfinex","SOLUSD",1726760867286,0.4567764,143.16,143.15,30.762484]
["bitfinex","SOLUSD",1726760867590,0.4567764,143.16,143.15,32.15913055]
["bitfinex","SOLUSD",1726760867792,0.4567764,143.16,143.15,30.762484]
["bitfinex","SOLUSD",1726760868954,0.4567764,143.16,143.15,50.762484]
["bitfinex","SOLUSD",1726760869463,0.4567764,143.16,143.15,32.15914735]
["bitfinex","SOLUSD",1726760871065,0.4567764,143.16,143.15,30.762484]
["bitfinex","SOLUSD",1726760872770,0.4567764,143.16,143.14,24.4508]
["bitfinex","SOLUSD",1726760873059,0.4567764,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1726760873265,0.4567764,143.16,143.14,24.4509]
["bitfinex","SOLUSD",1726760874983,0.4567764,143.16,143.14,24.4508]
["bitfinex","SOLUSD",1726760875499,7.4419764,143.16,143.11,24.4553]
["bitfinex","SOLUSD",1726760875996,7.4419764,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1726760876185,0.4567764,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1726760876872,0.4567764,143.16,143.14,6.9861]
["bitfinex","SOLUSD",1726760877185,0.4567764,143.16,143.13,17.4656]
["bitfinex","SOLUSD",1726760877396,0.4567764,143.16,143.14,6.986]
["bitfinex","SOLUSD",1726760878692,0.4567764,143.16,143.13,24.4521]
["bitfinex","SOLUSD",1726760879471,0.4567764,143.16,143.13,17.4656]
["bitfinex","SOLUSD",1726760879977,0.4567764,143.16,143.13,18.86284768]
["bitfinex","SOLUSD",1726760880169,0.4567764,143.16,143.14,6.9856]
["bitfinex","SOLUSD",1726760880371,0.4567764,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1726760881067,0.4567764,143.16,143.15,8.38256468]
["bitfinex","SOLUSD",1726760881294,0.4567764,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1726760883573,0.4567764,143.16,143.15,8.38236224]
["bitfinex","SOLUSD",1726760883879,0.4567764,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1726760887097,0.4567764,143.16,143.15,32.15924937]
["bitfinex","SOLUSD",1726760887414,246.65942716,143.17,143.16,24.448]
["bitfinex","SOLUSD",1726760887415,247.32776216,143.17,143.16,24.448]
["bitfinex","SOLUSD",1726760887773,239.91656216,143.17,143.16,48.224884]
["bitfinex","SOLUSD",1726760889704,129.91885444,143.17,143.16,68.601354]
["bitfinex","SOLUSD",1726760889876,125.54825444,143.17,143.16,68.601354]
["bitfinex","SOLUSD",1726760890582,116.96405444,143.17,143.16,68.601354]
["bitfinex","SOLUSD",1726760890984,111.06715444,143.17,143.16,118.601354]
["bitfinex","SOLUSD",1726760891592,111.06715444,143.17,143.16,68.601354]
["bitfinex","SOLUSD",1726760891795,111.06715444,143.17,143.16,24.448]
["bitfinex","SOLUSD",1726760893881,111.06715444,143.17,143.16,48.475864]
["bitfinex","SOLUSD",1726760894077,111.06715444,143.17,143.16,24.448]
["bitfinex","SOLUSD",1726760896702,111.06715444,143.17,143.16,17.4629]
["bitfinex","SOLUSD",1726760897217,111.06715444,143.17,143.16,24.448]
["bitfinex","SOLUSD",1726760901293,111.06715444,143.17,143.16,48.224884]
["bitfinex","SOLUSD",1726760904195,111.06715444,143.17,143.16,49.62154605]
["bitfinex","SOLUSD",1726760904392,102.97985444,143.17,143.16,49.62154605]
["bitfinex","SOLUSD",1726760904921,102.97985444,143.17,143.16,69.62154605]
["bitfinex","SOLUSD",1726760905709,98.52125444,143.17,143.16,68.475864]
["bitfinex","SOLUSD",1726760905915,94.81765444,143.17,143.16,68.601354]
["bitfinex","SOLUSD",1726760906208,71.15485444,143.17,143.16,68.601354]
["bitfinex","SOLUSD",1726760906414,66.42005444,143.17,143.16,68.601354]
["bitfinex","SOLUSD",1726760907416,66.42005444,143.17,143.16,68.475864]
["bitfinex","SOLUSD",1726760908304,66.42005444,143.17,143.16,68.350374]
["bitfinex","SOLUSD",1726760908515,66.42005444,143.17,143.16,68.224884]
["bitfinex","SOLUSD",1726760908898,66.42005444,143.17,143.16,69.62145029]
["bitfinex","SOLUSD",1726760909095,0.2924761,143.22,143.21,24.4395]
["bitfinex","SOLUSD",1726760909293,7.61e-05,143.22,143.21,101.3193862]
["bitfinex","SOLUSD",1726760909491,7.61e-05,143.22,143.21,102.71509536]
["bitfinex","SOLUSD",1726760909703,7.61e-05,143.22,143.21,101.3193862]
["bitfinex","SOLUSD",1726760910300,7.61e-05,143.22,143.21,101.0684062]
["bitfinex","SOLUSD",1726760910500,7.61e-05,143.22,143.21,101.3193862]
["bitfinex","SOLUSD",1726760910703,7.61e-05,143.22,143.21,101.4448762]
["bitfinex","SOLUSD",1726760912315,7.61e-05,143.22,143.21,77.4170122]
["bitfinex","SOLUSD",1726760913396,7.61e-05,143.22,143.21,101.4448762]
["bitfinex","SOLUSD",1726760913593,0.22283325,143.25,143.24,79.3408]
["bitfinex","SOLUSD",1726760913594,9.35e-06,143.25,143.24,79.3408]
["bitfinex","SOLUSD",1726760914505,9.35e-06,143.25,143.24,59.3408]
["bitfinex","SOLUSD",1726760915099,9.35e-06,143.25,143.24,17.4532]
["bitfinex","SOLUSD",1726760915293,9.35e-06,143.25,143.24,24.4344]
["bitfinex","SOLUSD",1726760915696,9.35e-06,143.25,143.23,6.9817]
["bitfinex","SOLUSD",1726760915996,9.35e-06,143.25,143.23,6.9814]
["bitfinex","SOLUSD",1726760916509,9.35e-06,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1726760918818,9.35e-06,143.25,143.23,17.454]
["bitfinex","SOLUSD",1726760918819,9.35e-06,143.25,143.23,24.4356]
["bitfinex","SOLUSD",1726760919112,9.35e-06,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1726760921627,9.35e-06,143.25,143.24,30.758084]
["bitfinex","SOLUSD",1726760922209,9.35e-06,143.25,143.24,50.758084]
["bitfinex","SOLUSD",1726760922413,9.35e-06,143.25,143.24,30.758084]
["bitfinex","SOLUSD",1726760922926,9.35e-06,143.25,143.24,50.758084]
["bitfinex","SOLUSD",1726760923130,9.35e-06,143.25,143.24,52.15352404]
["bitfinex","SOLUSD",1726760923433,9.35e-06,143.25,143.24,50.758084]
["bitfinex","SOLUSD",1726760924231,9.35e-06,143.25,143.24,52.15367316]
["bitfinex","SOLUSD",1726760924536,9.35e-06,143.25,143.24,50.758084]
["bitfinex","SOLUSD",1726760925731,9.35e-06,143.25,143.24,52.15362576]
["bitfinex","SOLUSD",1726760925909,9.35e-06,143.25,143.24,50.758084]
["bitfinex","SOLUSD",1726760926110,9.35e-06,143.25,143.24,52.15362548]
["bitfinex","SOLUSD",1726760926338,9.35e-06,143.25,143.24,50.758084]
["bitfinex","SOLUSD",1726760929026,9.35e-06,143.25,143.24,71.26864627]
["bitfinex","SOLUSD",1726760929226,0.2924761,143.27,143.26,79.3325]
["bitfinex","SOLUSD",1726760929227,7.61e-05,143.27,143.26,79.3325]
["bitfinex","SOLUSD",1726760929422,7.61e-05,143.27,143.26,123.61994627]
["bitfinex","SOLUSD",1726760933927,7.61e-05,143.27,143.26,79.3325]
["bitfinex","SOLUSD",1726760934315,7.61e-05,143.27,143.26,59.3325]
["bitfinex","SOLUSD",1726760934638,7.61e-05,143.27,143.26,60.72798265]
["bitfinex","SOLUSD",1726760934839,7.61e-05,143.27,143.26,59.3325]
["bitfinex","SOLUSD",1726760935042,7.61e-05,143.27,143.26,99.84306227]
["bitfinex","SOLUSD",1726760935930,7.61e-05,143.27,143.26,123.61994627]
["bitfinex","SOLUSD",1726760939424,7.28642853,143.32,143.31,24.4225]
["bitfinex","SOLUSD",1726760948736,7.28642853,143.32,143.28,17.4473]
["bitfinex","SOLUSD",1726760948923,7.28642853,143.32,143.26,54.9015]
["bitfinex","SOLUSD",1726760949129,7.28642853,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1726760949340,22.99492853,143.32,143.3,17.4458]
["bitfinex","SOLUSD",1726760949537,22.99492853,143.32,143.3,24.4241]
["bitfinex","SOLUSD",1726760949538,6.4491,143.31,143.3,24.4241]
["bitfinex","SOLUSD",1726760952239,6.70008,143.31,143.27,17.4489]
["bitfinex","SOLUSD",1726760952452,0.12549,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1726760953241,0.12549,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1726760953456,0.25098,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1726760953853,0.25098,143.3,143.27,24.4286]
["bitfinex","SOLUSD",1726760954242,0.12549,143.29,143.27,24.4286]
["bitfinex","SOLUSD",1726760954444,13.4273,143.31,143.25,6.9804]
["bitfinex","SOLUSD",1726760954445,0.12549,143.26,143.25,6.9804]
["bitfinex","SOLUSD",1726760954670,16.6234,143.28,143.26,17.4503]
["bitfinex","SOLUSD",1726760954872,16.6234,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1726760955653,16.6234,143.28,143.27,8.37563034]
["bitfinex","SOLUSD",1726760955867,6.4491,143.31,143.3,24.4242]
["bitfinex","SOLUSD",1726760958471,6.4491,143.31,143.3,17.4459]
["bitfinex","SOLUSD",1726760959053,6.57459,143.31,143.3,17.4459]
["bitfinex","SOLUSD",1726760959263,0.12549,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1726760959645,0.12549,143.3,143.27,24.4286]
["bitfinex","SOLUSD",1726760959646,1.77581828,143.3,143.27,24.4286]
["bitfinex","SOLUSD",1726760959859,0.37647,143.3,143.27,24.4286]
["bitfinex","SOLUSD",1726760960867,0.37647,143.3,143.27,17.4489]
["bitfinex","SOLUSD",1726760961550,7.35487,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1726760962149,0.37647,143.3,143.27,6.9794]
["bitfinex","SOLUSD",1726760962348,0.37647,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1726760962967,6.4491,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1726760963172,6.6334178,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1726760965365,7.0098878,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1726760965870,0.37647,143.3,143.28,17.4476]
["bitfinex","SOLUSD",1726760966078,1.39934828,143.29,143.27,6.9796]
["bitfinex","SOLUSD",1726760966457,0.37647,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1726760966774,1.39934828,143.29,143.27,6.9796]
["bitfinex","SOLUSD",1726760967375,0.5607878,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1726760967753,0.1843178,143.3,143.27,17.4494]
["bitfinex","SOLUSD",1726760968063,0.1843178,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1726760970557,0.1843178,143.3,143.28,6.9791]
["bitfinex","SOLUSD",1726760970757,0.1843178,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1726760971061,0.1843178,143.3,143.27,17.4494]
["bitfinex","SOLUSD",1726760971263,0.1843178,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1726760971449,0.1843178,143.3,143.27,17.4494]
["bitfinex","SOLUSD",1726760971450,0.1843178,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1726760972067,0.25098,143.29,143.27,17.4494]
["bitfinex","SOLUSD",1726760972866,0.25098,143.29,143.27,24.4292]
["bitfinex","SOLUSD",1726760973560,0.25098,143.29,143.19,0.0689488]
["bitfinex","SOLUSD",1726760973561,0.37647,143.26,143.19,0.0689488]
["bitfinex","SOLUSD",1726760973767,0.37647,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1726760973956,0.37647,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1726760975082,6.72837,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1726760975874,0.25098,143.24,143.21,24.4383]
["bitfinex","SOLUSD",1726760976079,8.63152828,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1726760976281,0.25098,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1726760977357,0.12549,143.22,143.19,7.0525488]
["bitfinex","SOLUSD",1726760977560,0.25098,143.22,143.19,7.0525488]
["bitfinex","SOLUSD",1726760977759,0.25098,143.22,143.2,6.9832]
["bitfinex","SOLUSD",1726760978382,24.153354,143.2,143.14,17.7176666]
["bitfinex","SOLUSD",1726760978576,24.153354,143.2,143.16,6.985]
["bitfinex","SOLUSD",1726760978577,0.37647,143.2,143.16,6.985]
["bitfinex","SOLUSD",1726760978877,7.35967,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1726760979254,7.35967,143.2,143.15,6.95562]
["bitfinex","SOLUSD",1726760979457,0.12549,143.18,143.15,6.95562]
["bitfinex","SOLUSD",1726760979677,7.10959,143.19,143.14,24.7036666]
["bitfinex","SOLUSD",1726760979861,7.11029,143.17,143.14,0.2532666]
["bitfinex","SOLUSD",1726760980075,1.39934828,143.16,143.14,0.2532666]
["bitfinex","SOLUSD",1726760982388,1.39934828,143.15,143.14,0.2532666]
["bitfinex","SOLUSD",1726760983384,0.25098,143.16,143.14,7.2393666]
["bitfinex","SOLUSD",1726760984083,0.12549,143.17,143.15,6.9854]
["bitfinex","SOLUSD",1726760984280,6.9833,143.2,143.15,24.449]
["bitfinex","SOLUSD",1726760985468,0.25098,143.19,143.15,24.449]
["bitfinex","SOLUSD",1726760985876,0.37647,143.19,143.15,24.449]
["bitfinex","SOLUSD",1726760986681,7.36017,143.19,143.15,24.449]
["bitfinex","SOLUSD",1726760987274,7.36017,143.19,143.15,24.41918]
["bitfinex","SOLUSD",1726760987783,0.37647,143.17,143.15,17.43368]
["bitfinex","SOLUSD",1726760988484,0.37647,143.17,143.14,7.2393666]
["bitfinex","SOLUSD",1726760990072,0.37647,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1726760991086,0.37647,143.17,143.14,17.7181666]
["bitfinex","SOLUSD",1726760991389,0.37647,143.17,143.14,24.7039666]
["bitfinex","SOLUSD",1726760993066,0.37647,143.17,143.15,6.9855]
["bitfinex","SOLUSD",1726760993267,0.12549,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1726760993586,21.7922,143.21,143.18,24.4441]
["bitfinex","SOLUSD",1726760993772,21.7922,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1726760993773,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1726760993972,6.9838,143.19,143.15,24.4487]
["bitfinex","SOLUSD",1726760994593,6.9842,143.18,143.15,17.4631]
["bitfinex","SOLUSD",1726760994895,1.77581828,143.17,143.14,7.2392666]
["bitfinex","SOLUSD",1726760995196,0.12549,143.17,143.14,7.2392666]
["bitfinex","SOLUSD",1726760996084,13.0636,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1726760996977,6.9842,143.18,143.14,24.7042666]
["bitfinex","SOLUSD",1726760997187,0.37647,143.17,143.14,24.7042666]
["bitfinex","SOLUSD",1726760998585,0.37647,143.17,143.14,17.7183666]
["bitfinex","SOLUSD",1726760999087,0.37647,143.17,143.14,0.2532666]
["bitfinex","SOLUSD",1726760999489,0.37647,143.17,143.14,7.2390666]
["bitfinex","SOLUSD",1726761000272,0.37647,143.15,143.14,0.2532666]
["bitfinex","SOLUSD",1726761000477,15.67707,143.15,143.14,0.2532666]
["bitfinex","SOLUSD",1726761000777,15.67707,143.15,143.14,7.2393666]
["bitfinex","SOLUSD",1726761000982,15.67707,143.15,143.14,0.2532666]
["bitfinex","SOLUSD",1726761001775,22.66267,143.15,143.14,0.2532666]
["bitfinex","SOLUSD",1726761001977,15.67707,143.15,143.14,0.2532666]
["bitfinex","SOLUSD",1726761002584,15.3006,143.15,143.14,0.2532666]
["bitfinex","SOLUSD",1726761003501,15.67707,143.15,143.14,0.2532666]
["bitfinex","SOLUSD",1726761005682,15.67707,143.15,143.14,7.2393666]
["bitfinex","SOLUSD",1726761005683,15.3006,143.15,143.14,7.2393666]
["bitfinex","SOLUSD",1726761005992,7.36077,143.18,143.14,7.2393666]
["bitfinex","SOLUSD",1726761006492,7.36077,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1726761006671,7.36077,143.18,143.14,7.2391666]
["bitfinex","SOLUSD",1726761007382,0.37647,143.15,143.14,0.2532666]
["bitfinex","SOLUSD",1726761008192,0.37647,143.15,143.07,34.9468]
["bitfinex","SOLUSD",1726761008193,0.37647,143.15,143.11,0.2224052]
["bitfinex","SOLUSD",1726761008194,7.36337,143.13,143.11,0.2224052]
["bitfinex","SOLUSD",1726761008399,8.63938828,143.12,143.11,0.2224052]
["bitfinex","SOLUSD",1726761008697,6.9882,143.1,143.06,7.2433342]
["bitfinex","SOLUSD",1726761008902,1.27581828,143.09,143.06,7.2433342]
["bitfinex","SOLUSD",1726761009495,0.12549,143.12,143.1,6.9878]
["bitfinex","SOLUSD",1726761009681,0.12549,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1726761009886,21.6772,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1726761010087,28.6629,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1726761010392,28.663,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1726761010699,28.663,143.15,143.1,17.4701]
["bitfinex","SOLUSD",1726761010700,6.9862,143.14,143.1,24.458]
["bitfinex","SOLUSD",1726761011381,0.37647,143.13,143.1,24.458]
["bitfinex","SOLUSD",1726761012075,0.37647,143.13,143.11,6.9875]
["bitfinex","SOLUSD",1726761012493,7.36307,143.13,143.1,17.4701]
["bitfinex","SOLUSD",1726761012699,0.37647,143.13,143.1,17.4701]
["bitfinex","SOLUSD",1726761013377,1.65228828,143.13,143.1,17.4701]
["bitfinex","SOLUSD",1726761013674,8.63898828,143.13,143.1,17.4701]
["bitfinex","SOLUSD",1726761013875,0.25098,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1726761014076,0.37647,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1726761014276,6.9871,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1726761014277,1.27581828,143.1,143.08,6.9889]
["bitfinex","SOLUSD",1726761014485,0.12549,143.1,143.07,17.4731]
["bitfinex","SOLUSD",1726761014672,0.12549,143.1,143.08,6.989]
["bitfinex","SOLUSD",1726761015089,0.12549,143.1,143.07,24.4624]
["bitfinex","SOLUSD",1726761015303,0.12549,143.09,143.07,17.4731]
["bitfinex","SOLUSD",1726761015997,0.12549,143.1,143.07,17.4731]
["bitfinex","SOLUSD",1726761016175,0.25098,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1726761016377,0.25098,143.1,143.08,6.9889]
["bitfinex","SOLUSD",1726761017002,0.25098,143.1,143.07,24.4625]
["bitfinex","SOLUSD",1726761017215,0.12549,143.09,143.07,24.4625]
["bitfinex","SOLUSD",1726761017699,0.12549,143.09,143.06,0.2534342]
["bitfinex","SOLUSD",1726761017700,0.25098,143.08,143.06,0.2534342]
["bitfinex","SOLUSD",1726761017896,0.12549,143.09,143.06,7.2431342]
["bitfinex","SOLUSD",1726761018083,0.12549,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1726761018289,0.12549,143.09,143.08,6.989]
["bitfinex","SOLUSD",1726761018597,0.12549,143.09,143.07,6.9894]
["bitfinex","SOLUSD",1726761018801,0.25098,143.1,143.07,6.9894]
["bitfinex","SOLUSD",1726761019181,1.27581828,143.09,143.07,6.9894]
["bitfinex","SOLUSD",1726761019383,0.25098,143.1,143.07,6.9894]
["bitfinex","SOLUSD",1726761019595,0.25098,143.1,143.08,6.989]
["bitfinex","SOLUSD",1726761019796,0.12549,143.11,143.09,6.9882]
["bitfinex","SOLUSD",1726761019983,17.4637,143.16,143.06,0.2534342]
["bitfinex","SOLUSD",1726761019984,17.4602,143.19,143.06,1.65128776]
["bitfinex","SOLUSD",1726761020191,17.4602,143.19,143.06,0.2534342]
["bitfinex","SOLUSD",1726761020192,21.6772,143.15,143.06,0.2534342]
["bitfinex","SOLUSD",1726761020397,28.6632,143.15,143.11,6.9873]
["bitfinex","SOLUSD",1726761020580,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1726761020785,21.6772,143.15,143.09,17.4706]
["bitfinex","SOLUSD",1726761021381,24.153354,143.14,143.09,17.4706]
["bitfinex","SOLUSD",1726761021694,0.37647,143.1,143.07,6.9892]
["bitfinex","SOLUSD",1726761022089,6.9889,143.09,143.06,0.2534342]
["bitfinex","SOLUSD",1726761022278,0.37647,143.1,143.06,0.2534342]
["bitfinex","SOLUSD",1726761022279,7.24008,143.08,143.06,0.2534342]
["bitfinex","SOLUSD",1726761022484,0.25098,143.08,143.06,0.2534342]
["bitfinex","SOLUSD",1726761023905,0.12549,143.07,143.06,0.2534342]
["bitfinex","SOLUSD",1726761025702,0.37647,143.07,143.06,0.2534342]
["bitfinex","SOLUSD",1726761026784,21.5048,143.09,143.06,7.2434342]
["bitfinex","SOLUSD",1726761027112,0.25098,143.08,143.06,0.2534342]
["bitfinex","SOLUSD",1726761027309,0.25098,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1726761027618,0.25098,143.08,143.06,7.2433342]
["bitfinex","SOLUSD",1726761027790,21.5048,143.09,143.06,7.2433342]
["bitfinex","SOLUSD",1726761028130,16.2034,143.13,143.09,6.9881]
["bitfinex","SOLUSD",1726761028285,16.2034,143.13,143.09,24.459]
["bitfinex","SOLUSD",1726761028493,16.2034,143.13,143.09,17.4709]
["bitfinex","SOLUSD",1726761028788,22.5266,143.18,143.11,17.4683]
["bitfinex","SOLUSD",1726761029316,6.9862,143.14,143.11,17.4683]
["bitfinex","SOLUSD",1726761029488,6.9857,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1726761030093,6.9863,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1726761030309,6.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1726761030616,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1726761030807,0.12549,143.15,143.12,6.987]
["bitfinex","SOLUSD",1726761031020,14.29794439,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1726761031611,6.9852,143.16,143.12,17.4675]
["bitfinex","SOLUSD",1726761031813,6.9859,143.15,143.1,6.988]
["bitfinex","SOLUSD",1726761031993,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1726761032394,6.9862,143.14,143.09,17.4708]
["bitfinex","SOLUSD",1726761032395,6.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1726761032806,0.37647,143.14,143.11,6.9874]
["bitfinex","SOLUSD",1726761033508,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1726761033717,0.12549,143.15,143.12,6.987]
["bitfinex","SOLUSD",1726761034011,6.9852,143.16,143.11,17.4687]
["bitfinex","SOLUSD",1726761034012,6.9862,143.14,143.11,17.4687]
["bitfinex","SOLUSD",1726761034199,0.12549,143.13,143.11,17.4687]
["bitfinex","SOLUSD",1726761034395,7.11219,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1726761034607,6.9872,143.12,143.08,24.461]
["bitfinex","SOLUSD",1726761034796,0.12549,143.11,143.06,0.2534342]
["bitfinex","SOLUSD",1726761034992,7.11339,143.11,143.07,24.4626]
["bitfinex","SOLUSD",1726761035238,0.12549,143.09,143.06,0.2534342]
["bitfinex","SOLUSD",1726761035518,0.37647,143.07,143.06,0.2534342]
["bitfinex","SOLUSD",1726761035708,7.36597,143.07,143.06,0.2534342]
["bitfinex","SOLUSD",1726761036517,31.142854,143.07,143.06,0.2534342]
["bitfinex","SOLUSD",1726761036719,32.41867228,143.07,143.06,0.2534342]
["bitfinex","SOLUSD",1726761036904,7.36747,143.04,143.03,0.1466489]
["bitfinex","SOLUSD",1726761037106,31.144354,143.04,143.03,0.1466489]
["bitfinex","SOLUSD",1726761037408,7.36747,143.04,143.03,0.1466489]
["bitfinex","SOLUSD",1726761037719,0.37647,143.04,143.03,0.1466489]
["bitfinex","SOLUSD",1726761038129,7.36747,143.04,143.03,0.1466489]
["bitfinex","SOLUSD",1726761038505,31.144354,143.04,143.03,0.1466489]
["bitfinex","SOLUSD",1726761038696,31.144854,143.03,143.02,0.2534342]
["bitfinex","SOLUSD",1726761039092,0.37647,143.02,142.98,0.2534342]
["bitfinex","SOLUSD",1726761039437,0.37647,143.0,142.98,0.2534342]
["bitfinex","SOLUSD",1726761039743,0.37647,142.99,142.98,0.2534342]
["bitfinex","SOLUSD",1726761040234,7.36987,142.99,142.98,0.2534342]
["bitfinex","SOLUSD",1726761040408,0.37647,142.99,142.98,0.2534342]
["bitfinex","SOLUSD",1726761040825,0.37647,142.99,142.98,0.1882086]
["bitfinex","SOLUSD",1726761041335,7.36987,142.99,142.98,0.1882086]
["bitfinex","SOLUSD",1726761042918,7.36987,142.99,142.98,2.3158676]
["bitfinex","SOLUSD",1726761046816,0.37647,142.99,142.98,2.3158676]
["bitfinex","SOLUSD",1726761047015,7.36987,142.99,142.98,2.3158676]
["bitfinex","SOLUSD",1726761047330,31.146754,142.99,142.98,2.3158676]
["bitfinex","SOLUSD",1726761047511,31.146754,142.99,142.96,0.0867582]
["bitfinex","SOLUSD",1726761047512,7.37087,142.97,142.96,0.0867582]
["bitfinex","SOLUSD",1726761047818,0.25098,142.97,142.96,0.0867582]
["bitfinex","SOLUSD",1726761048432,6.9936,142.99,142.96,0.0867582]
["bitfinex","SOLUSD",1726761049335,6.9929,143.01,142.96,0.0867582]
["bitfinex","SOLUSD",1726761049630,6.9931,143.0,142.96,0.0867582]
["bitfinex","SOLUSD",1726761049840,7.32162745,143.02,142.97,17.4856]
["bitfinex","SOLUSD",1726761050046,21.6574,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1726761050329,6.9902,143.06,143.01,6.9922]
["bitfinex","SOLUSD",1726761050544,6.9902,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1726761050836,35.97287522,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1726761051013,35.97287522,143.07,143.01,17.4809]
["bitfinex","SOLUSD",1726761051328,28.6532,143.07,143.01,17.4809]
["bitfinex","SOLUSD",1726761051918,21.6635,143.07,143.01,17.4809]
["bitfinex","SOLUSD",1726761052236,28.6532,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1726761053236,0.12549,143.06,143.01,17.4809]
["bitfinex","SOLUSD",1726761053729,7.11559,143.06,143.0,6.9925]
["bitfinex","SOLUSD",1726761054118,0.12549,143.04,143.0,6.9925]
["bitfinex","SOLUSD",1726761055217,0.12549,143.04,143.0,17.4815]
["bitfinex","SOLUSD",1726761055415,21.6635,143.07,143.0,17.4815]
["bitfinex","SOLUSD",1726761055617,6.9887,143.09,143.03,17.4788]
["bitfinex","SOLUSD",1726761055851,16.102,143.1,143.03,17.4788]
["bitfinex","SOLUSD",1726761056140,0.3140748,143.12,143.05,17.4758]
["bitfinex","SOLUSD",1726761056333,0.3140748,143.12,143.06,6.9896]
["bitfinex","SOLUSD",1726761056835,7.3012748,143.12,143.06,6.9896]
["bitfinex","SOLUSD",1726761057340,6.9876,143.11,143.05,24.4662]
["bitfinex","SOLUSD",1726761057721,6.9881,143.1,143.05,24.4662]
["bitfinex","SOLUSD",1726761057927,6.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1726761058159,6.9886,143.09,143.03,23.0496]
["bitfinex","SOLUSD",1726761058431,0.37647,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1726761058645,0.37647,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1726761059524,0.37647,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1726761059722,6.9896,143.07,143.02,17.4794]
["bitfinex","SOLUSD",1726761059933,0.12549,143.06,143.02,24.4712]
["bitfinex","SOLUSD",1726761060337,0.12549,143.05,143.02,17.4794]
["bitfinex","SOLUSD",1726761061145,0.25098,143.04,142.99,24.4765]
["bitfinex","SOLUSD",1726761061317,0.37647,143.02,142.99,24.4765]
["bitfinex","SOLUSD",1726761061526,0.12549,143.02,142.99,24.4765]
["bitfinex","SOLUSD",1726761061717,0.12549,143.02,142.99,17.4832]
["bitfinex","SOLUSD",1726761061924,0.25098,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1726761062119,0.25098,143.02,142.96,17.5733582]
["bitfinex","SOLUSD",1726761062120,8.39390828,143.01,142.96,0.0867582]
["bitfinex","SOLUSD",1726761062328,0.25098,143.0,142.96,0.0867582]
["bitfinex","SOLUSD",1726761062623,0.12549,142.99,142.96,0.0867582]
["bitfinex","SOLUSD",1726761063749,0.12549,142.99,142.96,7.0815582]
["bitfinex","SOLUSD",1726761064541,0.12549,142.99,142.96,0.0867582]
["bitfinex","SOLUSD",1726761064932,1.40130828,142.99,142.96,0.0867582]
["bitfinex","SOLUSD",1726761065246,0.12549,142.97,142.96,0.0867582]
["bitfinex","SOLUSD",1726761065447,0.37647,142.97,142.96,0.0867582]
["bitfinex","SOLUSD",1726761066830,0.25098,142.97,142.96,0.0867582]
["bitfinex","SOLUSD",1726761067638,7.11749,143.02,142.96,7.0815582]
["bitfinex","SOLUSD",1726761067843,0.12549,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1726761068043,6.9914,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1726761068951,15.1216,143.06,142.97,6.9944]
["bitfinex","SOLUSD",1726761069149,6.9923,143.02,142.96,24.5679582]
["bitfinex","SOLUSD",1726761069455,0.37647,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1726761069858,0.25098,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1726761071152,0.12549,143.01,142.99,6.9932]
["bitfinex","SOLUSD",1726761071338,0.12549,143.01,142.99,7.34781]
["bitfinex","SOLUSD",1726761071537,22.1118,143.06,143.0,6.9926]
["bitfinex","SOLUSD",1726761071738,6.9905,143.05,142.99,7.34791]
["bitfinex","SOLUSD",1726761072256,15.1216,143.06,142.99,0.35461]
["bitfinex","SOLUSD",1726761072459,6.9926,143.01,142.99,0.35461]
["bitfinex","SOLUSD",1726761072955,0.37647,143.0,142.99,0.35461]
["bitfinex","SOLUSD",1726761073127,7.36947,143.0,142.99,0.35461]
["bitfinex","SOLUSD",1726761074050,31.146354,143.0,142.99,0.35461]
["bitfinex","SOLUSD",1726761074750,37.357254,143.0,142.99,0.35461]
["bitfinex","SOLUSD",1726761074949,38.63307228,143.0,142.99,0.35461]
["bitfinex","SOLUSD",1726761075153,7.37087,142.97,142.96,0.0867582]
["bitfinex","SOLUSD",1726761075351,0.37647,142.97,142.96,0.0867582]
["bitfinex","SOLUSD",1726761076334,7.37087,142.97,142.96,0.0867582]
["bitfinex","SOLUSD",1726761076836,0.37647,142.97,142.96,0.0867582]
["bitfinex","SOLUSD",1726761078642,8.64668828,142.97,142.96,0.0867582]
["bitfinex","SOLUSD",1726761081262,7.37087,142.97,142.96,0.0867582]
["bitfinex","SOLUSD",1726761081566,0.37647,142.97,142.96,0.0867582]
["bitfinex","SOLUSD",1726761082748,7.37087,142.97,142.96,0.0867582]
["bitfinex","SOLUSD",1726761085168,0.37647,142.97,142.96,0.0867582]
["bitfinex","SOLUSD",1726761085666,7.37087,142.97,142.96,0.0867582]
["bitfinex","SOLUSD",1726761087447,0.37647,142.97,142.96,0.0867582]
["bitfinex","SOLUSD",1726761088646,7.37087,142.97,142.96,0.0867582]
["bitfinex","SOLUSD",1726761090672,31.147754,142.97,142.96,0.0867582]
["bitfinex","SOLUSD",1726761091455,24.153354,142.97,142.96,0.0867582]
["bitfinex","SOLUSD",1726761091657,31.147754,142.97,142.96,0.0867582]
["bitfinex","SOLUSD",1726761093189,31.147754,142.97,142.93,0.3739655]
["bitfinex","SOLUSD",1726761093190,6.9959,142.94,142.93,0.3739655]
["bitfinex","SOLUSD",1726761093385,31.149254,142.94,142.93,0.3739655]
["bitfinex","SOLUSD",1726761095777,9.59122502,142.99,142.97,6.9943]
["bitfinex","SOLUSD",1726761096075,9.59122502,142.99,142.97,17.485]
["bitfinex","SOLUSD",1726761096076,7.31999015,142.99,142.97,17.485]
["bitfinex","SOLUSD",1726761096275,7.31999015,142.99,142.97,45.08328377]
["bitfinex","SOLUSD",1726761096476,1.21949662,143.04,142.98,6.9935]
["bitfinex","SOLUSD",1726761096780,13.2029,143.08,142.98,6.9935]
["bitfinex","SOLUSD",1726761096781,6.2134,143.08,142.98,6.9935]
["bitfinex","SOLUSD",1726761097086,6.2134,143.08,142.99,20.60428377]
["bitfinex","SOLUSD",1726761098271,6.2134,143.08,142.97,17.485]
["bitfinex","SOLUSD",1726761098481,24.153354,143.07,142.97,17.485]
["bitfinex","SOLUSD",1726761099368,31.143154,143.07,142.98,6.9938]
["bitfinex","SOLUSD",1726761101870,24.153354,143.05,142.98,6.9938]
["bitfinex","SOLUSD",1726761102264,31.143954,143.05,142.97,17.485]
["bitfinex","SOLUSD",1726761102862,31.143954,143.05,142.97,24.4794]
["bitfinex","SOLUSD",1726761105069,6.991,143.04,142.97,24.4794]
["bitfinex","SOLUSD",1726761105262,0.12549,143.03,142.97,24.4794]
["bitfinex","SOLUSD",1726761105468,0.37647,143.03,142.97,24.4794]
["bitfinex","SOLUSD",1726761106478,0.37647,143.03,142.98,6.9937]
["bitfinex","SOLUSD",1726761106682,0.12549,143.03,142.98,6.9937]
["bitfinex","SOLUSD",1726761106973,0.12549,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1726761107172,0.12549,143.03,142.96,20.60428377]
["bitfinex","SOLUSD",1726761107381,6.2134,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1726761107550,16.4581529,143.09,143.0,20.60428377]
["bitfinex","SOLUSD",1726761107551,0.2169529,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1726761107754,0.2169529,143.09,143.04,20.60428377]
["bitfinex","SOLUSD",1726761107954,0.2169529,143.09,143.08,6.989]
["bitfinex","SOLUSD",1726761110064,0.2169529,143.09,143.04,38.08188377]
["bitfinex","SOLUSD",1726761110251,0.2169529,143.09,143.06,6.9896]
["bitfinex","SOLUSD",1726761110456,0.2169529,143.09,143.04,17.4776]
["bitfinex","SOLUSD",1726761110872,0.37647,143.08,143.04,24.4682]
["bitfinex","SOLUSD",1726761111472,0.37647,143.08,143.04,17.4776]
["bitfinex","SOLUSD",1726761111979,0.37647,143.08,143.04,24.4685]
["bitfinex","SOLUSD",1726761112178,0.37647,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1726761112477,0.37647,143.08,143.04,24.4685]
["bitfinex","SOLUSD",1726761113362,0.37647,143.08,143.04,17.4776]
["bitfinex","SOLUSD",1726761113562,0.37647,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1726761113884,0.37647,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1726761114590,0.37647,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1726761116067,0.37647,143.06,143.02,6.9915]
["bitfinex","SOLUSD",1726761116488,0.37647,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1726761116692,0.37647,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1726761117181,7.36657,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1726761117376,7.36657,143.06,143.0,17.4819]
["bitfinex","SOLUSD",1726761117377,0.37647,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1726761118793,0.37647,143.06,143.02,17.4792]
["bitfinex","SOLUSD",1726761118974,0.37647,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1726761119392,0.37647,143.06,143.02,24.4711]
["bitfinex","SOLUSD",1726761120881,0.37647,143.06,143.02,17.4792]
["bitfinex","SOLUSD",1726761121188,0.37647,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1726761121507,0.37647,143.06,143.02,24.471]
["bitfinex","SOLUSD",1726761121872,0.12549,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1726761122174,0.12549,143.02,142.97,15.911]
["bitfinex","SOLUSD",1726761122376,0.12549,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1726761122585,0.12549,143.0,142.98,6.9935]
["bitfinex","SOLUSD",1726761122773,24.027864,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1726761122980,0.25098,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1726761123198,0.12549,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1726761123384,0.12549,143.05,142.95,20.60428377]
["bitfinex","SOLUSD",1726761123585,0.12549,143.05,143.02,24.4714]
["bitfinex","SOLUSD",1726761124296,0.12549,143.05,142.99,17.4827]
["bitfinex","SOLUSD",1726761124499,7.24238,143.04,142.99,24.4758]
["bitfinex","SOLUSD",1726761124789,0.12549,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1726761124991,0.12549,143.03,142.99,24.476]
["bitfinex","SOLUSD",1726761125181,7.11699,143.03,142.99,24.476]
["bitfinex","SOLUSD",1726761125375,0.12549,143.01,142.99,24.476]
["bitfinex","SOLUSD",1726761125576,0.12549,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1726761125768,0.12549,142.99,142.94,0.3551588]
["bitfinex","SOLUSD",1726761125973,1.40130828,142.99,142.94,0.3551588]
["bitfinex","SOLUSD",1726761126185,0.37647,142.96,142.94,0.3551588]
["bitfinex","SOLUSD",1726761127880,0.37647,142.96,142.92,24.4883]
["bitfinex","SOLUSD",1726761127881,0.37647,142.96,142.92,24.3434588]
["bitfinex","SOLUSD",1726761128082,0.37647,142.96,142.92,17.3466588]
["bitfinex","SOLUSD",1726761128396,0.37647,142.96,142.89,0.2561105]
["bitfinex","SOLUSD",1726761128397,6.9963,142.94,142.89,0.2561105]
["bitfinex","SOLUSD",1726761128587,0.37647,142.96,142.89,20.2561105]
["bitfinex","SOLUSD",1726761128784,0.37647,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1726761129802,0.37647,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1726761130185,0.37647,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1726761130596,0.37647,142.96,142.91,24.4896]
["bitfinex","SOLUSD",1726761131197,0.37647,142.96,142.92,0.35461]
["bitfinex","SOLUSD",1726761131786,0.37647,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1726761132200,0.37647,142.96,142.92,7.35151]
["bitfinex","SOLUSD",1726761134386,7.37147,142.96,142.92,0.35461]
["bitfinex","SOLUSD",1726761134592,6.9957,142.95,142.92,0.35461]
["bitfinex","SOLUSD",1726761134792,0.37647,142.94,142.92,0.35461]
["bitfinex","SOLUSD",1726761135607,0.37647,142.94,142.92,7.35131]
["bitfinex","SOLUSD",1726761136010,0.37647,142.94,142.93,6.9964]
["bitfinex","SOLUSD",1726761136507,0.37647,142.94,142.92,7.35131]
["bitfinex","SOLUSD",1726761136896,6.9944,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1726761137105,6.9948,142.97,142.92,7.35151]
["bitfinex","SOLUSD",1726761138408,0.37647,142.96,142.92,7.35151]
["bitfinex","SOLUSD",1726761139312,7.31171436,143.01,142.93,1.39939767]
["bitfinex","SOLUSD",1726761139507,6.9928,143.01,142.93,1.39939767]
["bitfinex","SOLUSD",1726761139693,22.4776,143.02,142.95,17.488]
["bitfinex","SOLUSD",1726761139880,6.9941,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1726761140385,6.9945,142.97,142.92,24.84301]
["bitfinex","SOLUSD",1726761140805,0.12549,142.95,142.92,0.35461]
["bitfinex","SOLUSD",1726761140999,0.12549,142.95,142.92,7.35151]
["bitfinex","SOLUSD",1726761141315,0.12549,142.93,142.92,0.35461]
["bitfinex","SOLUSD",1726761141495,0.25098,142.94,142.92,0.35461]
["bitfinex","SOLUSD",1726761142807,0.25098,142.94,142.92,7.35131]
["bitfinex","SOLUSD",1726761143006,0.12549,142.93,142.92,0.35461]
["bitfinex","SOLUSD",1726761145294,0.12549,142.93,142.92,7.35151]
["bitfinex","SOLUSD",1726761145797,0.12549,142.93,142.92,0.35461]
["bitfinex","SOLUSD",1726761150297,7.37287,142.93,142.92,0.35461]
["bitfinex","SOLUSD",1726761150818,0.37647,142.93,142.92,0.35461]
["bitfinex","SOLUSD",1726761154521,0.12549,142.93,142.92,0.35461]
["bitfinex","SOLUSD",1726761155017,0.25098,142.93,142.92,0.35461]
["bitfinex","SOLUSD",1726761155197,0.37647,142.93,142.92,0.35461]
["bitfinex","SOLUSD",1726761156424,7.37287,142.93,142.92,0.35461]
["bitfinex","SOLUSD",1726761156920,0.37647,142.93,142.92,0.35461]
["bitfinex","SOLUSD",1726761157297,7.37287,142.93,142.92,0.35461]
["bitfinex","SOLUSD",1726761157918,0.37647,142.93,142.92,0.35461]
["bitfinex","SOLUSD",1726761159294,0.25098,142.93,142.92,0.35461]
["bitfinex","SOLUSD",1726761159501,6.9948,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1726761160398,6.9952,142.96,142.92,0.35461]
["bitfinex","SOLUSD",1726761160902,0.37647,142.95,142.92,7.35131]
["bitfinex","SOLUSD",1726761161626,0.37647,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1726761161916,0.37647,142.95,142.92,7.35131]
["bitfinex","SOLUSD",1726761162508,0.37647,142.97,142.93,17.4909]
["bitfinex","SOLUSD",1726761162710,7.37107,142.97,142.93,24.4871]
["bitfinex","SOLUSD",1726761164295,0.37647,142.95,142.92,7.35111]
["bitfinex","SOLUSD",1726761164495,7.37207,142.95,142.92,0.35461]
["bitfinex","SOLUSD",1726761164726,0.37647,142.93,142.92,0.35461]
["bitfinex","SOLUSD",1726761164905,7.37287,142.93,142.92,0.35461]
["bitfinex","SOLUSD",1726761165095,0.37647,142.93,142.92,0.35461]
["bitfinex","SOLUSD",1726761165824,7.37287,142.93,142.92,0.35461]
["bitfinex","SOLUSD",1726761167428,0.37647,142.93,142.92,0.35461]
["bitfinex","SOLUSD",1726761170627,7.37287,142.93,142.92,0.35461]
["bitfinex","SOLUSD",1726761171329,0.37647,142.93,142.92,0.35461]
["bitfinex","SOLUSD",1726761174728,0.37647,142.93,142.91,6.9972]
["bitfinex","SOLUSD",1726761174910,0.37647,142.93,142.89,17.7518105]
["bitfinex","SOLUSD",1726761175112,0.12549,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1726761175634,6.9945,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1726761175635,0.25098,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1726761175809,7.24638,142.95,142.91,17.4933]
["bitfinex","SOLUSD",1726761176222,7.24638,142.95,142.89,7.2541105]
["bitfinex","SOLUSD",1726761176223,0.25098,142.93,142.89,7.2541105]
["bitfinex","SOLUSD",1726761176425,0.12549,142.92,142.89,7.2541105]
["bitfinex","SOLUSD",1726761176817,0.12549,142.92,142.9,6.9978]
["bitfinex","SOLUSD",1726761177210,0.12549,142.92,142.89,7.2544105]
["bitfinex","SOLUSD",1726761177655,0.12549,142.92,142.9,6.9978]
["bitfinex","SOLUSD",1726761178706,0.12549,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1726761179130,0.25098,142.93,142.9,17.4944]
["bitfinex","SOLUSD",1726761179131,0.25098,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1726761179432,23.0187,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1726761179809,6.9958,142.95,142.89,17.7511105]
["bitfinex","SOLUSD",1726761180511,6.9958,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1726761180939,7.37237,142.94,142.89,17.7511105]
["bitfinex","SOLUSD",1726761181434,7.37237,142.94,142.89,24.7491105]
["bitfinex","SOLUSD",1726761182022,0.37647,142.92,142.89,24.7494105]
["bitfinex","SOLUSD",1726761182333,0.37647,142.92,142.89,17.7511105]
["bitfinex","SOLUSD",1726761183230,0.37647,142.92,142.9,6.9978]
["bitfinex","SOLUSD",1726761183435,0.37647,142.92,142.89,39.75454058]
["bitfinex","SOLUSD",1726761184128,0.37647,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1726761184737,0.37647,142.92,142.89,24.7494105]
["bitfinex","SOLUSD",1726761184934,0.37647,142.92,142.9,6.9978]
["bitfinex","SOLUSD",1726761186637,0.37647,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1726761186820,0.37647,142.92,142.9,6.9977]
["bitfinex","SOLUSD",1726761188523,0.37647,142.92,142.89,38.35501044]
["bitfinex","SOLUSD",1726761188929,0.37647,142.92,142.9,6.9978]
["bitfinex","SOLUSD",1726761189222,0.37647,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1726761189430,0.37647,142.92,142.9,6.9977]
["bitfinex","SOLUSD",1726761191133,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1726761191336,16.0247,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1726761191544,23.0187,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1726761191722,6.9945,142.97,142.93,24.4871]
["bitfinex","SOLUSD",1726761192917,0.12549,142.95,142.93,24.4871]
["bitfinex","SOLUSD",1726761193133,0.25098,142.95,142.93,24.4871]
["bitfinex","SOLUSD",1726761193332,0.37647,142.94,142.93,24.4871]
["bitfinex","SOLUSD",1726761193928,23.0188,142.98,142.93,24.4871]
["bitfinex","SOLUSD",1726761194140,7.11999,142.97,142.93,24.4871]
["bitfinex","SOLUSD",1726761194646,6.9955,142.95,142.91,20.60389994]
["bitfinex","SOLUSD",1726761194819,0.12549,142.94,142.9,24.4909]
["bitfinex","SOLUSD",1726761195019,0.12549,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1726761195529,0.12549,142.94,142.89,20.86001044]
["bitfinex","SOLUSD",1726761195530,0.12549,142.92,142.89,0.2561105]
["bitfinex","SOLUSD",1726761195742,0.25098,142.91,142.9,6.9978]
["bitfinex","SOLUSD",1726761196537,0.12549,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1726761196839,0.37647,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1726761197228,0.37647,142.92,142.9,6.9977]
["bitfinex","SOLUSD",1726761197915,0.37647,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1726761199345,0.37647,142.92,142.89,24.7499105]
["bitfinex","SOLUSD",1726761199643,0.37647,142.92,142.9,6.9978]
["bitfinex","SOLUSD",1726761199843,0.37647,142.92,142.89,24.7499105]
["bitfinex","SOLUSD",1726761200021,0.37647,142.92,142.9,6.9978]
["bitfinex","SOLUSD",1726761201730,0.37647,142.92,142.89,24.7499105]
["bitfinex","SOLUSD",1726761202248,16.0247,142.98,142.91,17.4928]
["bitfinex","SOLUSD",1726761202719,6.9953,142.96,142.91,24.4901]
["bitfinex","SOLUSD",1726761202920,6.9954,142.95,142.91,24.4901]
["bitfinex","SOLUSD",1726761203117,6.9954,142.95,142.91,17.4928]
["bitfinex","SOLUSD",1726761203543,0.37647,142.94,142.91,17.4928]
["bitfinex","SOLUSD",1726761204233,0.37647,142.94,142.91,24.49]
["bitfinex","SOLUSD",1726761204444,0.37647,142.94,142.92,6.9968]
["bitfinex","SOLUSD",1726761205343,0.37647,142.94,142.91,24.49]
["bitfinex","SOLUSD",1726761209149,0.37647,142.94,142.91,17.4928]
["bitfinex","SOLUSD",1726761209347,0.37647,142.94,142.91,24.4901]
["bitfinex","SOLUSD",1726761210223,0.37647,142.94,142.91,17.4928]
["bitfinex","SOLUSD",1726761210537,7.37237,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1726761211251,0.37647,142.94,142.9,17.4945]
["bitfinex","SOLUSD",1726761211436,0.37647,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1726761211935,0.37647,142.94,142.9,24.4922]
["bitfinex","SOLUSD",1726761212134,7.37277,142.94,142.9,17.4945]
["bitfinex","SOLUSD",1726761213349,7.37277,142.94,142.9,24.492]
["bitfinex","SOLUSD",1726761213536,0.37647,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1726761213848,0.37647,142.92,142.89,0.2561105]
["bitfinex","SOLUSD",1726761214027,0.37647,142.92,142.9,6.9978]
["bitfinex","SOLUSD",1726761215947,0.37647,142.92,142.89,0.2561105]
["bitfinex","SOLUSD",1726761216249,0.37647,142.9,142.89,0.2561105]
["bitfinex","SOLUSD",1726761216424,7.37437,142.9,142.89,0.2561105]
["bitfinex","SOLUSD",1726761216752,0.37647,142.9,142.89,0.2561105]
["bitfinex","SOLUSD",1726761216950,7.37437,142.9,142.89,0.2561105]
["bitfinex","SOLUSD",1726761217447,31.151254,142.9,142.89,0.2561105]
["bitfinex","SOLUSD",1726761218734,0.25098,142.9,142.89,0.2561105]
["bitfinex","SOLUSD",1726761219132,1.52679828,142.9,142.89,0.2561105]
["bitfinex","SOLUSD",1726761219343,0.25098,142.9,142.89,0.2561105]
["bitfinex","SOLUSD",1726761220128,0.37647,142.9,142.89,0.2561105]
["bitfinex","SOLUSD",1726761225849,7.37437,142.9,142.89,0.2561105]
["bitfinex","SOLUSD",1726761226055,32.42707228,142.9,142.89,0.2561105]
["bitfinex","SOLUSD",1726761226243,31.151254,142.9,142.89,0.2561105]
["bitfinex","SOLUSD",1726761226642,7.37437,142.9,142.89,0.2561105]
["bitfinex","SOLUSD",1726761228938,0.37647,142.9,142.89,0.2561105]
["bitfinex","SOLUSD",1726761229571,31.151254,142.9,142.89,0.2561105]
["bitfinex","SOLUSD",1726761230445,7.37437,142.9,142.89,0.2561105]
["bitfinex","SOLUSD",1726761231235,22.42152451,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1726761231236,7.29392451,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1726761231447,16.4197,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1726761231638,6.1629,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1726761231843,14.2908117,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1726761232164,6.9953,142.96,142.92,17.4914]
["bitfinex","SOLUSD",1726761232347,6.9944,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1726761234560,0.37647,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1726761236546,6.9949,142.96,142.92,17.4914]
["bitfinex","SOLUSD",1726761236747,0.37647,142.95,142.92,17.4914]
["bitfinex","SOLUSD",1726761237567,0.37647,142.95,142.93,6.9959]
["bitfinex","SOLUSD",1726761237744,0.37647,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1726761238054,0.37647,142.95,142.9,20.62314613]
["bitfinex","SOLUSD",1726761238055,28.9116,143.0,142.9,20.62314613]
["bitfinex","SOLUSD",1726761238287,21.9185,143.0,142.92,20.62314613]
["bitfinex","SOLUSD",1726761238447,6.9938,142.99,142.93,1.39907732]
["bitfinex","SOLUSD",1726761238865,22.7487,143.0,142.93,1.39905237]
["bitfinex","SOLUSD",1726761239062,22.7487,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1726761239571,7.37007,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1726761239766,6.994,142.98,142.94,24.4847]
["bitfinex","SOLUSD",1726761240058,0.37647,142.97,142.94,24.4847]
["bitfinex","SOLUSD",1726761241567,0.12549,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1726761241866,7.29214741,143.02,142.96,17.4868]
["bitfinex","SOLUSD",1726761241867,14.28424741,143.02,142.96,17.4868]
["bitfinex","SOLUSD",1726761242044,6.9921,143.02,142.96,17.4868]
["bitfinex","SOLUSD",1726761242249,6.9926,143.01,142.97,6.9941]
["bitfinex","SOLUSD",1726761242460,7.29349068,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1726761242461,14.28559068,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1726761243167,0.25098,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1726761243469,7.24348,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1726761244450,0.12549,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1726761246359,0.12549,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1726761249664,15.2927,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1726761249665,15.2927,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1726761249976,22.2839,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1726761250957,0.37647,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1726761254873,7.36797,143.03,142.99,1.39843562]
["bitfinex","SOLUSD",1726761255055,0.37647,143.03,143.0,6.9926]
["bitfinex","SOLUSD",1726761255860,0.37647,143.03,143.01,6.9924]
["bitfinex","SOLUSD",1726761256465,0.37647,143.03,143.0,24.475]
["bitfinex","SOLUSD",1726761256969,7.36797,143.03,143.0,24.475]
["bitfinex","SOLUSD",1726761258180,7.36797,143.03,143.0,17.4822]
["bitfinex","SOLUSD",1726761259475,0.37647,143.03,143.0,24.4751]
["bitfinex","SOLUSD",1726761259679,0.37647,143.03,143.01,6.9924]
["bitfinex","SOLUSD",1726761259849,7.36797,143.03,143.0,39.04179551]
["bitfinex","SOLUSD",1726761260054,7.36797,143.03,143.0,17.4822]
["bitfinex","SOLUSD",1726761260458,0.37647,143.03,143.0,24.4752]
["bitfinex","SOLUSD",1726761261252,7.36797,143.03,143.0,24.4752]
["bitfinex","SOLUSD",1726761263479,0.37647,143.03,143.0,24.4752]
["bitfinex","SOLUSD",1726761263851,0.37647,143.03,143.01,6.9924]
["bitfinex","SOLUSD",1726761264057,0.37647,143.03,143.02,6.992]
["bitfinex","SOLUSD",1726761264254,7.2469105,143.05,143.03,6.9914]
["bitfinex","SOLUSD",1726761264255,0.2561105,143.05,143.03,6.9914]
["bitfinex","SOLUSD",1726761264483,0.2561105,143.05,143.04,20.1593084]
["bitfinex","SOLUSD",1726761265257,0.2561105,143.05,143.04,43.9361924]
["bitfinex","SOLUSD",1726761266173,0.2561105,143.05,143.04,51.3180038]
["bitfinex","SOLUSD",1726761268669,0.2561105,143.13,143.08,50.765884]
["bitfinex","SOLUSD",1726761268877,0.2561105,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1726761269079,0.2561105,143.13,143.12,71.3141038]
["bitfinex","SOLUSD",1726761269280,0.1466489,143.17,143.16,24.448]
["bitfinex","SOLUSD",1726761269468,0.1466489,143.17,143.16,70.17131858]
["bitfinex","SOLUSD",1726761269781,0.1466489,143.17,143.16,90.29680858]
["bitfinex","SOLUSD",1726761270287,0.2561105,143.22,143.2,17.4581]
["bitfinex","SOLUSD",1726761270489,0.2561105,143.22,143.2,88.7683038]
["bitfinex","SOLUSD",1726761270788,0.2561105,143.22,143.21,50.759584]
["bitfinex","SOLUSD",1726761271283,0.2561105,143.22,143.21,30.759584]
["bitfinex","SOLUSD",1726761271474,0.2561105,143.22,143.21,26.9827]
["bitfinex","SOLUSD",1726761271970,0.1466489,143.25,143.21,26.9827]
["bitfinex","SOLUSD",1726761271971,0.1466489,143.25,143.23,6.9814]
["bitfinex","SOLUSD",1726761272172,0.3221443,143.25,143.23,6.9814]
["bitfinex","SOLUSD",1726761272480,0.3221443,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1726761272866,0.3221443,143.25,143.23,24.436]
["bitfinex","SOLUSD",1726761273261,0.3221443,143.25,143.23,17.4543]
["bitfinex","SOLUSD",1726761273474,0.3221443,143.25,143.23,24.4356]
["bitfinex","SOLUSD",1726761274283,0.3221443,143.25,143.23,17.4543]
["bitfinex","SOLUSD",1726761275463,0.37647,143.24,143.13,5.9405]
["bitfinex","SOLUSD",1726761275775,6.9833,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1726761275981,0.12549,143.18,143.14,17.4642]
["bitfinex","SOLUSD",1726761276370,6.9827,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1726761276572,6.9827,143.21,143.12,20.5501198]
["bitfinex","SOLUSD",1726761276573,0.1754954,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1726761276766,0.1754954,143.22,143.16,20.5501198]
["bitfinex","SOLUSD",1726761276968,0.1754954,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1726761277277,0.1754954,143.22,143.2,6.9832]
["bitfinex","SOLUSD",1726761277894,0.1754954,143.22,143.18,17.4596]
["bitfinex","SOLUSD",1726761277895,0.1754954,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1726761278695,0.1754954,143.22,143.18,24.4437]
["bitfinex","SOLUSD",1726761279290,0.37647,143.21,143.16,20.5501198]
["bitfinex","SOLUSD",1726761279483,7.35927,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1726761279689,0.1754954,143.22,143.17,17.461]
["bitfinex","SOLUSD",1726761280164,0.1754954,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1726761281782,0.1754954,143.22,143.18,6.984]
["bitfinex","SOLUSD",1726761281981,0.1754954,143.22,143.18,1.39633604]
["bitfinex","SOLUSD",1726761282188,0.1754954,143.22,143.19,17.4585]
["bitfinex","SOLUSD",1726761282491,0.1754954,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1726761282872,0.1754954,143.22,143.2,6.9832]
["bitfinex","SOLUSD",1726761283073,0.1754954,143.22,143.19,24.4422]
["bitfinex","SOLUSD",1726761283998,0.1754954,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1726761288902,0.1754954,143.22,143.19,17.4585]
["bitfinex","SOLUSD",1726761289197,0.1754954,143.22,143.16,38.0122198]
["bitfinex","SOLUSD",1726761289698,6.9833,143.2,143.16,17.4621]
["bitfinex","SOLUSD",1726761289878,0.12549,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1726761290193,7.35957,143.21,143.16,24.4471]
["bitfinex","SOLUSD",1726761290401,7.1578954,143.22,143.18,6.984]
["bitfinex","SOLUSD",1726761290580,0.1754954,143.22,143.18,6.984]
["bitfinex","SOLUSD",1726761290911,0.1754954,143.22,143.16,17.4621]
["bitfinex","SOLUSD",1726761290912,0.1754954,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1726761291191,7.35947,143.21,143.16,24.4469]
["bitfinex","SOLUSD",1726761291774,7.1579954,143.22,143.18,6.984]
["bitfinex","SOLUSD",1726761292099,0.1754954,143.22,143.18,17.4601]
["bitfinex","SOLUSD",1726761293300,0.1754954,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1726761293777,7.1578954,143.22,143.18,24.4442]
["bitfinex","SOLUSD",1726761293973,0.12549,143.21,143.18,17.4601]
["bitfinex","SOLUSD",1726761294490,7.10829,143.21,143.18,17.4601]
["bitfinex","SOLUSD",1726761294893,6.9833,143.2,143.18,1.39651669]
["bitfinex","SOLUSD",1726761295092,7.10829,143.21,143.17,8.38120251]
["bitfinex","SOLUSD",1726761295400,0.1754954,143.22,143.19,6.9834]
["bitfinex","SOLUSD",1726761297199,0.12549,143.21,143.17,17.4606]
["bitfinex","SOLUSD",1726761297601,0.1754954,143.22,143.17,17.4606]
["bitfinex","SOLUSD",1726761297802,0.1754954,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1726761298333,0.1754954,143.22,143.14,52.3932]
["bitfinex","SOLUSD",1726761298508,7.1578954,143.22,143.17,6.9842]
["bitfinex","SOLUSD",1726761298684,0.1754954,143.22,143.16,17.4627]
["bitfinex","SOLUSD",1726761299009,0.1754954,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1726761300308,0.1754954,143.22,143.18,24.4442]
["bitfinex","SOLUSD",1726761300896,7.1576954,143.22,143.18,24.4442]
["bitfinex","SOLUSD",1726761301203,6.9828,143.21,143.18,17.4602]
["bitfinex","SOLUSD",1726761301507,0.1754954,143.22,143.18,17.4602]
["bitfinex","SOLUSD",1726761301707,7.1576954,143.22,143.18,24.4443]
["bitfinex","SOLUSD",1726761302407,6.9828,143.21,143.18,17.4602]
["bitfinex","SOLUSD",1726761303079,0.12549,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1726761303386,0.12549,143.2,143.15,17.4635]
["bitfinex","SOLUSD",1726761303387,7.23508,143.19,143.15,24.449]
["bitfinex","SOLUSD",1726761303586,7.23508,143.19,143.15,17.4635]
["bitfinex","SOLUSD",1726761303587,0.12549,143.18,143.15,17.4635]
["bitfinex","SOLUSD",1726761303789,22.07,143.21,143.17,6.9842]
["bitfinex","SOLUSD",1726761303988,22.07,143.21,143.17,17.461]
["bitfinex","SOLUSD",1726761304288,0.1754954,143.22,143.2,6.9828]
["bitfinex","SOLUSD",1726761304489,0.25098,143.21,143.16,17.4623]
["bitfinex","SOLUSD",1726761304718,0.1754954,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1726761304905,0.1754954,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1726761305904,0.1754954,143.22,143.2,24.4403]
["bitfinex","SOLUSD",1726761306101,0.1754954,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1726761310914,0.1754954,143.22,143.2,17.4573]
["bitfinex","SOLUSD",1726761311289,0.1754954,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1726761313096,0.1754954,143.22,143.2,37.56874818]
["bitfinex","SOLUSD",1726761313331,0.1754954,143.22,143.2,24.4402]
["bitfinex","SOLUSD",1726761313510,0.1754954,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1726761316796,0.1754954,143.22,143.2,37.56884818]
["bitfinex","SOLUSD",1726761317095,0.1754954,143.22,143.2,24.4403]
["bitfinex","SOLUSD",1726761317912,0.1754954,143.22,143.19,6.9833]
["bitfinex","SOLUSD",1726761320118,7.1576954,143.22,143.19,6.9833]
["bitfinex","SOLUSD",1726761320406,0.1754954,143.22,143.19,17.4588]
["bitfinex","SOLUSD",1726761320609,0.1754954,143.22,143.2,6.983]
["bitfinex","SOLUSD",1726761321913,0.1754954,143.22,143.19,24.4423]
["bitfinex","SOLUSD",1726761323096,0.1754954,143.22,143.19,37.57084818]
["bitfinex","SOLUSD",1726761323601,7.10849,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1726761323793,0.1754954,143.22,143.16,17.462]
["bitfinex","SOLUSD",1726761323998,0.1754954,143.22,143.18,17.46]
["bitfinex","SOLUSD",1726761324194,0.1754954,143.22,143.18,24.444]
["bitfinex","SOLUSD",1726761324195,7.1577954,143.22,143.18,24.444]
["bitfinex","SOLUSD",1726761324795,6.9828,143.21,143.18,17.46]
["bitfinex","SOLUSD",1726761324995,7.1576954,143.22,143.18,24.4439]
["bitfinex","SOLUSD",1726761325194,6.9828,143.21,143.18,24.4442]
["bitfinex","SOLUSD",1726761325697,6.9828,143.21,143.18,17.46]
["bitfinex","SOLUSD",1726761326123,6.984,143.19,143.15,24.4486]
["bitfinex","SOLUSD",1726761326418,6.9835,143.2,143.16,6.985]
["bitfinex","SOLUSD",1726761326599,6.9835,143.2,143.16,20.11354818]
["bitfinex","SOLUSD",1726761326809,6.9844,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1726761327001,22.8169,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1726761327002,29.8008,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1726761327396,29.8008,143.19,143.13,13.12854818]
["bitfinex","SOLUSD",1726761327397,0.12549,143.21,143.13,13.12854818]
["bitfinex","SOLUSD",1726761327603,0.12549,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1726761327604,6.9829,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1726761328524,16.3837954,143.22,143.17,13.12854818]
["bitfinex","SOLUSD",1726761328712,16.3837954,143.22,143.17,20.11294818]
["bitfinex","SOLUSD",1726761328713,6.9831,143.21,143.17,20.11294818]
["bitfinex","SOLUSD",1726761329022,6.9834,143.2,143.17,13.12854818]
["bitfinex","SOLUSD",1726761329198,0.37647,143.21,143.16,17.4625]
["bitfinex","SOLUSD",1726761330310,6.9842,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1726761331102,0.12549,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1726761331103,7.10929,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1726761331424,0.12549,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1726761331800,6.9842,143.18,143.14,20.11454818]
["bitfinex","SOLUSD",1726761332392,0.12549,143.2,143.13,17.4656]
["bitfinex","SOLUSD",1726761332393,6.9839,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1726761332595,6.9839,143.19,143.16,1.39673912]
["bitfinex","SOLUSD",1726761332596,0.12549,143.18,143.16,1.39673912]
["bitfinex","SOLUSD",1726761333006,0.2095403,143.21,143.16,14.5252873]
["bitfinex","SOLUSD",1726761333210,7.1927403,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1726761333501,6.9832,143.2,143.17,6.9843]
["bitfinex","SOLUSD",1726761333696,7.1922403,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1726761334006,7.1922403,143.21,143.2,13.12854818]
["bitfinex","SOLUSD",1726761334007,0.2095403,143.21,143.2,13.12854818]
["bitfinex","SOLUSD",1726761334209,0.2095403,143.21,143.19,30.58774818]
["bitfinex","SOLUSD",1726761334417,7.1922403,143.21,143.18,13.12854818]
["bitfinex","SOLUSD",1726761335208,0.2095403,143.21,143.18,20.11234818]
["bitfinex","SOLUSD",1726761335944,0.2095403,143.21,143.19,1.39641797]
["bitfinex","SOLUSD",1726761337310,0.2095403,143.21,143.19,13.12854818]
["bitfinex","SOLUSD",1726761337624,0.2095403,143.21,143.2,13.12854818]
["bitfinex","SOLUSD",1726761338919,0.2095403,143.21,143.19,20.11214818]
["bitfinex","SOLUSD",1726761339112,0.2095403,143.21,143.2,20.11174818]
["bitfinex","SOLUSD",1726761339507,0.2095403,143.21,143.2,13.12854818]
["bitfinex","SOLUSD",1726761340029,0.2095403,143.21,143.2,20.11174818]
["bitfinex","SOLUSD",1726761340410,0.2095403,143.21,143.2,21.50803535]
["bitfinex","SOLUSD",1726761341007,0.2095403,143.21,143.2,20.11174818]
["bitfinex","SOLUSD",1726761341327,0.2095403,143.21,143.2,21.50791268]
["bitfinex","SOLUSD",1726761341528,0.2095403,143.21,143.2,20.11174818]
["bitfinex","SOLUSD",1726761343032,0.3998995,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1726761343210,0.3998995,143.25,143.24,20.10974818]
["bitfinex","SOLUSD",1726761343614,0.3998995,143.25,143.23,37.56354818]
["bitfinex","SOLUSD",1726761344234,0.3998995,143.25,143.21,6.9824]
["bitfinex","SOLUSD",1726761344428,0.3998995,143.25,143.22,6.982]
["bitfinex","SOLUSD",1726761344625,0.3998995,143.25,143.23,1.39605357]
["bitfinex","SOLUSD",1726761344933,0.3998995,143.25,143.22,20.11054818]
["bitfinex","SOLUSD",1726761345735,0.3998995,143.25,143.23,1.39602089]
["bitfinex","SOLUSD",1726761345914,0.3998995,143.25,143.22,20.11054818]
["bitfinex","SOLUSD",1726761346117,0.3998995,143.25,143.23,1.39602117]
["bitfinex","SOLUSD",1726761346325,0.3998995,143.25,143.24,1.3960221]
["bitfinex","SOLUSD",1726761347129,0.3998995,143.25,143.24,8.3772221]
["bitfinex","SOLUSD",1726761347639,0.3998995,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1726761348223,0.3998995,143.25,143.23,20.11014818]
["bitfinex","SOLUSD",1726761348535,0.3998995,143.25,143.24,20.10974818]
["bitfinex","SOLUSD",1726761349233,0.3998995,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1726761350028,0.3998995,143.25,143.24,8.3770227]
["bitfinex","SOLUSD",1726761350339,0.3998995,143.25,143.24,20.10974818]
["bitfinex","SOLUSD",1726761350521,0.3998995,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1726761351518,0.3998995,143.25,143.23,6.9817]
["bitfinex","SOLUSD",1726761351933,0.3998995,143.25,143.22,37.56514818]
["bitfinex","SOLUSD",1726761352139,0.3998995,143.25,143.22,24.4366]
["bitfinex","SOLUSD",1726761352435,7.3809995,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1726761353018,7.3809995,143.25,143.23,13.12854818]
["bitfinex","SOLUSD",1726761353019,0.3998995,143.25,143.23,13.12854818]
["bitfinex","SOLUSD",1726761353229,0.3998995,143.25,143.24,20.10974818]
["bitfinex","SOLUSD",1726761353617,0.3998995,143.25,143.24,21.50542246]
["bitfinex","SOLUSD",1726761353816,0.3998995,143.25,143.24,45.28230646]
["bitfinex","SOLUSD",1726761354436,0.3998995,143.25,143.23,17.4538]
["bitfinex","SOLUSD",1726761354937,0.3998995,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1726761355124,0.3998995,143.25,143.24,20.10974818]
["bitfinex","SOLUSD",1726761355329,0.3998995,143.25,143.24,43.88663218]
["bitfinex","SOLUSD",1726761356821,0.3998995,143.25,143.24,45.2822373]
["bitfinex","SOLUSD",1726761358367,0.3998995,143.25,143.24,65.2822373]
["bitfinex","SOLUSD",1726761358925,0.3998995,143.25,143.24,50.758084]
["bitfinex","SOLUSD",1726761359245,0.3998995,143.25,143.24,63.88663218]
["bitfinex","SOLUSD",1726761362357,0.3998995,143.25,143.24,40.10974818]
["bitfinex","SOLUSD",1726761363375,0.3998995,143.25,143.24,20.10974818]
["bitfinex","SOLUSD",1726761363861,0.3998995,143.25,143.24,21.50542302]
["bitfinex","SOLUSD",1726761364452,0.3998995,143.25,143.24,20.10974818]
["bitfinex","SOLUSD",1726761366166,0.3998995,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1726761368237,0.3998995,143.25,143.23,17.4538]
["bitfinex","SOLUSD",1726761368238,0.3998995,143.25,143.23,24.4355]
["bitfinex","SOLUSD",1726761368951,0.3998995,143.25,143.23,17.4538]
["bitfinex","SOLUSD",1726761369152,0.3998995,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1726761369342,7.3807995,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1726761369656,0.3998995,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1726761370459,0.3998995,143.25,143.23,1.39616707]
["bitfinex","SOLUSD",1726761370762,0.3998995,143.25,143.24,8.37711145]
["bitfinex","SOLUSD",1726761371337,0.3998995,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1726761371744,0.3998995,143.25,143.22,17.4555]
["bitfinex","SOLUSD",1726761371964,6.9818,143.23,143.19,24.4417]
["bitfinex","SOLUSD",1726761372162,6.9822,143.22,143.19,24.4417]
["bitfinex","SOLUSD",1726761372464,6.9817,143.23,143.19,24.4422]
["bitfinex","SOLUSD",1726761372647,0.12549,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1726761372851,0.12549,143.24,143.22,1.39618471]
["bitfinex","SOLUSD",1726761373767,0.12549,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1726761373945,0.12549,143.22,143.2,1.39625949]
["bitfinex","SOLUSD",1726761374144,0.12549,143.22,143.19,24.4422]
["bitfinex","SOLUSD",1726761374567,0.12549,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1726761374862,0.12549,143.22,143.17,13.12854818]
["bitfinex","SOLUSD",1726761374863,6.9832,143.2,143.16,24.4468]
["bitfinex","SOLUSD",1726761375764,0.12549,143.16,143.13,17.4656]
["bitfinex","SOLUSD",1726761375969,0.12549,143.16,143.1,0.2532506]
["bitfinex","SOLUSD",1726761375970,0.25098,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1726761376466,7.23518,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1726761376666,0.25098,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1726761376868,0.25098,143.18,143.16,1.39684251]
["bitfinex","SOLUSD",1726761377048,0.25098,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1726761377251,0.25098,143.18,143.14,24.4509]
["bitfinex","SOLUSD",1726761378383,15.8825,143.21,143.11,17.4683]
["bitfinex","SOLUSD",1726761378384,0.12549,143.16,143.11,17.4683]
["bitfinex","SOLUSD",1726761378759,0.12549,143.14,143.11,24.4555]
["bitfinex","SOLUSD",1726761379066,0.37647,143.14,143.11,17.4683]
["bitfinex","SOLUSD",1726761379278,7.36297,143.14,143.1,0.2532506]
["bitfinex","SOLUSD",1726761379460,0.37647,143.14,143.1,7.2411506]
["bitfinex","SOLUSD",1726761380264,0.37647,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1726761380847,0.37647,143.14,143.1,0.2532506]
["bitfinex","SOLUSD",1726761380848,0.37647,143.14,143.1,7.2412506]
["bitfinex","SOLUSD",1726761381950,0.37647,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1726761382573,0.37647,143.14,143.1,7.2411506]
["bitfinex","SOLUSD",1726761383765,0.12549,143.14,143.12,6.9867]
["bitfinex","SOLUSD",1726761384154,0.12549,143.14,143.11,6.9874]
["bitfinex","SOLUSD",1726761385357,0.12549,143.13,143.1,24.7110506]
["bitfinex","SOLUSD",1726761385871,0.12549,143.13,143.1,0.2532506]
["bitfinex","SOLUSD",1726761385872,0.25098,143.12,143.1,0.2532506]
["bitfinex","SOLUSD",1726761386057,0.12549,143.11,143.1,0.2532506]
["bitfinex","SOLUSD",1726761386264,0.25098,143.11,143.1,0.2532506]
["bitfinex","SOLUSD",1726761386578,0.37647,143.11,143.1,0.2532506]
["bitfinex","SOLUSD",1726761386872,22.3033,143.15,143.1,0.2532506]
["bitfinex","SOLUSD",1726761387074,22.3033,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1726761387275,15.6756,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1726761387473,15.6628,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1726761387780,15.6628,143.18,143.15,18.86062776]
["bitfinex","SOLUSD",1726761387987,15.6628,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1726761388276,15.6628,143.18,143.15,17.4637]
["bitfinex","SOLUSD",1726761388277,15.6628,143.18,143.15,24.4493]
["bitfinex","SOLUSD",1726761388578,15.6628,143.18,143.15,17.4637]
["bitfinex","SOLUSD",1726761388875,15.6628,143.18,143.16,6.985]
["bitfinex","SOLUSD",1726761389576,15.6628,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1726761390480,21.599,143.22,143.16,21.94599277]
["bitfinex","SOLUSD",1726761390867,21.599,143.22,143.19,24.4421]
["bitfinex","SOLUSD",1726761391860,0.37647,143.21,143.19,24.4421]
["bitfinex","SOLUSD",1726761400673,0.37647,143.21,143.18,6.984]
["bitfinex","SOLUSD",1726761400887,7.35927,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1726761401084,0.37647,143.21,143.16,17.4619]
["bitfinex","SOLUSD",1726761401495,7.35927,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1726761402471,0.37647,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1726761402676,7.35927,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1726761404402,0.12549,143.18,143.13,17.4656]
["bitfinex","SOLUSD",1726761404573,0.25098,143.17,143.14,6.9858]
["bitfinex","SOLUSD",1726761404774,0.25098,143.15,143.13,17.4656]
["bitfinex","SOLUSD",1726761405187,0.12549,143.14,143.11,6.9874]
["bitfinex","SOLUSD",1726761406578,0.12549,143.14,143.12,6.987]
["bitfinex","SOLUSD",1726761407701,0.12549,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1726761410185,0.12549,143.14,143.13,8.38376578]
["bitfinex","SOLUSD",1726761410784,15.9299,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1726761411007,0.12549,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1726761411187,0.25098,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1726761411383,15.5969,143.18,143.16,6.9851]
["bitfinex","SOLUSD",1726761412200,6.3844,143.19,143.17,6.9847]
["bitfinex","SOLUSD",1726761413197,0.37647,143.18,143.16,17.4624]
["bitfinex","SOLUSD",1726761413374,0.37647,143.18,143.16,24.4474]
["bitfinex","SOLUSD",1726761413583,0.37647,143.18,143.16,17.4624]
["bitfinex","SOLUSD",1726761414102,0.37647,143.18,143.16,24.4475]
["bitfinex","SOLUSD",1726761418083,0.37647,143.18,143.16,17.4624]
["bitfinex","SOLUSD",1726761418714,0.37647,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1726761419487,0.37647,143.18,143.13,17.4654]
["bitfinex","SOLUSD",1726761419695,0.37647,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1726761420288,0.37647,143.18,143.16,6.9851]
["bitfinex","SOLUSD",1726761420977,0.37647,143.18,143.15,24.4496]
["bitfinex","SOLUSD",1726761421190,0.37647,143.18,143.16,6.9851]
["bitfinex","SOLUSD",1726761422600,0.37647,143.18,143.15,24.4496]
["bitfinex","SOLUSD",1726761424089,0.37647,143.18,143.12,17.4666]
["bitfinex","SOLUSD",1726761424285,6.3844,143.19,143.12,24.4533]
["bitfinex","SOLUSD",1726761424286,7.36167,143.16,143.12,24.4533]
["bitfinex","SOLUSD",1726761424688,23.59777,143.16,143.12,24.4533]
["bitfinex","SOLUSD",1726761425591,16.61257,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1726761426311,16.61257,143.16,143.1,24.7111506]
["bitfinex","SOLUSD",1726761426494,0.37647,143.11,143.1,0.2532506]
["bitfinex","SOLUSD",1726761427000,0.37647,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1726761427001,7.36407,143.11,143.07,24.4622]
["bitfinex","SOLUSD",1726761427585,0.37647,143.11,143.08,6.989]
["bitfinex","SOLUSD",1726761429608,7.36417,143.11,143.07,24.4622]
["bitfinex","SOLUSD",1726761429810,0.37647,143.09,143.07,24.4622]
["bitfinex","SOLUSD",1726761430018,0.37647,143.09,143.07,17.4728]
["bitfinex","SOLUSD",1726761430200,0.37647,143.09,143.06,7.2431506]
["bitfinex","SOLUSD",1726761431488,0.37647,143.07,143.06,0.2532506]
["bitfinex","SOLUSD",1726761432692,7.36597,143.07,143.06,0.2532506]
["bitfinex","SOLUSD",1726761432892,31.142854,143.07,143.06,0.2532506]
["bitfinex","SOLUSD",1726761433093,37.661754,143.07,143.06,0.2532506]
["bitfinex","SOLUSD",1726761438210,37.661754,143.07,143.06,0.0024506]
["bitfinex","SOLUSD",1726761438434,37.661754,143.07,143.02,0.2532506]
["bitfinex","SOLUSD",1726761438435,7.11699,143.03,143.02,0.2532506]
["bitfinex","SOLUSD",1726761439717,30.893874,143.03,143.02,0.2532506]
["bitfinex","SOLUSD",1726761440225,31.144854,143.03,143.02,0.2532506]
["bitfinex","SOLUSD",1726761440525,32.42067228,143.03,143.02,0.2532506]
["bitfinex","SOLUSD",1726761440727,31.144854,143.03,143.02,0.2532506]
["bitfinex","SOLUSD",1726761441121,0.25098,143.03,143.02,0.2532506]
["bitfinex","SOLUSD",1726761441618,6.991,143.04,143.02,0.2532506]
["bitfinex","SOLUSD",1726761442294,0.12549,143.03,143.02,0.2532506]
["bitfinex","SOLUSD",1726761444512,0.12549,143.03,143.02,7.2452506]
["bitfinex","SOLUSD",1726761445007,0.12549,143.03,143.02,0.2532506]
["bitfinex","SOLUSD",1726761448801,31.144854,143.03,143.02,0.2532506]
["bitfinex","SOLUSD",1726761450310,0.12549,143.03,143.02,0.2532506]
["bitfinex","SOLUSD",1726761450733,0.12549,143.03,143.02,7.2452506]
["bitfinex","SOLUSD",1726761451240,6.9902,143.06,143.02,7.2452506]
["bitfinex","SOLUSD",1726761451527,16.2054,143.11,143.03,1.39835134]
["bitfinex","SOLUSD",1726761451711,14.34004181,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1726761452115,13.1216,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1726761452718,13.1213,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1726761453426,1.27581828,143.13,143.08,17.4723]
["bitfinex","SOLUSD",1726761453626,6.9872,143.12,143.08,17.4723]
["bitfinex","SOLUSD",1726761453830,0.37647,143.11,143.08,17.4723]
["bitfinex","SOLUSD",1726761456026,0.37647,143.11,143.08,24.4613]
["bitfinex","SOLUSD",1726761456435,0.37647,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1726761456638,0.37647,143.11,143.08,17.4723]
["bitfinex","SOLUSD",1726761456639,0.37647,143.11,143.08,24.4612]
["bitfinex","SOLUSD",1726761457418,0.37647,143.11,143.08,17.4723]
["bitfinex","SOLUSD",1726761457623,7.36417,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1726761458829,0.37647,143.09,143.06,6.99]
["bitfinex","SOLUSD",1726761459923,1.65228828,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1726761460132,8.64098828,143.09,143.05,24.4658]
["bitfinex","SOLUSD",1726761460333,7.36517,143.09,143.05,24.4658]
["bitfinex","SOLUSD",1726761460830,0.37647,143.07,143.05,17.4754]
["bitfinex","SOLUSD",1726761461243,0.37647,143.07,143.04,6.9908]
["bitfinex","SOLUSD",1726761461449,7.36597,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1726761462042,0.37647,143.07,143.04,6.991]
["bitfinex","SOLUSD",1726761462228,0.37647,143.07,143.04,17.477]
["bitfinex","SOLUSD",1726761463050,0.37647,143.07,143.05,6.9902]
["bitfinex","SOLUSD",1726761463624,6.9872,143.12,143.08,6.9886]
["bitfinex","SOLUSD",1726761463823,6.9869,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1726761464056,6.9869,143.13,143.07,20.5545583]
["bitfinex","SOLUSD",1726761464057,29.6981,143.14,143.1,6.9876]
["bitfinex","SOLUSD",1726761464243,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1726761465457,0.12549,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1726761466332,0.37647,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1726761468526,7.36387,143.12,143.08,24.4611]
["bitfinex","SOLUSD",1726761468842,7.36497,143.1,143.05,24.4658]
["bitfinex","SOLUSD",1726761469832,0.37647,143.08,143.05,24.4658]
["bitfinex","SOLUSD",1726761470028,0.37647,143.06,143.03,6.9912]
["bitfinex","SOLUSD",1726761470556,0.37647,143.06,143.02,0.2532506]
["bitfinex","SOLUSD",1726761470557,0.12549,143.03,143.02,0.2532506]
["bitfinex","SOLUSD",1726761471960,0.12549,143.03,143.02,7.2452506]
["bitfinex","SOLUSD",1726761473054,16.5635,143.07,143.05,6.9905]
["bitfinex","SOLUSD",1726761473239,1.21893846,143.11,143.04,1.39808297]
["bitfinex","SOLUSD",1726761473240,22.0484,143.11,143.04,1.39808297]
["bitfinex","SOLUSD",1726761473439,6.9882,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1726761474354,0.37647,143.09,143.06,6.9897]
["bitfinex","SOLUSD",1726761475176,31.142054,143.09,143.05,24.4663]
["bitfinex","SOLUSD",1726761475340,0.37647,143.09,143.02,17.7325506]
["bitfinex","SOLUSD",1726761476361,23.776884,143.1,143.03,6.9914]
["bitfinex","SOLUSD",1726761476362,0.37647,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1726761479369,22.0484,143.11,143.04,1.39828738]
["bitfinex","SOLUSD",1726761479580,22.0484,143.11,143.05,1.39793418]
["bitfinex","SOLUSD",1726761480064,22.0484,143.11,143.07,24.4622]
["bitfinex","SOLUSD",1726761480361,29.0361,143.11,143.07,17.4728]
["bitfinex","SOLUSD",1726761481048,0.12549,143.1,143.07,17.4728]
["bitfinex","SOLUSD",1726761481244,7.11369,143.1,143.07,17.4728]
["bitfinex","SOLUSD",1726761481861,0.12549,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1726761482063,0.12549,143.08,143.04,24.4677]
["bitfinex","SOLUSD",1726761482447,22.0484,143.11,143.06,17.4744]
["bitfinex","SOLUSD",1726761482650,15.6289,143.11,143.06,17.4744]
["bitfinex","SOLUSD",1726761482851,15.6289,143.11,143.07,1.39771773]
["bitfinex","SOLUSD",1726761483059,6.9867,143.13,143.07,1.39771773]
["bitfinex","SOLUSD",1726761483488,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1726761483652,0.25098,143.12,143.08,24.4613]
["bitfinex","SOLUSD",1726761483973,7.36377,143.12,143.08,24.4613]
["bitfinex","SOLUSD",1726761484143,0.37647,143.12,143.08,24.4613]
["bitfinex","SOLUSD",1726761484563,7.36357,143.12,143.08,24.4613]
["bitfinex","SOLUSD",1726761486363,7.36357,143.12,143.08,17.4723]
["bitfinex","SOLUSD",1726761486877,0.37647,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1726761487075,0.25098,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1726761487261,0.12549,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1726761487974,0.25098,143.1,143.07,6.9891]
["bitfinex","SOLUSD",1726761488976,0.12549,143.09,143.07,6.9891]
["bitfinex","SOLUSD",1726761489677,0.25098,143.1,143.08,1.39777288]
["bitfinex","SOLUSD",1726761489886,22.4046,143.15,143.09,17.4714]
["bitfinex","SOLUSD",1726761490054,29.3905,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1726761490484,22.7275,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1726761491175,22.7275,143.15,143.1,8.38517807]
["bitfinex","SOLUSD",1726761491176,0.37647,143.13,143.1,8.38517807]
["bitfinex","SOLUSD",1726761492065,0.37647,143.13,143.1,6.9877]
["bitfinex","SOLUSD",1726761494491,7.36307,143.13,143.09,24.4598]
["bitfinex","SOLUSD",1726761494790,0.25098,143.11,143.09,17.4714]
["bitfinex","SOLUSD",1726761494969,0.37647,143.11,143.09,17.4714]
["bitfinex","SOLUSD",1726761496368,0.37647,143.11,143.09,24.4599]
["bitfinex","SOLUSD",1726761497275,0.12549,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1726761497584,22.7276,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1726761497791,6.9861,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1726761498089,15.7416,143.15,143.11,17.4689]
["bitfinex","SOLUSD",1726761498467,22.7276,143.15,143.11,24.4564]
["bitfinex","SOLUSD",1726761498881,6.9862,143.14,143.11,17.4689]
["bitfinex","SOLUSD",1726761499400,0.37647,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1726761499690,7.36307,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1726761500069,7.36307,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1726761500677,0.37647,143.11,143.08,24.4605]
["bitfinex","SOLUSD",1726761500997,7.36407,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1726761501187,7.36407,143.11,143.08,6.989]
["bitfinex","SOLUSD",1726761501367,0.37647,143.11,143.08,6.989]
["bitfinex","SOLUSD",1726761501987,0.37647,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1726761502372,0.12549,143.11,143.1,8.38578695]
["bitfinex","SOLUSD",1726761503791,7.2379506,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1726761504089,0.2532506,143.17,143.14,6.986]
["bitfinex","SOLUSD",1726761504283,0.2532506,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1726761504672,0.2532506,143.17,143.16,61.911]
["bitfinex","SOLUSD",1726761505190,0.2532506,143.17,143.16,26.9851]
["bitfinex","SOLUSD",1726761505370,0.2532506,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1726761506197,0.2532506,143.17,143.15,15.3614]
["bitfinex","SOLUSD",1726761506198,0.2532506,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1726761506991,0.2532506,143.17,143.14,24.4512]
["bitfinex","SOLUSD",1726761507779,0.2532506,143.17,143.15,8.38250815]
["bitfinex","SOLUSD",1726761508789,0.2532506,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1726761509380,0.2532506,143.17,143.15,8.38250787]
["bitfinex","SOLUSD",1726761509892,0.2532506,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1726761511481,0.2532506,143.17,143.15,8.38250694]
["bitfinex","SOLUSD",1726761512292,0.2532506,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1726761512875,0.2532506,143.17,143.14,24.4513]
["bitfinex","SOLUSD",1726761514797,0.37647,143.16,143.14,24.4512]
["bitfinex","SOLUSD",1726761516073,0.37647,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1726761516478,0.12549,143.16,143.15,8.38265085]
["bitfinex","SOLUSD",1726761516700,0.12549,143.16,143.14,17.4652]
["bitfinex","SOLUSD",1726761517805,0.12549,143.16,143.14,24.4512]
["bitfinex","SOLUSD",1726761519902,0.25098,143.16,143.14,24.4512]
["bitfinex","SOLUSD",1726761520208,0.25098,143.16,143.12,20.52686174]
["bitfinex","SOLUSD",1726761520386,0.25098,143.15,143.12,6.9868]
["bitfinex","SOLUSD",1726761521382,0.25098,143.15,143.12,8.38395923]
["bitfinex","SOLUSD",1726761522111,0.25098,143.15,143.12,6.9868]
["bitfinex","SOLUSD",1726761522311,0.25098,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1726761522603,0.12549,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1726761522909,0.2532506,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1726761523105,0.2532506,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1726761523811,0.2532506,143.17,143.16,27.51196174]
["bitfinex","SOLUSD",1726761524105,0.2532506,143.17,143.16,47.51196174]
["bitfinex","SOLUSD",1726761528218,0.2532506,143.17,143.16,48.9085562]
["bitfinex","SOLUSD",1726761529103,0.2532506,143.17,143.16,47.51196174]
["bitfinex","SOLUSD",1726761529696,0.2532506,143.17,143.16,48.90850777]
["bitfinex","SOLUSD",1726761531715,0.2532506,143.17,143.16,72.68539177]
["bitfinex","SOLUSD",1726761531919,0.2532506,143.21,143.2,24.4413]
["bitfinex","SOLUSD",1726761532215,0.2532506,143.21,143.2,25.83764146]
["bitfinex","SOLUSD",1726761533019,0.2532506,143.21,143.2,45.83764146]
["bitfinex","SOLUSD",1726761535119,0.2532506,143.21,143.2,44.4413]
["bitfinex","SOLUSD",1726761535292,0.2532506,143.21,143.2,45.83755264]
["bitfinex","SOLUSD",1726761535789,0.2532506,143.21,143.2,24.4413]
["bitfinex","SOLUSD",1726761536412,0.2532506,143.21,143.2,48.218184]
["bitfinex","SOLUSD",1726761536609,0.2532506,143.21,143.2,24.4413]
["bitfinex","SOLUSD",1726761537006,0.2532506,143.21,143.2,45.8374084]
["bitfinex","SOLUSD",1726761538193,0.2532506,143.21,143.2,44.4413]
["bitfinex","SOLUSD",1726761541604,0.2532506,143.21,143.2,45.83739831]
["bitfinex","SOLUSD",1726761541917,0.2532506,143.21,143.2,44.4413]
["bitfinex","SOLUSD",1726761542100,0.2532506,143.21,143.2,45.83740187]
["bitfinex","SOLUSD",1726761542300,0.2532506,143.21,143.2,44.4413]
["bitfinex","SOLUSD",1726761543824,0.2532506,143.21,143.2,45.83740275]
["bitfinex","SOLUSD",1726761544196,0.2532506,143.21,143.2,44.4413]
["bitfinex","SOLUSD",1726761544722,0.2532506,143.21,143.2,45.83740177]
["bitfinex","SOLUSD",1726761545805,0.2532506,143.21,143.2,44.4413]
["bitfinex","SOLUSD",1726761547904,0.2532506,143.21,143.2,57.56500488]
["bitfinex","SOLUSD",1726761548106,0.2532506,143.21,143.2,58.96110693]
["bitfinex","SOLUSD",1726761548329,0.2532506,143.21,143.2,57.56500488]
["bitfinex","SOLUSD",1726761548622,0.2532506,143.21,143.2,58.96110724]
["bitfinex","SOLUSD",1726761549203,0.3998995,143.25,143.24,24.4344]
["bitfinex","SOLUSD",1726761549401,0.3998995,143.25,143.24,37.55810488]
["bitfinex","SOLUSD",1726761550324,0.3998995,143.25,143.24,44.4344]
["bitfinex","SOLUSD",1726761550526,0.3998995,143.25,143.24,57.55810488]
["bitfinex","SOLUSD",1726761551333,0.2532506,143.3,143.29,24.4259]
["bitfinex","SOLUSD",1726761551628,0.2532506,143.3,143.29,37.54960488]
["bitfinex","SOLUSD",1726761552128,0.2532506,143.3,143.29,17.4471]
["bitfinex","SOLUSD",1726761552352,0.2532506,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1726761552831,0.6297206,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1726761553210,0.12549,143.29,143.28,24.4264]
["bitfinex","SOLUSD",1726761554032,0.12549,143.29,143.28,17.4472]
["bitfinex","SOLUSD",1726761554818,0.37647,143.29,143.28,17.4472]
["bitfinex","SOLUSD",1726761555414,0.12549,143.29,143.28,24.4265]
["bitfinex","SOLUSD",1726761556335,0.12549,143.29,143.27,6.9798]
["bitfinex","SOLUSD",1726761557904,0.25098,143.29,143.27,6.9798]
["bitfinex","SOLUSD",1726761559316,0.25098,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1726761559717,0.25098,143.29,143.27,6.9797]
["bitfinex","SOLUSD",1726761560135,0.25098,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1726761560624,0.12549,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1726761561059,0.12549,143.29,143.27,17.4487]
["bitfinex","SOLUSD",1726761561639,0.12549,143.29,143.27,24.4281]
["bitfinex","SOLUSD",1726761561843,0.12549,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1726761562009,0.12549,143.29,143.27,24.4284]
["bitfinex","SOLUSD",1726761562634,0.12549,143.29,143.27,17.4487]
["bitfinex","SOLUSD",1726761562812,0.12549,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1726761564444,0.3787406,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1726761565827,0.3787406,143.3,143.27,24.428]
["bitfinex","SOLUSD",1726761565828,0.37647,143.29,143.27,24.428]
["bitfinex","SOLUSD",1726761567248,0.37647,143.29,143.24,17.4525]
["bitfinex","SOLUSD",1726761567249,0.12549,143.27,143.24,17.4525]
["bitfinex","SOLUSD",1726761567558,0.12549,143.27,143.26,6.9803]
["bitfinex","SOLUSD",1726761568345,0.12549,143.27,143.24,17.4525]
["bitfinex","SOLUSD",1726761568730,0.12549,143.27,143.25,6.9804]
["bitfinex","SOLUSD",1726761569246,0.25098,143.27,143.25,6.9804]
["bitfinex","SOLUSD",1726761569450,0.12549,143.26,143.25,6.9804]
["bitfinex","SOLUSD",1726761569956,0.25098,143.26,143.24,24.4337]
["bitfinex","SOLUSD",1726761570125,0.25098,143.26,143.24,17.4525]
["bitfinex","SOLUSD",1726761570327,0.25098,143.24,143.21,17.4567]
["bitfinex","SOLUSD",1726761570930,0.25098,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1726761571325,0.25098,143.24,143.21,17.4567]
["bitfinex","SOLUSD",1726761571326,0.12549,143.22,143.21,24.4393]
["bitfinex","SOLUSD",1726761571550,0.25098,143.22,143.18,17.4602]
["bitfinex","SOLUSD",1726761571757,0.25098,143.22,143.19,6.9832]
["bitfinex","SOLUSD",1726761572050,0.25098,143.22,143.2,6.983]
["bitfinex","SOLUSD",1726761572247,0.12549,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1726761572454,22.3456,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1726761572651,15.1361,143.29,143.25,6.9808]
["bitfinex","SOLUSD",1726761573357,15.1361,143.29,143.22,37.9465448]
["bitfinex","SOLUSD",1726761573574,15.1361,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1726761574431,15.1361,143.29,143.26,20.10029448]
["bitfinex","SOLUSD",1726761575051,0.25098,143.28,143.26,20.10029448]
["bitfinex","SOLUSD",1726761575752,0.25098,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1726761577161,15.1361,143.29,143.27,6.9798]
["bitfinex","SOLUSD",1726761578263,0.25098,143.28,143.26,17.4503]
["bitfinex","SOLUSD",1726761578436,0.12549,143.27,143.26,17.4503]
["bitfinex","SOLUSD",1726761579940,0.12549,143.27,143.26,24.4306]
["bitfinex","SOLUSD",1726761580366,0.25098,143.28,143.26,24.4306]
["bitfinex","SOLUSD",1726761581866,0.37647,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1726761582066,0.25098,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1726761582456,0.25098,143.29,143.27,6.9796]
["bitfinex","SOLUSD",1726761583555,0.12549,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1726761588260,0.12549,143.29,143.27,6.9796]
["bitfinex","SOLUSD",1726761590378,0.2532506,143.3,143.28,6.9793]
["bitfinex","SOLUSD",1726761590746,0.2532506,143.3,143.28,24.4276]
["bitfinex","SOLUSD",1726761590963,0.6297206,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1726761591282,0.3787406,143.3,143.28,17.4483]
["bitfinex","SOLUSD",1726761591453,0.3787406,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1726761593053,0.3787406,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1726761593847,0.12549,143.29,143.25,24.4315]
["bitfinex","SOLUSD",1726761596078,0.12549,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1726761596367,0.3787406,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1726761596576,0.3787406,143.3,143.27,1.39578016]
["bitfinex","SOLUSD",1726761596755,0.3787406,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1726761597976,0.3787406,143.3,143.27,13.11591571]
["bitfinex","SOLUSD",1726761598276,0.12549,143.29,143.26,20.09601571]
["bitfinex","SOLUSD",1726761598748,0.12549,143.28,143.25,17.4509]
["bitfinex","SOLUSD",1726761598958,0.25098,143.28,143.24,13.11591571]
["bitfinex","SOLUSD",1726761599369,0.25098,143.28,143.23,17.4544]
["bitfinex","SOLUSD",1726761599370,0.25098,143.28,143.25,13.11591571]
["bitfinex","SOLUSD",1726761599570,0.12549,143.29,143.26,13.11591571]
["bitfinex","SOLUSD",1726761600127,7.3572406,143.3,143.26,13.11591571]
["bitfinex","SOLUSD",1726761600128,0.3787406,143.3,143.26,13.11591571]
["bitfinex","SOLUSD",1726761600390,0.3787406,143.3,143.22,34.9094]
["bitfinex","SOLUSD",1726761600391,0.3787406,143.3,143.28,24.4276]
["bitfinex","SOLUSD",1726761601669,0.3787406,143.3,143.27,13.11591571]
["bitfinex","SOLUSD",1726761602071,0.3787406,143.3,143.28,13.11591571]
["bitfinex","SOLUSD",1726761602412,0.6297206,143.3,143.29,13.11591571]
["bitfinex","SOLUSD",1726761602601,0.6297206,143.3,143.28,13.11591571]
["bitfinex","SOLUSD",1726761602602,0.5042306,143.3,143.28,13.11591571]
["bitfinex","SOLUSD",1726761602799,0.5042306,143.3,143.27,20.09561571]
["bitfinex","SOLUSD",1726761603211,0.5042306,143.3,143.28,13.11591571]
["bitfinex","SOLUSD",1726761603389,0.2532506,143.3,143.29,33.11591571]
["bitfinex","SOLUSD",1726761603599,0.6297206,143.3,143.29,13.11591571]
["bitfinex","SOLUSD",1726761603818,0.2532506,143.3,143.28,21.49063008]
["bitfinex","SOLUSD",1726761603990,0.2532506,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1726761604387,0.2532506,143.3,143.27,17.4487]
["bitfinex","SOLUSD",1726761604694,0.2532506,143.3,143.29,20.6049796]
["bitfinex","SOLUSD",1726761604904,0.2532506,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1726761605099,0.2532506,143.3,143.29,1.3955961]
["bitfinex","SOLUSD",1726761605412,0.2532506,143.3,143.29,8.3743961]
["bitfinex","SOLUSD",1726761606516,0.2532506,143.3,143.28,6.9791]
["bitfinex","SOLUSD",1726761606700,0.2532506,143.3,143.27,17.4487]
["bitfinex","SOLUSD",1726761607092,0.2532506,143.3,143.27,24.428]
["bitfinex","SOLUSD",1726761607501,0.2532506,143.3,143.27,17.4487]
["bitfinex","SOLUSD",1726761607714,0.2532506,143.3,143.26,13.6261796]
["bitfinex","SOLUSD",1726761607928,0.2532506,143.3,143.28,20.6050796]
["bitfinex","SOLUSD",1726761608211,0.2532506,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1726761608627,0.2532506,143.3,143.28,38.0527796]
["bitfinex","SOLUSD",1726761608790,0.2532506,143.3,143.28,31.0735796]
["bitfinex","SOLUSD",1726761609189,0.2532506,143.3,143.28,39.44831808]
["bitfinex","SOLUSD",1726761609600,0.2532506,143.3,143.28,31.0735796]
["bitfinex","SOLUSD",1726761609809,0.2532506,143.3,143.28,17.4474]
["bitfinex","SOLUSD",1726761610026,0.2532506,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1726761610321,0.2532506,143.3,143.26,20.6063796]
["bitfinex","SOLUSD",1726761611600,0.2532506,143.3,143.29,17.4471]
["bitfinex","SOLUSD",1726761611814,0.2532506,143.3,143.28,20.6054796]
["bitfinex","SOLUSD",1726761611995,0.2532506,143.3,143.26,31.0767796]
["bitfinex","SOLUSD",1726761612198,0.2532506,143.3,143.27,6.9794]
["bitfinex","SOLUSD",1726761612399,0.2532506,143.3,143.28,15.02178709]
["bitfinex","SOLUSD",1726761613001,0.2532506,143.3,143.28,13.6261796]
["bitfinex","SOLUSD",1726761613815,0.2532506,143.3,143.29,1.39560732]
["bitfinex","SOLUSD",1726761614121,0.2532506,143.3,143.29,8.37426272]
["bitfinex","SOLUSD",1726761614293,0.2532506,143.3,143.29,28.37426272]
["bitfinex","SOLUSD",1726761614913,7.28642853,143.32,143.31,24.4225]
["bitfinex","SOLUSD",1726761615100,7.28642853,143.32,143.31,39.44386837]
["bitfinex","SOLUSD",1726761615812,7.28642853,143.32,143.31,17.4447]
["bitfinex","SOLUSD",1726761616518,7.28642853,143.32,143.3,20.6043796]
["bitfinex","SOLUSD",1726761616705,7.28642853,143.32,143.29,20.6049796]
["bitfinex","SOLUSD",1726761617022,7.28642853,143.32,143.3,6.9783]
["bitfinex","SOLUSD",1726761617313,7.28642853,143.32,143.3,8.37378781]
["bitfinex","SOLUSD",1726761617723,7.28642853,143.32,143.31,20.6039796]
["bitfinex","SOLUSD",1726761619602,7.28642853,143.32,143.31,40.6039796]
["bitfinex","SOLUSD",1726761620812,7.28642853,143.32,143.31,56.2459796]
["bitfinex","SOLUSD",1726761621806,0.3998995,143.34,143.33,44.4191]
["bitfinex","SOLUSD",1726761622117,0.3998995,143.34,143.33,58.0452796]
["bitfinex","SOLUSD",1726761624108,0.3998995,143.34,143.33,24.4191]
["bitfinex","SOLUSD",1726761624829,0.3998995,143.34,143.33,17.4422]
["bitfinex","SOLUSD",1726761625029,0.3998995,143.34,143.33,24.4191]
["bitfinex","SOLUSD",1726761625411,0.3998995,143.34,143.33,25.81427196]
["bitfinex","SOLUSD",1726761626334,0.3998995,143.34,143.33,24.4191]
["bitfinex","SOLUSD",1726761626923,0.3998995,143.34,143.33,25.81418406]
["bitfinex","SOLUSD",1726761627328,0.3998995,143.34,143.33,24.4191]
["bitfinex","SOLUSD",1726761627634,0.3998995,143.34,143.33,44.4191]
["bitfinex","SOLUSD",1726761627813,0.3998995,143.34,143.33,24.4191]
["bitfinex","SOLUSD",1726761629422,0.3998995,143.34,143.32,13.6261796]
["bitfinex","SOLUSD",1726761629738,0.3998995,143.34,143.32,6.977]
["bitfinex","SOLUSD",1726761629911,0.3998995,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1726761632215,0.3998995,143.34,143.33,8.37206643]
["bitfinex","SOLUSD",1726761632740,0.3998995,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1726761633438,0.3998995,143.34,143.29,17.4462]
["bitfinex","SOLUSD",1726761633643,0.3998995,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1726761634537,0.3998995,143.34,143.32,13.6261796]
["bitfinex","SOLUSD",1726761634725,0.3998995,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1726761635122,0.3998995,143.34,143.32,20.6034796]
["bitfinex","SOLUSD",1726761635321,0.3998995,143.34,143.33,8.37214446]
["bitfinex","SOLUSD",1726761636239,0.3998995,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1726761637533,0.3998995,143.34,143.33,8.37200775]
["bitfinex","SOLUSD",1726761638548,0.3998995,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1726761639044,0.3998995,143.34,143.32,13.6261796]
["bitfinex","SOLUSD",1726761639220,0.3998995,143.34,143.32,20.6030796]
["bitfinex","SOLUSD",1726761639414,0.3998995,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1726761640120,0.5253895,143.34,143.31,24.4217]
["bitfinex","SOLUSD",1726761640323,0.12549,143.33,143.31,24.4217]
["bitfinex","SOLUSD",1726761640518,0.37647,143.33,143.31,17.4442]
["bitfinex","SOLUSD",1726761640748,23.76097,143.33,143.29,6.9784]
["bitfinex","SOLUSD",1726761641239,16.78407,143.33,143.29,13.6261796]
["bitfinex","SOLUSD",1726761641536,16.78407,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1726761642036,16.53309,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1726761642641,6.7047995,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1726761642837,7.0812695,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1726761644120,0.3998995,143.34,143.33,21.9983919]
["bitfinex","SOLUSD",1726761644925,0.3998995,143.34,143.33,20.6030796]
["bitfinex","SOLUSD",1726761645138,0.3998995,143.34,143.33,13.6261796]
["bitfinex","SOLUSD",1726761645442,0.3998995,143.34,143.32,17.4431]
["bitfinex","SOLUSD",1726761645638,0.12549,143.33,143.32,17.4431]
["bitfinex","SOLUSD",1726761645846,0.37647,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1726761646748,0.37647,143.33,143.29,38.0509796]
["bitfinex","SOLUSD",1726761647043,0.37647,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1726761647545,0.37647,143.33,143.31,6.9778]
["bitfinex","SOLUSD",1726761647844,0.37647,143.33,143.31,17.4442]
["bitfinex","SOLUSD",1726761648046,0.37647,143.33,143.31,24.4218]
["bitfinex","SOLUSD",1726761648422,0.37647,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1726761648848,6.9775,143.32,143.29,13.6261796]
["bitfinex","SOLUSD",1726761649028,0.37647,143.33,143.29,13.6261796]
["bitfinex","SOLUSD",1726761649232,0.37647,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1726761649537,0.37647,143.33,143.31,6.9778]
["bitfinex","SOLUSD",1726761651346,0.37647,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1726761651641,0.37647,143.33,143.3,17.4456]
["bitfinex","SOLUSD",1726761651829,0.37647,143.33,143.31,6.9775]
["bitfinex","SOLUSD",1726761652428,0.3998995,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1726761652947,0.3998995,143.34,143.33,21.99840346]
["bitfinex","SOLUSD",1726761653145,0.3998995,143.34,143.33,20.6030796]
["bitfinex","SOLUSD",1726761653339,0.3998995,143.34,143.33,13.6261796]
["bitfinex","SOLUSD",1726761653543,0.3998995,143.34,143.32,17.4432]
["bitfinex","SOLUSD",1726761654023,0.3998995,143.34,143.31,13.6261796]
["bitfinex","SOLUSD",1726761654432,0.37647,143.33,143.31,13.6261796]
["bitfinex","SOLUSD",1726761654625,0.37647,143.33,143.31,20.6039796]
["bitfinex","SOLUSD",1726761654828,0.37647,143.33,143.29,31.0726796]
["bitfinex","SOLUSD",1726761655031,0.37647,143.33,143.3,6.9779]
["bitfinex","SOLUSD",1726761655230,0.37647,143.33,143.31,20.6038796]
["bitfinex","SOLUSD",1726761655645,0.37647,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1726761655646,0.12549,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1726761655955,0.37647,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1726761656325,0.37647,143.33,143.31,38.0477796]
["bitfinex","SOLUSD",1726761656753,0.37647,143.33,143.31,31.0700796]
["bitfinex","SOLUSD",1726761657451,0.37647,143.33,143.24,34.9058]
["bitfinex","SOLUSD",1726761657452,0.12549,143.31,143.28,17.4476]
["bitfinex","SOLUSD",1726761657652,0.25098,143.3,143.24,34.9058]
["bitfinex","SOLUSD",1726761657832,0.25098,143.29,143.27,6.9796]
["bitfinex","SOLUSD",1726761660051,0.12549,143.28,143.26,20.6061796]
["bitfinex","SOLUSD",1726761660357,0.12549,143.24,143.19,0.2532506]
["bitfinex","SOLUSD",1726761660545,0.37647,143.21,143.19,0.2532506]
["bitfinex","SOLUSD",1726761661629,0.37647,143.21,143.19,13.8794302]
["bitfinex","SOLUSD",1726761661956,0.12549,143.23,143.2,32.48032163]
["bitfinex","SOLUSD",1726761662251,0.12549,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1726761662462,0.12549,143.26,143.24,6.9811]
["bitfinex","SOLUSD",1726761662667,0.25098,143.26,143.24,20.6072796]
["bitfinex","SOLUSD",1726761663153,6.1779,143.27,143.25,6.9808]
["bitfinex","SOLUSD",1726761663741,6.1779,143.27,143.24,38.0594796]
["bitfinex","SOLUSD",1726761663940,6.1779,143.27,143.24,24.4333]
["bitfinex","SOLUSD",1726761664349,0.37647,143.26,143.24,24.4333]
["bitfinex","SOLUSD",1726761664654,7.35697,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1726761664842,0.37647,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1726761665150,0.37647,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1726761665545,0.37647,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1726761666049,7.35687,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1726761666234,0.37647,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1726761668352,0.37647,143.26,143.22,24.4372]
["bitfinex","SOLUSD",1726761668353,7.35677,143.26,143.22,24.4372]
["bitfinex","SOLUSD",1726761668747,25.05270228,143.25,143.19,17.7119506]
["bitfinex","SOLUSD",1726761668931,0.37647,143.24,143.19,17.7119506]
["bitfinex","SOLUSD",1726761669232,6.9823,143.22,143.19,0.2532506]
["bitfinex","SOLUSD",1726761669431,7.35937,143.21,143.19,0.2532506]
["bitfinex","SOLUSD",1726761669862,0.37647,143.21,143.19,0.2532506]
["bitfinex","SOLUSD",1726761670062,0.37647,143.21,143.19,7.2365506]
["bitfinex","SOLUSD",1726761670352,0.37647,143.24,143.22,6.9819]
["bitfinex","SOLUSD",1726761670542,0.12549,143.24,143.22,6.9819]
["bitfinex","SOLUSD",1726761670738,0.12549,143.25,143.21,28.28505008]
["bitfinex","SOLUSD",1726761670946,6.9804,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1726761671257,6.1779,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1726761671632,6.1779,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1726761672233,6.1779,143.27,143.24,17.4528]
["bitfinex","SOLUSD",1726761672433,6.1779,143.27,143.24,24.434]
["bitfinex","SOLUSD",1726761672642,6.1779,143.27,143.24,17.4528]
["bitfinex","SOLUSD",1726761672838,22.1606,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1726761672839,15.1818,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1726761673358,15.1818,143.29,143.23,21.30255008]
["bitfinex","SOLUSD",1726761673359,15.1818,143.29,143.26,25.82632937]
["bitfinex","SOLUSD",1726761673548,15.1818,143.29,143.26,24.4303]
["bitfinex","SOLUSD",1726761674263,22.1606,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1726761674552,15.1818,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1726761675059,0.37647,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1726761675260,15.1818,143.29,143.26,1.39600519]
["bitfinex","SOLUSD",1726761675434,6.2495,143.31,143.25,38.75375008]
["bitfinex","SOLUSD",1726761675435,6.2495,143.31,143.27,17.449]
["bitfinex","SOLUSD",1726761675644,0.3998995,143.34,143.28,22.69819662]
["bitfinex","SOLUSD",1726761675851,0.3998995,143.34,143.32,6.9772]
["bitfinex","SOLUSD",1726761676054,0.3998995,143.34,143.29,1.39548223]
["bitfinex","SOLUSD",1726761676268,0.3998995,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1726761676654,0.3998995,143.34,143.32,6.9772]
["bitfinex","SOLUSD",1726761676834,0.3998995,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1726761677034,0.3998995,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1726761677342,0.3998995,143.34,143.31,17.4441]
["bitfinex","SOLUSD",1726761677536,0.3998995,143.34,143.31,24.4217]
["bitfinex","SOLUSD",1726761678343,0.37647,143.33,143.31,17.4441]
["bitfinex","SOLUSD",1726761678547,0.37647,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1726761678843,0.37647,143.33,143.28,24.4271]
["bitfinex","SOLUSD",1726761679035,7.35337,143.33,143.28,24.4271]
["bitfinex","SOLUSD",1726761680369,7.35337,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1726761680544,0.37647,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1726761680865,0.3998995,143.34,143.3,8.37370498]
["bitfinex","SOLUSD",1726761681655,0.3998995,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1726761682355,0.37647,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1726761683244,0.37647,143.33,143.29,6.9783]
["bitfinex","SOLUSD",1726761683441,0.37647,143.33,143.3,6.9781]
["bitfinex","SOLUSD",1726761684167,0.37647,143.33,143.31,6.9777]
["bitfinex","SOLUSD",1726761684372,0.37647,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1726761684665,0.12549,143.33,143.31,8.37305212]
["bitfinex","SOLUSD",1726761685580,0.12549,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1726761686444,0.3998995,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1726761688354,0.3998995,143.34,143.32,6.94752]
["bitfinex","SOLUSD",1726761688551,0.3998995,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1726761688759,0.3998995,143.34,143.33,8.37211061]
["bitfinex","SOLUSD",1726761688966,0.3998995,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1726761699862,0.3998995,143.34,143.33,8.37194675]
["bitfinex","SOLUSD",1726761700365,0.3998995,143.34,143.33,8.37194502]
["bitfinex","SOLUSD",1726761700682,0.3998995,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1726761704480,0.5253895,143.34,143.32,24.4202]
["bitfinex","SOLUSD",1726761705065,0.5253895,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1726761706984,0.3998995,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1726761707367,0.5253895,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1726761707569,0.3998995,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1726761709892,0.37647,143.33,143.31,6.9774]
["bitfinex","SOLUSD",1726761710490,0.12549,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1726761710681,0.3998995,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1726761720166,0.3998995,143.34,143.33,28.24965005]
["bitfinex","SOLUSD",1726761721368,0.3998995,143.34,143.33,48.24965005]
["bitfinex","SOLUSD",1726761722477,0.2532506,143.38,143.37,24.4122]
["bitfinex","SOLUSD",1726761722675,0.2532506,143.38,143.37,45.68495005]
["bitfinex","SOLUSD",1726761722980,0.2532506,143.38,143.37,24.4122]
["bitfinex","SOLUSD",1726761723712,0.2532506,143.38,143.37,45.68495005]
["bitfinex","SOLUSD",1726761724196,0.2532506,143.38,143.37,38.01626273]
["bitfinex","SOLUSD",1726761724493,0.1466489,143.42,143.41,6.973]
["bitfinex","SOLUSD",1726761724677,0.1466489,143.42,143.41,20.57706273]
["bitfinex","SOLUSD",1726761725983,0.1466489,143.42,143.41,6.973]
["bitfinex","SOLUSD",1726761726189,0.2532506,143.47,143.45,17.4268]
["bitfinex","SOLUSD",1726761726399,0.2532506,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1726761726694,0.2532506,143.47,143.43,6.972]
["bitfinex","SOLUSD",1726761727205,6.9715,143.45,143.38,22.2311]
["bitfinex","SOLUSD",1726761727377,0.2532506,143.47,143.38,15.2571]
["bitfinex","SOLUSD",1726761727577,0.2532506,143.47,143.38,22.2314]
["bitfinex","SOLUSD",1726761727578,7.09659,143.45,143.38,22.2314]
["bitfinex","SOLUSD",1726761728199,6.972,143.43,143.38,22.2314]
["bitfinex","SOLUSD",1726761728583,6.972,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1726761731904,6.972,143.43,143.39,8.36822779]
["bitfinex","SOLUSD",1726761732198,0.12549,143.45,143.39,8.36822779]
["bitfinex","SOLUSD",1726761732199,6.9715,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1726761732604,6.9729,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1726761733204,6.9726,143.42,143.37,24.4113]
["bitfinex","SOLUSD",1726761733597,7.09759,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1726761734104,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1726761734284,6.9725,143.42,143.37,24.4111]
["bitfinex","SOLUSD",1726761734481,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1726761734794,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1726761735192,6.9724,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1726761735501,6.9724,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1726761736084,6.9724,143.43,143.4,1.39433627]
["bitfinex","SOLUSD",1726761736386,6.9724,143.43,143.41,1.3943353]
["bitfinex","SOLUSD",1726761736589,6.9715,143.44,143.41,1.3943353]
["bitfinex","SOLUSD",1726761737094,7.22218,143.45,143.41,1.3943353]
["bitfinex","SOLUSD",1726761737493,7.22218,143.45,143.41,6.973]
["bitfinex","SOLUSD",1726761737810,6.9712,143.45,143.42,1.39418531]
["bitfinex","SOLUSD",1726761738211,6.9712,143.45,143.43,1.39409844]
["bitfinex","SOLUSD",1726761738513,6.972,143.43,143.39,24.408]
["bitfinex","SOLUSD",1726761738812,6.9715,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1726761739186,6.9712,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1726761739602,6.9712,143.45,143.39,17.4345]
["bitfinex","SOLUSD",1726761739792,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1726761741225,6.9712,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1726761741385,6.9715,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1726761741916,6.4715,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1726761742410,0.12549,143.46,143.41,18.4463939]
["bitfinex","SOLUSD",1726761743189,0.12549,143.46,143.43,17.4296]
["bitfinex","SOLUSD",1726761743392,0.12549,143.46,143.44,1.39384906]
["bitfinex","SOLUSD",1726761743611,0.2532506,143.47,143.44,1.39384906]
["bitfinex","SOLUSD",1726761743906,0.2532506,143.47,143.43,17.4296]
["bitfinex","SOLUSD",1726761744114,0.2532506,143.47,143.44,6.9713]
["bitfinex","SOLUSD",1726761744413,0.2532506,143.47,143.45,6.971]
["bitfinex","SOLUSD",1726761745189,0.2532506,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1726761745395,0.2532506,143.47,143.46,7.98337946]
["bitfinex","SOLUSD",1726761745715,0.2532506,143.47,143.45,17.4273]
["bitfinex","SOLUSD",1726761746008,0.2532506,143.47,143.46,1.39380997]
["bitfinex","SOLUSD",1726761746228,0.2532506,143.47,143.46,8.36420855]
["bitfinex","SOLUSD",1726761746590,0.2532506,143.47,143.46,67.64398837]
["bitfinex","SOLUSD",1726761746821,0.3998995,143.51,143.5,24.3902]
["bitfinex","SOLUSD",1726761747318,0.3998995,143.51,143.5,48.167084]
["bitfinex","SOLUSD",1726761747812,0.3998995,143.51,143.5,24.3902]
["bitfinex","SOLUSD",1726761748108,0.3998995,143.51,143.5,17.4216]
["bitfinex","SOLUSD",1726761748309,281.64351645,143.53,143.5,17.4216]
["bitfinex","SOLUSD",1726761748518,0.2740347,143.51,143.5,17.4216]
["bitfinex","SOLUSD",1726761748701,0.2740347,143.51,143.5,24.3902]
["bitfinex","SOLUSD",1726761749012,0.2740347,143.51,143.49,6.969]
["bitfinex","SOLUSD",1726761749426,0.2740347,143.51,143.5,30.745484]
["bitfinex","SOLUSD",1726761750622,281.41755115,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1726761752106,281.41755115,143.53,143.52,30.744484]
["bitfinex","SOLUSD",1726761752309,281.41755115,143.53,143.52,46.920984]
["bitfinex","SOLUSD",1726761752516,281.41755115,143.53,143.52,96.59732603]
["bitfinex","SOLUSD",1726761752708,263.73936745,143.53,143.52,96.59732603]
["bitfinex","SOLUSD",1726761752903,263.73936745,143.53,143.52,121.73986274]
["bitfinex","SOLUSD",1726761752904,40.89724558,143.53,143.52,121.73986274]
["bitfinex","SOLUSD",1726761753108,40.43634558,143.53,143.52,100.74986274]
["bitfinex","SOLUSD",1726761753310,6.678e-05,143.53,143.52,121.73986274]
["bitfinex","SOLUSD",1726761753606,6.678e-05,143.53,143.52,86.48265837]
["bitfinex","SOLUSD",1726761754131,6.678e-05,143.53,143.52,79.48865837]
["bitfinex","SOLUSD",1726761754918,6.678e-05,143.53,143.52,80.87870995]
["bitfinex","SOLUSD",1726761755237,6.678e-05,143.53,143.52,79.48865837]
["bitfinex","SOLUSD",1726761755408,6.678e-05,143.53,143.52,86.48265837]
["bitfinex","SOLUSD",1726761755929,6.678e-05,143.53,143.52,87.87281578]
["bitfinex","SOLUSD",1726761756811,6.678e-05,143.53,143.52,79.48865837]
["bitfinex","SOLUSD",1726761757310,6.678e-05,143.53,143.52,80.87897016]
["bitfinex","SOLUSD",1726761757811,6.678e-05,143.53,143.52,86.48265837]
["bitfinex","SOLUSD",1726761758239,6.678e-05,143.53,143.52,79.48865837]
["bitfinex","SOLUSD",1726761758740,6.678e-05,143.53,143.52,26.9676]
["bitfinex","SOLUSD",1726761758930,6.678e-05,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1726761759319,6.678e-05,143.53,143.52,8.3592555]
["bitfinex","SOLUSD",1726761760014,6.678e-05,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1726761760533,6.678e-05,143.53,143.51,24.388]
["bitfinex","SOLUSD",1726761760830,6.678e-05,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1726761762834,6.678e-05,143.53,143.52,8.35916898]
["bitfinex","SOLUSD",1726761763334,6.678e-05,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1726761763913,6.678e-05,143.53,143.52,8.35894686]
["bitfinex","SOLUSD",1726761764812,6.678e-05,143.53,143.52,52.13583086]
["bitfinex","SOLUSD",1726761765229,6.678e-05,143.53,143.52,52.26132086]
["bitfinex","SOLUSD",1726761765535,6.678e-05,143.53,143.52,50.869974]
["bitfinex","SOLUSD",1726761766837,6.678e-05,143.53,143.52,52.51199839]
["bitfinex","SOLUSD",1726761767414,6.678e-05,143.53,143.52,28.35840843]
["bitfinex","SOLUSD",1726761767616,6.678e-05,143.53,143.52,26.9676]
["bitfinex","SOLUSD",1726761768237,6.678e-05,143.53,143.52,28.35863816]
["bitfinex","SOLUSD",1726761768947,6.678e-05,143.53,143.52,28.48412816]
["bitfinex","SOLUSD",1726761769135,6.678e-05,143.53,143.52,28.35863816]
["bitfinex","SOLUSD",1726761770145,6.678e-05,143.53,143.52,26.9676]
["bitfinex","SOLUSD",1726761770336,6.678e-05,143.53,143.52,28.35881243]
["bitfinex","SOLUSD",1726761770727,6.678e-05,143.53,143.51,17.4199]
["bitfinex","SOLUSD",1726761770928,15.42616678,143.53,143.49,6.969]
["bitfinex","SOLUSD",1726761771152,15.42616678,143.53,143.43,34.8598]
["bitfinex","SOLUSD",1726761771153,6.9682,143.51,143.46,6.9701]
["bitfinex","SOLUSD",1726761771442,6.9677,143.52,143.48,6.9693]
["bitfinex","SOLUSD",1726761771948,22.39336678,143.53,143.49,6.969]
["bitfinex","SOLUSD",1726761772126,15.42616678,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1726761772540,15.42616678,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1726761772748,15.42616678,143.53,143.47,17.4245]
["bitfinex","SOLUSD",1726761772749,15.42616678,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1726761773042,15.42616678,143.53,143.47,17.4245]
["bitfinex","SOLUSD",1726761773043,22.39336678,143.53,143.48,6.9696]
["bitfinex","SOLUSD",1726761773626,15.42616678,143.53,143.49,6.969]
["bitfinex","SOLUSD",1726761773847,15.42616678,143.53,143.5,8.36159507]
["bitfinex","SOLUSD",1726761774026,15.42616678,143.53,143.48,6.9691]
["bitfinex","SOLUSD",1726761774753,22.39376678,143.53,143.49,6.969]
["bitfinex","SOLUSD",1726761775122,15.42616678,143.53,143.49,6.969]
["bitfinex","SOLUSD",1726761775538,15.42616678,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1726761776948,22.39366678,143.53,143.49,24.3912]
["bitfinex","SOLUSD",1726761777143,15.42616678,143.53,143.46,17.4258]
["bitfinex","SOLUSD",1726761777345,6.9692,143.49,143.42,34.8613]
["bitfinex","SOLUSD",1726761777653,6.9696,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1726761777857,6.9691,143.49,143.45,6.9707]
["bitfinex","SOLUSD",1726761778333,6.9687,143.5,143.45,6.9707]
["bitfinex","SOLUSD",1726761778533,6.9687,143.5,143.43,17.4292]
["bitfinex","SOLUSD",1726761778780,6.9687,143.5,143.45,6.9708]
["bitfinex","SOLUSD",1726761779452,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1726761779642,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1726761779955,6.9701,143.47,143.43,24.4009]
["bitfinex","SOLUSD",1726761780251,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1726761780768,6.9692,143.49,143.45,8.36479398]
["bitfinex","SOLUSD",1726761781053,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1726761781227,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1726761781434,15.596,143.5,143.43,24.4011]
["bitfinex","SOLUSD",1726761781435,6.9701,143.47,143.43,24.4011]
["bitfinex","SOLUSD",1726761781648,25.89568984,143.49,143.4,17.4328]
["bitfinex","SOLUSD",1726761781833,24.153354,143.47,143.4,17.4328]
["bitfinex","SOLUSD",1726761782042,6.9714,143.45,143.4,24.4062]
["bitfinex","SOLUSD",1726761782341,6.9716,143.44,143.4,24.4062]
["bitfinex","SOLUSD",1726761782647,7.3378771,143.44,143.4,17.4328]
["bitfinex","SOLUSD",1726761782951,0.3662771,143.44,143.4,24.4062]
["bitfinex","SOLUSD",1726761783136,0.3662771,143.44,143.41,6.9726]
["bitfinex","SOLUSD",1726761783539,0.3662771,143.44,143.42,8.36657993]
["bitfinex","SOLUSD",1726761783737,0.3662771,143.44,143.43,1.39400349]
["bitfinex","SOLUSD",1726761783937,0.3662771,143.44,143.43,8.36600349]
["bitfinex","SOLUSD",1726761784138,0.3662771,143.44,143.43,8.36587517]
["bitfinex","SOLUSD",1726761784541,0.3662771,143.44,143.43,29.62707954]
["bitfinex","SOLUSD",1726761785635,0.3662771,143.44,143.43,8.36587517]
["bitfinex","SOLUSD",1726761786070,0.3662771,143.44,143.43,52.01008837]
["bitfinex","SOLUSD",1726761786238,0.1518204,143.51,143.48,17.4229]
["bitfinex","SOLUSD",1726761786239,6.6670204,143.51,143.48,17.4229]
["bitfinex","SOLUSD",1726761786562,6.6670204,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1726761786563,0.1518204,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1726761787557,0.1518204,143.51,143.49,6.969]
["bitfinex","SOLUSD",1726761788439,0.1518204,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1726761788640,0.1518204,143.51,143.5,8.3618926]
["bitfinex","SOLUSD",1726761788863,0.1518204,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1726761790773,0.1518204,143.51,143.5,8.36170688]
["bitfinex","SOLUSD",1726761791245,0.1518204,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1726761791981,0.1518204,143.51,143.49,6.969]
["bitfinex","SOLUSD",1726761792144,7.1203204,143.51,143.47,6.97]
["bitfinex","SOLUSD",1726761793152,7.1203204,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1726761793352,7.1203204,143.51,143.47,6.97]
["bitfinex","SOLUSD",1726761793779,7.1203204,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1726761793973,6.0047,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1726761794267,6.0047,143.49,143.45,17.4267]
["bitfinex","SOLUSD",1726761794875,6.0047,143.49,143.46,6.9702]
["bitfinex","SOLUSD",1726761795079,6.0047,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1726761795250,0.1518204,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1726761795555,0.1518204,143.51,143.5,24.3902]
["bitfinex","SOLUSD",1726761796748,0.1518204,143.51,143.5,17.4216]
["bitfinex","SOLUSD",1726761796947,0.1518204,143.51,143.5,24.3902]
["bitfinex","SOLUSD",1726761797147,0.1518204,143.51,143.48,6.9691]
["bitfinex","SOLUSD",1726761797873,0.1518204,143.51,143.47,17.4243]
["bitfinex","SOLUSD",1726761797874,0.1518204,143.51,143.49,8.3625948]
["bitfinex","SOLUSD",1726761799070,0.1518204,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1726761802174,0.1518204,143.51,143.5,8.36127637]
["bitfinex","SOLUSD",1726761803179,0.1518204,143.51,143.5,32.13816037]
["bitfinex","SOLUSD",1726761803366,0.1518204,143.51,143.5,60.39336474]
["bitfinex","SOLUSD",1726761803573,6.678e-05,143.53,143.52,59.225]
["bitfinex","SOLUSD",1726761803753,6.678e-05,143.53,143.52,80.48620437]
["bitfinex","SOLUSD",1726761803950,6.678e-05,143.53,143.52,104.26308837]
["bitfinex","SOLUSD",1726761804150,6.678e-05,143.53,143.52,59.225]
["bitfinex","SOLUSD",1726761805657,6.678e-05,143.53,143.52,60.61652643]
["bitfinex","SOLUSD",1726761806178,6.678e-05,143.53,143.52,83.001884]
["bitfinex","SOLUSD",1726761806559,6.678e-05,143.53,143.52,104.38857837]
["bitfinex","SOLUSD",1726761806874,6.678e-05,143.53,143.52,83.001884]
["bitfinex","SOLUSD",1726761807584,6.678e-05,143.53,143.52,59.225]
["bitfinex","SOLUSD",1726761808807,6.678e-05,143.53,143.52,24.3867]
["bitfinex","SOLUSD",1726761812363,6.678e-05,143.53,143.52,45.77803703]
["bitfinex","SOLUSD",1726761812564,6.678e-05,143.53,143.52,69.55492103]
["bitfinex","SOLUSD",1726761812763,6.678e-05,143.53,143.52,104.39322103]
["bitfinex","SOLUSD",1726761813793,6.678e-05,143.53,143.52,103.378354]
["bitfinex","SOLUSD",1726761814987,6.678e-05,143.53,143.52,103.001884]
["bitfinex","SOLUSD",1726761815990,6.678e-05,143.53,143.52,79.225]
["bitfinex","SOLUSD",1726761819566,6.678e-05,143.53,143.52,104.76959817]
["bitfinex","SOLUSD",1726761819861,6.678e-05,143.53,143.52,79.225]
["bitfinex","SOLUSD",1726761820063,6.678e-05,143.53,143.52,80.61629641]
["bitfinex","SOLUSD",1726761820288,6.678e-05,143.53,143.52,80.74180433]
["bitfinex","SOLUSD",1726761820492,6.678e-05,143.53,143.52,79.35049]
["bitfinex","SOLUSD",1726761820993,6.678e-05,143.53,143.52,79.225]
["bitfinex","SOLUSD",1726761821194,6.678e-05,143.53,143.52,59.225]
["bitfinex","SOLUSD",1726761822877,6.678e-05,143.53,143.52,24.3867]
["bitfinex","SOLUSD",1726761823282,6.678e-05,143.53,143.52,24.35702]
["bitfinex","SOLUSD",1726761824297,15.59146678,143.53,143.52,24.35702]
["bitfinex","SOLUSD",1726761824483,15.59146678,143.53,143.52,17.4191]
["bitfinex","SOLUSD",1726761824792,21.68666678,143.53,143.52,17.4191]
["bitfinex","SOLUSD",1726761825295,21.68666678,143.53,143.52,18.81209073]
["bitfinex","SOLUSD",1726761825683,21.68666678,143.53,143.52,17.4191]
["bitfinex","SOLUSD",1726761825891,21.68666678,143.53,143.45,63.10950437]
["bitfinex","SOLUSD",1726761825892,21.68666678,143.53,143.51,6.968]
["bitfinex","SOLUSD",1726761827003,21.68666678,143.53,143.52,1.39306737]
["bitfinex","SOLUSD",1726761828201,21.68666678,143.53,143.52,8.36066737]
["bitfinex","SOLUSD",1726761828500,21.68666678,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1726761830588,21.68666678,143.53,143.51,24.3879]
["bitfinex","SOLUSD",1726761831399,21.65721678,143.53,143.51,24.3879]
["bitfinex","SOLUSD",1726761831781,21.65721678,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1726761831996,21.65721678,143.53,143.52,8.36046734]
["bitfinex","SOLUSD",1726761832201,21.65721678,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1726761832381,15.56201678,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1726761833391,0.2926418,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1726761837484,0.2926418,143.54,143.52,6.9675]
["bitfinex","SOLUSD",1726761837686,15.2829,143.53,143.52,6.9675]
["bitfinex","SOLUSD",1726761838382,15.2829,143.53,143.52,8.35986721]
["bitfinex","SOLUSD",1726761838588,0.2926418,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1726761849794,0.2926418,143.54,143.53,8.35907731]
["bitfinex","SOLUSD",1726761850307,0.2926418,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1726761850511,0.2926418,143.54,143.53,8.35887493]
["bitfinex","SOLUSD",1726761851096,0.2926418,143.54,143.53,60.3909633]
["bitfinex","SOLUSD",1726761851612,0.2926418,143.54,143.53,37.737984]
["bitfinex","SOLUSD",1726761851999,0.2926418,143.54,143.53,39.12914071]
["bitfinex","SOLUSD",1726761852213,0.2926418,143.54,143.53,60.39034508]
["bitfinex","SOLUSD",1726761852795,0.2926418,143.54,143.53,80.39034508]
["bitfinex","SOLUSD",1726761853503,0.2926418,143.54,143.53,80.76681508]
["bitfinex","SOLUSD",1726761853844,0.2926418,143.54,143.53,89.01520035]
["bitfinex","SOLUSD",1726761854126,16.6510769,143.59,143.58,24.3765]
["bitfinex","SOLUSD",1726761854127,0.4068769,143.59,143.58,24.3765]
["bitfinex","SOLUSD",1726761854795,15.4732769,143.59,143.58,17.4118]
["bitfinex","SOLUSD",1726761854997,15.4732769,143.59,143.58,24.3765]
["bitfinex","SOLUSD",1726761855207,15.4732769,143.59,143.55,17.4148]
["bitfinex","SOLUSD",1726761856711,15.4732769,143.59,143.57,6.9647]
["bitfinex","SOLUSD",1726761856919,15.4732769,143.59,143.58,1.39118774]
["bitfinex","SOLUSD",1726761857913,15.4732769,143.59,143.57,24.3779]
["bitfinex","SOLUSD",1726761858100,15.4732769,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1726761858419,22.4374769,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1726761858594,15.4732769,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1726761858792,15.4732769,143.59,143.57,6.965]
["bitfinex","SOLUSD",1726761861220,15.4732769,143.59,143.58,8.35593426]
["bitfinex","SOLUSD",1726761861690,15.4732769,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1726761862331,15.4732769,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1726761864123,15.4732769,143.59,143.57,6.965]
["bitfinex","SOLUSD",1726761864617,15.4732769,143.59,143.53,17.4171]
["bitfinex","SOLUSD",1726761865426,1.74112048,143.58,143.5,17.4209]
["bitfinex","SOLUSD",1726761865627,15.4732769,143.59,143.52,6.9672]
["bitfinex","SOLUSD",1726761865923,15.4732769,143.59,143.5,17.4209]
["bitfinex","SOLUSD",1726761865924,6.9665,143.55,143.5,17.4209]
["bitfinex","SOLUSD",1726761866130,6.9676,143.52,143.47,24.3948]
["bitfinex","SOLUSD",1726761866424,15.936,143.51,143.44,17.4285]
["bitfinex","SOLUSD",1726761866625,6.9686,143.5,143.45,6.971]
["bitfinex","SOLUSD",1726761866830,6.3121,143.49,143.45,6.971]
["bitfinex","SOLUSD",1726761867231,6.3121,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1726761867417,6.3121,143.49,143.47,6.97]
["bitfinex","SOLUSD",1726761867603,6.3121,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1726761868115,6.3121,143.49,143.44,17.4285]
["bitfinex","SOLUSD",1726761868325,13.2813,143.49,143.44,24.3999]
["bitfinex","SOLUSD",1726761868908,6.9697,143.48,143.44,17.4285]
["bitfinex","SOLUSD",1726761869108,22.8589,143.47,143.43,0.2550565]
["bitfinex","SOLUSD",1726761869607,15.8887,143.47,143.43,7.2269565]
["bitfinex","SOLUSD",1726761871337,22.8588,143.47,143.43,0.2550565]
["bitfinex","SOLUSD",1726761871629,22.8588,143.47,143.43,7.2270565]
["bitfinex","SOLUSD",1726761872032,15.8887,143.47,143.43,17.6842565]
["bitfinex","SOLUSD",1726761872241,16.5053,143.51,143.45,21.26120437]
["bitfinex","SOLUSD",1726761872439,16.5053,143.51,143.47,17.4244]
["bitfinex","SOLUSD",1726761872615,16.5053,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1726761872819,21.9162,143.58,143.56,6.9655]
["bitfinex","SOLUSD",1726761873126,21.9162,143.58,143.53,17.4178]
["bitfinex","SOLUSD",1726761873328,21.9162,143.58,143.51,1.39194276]
["bitfinex","SOLUSD",1726761873329,21.9162,143.58,143.5,45.67650437]
["bitfinex","SOLUSD",1726761873541,21.9162,143.58,143.5,17.4213]
["bitfinex","SOLUSD",1726761874014,6.9658,143.56,143.51,8.36111157]
["bitfinex","SOLUSD",1726761874218,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1726761874623,0.12549,143.57,143.5,17.4213]
["bitfinex","SOLUSD",1726761874829,21.9162,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1726761875032,28.8814,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1726761875935,0.12549,143.57,143.54,6.9662]
["bitfinex","SOLUSD",1726761876125,28.8809,143.58,143.54,6.9662]
["bitfinex","SOLUSD",1726761876325,28.8809,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1726761876326,21.9162,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1726761876528,21.9162,143.58,143.52,21.26120437]
["bitfinex","SOLUSD",1726761876529,21.9162,143.58,143.53,20.0]
["bitfinex","SOLUSD",1726761876828,21.9162,143.58,143.56,17.4136]
["bitfinex","SOLUSD",1726761877228,21.9162,143.58,143.53,24.3841]
["bitfinex","SOLUSD",1726761877447,21.9162,143.58,143.53,17.4174]
["bitfinex","SOLUSD",1726761877739,28.881,143.58,143.53,24.3845]
["bitfinex","SOLUSD",1726761878044,21.9162,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1726761878540,21.9162,143.58,143.56,6.9655]
["bitfinex","SOLUSD",1726761879120,21.9162,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1726761879639,0.4068769,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1726761879841,0.4068769,143.59,143.58,8.35567294]
["bitfinex","SOLUSD",1726761880336,0.4068769,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1726761883882,0.4068769,143.59,143.57,17.4122]
["bitfinex","SOLUSD",1726761884045,0.4068769,143.59,143.57,24.3772]
["bitfinex","SOLUSD",1726761884553,0.4068769,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1726761884846,0.4068769,143.59,143.57,24.3773]
["bitfinex","SOLUSD",1726761885752,0.4068769,143.59,143.57,17.4122]
["bitfinex","SOLUSD",1726761886448,0.4068769,143.59,143.54,24.3825]
["bitfinex","SOLUSD",1726761886749,0.4068769,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1726761887047,0.4068769,143.59,143.55,6.966]
["bitfinex","SOLUSD",1726761887431,0.4068769,143.59,143.54,17.4163]
["bitfinex","SOLUSD",1726761887432,0.4068769,143.59,143.57,6.965]
["bitfinex","SOLUSD",1726761888246,0.4068769,143.59,143.56,17.4138]
["bitfinex","SOLUSD",1726761888458,0.4068769,143.59,143.57,6.965]
["bitfinex","SOLUSD",1726761888671,0.4068769,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1726761889131,0.4068769,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1726761890547,0.4068769,143.59,143.56,17.4138]
["bitfinex","SOLUSD",1726761890846,0.4068769,143.59,143.56,24.3794]
["bitfinex","SOLUSD",1726761892040,0.4068769,143.59,143.57,6.965]
["bitfinex","SOLUSD",1726761892850,0.4068769,143.59,143.56,24.3793]
["bitfinex","SOLUSD",1726761893530,0.4068769,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1726761893927,0.4068769,143.59,143.57,8.35706518]
["bitfinex","SOLUSD",1726761894128,0.4068769,143.59,143.56,24.3794]
["bitfinex","SOLUSD",1726761895561,0.4068769,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1726761896061,0.4068769,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1726761896364,0.4068769,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1726761900147,0.4068769,143.59,143.56,24.3793]
["bitfinex","SOLUSD",1726761900343,0.4068769,143.59,143.56,17.4138]
["bitfinex","SOLUSD",1726761900544,0.4068769,143.59,143.45,50.0]
["bitfinex","SOLUSD",1726761900545,24.027864,143.56,143.52,17.4187]
["bitfinex","SOLUSD",1726761900853,6.9678,143.52,143.49,17.4219]
["bitfinex","SOLUSD",1726761901043,0.12549,143.5,143.46,24.3961]
["bitfinex","SOLUSD",1726761901250,37.421674,143.5,143.46,24.3961]
["bitfinex","SOLUSD",1726761901561,37.421674,143.5,143.46,17.4257]
["bitfinex","SOLUSD",1726761902158,30.452874,143.5,143.46,24.3961]
["bitfinex","SOLUSD",1726761902655,22.1182,143.55,143.48,20.0]
["bitfinex","SOLUSD",1726761902859,29.0844,143.55,143.51,24.3878]
["bitfinex","SOLUSD",1726761903152,22.1182,143.55,143.52,6.9674]
["bitfinex","SOLUSD",1726761903357,22.1182,143.55,143.53,8.36041745]
["bitfinex","SOLUSD",1726761903663,22.1182,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1726761903873,22.1182,143.55,143.51,17.42]
["bitfinex","SOLUSD",1726761904357,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1726761904551,6.9667,143.54,143.4,66.17799537]
["bitfinex","SOLUSD",1726761904552,6.9678,143.52,143.48,17.4235]
["bitfinex","SOLUSD",1726761904939,22.1182,143.55,143.47,6.97]
["bitfinex","SOLUSD",1726761904940,7.09379,143.51,143.47,6.97]
["bitfinex","SOLUSD",1726761905138,7.09379,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1726761905139,0.12549,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1726761905335,16.0985,143.48,143.45,24.3981]
["bitfinex","SOLUSD",1726761906062,17.84107821,143.48,143.45,24.3981]
["bitfinex","SOLUSD",1726761906244,6.4447,143.47,143.45,24.3981]
["bitfinex","SOLUSD",1726761906450,6.4447,143.47,143.45,17.4271]
["bitfinex","SOLUSD",1726761907060,6.4447,143.47,143.45,24.3981]
["bitfinex","SOLUSD",1726761907741,6.4447,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1726761907941,6.4447,143.47,143.45,24.398]
["bitfinex","SOLUSD",1726761910267,6.4447,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1726761910438,6.4447,143.47,143.45,6.9709]
["bitfinex","SOLUSD",1726761910636,6.4447,143.47,143.44,24.4]
["bitfinex","SOLUSD",1726761911041,8.18748741,143.47,143.44,24.4]
["bitfinex","SOLUSD",1726761911346,24.153354,143.46,143.43,0.2550565]
["bitfinex","SOLUSD",1726761912245,31.124054,143.46,143.43,0.2550565]
["bitfinex","SOLUSD",1726761912459,24.153354,143.46,143.43,7.2269565]
["bitfinex","SOLUSD",1726761912863,6.4447,143.47,143.44,1.39438033]
["bitfinex","SOLUSD",1726761913046,21.2966,143.51,143.44,1.39438033]
["bitfinex","SOLUSD",1726761913236,21.2966,143.51,143.43,0.2550565]
["bitfinex","SOLUSD",1726761913438,21.2966,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1726761914250,15.2591,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1726761914964,22.2276,143.51,143.46,17.4258]
["bitfinex","SOLUSD",1726761915953,24.153354,143.5,143.46,17.4258]
["bitfinex","SOLUSD",1726761916146,15.2591,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1726761916760,15.2591,143.51,143.49,6.969]
["bitfinex","SOLUSD",1726761917140,15.2591,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1726761919073,0.12549,143.5,143.48,24.3929]
["bitfinex","SOLUSD",1726761919245,24.153354,143.5,143.45,17.4274]
["bitfinex","SOLUSD",1726761919449,24.153354,143.5,143.47,6.9697]
["bitfinex","SOLUSD",1726761919854,0.12549,143.5,143.48,6.9696]
["bitfinex","SOLUSD",1726761920063,15.2591,143.51,143.48,6.9696]
["bitfinex","SOLUSD",1726761920258,15.2591,143.51,143.49,24.3913]
["bitfinex","SOLUSD",1726761921659,15.2591,143.51,143.49,17.4223]
["bitfinex","SOLUSD",1726761922371,15.2591,143.51,143.49,24.3911]
["bitfinex","SOLUSD",1726761922665,15.2591,143.51,143.5,8.36224661]
["bitfinex","SOLUSD",1726761922965,6.2283,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1726761924547,15.1563,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1726761925255,15.1563,143.55,143.53,6.967]
["bitfinex","SOLUSD",1726761925473,15.1563,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1726761925662,15.1563,143.55,143.49,20.0]
["bitfinex","SOLUSD",1726761926257,15.1563,143.55,143.53,6.9667]
["bitfinex","SOLUSD",1726761926457,15.1563,143.55,143.49,20.0]
["bitfinex","SOLUSD",1726761926660,15.1563,143.55,143.5,1.39303479]
["bitfinex","SOLUSD",1726761926971,15.1563,143.55,143.49,20.0]
["bitfinex","SOLUSD",1726761927266,15.1563,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1726761932651,15.1563,143.55,143.52,24.3864]
["bitfinex","SOLUSD",1726761932854,16.89801393,143.55,143.52,24.3864]
["bitfinex","SOLUSD",1726761933077,24.153354,143.54,143.5,6.9681]
["bitfinex","SOLUSD",1726761933261,24.027864,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1726761933454,24.027864,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1726761933658,0.12549,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1726761933852,15.1563,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1726761935665,15.1563,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1726761936060,24.027864,143.54,143.52,6.9675]
["bitfinex","SOLUSD",1726761937177,15.1563,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1726761937559,15.1563,143.55,143.51,17.4202]
["bitfinex","SOLUSD",1726761937560,15.1563,143.55,143.52,6.9674]
["bitfinex","SOLUSD",1726761938082,15.1563,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1726761938756,15.9176769,143.59,143.54,1.39263613]
["bitfinex","SOLUSD",1726761938960,15.9176769,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1726761939158,6.9648,143.58,143.53,6.9667]
["bitfinex","SOLUSD",1726761939666,6.9648,143.58,143.54,6.9663]
["bitfinex","SOLUSD",1726761939869,24.153354,143.57,143.54,6.9663]
["bitfinex","SOLUSD",1726761940080,15.9176769,143.59,143.49,20.0]
["bitfinex","SOLUSD",1726761940294,23.902374,143.58,143.55,6.9658]
["bitfinex","SOLUSD",1726761941081,0.25098,143.57,143.49,20.0]
["bitfinex","SOLUSD",1726761941583,0.25098,143.57,143.54,17.416]
["bitfinex","SOLUSD",1726761941761,23.902374,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1726761941962,15.9176769,143.59,143.56,18.80640456]
["bitfinex","SOLUSD",1726761942196,15.9176769,143.59,143.56,24.3794]
["bitfinex","SOLUSD",1726761942887,15.9176769,143.59,143.51,34.8387]
["bitfinex","SOLUSD",1726761942888,1.86674142,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1726761943072,8.83164142,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1726761943387,0.12549,143.56,143.53,17.4173]
["bitfinex","SOLUSD",1726761943600,0.12549,143.56,143.53,24.3842]
["bitfinex","SOLUSD",1726761944095,7.09129,143.56,143.51,6.968]
["bitfinex","SOLUSD",1726761944290,7.09129,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1726761944885,0.12549,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1726761945883,0.12549,143.56,143.53,6.967]
["bitfinex","SOLUSD",1726761946080,0.12549,143.56,143.54,6.9665]
["bitfinex","SOLUSD",1726761946594,0.12549,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1726761946975,30.633364,143.55,143.52,17.4186]
["bitfinex","SOLUSD",1726761947490,0.12549,143.54,143.52,17.4186]
["bitfinex","SOLUSD",1726761947890,0.12549,143.54,143.52,24.3861]
["bitfinex","SOLUSD",1726761950673,0.12549,143.54,143.52,17.4186]
["bitfinex","SOLUSD",1726761952183,24.027864,143.52,143.44,7.26482135]
["bitfinex","SOLUSD",1726761952508,0.12549,143.49,143.46,24.3959]
["bitfinex","SOLUSD",1726761952810,24.027864,143.5,143.48,6.9696]
["bitfinex","SOLUSD",1726761953108,0.25098,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1726761953403,0.25098,143.5,143.46,17.4255]
["bitfinex","SOLUSD",1726761953404,7.21968,143.5,143.46,17.4255]
["bitfinex","SOLUSD",1726761953596,23.776884,143.49,143.46,24.3957]
["bitfinex","SOLUSD",1726761954914,24.027864,143.5,143.46,24.3957]
["bitfinex","SOLUSD",1726761955313,0.12549,143.49,143.46,24.3957]
["bitfinex","SOLUSD",1726761956214,0.12549,143.49,143.47,6.97]
["bitfinex","SOLUSD",1726761956705,0.12549,143.49,143.46,17.4255]
["bitfinex","SOLUSD",1726761958114,15.4945,143.53,143.43,1.64907179]
["bitfinex","SOLUSD",1726761958115,15.4945,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1726761958291,0.25098,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1726761958496,24.153354,143.52,143.48,24.3929]
["bitfinex","SOLUSD",1726761958899,31.121254,143.52,143.48,24.3929]
["bitfinex","SOLUSD",1726761959304,24.153354,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1726761959501,24.153354,143.52,143.48,17.4235]
["bitfinex","SOLUSD",1726761960514,6.9684,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1726761960905,24.153354,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1726761966124,24.153354,143.5,143.45,17.4268]
["bitfinex","SOLUSD",1726761966125,24.153354,143.44,143.43,0.2550565]
["bitfinex","SOLUSD",1726761966629,47.098554,143.44,143.43,0.2550565]
["bitfinex","SOLUSD",1726761968206,53.707754,143.44,143.43,0.2550565]
["bitfinex","SOLUSD",1726761969321,53.707754,143.44,143.39,0.2550565]
["bitfinex","SOLUSD",1726761969322,31.126854,143.4,143.39,0.2550565]
["bitfinex","SOLUSD",1726761969523,24.153354,143.4,143.39,0.2550565]
["bitfinex","SOLUSD",1726761970014,24.027864,143.4,143.39,0.2550565]
["bitfinex","SOLUSD",1726761972023,6.9725,143.42,143.39,0.2550565]
["bitfinex","SOLUSD",1726761972024,0.25098,143.42,143.39,0.2550565]
["bitfinex","SOLUSD",1726761972227,0.25098,143.42,143.39,17.6894565]
["bitfinex","SOLUSD",1726761972405,0.25098,143.42,143.39,24.6630565]
["bitfinex","SOLUSD",1726761972721,0.12549,143.42,143.39,17.6894565]
["bitfinex","SOLUSD",1726761973029,23.776884,143.41,143.39,0.2550565]
["bitfinex","SOLUSD",1726761973329,0.37647,143.4,143.39,0.2550565]
["bitfinex","SOLUSD",1726761973726,31.126854,143.4,143.39,0.2550565]
["bitfinex","SOLUSD",1726761974725,24.153354,143.4,143.39,0.2550565]
["bitfinex","SOLUSD",1726761975224,31.126854,143.4,143.39,0.2550565]
["bitfinex","SOLUSD",1726761976200,24.153354,143.4,143.39,0.2550565]
["bitfinex","SOLUSD",1726761977319,24.027864,143.4,143.39,0.2550565]
["bitfinex","SOLUSD",1726761977518,22.5829,143.44,143.39,0.2550565]
["bitfinex","SOLUSD",1726761977727,22.5829,143.44,143.41,17.4321]
["bitfinex","SOLUSD",1726761978116,29.5545,143.44,143.41,17.4321]
["bitfinex","SOLUSD",1726761978609,6.9721,143.43,143.39,0.2550565]
["bitfinex","SOLUSD",1726761978808,29.5545,143.44,143.39,0.2550565]
["bitfinex","SOLUSD",1726761979118,24.153354,143.43,143.4,6.9731]
["bitfinex","SOLUSD",1726761979829,23.776884,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1726761980007,15.9737,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1726761980433,28.9969,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1726761980821,6.97,143.47,143.42,17.4306]
["bitfinex","SOLUSD",1726761981633,28.997,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1726761981815,22.0273,143.48,143.42,17.4306]
["bitfinex","SOLUSD",1726761982907,24.153354,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1726761983130,0.12549,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1726761983330,0.12549,143.47,143.45,6.971]
["bitfinex","SOLUSD",1726761983636,22.0273,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1726761983825,1.86822706,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1726761984135,0.12549,143.45,143.42,17.4306]
["bitfinex","SOLUSD",1726761984309,0.25098,143.45,143.42,17.4306]
["bitfinex","SOLUSD",1726761984508,24.027864,143.45,143.42,24.4027]
["bitfinex","SOLUSD",1726761984807,24.027864,143.45,143.42,17.4306]
["bitfinex","SOLUSD",1726761985015,0.12549,143.45,143.42,17.4306]
["bitfinex","SOLUSD",1726761985211,0.37647,143.45,143.42,17.4306]
["bitfinex","SOLUSD",1726761986132,0.37647,143.45,143.39,17.6897565]
["bitfinex","SOLUSD",1726761986341,0.12549,143.43,143.39,17.6897565]
["bitfinex","SOLUSD",1726761986541,0.37647,143.43,143.39,24.6633565]
["bitfinex","SOLUSD",1726761987028,0.37647,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1726761987730,0.12549,143.41,143.39,24.6636565]
["bitfinex","SOLUSD",1726761988336,0.12549,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1726761989413,0.12549,143.41,143.39,24.6633565]
["bitfinex","SOLUSD",1726761992235,0.37647,143.41,143.39,0.2550565]
["bitfinex","SOLUSD",1726761992538,23.902374,143.4,143.39,0.2550565]
["bitfinex","SOLUSD",1726761993033,24.153354,143.4,143.39,0.2550565]
["bitfinex","SOLUSD",1726761997347,23.902374,143.4,143.39,7.2289565]
["bitfinex","SOLUSD",1726761998152,16.3211,143.42,143.4,17.4334]
["bitfinex","SOLUSD",1726761998444,23.1141,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1726761998653,23.1141,143.47,143.42,24.4035]
["bitfinex","SOLUSD",1726761999026,6.9709,143.46,143.42,24.4035]
["bitfinex","SOLUSD",1726761999433,0.12549,143.44,143.42,24.4035]
["bitfinex","SOLUSD",1726762000041,23.776884,143.45,143.42,24.4035]
["bitfinex","SOLUSD",1726762001448,0.12549,143.44,143.42,24.4035]
["bitfinex","SOLUSD",1726762004235,0.12549,143.44,143.42,17.4311]
["bitfinex","SOLUSD",1726762004538,0.12549,143.44,143.42,24.4035]
["bitfinex","SOLUSD",1726762004745,0.12549,143.44,143.43,6.972]
["bitfinex","SOLUSD",1726762005249,0.12549,143.44,143.42,24.4034]
["bitfinex","SOLUSD",1726762005640,23.776884,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1726762005952,0.12549,143.45,143.43,6.9718]
["bitfinex","SOLUSD",1726762006851,22.5343,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1726762007251,6.9693,143.49,143.44,17.4278]
["bitfinex","SOLUSD",1726762008052,24.027864,143.48,143.44,17.4278]
["bitfinex","SOLUSD",1726762008255,15.5657,143.5,143.48,6.9696]
["bitfinex","SOLUSD",1726762008548,15.5657,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1726762009136,15.5657,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1726762009953,22.8607565,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1726762010160,22.8607565,143.54,143.5,6.9683]
["bitfinex","SOLUSD",1726762010331,22.8607565,143.54,143.51,6.9678]
["bitfinex","SOLUSD",1726762010332,15.8939565,143.54,143.51,6.9678]
["bitfinex","SOLUSD",1726762011153,22.8606565,143.54,143.5,17.4208]
["bitfinex","SOLUSD",1726762011355,8.70946027,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1726762011533,7.34427,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1726762011745,31.121154,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1726762011931,31.121154,143.52,143.47,24.3944]
["bitfinex","SOLUSD",1726762012829,24.153354,143.5,143.47,24.3944]
["bitfinex","SOLUSD",1726762013237,23.902374,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1726762013961,23.902374,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1726762014146,24.027864,143.52,143.49,6.969]
["bitfinex","SOLUSD",1726762014346,23.902374,143.52,143.49,6.969]
["bitfinex","SOLUSD",1726762014535,0.12549,143.52,143.49,6.969]
["bitfinex","SOLUSD",1726762014733,0.25098,143.52,143.49,6.969]
["bitfinex","SOLUSD",1726762014947,30.744184,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1726762014948,23.776884,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1726762015135,15.8939565,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1726762015457,15.8939565,143.54,143.51,24.388]
["bitfinex","SOLUSD",1726762015959,15.8939565,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1726762016132,6.9675,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1726762016333,24.027864,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1726762016557,24.027864,143.53,143.49,6.969]
["bitfinex","SOLUSD",1726762016757,30.995064,143.53,143.49,6.969]
["bitfinex","SOLUSD",1726762017143,7.09319,143.52,143.48,24.3928]
["bitfinex","SOLUSD",1726762017459,0.12549,143.51,143.48,24.3928]
["bitfinex","SOLUSD",1726762018759,24.027864,143.51,143.48,17.4234]
["bitfinex","SOLUSD",1726762018935,0.12549,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1726762019944,1.99347849,143.49,143.45,24.3976]
["bitfinex","SOLUSD",1726762020143,8.96257849,143.49,143.45,24.3976]
["bitfinex","SOLUSD",1726762020347,0.25098,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1726762021162,7.22008,143.49,143.45,24.3976]
["bitfinex","SOLUSD",1726762021949,23.776884,143.48,143.45,17.4267]
["bitfinex","SOLUSD",1726762022159,25.64507326,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1726762022338,25.64507326,143.47,143.42,17.4303]
["bitfinex","SOLUSD",1726762022339,0.12549,143.45,143.42,24.4027]
["bitfinex","SOLUSD",1726762022538,23.902374,143.45,143.42,24.4027]
["bitfinex","SOLUSD",1726762022943,32.61634957,143.45,143.42,17.4303]
["bitfinex","SOLUSD",1726762023141,30.873374,143.45,143.42,17.4303]
["bitfinex","SOLUSD",1726762024035,23.902374,143.45,143.42,24.4028]
["bitfinex","SOLUSD",1726762024860,30.873374,143.45,143.42,17.4303]
["bitfinex","SOLUSD",1726762025639,23.902374,143.45,143.42,24.4027]
["bitfinex","SOLUSD",1726762026353,30.873774,143.45,143.39,17.6891565]
["bitfinex","SOLUSD",1726762026738,0.12549,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1726762027258,1.8686426,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1726762027454,0.12549,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1726762027658,24.027864,143.43,143.39,17.6891565]
["bitfinex","SOLUSD",1726762027963,24.027864,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1726762028158,7.09699,143.44,143.42,17.4308]
["bitfinex","SOLUSD",1726762028159,0.12549,143.44,143.42,17.4308]
["bitfinex","SOLUSD",1726762028552,0.12549,143.44,143.42,24.4032]
["bitfinex","SOLUSD",1726762028779,0.12549,143.44,143.42,17.4308]
["bitfinex","SOLUSD",1726762029449,23.902374,143.45,143.42,17.4308]
["bitfinex","SOLUSD",1726762029659,23.902374,143.45,143.43,6.972]
["bitfinex","SOLUSD",1726762030041,6.9704,143.47,143.43,6.972]
["bitfinex","SOLUSD",1726762030243,16.3563,143.48,143.46,6.9704]
["bitfinex","SOLUSD",1726762030768,16.3563,143.48,143.44,17.4285]
["bitfinex","SOLUSD",1726762031067,1.74277772,143.47,143.44,17.4285]
["bitfinex","SOLUSD",1726762031264,6.9702,143.47,143.44,17.4285]
["bitfinex","SOLUSD",1726762031775,16.3563,143.48,143.44,24.4]
["bitfinex","SOLUSD",1726762031944,0.12549,143.47,143.44,24.4]
["bitfinex","SOLUSD",1726762032145,16.3563,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1726762032664,23.3259,143.48,143.44,24.3999]
["bitfinex","SOLUSD",1726762033161,24.027864,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1726762033347,0.12549,143.44,143.42,6.9723]
["bitfinex","SOLUSD",1726762034743,0.12549,143.44,143.39,0.2550565]
["bitfinex","SOLUSD",1726762034943,24.153354,143.42,143.39,7.2286565]
["bitfinex","SOLUSD",1726762035145,23.902374,143.42,143.4,6.9733]
["bitfinex","SOLUSD",1726762035368,0.12549,143.42,143.4,6.9733]
["bitfinex","SOLUSD",1726762036150,0.12549,143.42,143.39,24.6633565]
["bitfinex","SOLUSD",1726762037372,24.153354,143.45,143.41,17.4322]
["bitfinex","SOLUSD",1726762037669,16.6333,143.46,143.43,17.4298]
["bitfinex","SOLUSD",1726762037874,16.6333,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1726762038252,6.0448,143.47,143.43,17.4298]
["bitfinex","SOLUSD",1726762038253,6.0448,143.47,143.45,6.971]
["bitfinex","SOLUSD",1726762038446,15.7518,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1726762038648,6.0039,143.52,143.46,1.39406833]
["bitfinex","SOLUSD",1726762038871,6.0039,143.52,143.45,20.0]
["bitfinex","SOLUSD",1726762039075,6.0039,143.52,143.5,17.4214]
["bitfinex","SOLUSD",1726762039475,6.0039,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1726762039770,6.0039,143.52,143.47,17.4245]
["bitfinex","SOLUSD",1726762039771,6.9684,143.51,143.47,17.4245]
["bitfinex","SOLUSD",1726762039959,6.0039,143.52,143.45,26.9709]
["bitfinex","SOLUSD",1726762040347,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1726762040548,7.09359,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1726762041455,0.12549,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1726762042172,0.12549,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1726762042353,0.25098,143.46,143.43,6.9716]
["bitfinex","SOLUSD",1726762042676,0.25098,143.46,143.43,6.972]
["bitfinex","SOLUSD",1726762042879,0.25098,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1726762043077,0.25098,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1726762045265,0.25098,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1726762045984,0.25098,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1726762047268,0.25098,143.46,143.41,17.4318]
["bitfinex","SOLUSD",1726762048080,0.12549,143.44,143.42,6.9722]
["bitfinex","SOLUSD",1726762048471,6.36109,143.46,143.43,17.4298]
["bitfinex","SOLUSD",1726762048677,0.12549,143.45,143.43,17.4298]
["bitfinex","SOLUSD",1726762049180,0.12549,143.45,143.44,6.9714]
["bitfinex","SOLUSD",1726762049376,24.153354,143.46,143.45,6.971]
["bitfinex","SOLUSD",1726762049579,15.98739,143.47,143.45,6.971]
["bitfinex","SOLUSD",1726762050165,15.8619,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1726762050381,6.4607,143.5,143.43,20.0]
["bitfinex","SOLUSD",1726762050683,6.4607,143.5,143.47,24.3945]
["bitfinex","SOLUSD",1726762051185,6.4607,143.5,143.47,17.4248]
["bitfinex","SOLUSD",1726762051979,6.4607,143.5,143.47,24.3947]
["bitfinex","SOLUSD",1726762052361,24.153354,143.49,143.47,17.4248]
["bitfinex","SOLUSD",1726762052680,6.97,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1726762052887,1.7426292,143.48,143.45,6.9707]
["bitfinex","SOLUSD",1726762053373,24.153354,143.49,143.47,6.9696]
["bitfinex","SOLUSD",1726762053576,6.4607,143.5,143.48,6.9696]
["bitfinex","SOLUSD",1726762053892,15.6777,143.51,143.49,6.9691]
["bitfinex","SOLUSD",1726762054566,15.6777,143.51,143.49,17.4224]
["bitfinex","SOLUSD",1726762054874,15.6777,143.51,143.49,24.3913]
["bitfinex","SOLUSD",1726762055080,0.12549,143.5,143.49,24.3913]
["bitfinex","SOLUSD",1726762055981,15.6777,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1726762056176,6.3426,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1726762056497,6.3426,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1726762057675,6.3426,143.53,143.49,24.391]
["bitfinex","SOLUSD",1726762057964,6.3426,143.53,143.49,17.4224]
["bitfinex","SOLUSD",1726762058391,0.2550565,143.54,143.51,17.42]
["bitfinex","SOLUSD",1726762058686,0.2550565,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1726762059074,0.2550565,143.54,143.53,33.03539]
["bitfinex","SOLUSD",1726762060689,0.2550565,143.54,143.53,32.9099]
["bitfinex","SOLUSD",1726762061593,0.2550565,143.54,143.53,26.9671]
["bitfinex","SOLUSD",1726762063389,0.2550565,143.54,143.53,28.35905227]
["bitfinex","SOLUSD",1726762063583,0.2550565,143.54,143.53,26.9671]
["bitfinex","SOLUSD",1726762063897,0.2550565,143.54,143.53,28.35905579]
["bitfinex","SOLUSD",1726762064283,0.2550565,143.54,143.53,26.9671]
["bitfinex","SOLUSD",1726762066103,0.2550565,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1726762067994,0.2550565,143.54,143.53,26.9671]
["bitfinex","SOLUSD",1726762069795,0.2550565,143.54,143.53,52.51199456]
["bitfinex","SOLUSD",1726762070290,0.2550565,143.54,143.53,51.120454]
["bitfinex","SOLUSD",1726762070489,5.65e-05,143.54,143.53,51.120454]
["bitfinex","SOLUSD",1726762070683,5.65e-05,143.54,143.53,79.679667]
["bitfinex","SOLUSD",1726762070887,5.65e-05,143.54,143.53,78.28865154]
["bitfinex","SOLUSD",1726762071094,5.65e-05,143.54,143.53,57.063254]
["bitfinex","SOLUSD",1726762076600,5.65e-05,143.54,143.53,26.9671]
["bitfinex","SOLUSD",1726762077687,5.65e-05,143.54,143.53,28.35824094]
["bitfinex","SOLUSD",1726762077895,5.65e-05,143.54,143.53,26.9671]
["bitfinex","SOLUSD",1726762078279,5.65e-05,143.54,143.53,27.21808]
["bitfinex","SOLUSD",1726762078602,5.65e-05,143.54,143.53,27.34357]
["bitfinex","SOLUSD",1726762079497,5.65e-05,143.54,143.53,28.73472427]
["bitfinex","SOLUSD",1726762081002,5.65e-05,143.54,143.53,27.34357]
["bitfinex","SOLUSD",1726762081203,5.65e-05,143.54,143.53,26.9671]
["bitfinex","SOLUSD",1726762082285,5.65e-05,143.54,143.53,28.35874721]
["bitfinex","SOLUSD",1726762082501,5.65e-05,143.54,143.53,28.60972721]
["bitfinex","SOLUSD",1726762083996,5.65e-05,143.54,143.53,27.21808]
["bitfinex","SOLUSD",1726762084508,5.65e-05,143.54,143.53,28.60932939]
["bitfinex","SOLUSD",1726762086519,5.65e-05,143.54,143.53,27.21808]
["bitfinex","SOLUSD",1726762087692,5.65e-05,143.54,143.53,28.60937014]
["bitfinex","SOLUSD",1726762087892,5.65e-05,143.54,143.53,27.21808]
["bitfinex","SOLUSD",1726762088295,5.65e-05,143.54,143.53,44.63598]
["bitfinex","SOLUSD",1726762088616,5.65e-05,143.54,143.53,44.385]
["bitfinex","SOLUSD",1726762089205,5.65e-05,143.54,143.53,45.7766762]
["bitfinex","SOLUSD",1726762089399,5.65e-05,143.54,143.53,45.9021662]
["bitfinex","SOLUSD",1726762089797,5.65e-05,143.54,143.53,44.385]
["bitfinex","SOLUSD",1726762090288,5.65e-05,143.54,143.53,45.90212603]
["bitfinex","SOLUSD",1726762091882,5.65e-05,143.54,143.53,68.538354]
["bitfinex","SOLUSD",1726762092103,5.65e-05,143.54,143.53,44.63598]
["bitfinex","SOLUSD",1726762092307,5.65e-05,143.54,143.53,46.02715845]
["bitfinex","SOLUSD",1726762092808,5.65e-05,143.54,143.53,68.538354]
["bitfinex","SOLUSD",1726762093495,5.65e-05,143.54,143.53,69.92945573]
["bitfinex","SOLUSD",1726762094407,5.65e-05,143.54,143.53,69.92945707]
["bitfinex","SOLUSD",1726762096109,5.65e-05,143.54,143.53,59.60119584]
["bitfinex","SOLUSD",1726762097113,5.65e-05,143.54,143.53,83.50362947]
["bitfinex","SOLUSD",1726762097416,5.65e-05,143.54,143.53,82.11246508]
["bitfinex","SOLUSD",1726762098119,5.65e-05,143.54,143.53,68.538354]
["bitfinex","SOLUSD",1726762098791,5.65e-05,143.54,143.53,69.92902709]
["bitfinex","SOLUSD",1726762099292,5.65e-05,143.54,143.53,68.538354]
["bitfinex","SOLUSD",1726762101099,5.65e-05,143.54,143.53,69.92932452]
["bitfinex","SOLUSD",1726762101298,5.65e-05,143.54,143.53,78.1508701]
["bitfinex","SOLUSD",1726762101614,5.65e-05,143.54,143.53,76.75989958]
["bitfinex","SOLUSD",1726762102798,5.65e-05,143.54,143.53,78.15078709]
["bitfinex","SOLUSD",1726762103304,5.65e-05,143.54,143.53,107.8836358]
["bitfinex","SOLUSD",1726762103805,5.65e-05,143.54,143.53,106.49274829]
["bitfinex","SOLUSD",1726762104406,5.65e-05,143.54,143.53,97.96510109]
["bitfinex","SOLUSD",1726762104610,5.65e-05,143.54,143.53,89.74355551]
["bitfinex","SOLUSD",1726762104917,5.65e-05,143.54,143.53,97.96654621]
["bitfinex","SOLUSD",1726762106613,0.4068769,143.59,143.53,97.96654621]
["bitfinex","SOLUSD",1726762106614,0.4068769,143.59,143.58,59.32569]
["bitfinex","SOLUSD",1726762107327,0.4068769,143.59,143.58,59.2002]
["bitfinex","SOLUSD",1726762113629,0.4068769,143.59,143.58,58.9502]
["bitfinex","SOLUSD",1726762119920,0.4068769,143.59,143.58,17.4118]
["bitfinex","SOLUSD",1726762120116,0.4068769,143.59,143.58,24.3765]
["bitfinex","SOLUSD",1726762123813,0.4068769,143.59,143.58,25.7669928]
["bitfinex","SOLUSD",1726762124439,0.4068769,143.59,143.58,24.3765]
["bitfinex","SOLUSD",1726762127441,0.2550565,143.63,143.62,79.43478]
["bitfinex","SOLUSD",1726762127739,0.2550565,143.63,143.62,93.0123855]
["bitfinex","SOLUSD",1726762128239,5.65e-05,143.63,143.62,116.9147595]
["bitfinex","SOLUSD",1726762128444,0.0805,143.65,143.62,116.9147595]
["bitfinex","SOLUSD",1726762128445,5.65e-05,143.65,143.64,50.989664]
["bitfinex","SOLUSD",1726762128647,5.65e-05,143.65,143.64,64.5672695]
["bitfinex","SOLUSD",1726762129020,5.65e-05,143.65,143.64,72.78393929]
["bitfinex","SOLUSD",1726762129341,5.65e-05,143.65,143.64,79.76793929]
["bitfinex","SOLUSD",1726762129541,5.65e-05,143.65,143.64,71.6767595]
["bitfinex","SOLUSD",1726762129738,5.65e-05,143.65,143.64,73.99931365]
["bitfinex","SOLUSD",1726762130625,16.0874,143.74,143.67,59.41408]
["bitfinex","SOLUSD",1726762130825,16.0874,143.74,143.67,72.9916855]
["bitfinex","SOLUSD",1726762131444,16.0874,143.74,143.67,96.8940595]
["bitfinex","SOLUSD",1726762132431,16.0874,143.74,143.67,72.9916855]
["bitfinex","SOLUSD",1726762133027,16.0874,143.74,143.67,92.9916855]
["bitfinex","SOLUSD",1726762133536,16.0874,143.74,143.67,116.8940595]
["bitfinex","SOLUSD",1726762134219,7.69e-05,143.68,143.67,116.8940595]
["bitfinex","SOLUSD",1726762134427,0.4068769,143.76,143.7,44.60718]
["bitfinex","SOLUSD",1726762134742,0.4068769,143.76,143.7,58.1847855]
["bitfinex","SOLUSD",1726762134918,0.4068769,143.76,143.7,65.1687855]
["bitfinex","SOLUSD",1726762135515,0.4068769,143.76,143.75,26.9565]
["bitfinex","SOLUSD",1726762135744,15.4182,143.82,143.75,26.9565]
["bitfinex","SOLUSD",1726762135745,15.4182,143.82,143.76,20.0]
["bitfinex","SOLUSD",1726762135958,17.15652417,143.82,143.79,17.3864]
["bitfinex","SOLUSD",1726762136322,15.4182,143.82,143.79,24.3407]
["bitfinex","SOLUSD",1726762137317,15.4182,143.82,143.8,6.954]
["bitfinex","SOLUSD",1726762137522,0.4954761,143.84,143.8,8.33907625]
["bitfinex","SOLUSD",1726762137828,15.7358761,143.84,143.82,6.953]
["bitfinex","SOLUSD",1726762138733,15.7358761,143.84,143.81,24.3368]
["bitfinex","SOLUSD",1726762139530,15.7358761,143.84,143.82,6.9529]
["bitfinex","SOLUSD",1726762139728,15.7358761,143.84,143.81,24.3367]
["bitfinex","SOLUSD",1726762139931,15.7358761,143.84,143.78,17.3869]
["bitfinex","SOLUSD",1726762139932,6.9533,143.82,143.78,17.3869]
["bitfinex","SOLUSD",1726762140132,6.9533,143.82,143.75,17.3906]
["bitfinex","SOLUSD",1726762140133,30.856074,143.81,143.75,17.3906]
["bitfinex","SOLUSD",1726762140330,22.4617,143.79,143.75,17.3906]
["bitfinex","SOLUSD",1726762140524,22.4617,143.79,143.75,24.3466]
["bitfinex","SOLUSD",1726762140722,29.4164,143.79,143.75,17.3906]
["bitfinex","SOLUSD",1726762141248,22.4617,143.79,143.75,24.3471]
["bitfinex","SOLUSD",1726762141541,22.4617,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1726762141745,22.4617,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1726762142448,22.4617,143.79,143.76,8.34198944]
["bitfinex","SOLUSD",1726762142634,22.4617,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1726762142816,22.4617,143.79,143.75,24.347]
["bitfinex","SOLUSD",1726762143018,29.4163,143.79,143.75,24.347]
["bitfinex","SOLUSD",1726762143720,25.64125036,143.78,143.72,17.3941]
["bitfinex","SOLUSD",1726762143927,6.9559,143.77,143.72,24.3516]
["bitfinex","SOLUSD",1726762144434,30.857474,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1726762144648,22.4617,143.79,143.74,17.3919]
["bitfinex","SOLUSD",1726762145239,22.4617,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1726762145451,23.902374,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1726762145636,22.4617,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1726762145946,22.4617,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1726762146822,22.4617,143.79,143.76,24.3454]
["bitfinex","SOLUSD",1726762147225,22.4617,143.79,143.78,6.955]
["bitfinex","SOLUSD",1726762148246,22.4617,143.79,143.73,17.3929]
["bitfinex","SOLUSD",1726762148546,29.4164,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1726762148846,6.9552,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1726762149150,5.4552,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1726762149339,29.4163,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1726762149655,27.4163,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1726762149829,23.902374,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1726762150019,23.776884,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1726762150220,20.4617,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1726762150647,20.4617,143.79,143.75,24.3471]
["bitfinex","SOLUSD",1726762150963,27.4165,143.79,143.75,24.3471]
["bitfinex","SOLUSD",1726762151642,27.4165,143.79,143.75,17.3908]
["bitfinex","SOLUSD",1726762151847,30.731884,143.78,143.75,17.3908]
["bitfinex","SOLUSD",1726762152236,23.776884,143.78,143.75,17.3908]
["bitfinex","SOLUSD",1726762153928,23.776884,143.78,143.75,24.3471]
["bitfinex","SOLUSD",1726762154126,30.731984,143.78,143.75,17.3908]
["bitfinex","SOLUSD",1726762155250,20.4617,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1726762155559,27.4163,143.79,143.75,24.3472]
["bitfinex","SOLUSD",1726762155930,23.776884,143.78,143.75,17.3908]
["bitfinex","SOLUSD",1726762156131,1.73899609,143.77,143.72,17.3944]
["bitfinex","SOLUSD",1726762156369,23.776884,143.78,143.74,17.3923]
["bitfinex","SOLUSD",1726762156370,6.9552,143.78,143.74,17.3923]
["bitfinex","SOLUSD",1726762156533,27.4166,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1726762157348,20.4617,143.79,143.76,18.77589038]
["bitfinex","SOLUSD",1726762157564,20.4617,143.79,143.76,17.3894]
["bitfinex","SOLUSD",1726762157764,23.902374,143.78,143.69,34.7961]
["bitfinex","SOLUSD",1726762157967,23.776884,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1726762158136,6.9576,143.73,143.69,24.3567]
["bitfinex","SOLUSD",1726762158455,6.958,143.72,143.69,17.3974]
["bitfinex","SOLUSD",1726762158654,22.4901,143.73,143.69,24.3567]
["bitfinex","SOLUSD",1726762159152,15.5325,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1726762160555,24.22942297,143.73,143.69,24.3567]
["bitfinex","SOLUSD",1726762160757,23.776884,143.72,143.66,17.4014]
["bitfinex","SOLUSD",1726762160963,25.51646696,143.72,143.66,24.3619]
["bitfinex","SOLUSD",1726762161253,25.51646696,143.72,143.66,17.4014]
["bitfinex","SOLUSD",1726762161254,6.9593,143.7,143.66,17.4014]
["bitfinex","SOLUSD",1726762161954,6.9593,143.7,143.66,24.3622]
["bitfinex","SOLUSD",1726762162141,23.776884,143.7,143.66,17.4014]
["bitfinex","SOLUSD",1726762162550,23.776884,143.7,143.66,24.3621]
["bitfinex","SOLUSD",1726762162551,30.735884,143.7,143.66,24.3621]
["bitfinex","SOLUSD",1726762162756,6.9594,143.69,143.66,17.4014]
["bitfinex","SOLUSD",1726762162949,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1726762162950,6.96,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1726762163547,7.08499,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1726762163951,23.776884,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1726762164565,23.45934706,143.67,143.63,7.2895939]
["bitfinex","SOLUSD",1726762164764,23.776884,143.66,143.63,7.2895939]
["bitfinex","SOLUSD",1726762164942,21.7191,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1726762165141,25.51719401,143.66,143.63,0.3273939]
["bitfinex","SOLUSD",1726762165647,23.776884,143.66,143.63,0.3273939]
["bitfinex","SOLUSD",1726762165961,0.12549,143.65,143.63,0.3273939]
["bitfinex","SOLUSD",1726762166139,23.776884,143.66,143.63,0.3273939]
["bitfinex","SOLUSD",1726762166140,23.776884,143.66,143.63,7.2895939]
["bitfinex","SOLUSD",1726762166655,28.6795,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1726762166656,21.7191,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1726762166855,21.7191,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1726762167665,15.4988,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1726762169341,30.863274,143.66,143.63,0.3273939]
["bitfinex","SOLUSD",1726762169540,23.902374,143.66,143.63,0.3273939]
["bitfinex","SOLUSD",1726762169745,23.902374,143.66,143.63,7.2895939]
["bitfinex","SOLUSD",1726762170047,23.902374,143.66,143.63,0.3273939]
["bitfinex","SOLUSD",1726762170248,23.902374,143.66,143.63,7.2895939]
["bitfinex","SOLUSD",1726762170844,15.4988,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1726762171045,15.4988,143.67,143.63,0.3273939]
["bitfinex","SOLUSD",1726762171371,15.4988,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1726762171675,15.4988,143.67,143.65,17.4027]
["bitfinex","SOLUSD",1726762173262,15.4988,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1726762173962,23.776884,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1726762175263,15.5918,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1726762175451,15.3632,143.77,143.69,17.3977]
["bitfinex","SOLUSD",1726762176593,15.3632,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1726762176594,6.9564,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1726762176760,0.12549,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1726762176956,24.153354,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1726762177588,7.33297,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1726762178080,23.776884,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1726762178452,30.734084,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1726762178658,30.735784,143.7,143.66,24.3621]
["bitfinex","SOLUSD",1726762178871,25.51689924,143.7,143.66,24.3621]
["bitfinex","SOLUSD",1726762179180,23.776884,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1726762180082,15.2974,143.71,143.64,21.16107333]
["bitfinex","SOLUSD",1726762180253,15.2974,143.71,143.69,6.959]
["bitfinex","SOLUSD",1726762180981,0.12549,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1726762181363,28.8012,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1726762181364,21.8446,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1726762181557,28.8011,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1726762182379,21.8446,143.75,143.72,18.78229419]
["bitfinex","SOLUSD",1726762182675,21.8446,143.75,143.72,24.3524]
["bitfinex","SOLUSD",1726762184457,23.776884,143.74,143.72,17.3946]
["bitfinex","SOLUSD",1726762186777,23.776884,143.74,143.72,24.3522]
["bitfinex","SOLUSD",1726762189187,23.776884,143.74,143.72,17.3946]
["bitfinex","SOLUSD",1726762189683,23.776884,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1726762189874,23.776884,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1726762190280,23.776884,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1726762191595,23.776884,143.74,143.71,24.3543]
["bitfinex","SOLUSD",1726762191786,0.12549,143.73,143.71,17.396]
["bitfinex","SOLUSD",1726762192589,23.776884,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1726762193583,21.8446,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1726762196473,23.776884,143.74,143.71,24.3541]
["bitfinex","SOLUSD",1726762196990,21.8446,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1726762198281,23.776884,143.74,143.71,24.3541]
["bitfinex","SOLUSD",1726762200194,23.776884,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1726762200401,0.37647,143.73,143.68,17.3991]
["bitfinex","SOLUSD",1726762200574,0.37647,143.73,143.68,24.3589]
["bitfinex","SOLUSD",1726762200575,2.11592545,143.73,143.68,24.3589]
["bitfinex","SOLUSD",1726762200771,23.776884,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1726762201089,0.12549,143.74,143.71,6.958]
["bitfinex","SOLUSD",1726762201268,23.776884,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1726762202178,23.776884,143.74,143.72,17.3947]
["bitfinex","SOLUSD",1726762202889,23.776884,143.74,143.72,24.3524]
["bitfinex","SOLUSD",1726762204497,21.8446,143.75,143.72,24.3524]
["bitfinex","SOLUSD",1726762204798,23.902374,143.72,143.69,17.3977]
["bitfinex","SOLUSD",1726762204970,23.902374,143.72,143.66,0.1823539]
["bitfinex","SOLUSD",1726762204971,8.69823368,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1726762205287,1.73992721,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1726762205674,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1726762205675,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1726762205864,23.776884,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1726762206069,23.776884,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1726762206274,7.08359,143.72,143.69,6.959]
["bitfinex","SOLUSD",1726762206275,23.776884,143.71,143.69,6.959]
["bitfinex","SOLUSD",1726762206487,23.902374,143.72,143.69,6.959]
["bitfinex","SOLUSD",1726762207400,0.12549,143.73,143.7,6.9586]
["bitfinex","SOLUSD",1726762207881,1.86508456,143.73,143.7,6.9586]
["bitfinex","SOLUSD",1726762208193,8.82261384,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1726762208377,7.08299,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1726762208581,0.12549,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1726762212391,7.08299,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1726762213576,0.12549,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1726762215708,7.08299,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1726762215880,0.12549,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1726762216582,30.733884,143.74,143.71,6.9582]
["bitfinex","SOLUSD",1726762216790,23.776884,143.74,143.71,6.9582]
["bitfinex","SOLUSD",1726762217584,23.776884,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1726762217780,23.776884,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1726762218677,0.12549,143.74,143.72,17.3946]
["bitfinex","SOLUSD",1726762218877,0.12549,143.74,143.72,24.3524]
["bitfinex","SOLUSD",1726762219085,23.902374,143.74,143.72,24.3524]
["bitfinex","SOLUSD",1726762219397,23.902374,143.74,143.72,17.3946]
["bitfinex","SOLUSD",1726762219801,23.902374,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1726762220188,30.859574,143.74,143.69,17.3975]
["bitfinex","SOLUSD",1726762220580,1.7394566,143.73,143.69,17.3975]
["bitfinex","SOLUSD",1726762220784,30.859674,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1726762222101,6.9574,143.73,143.69,24.3568]
["bitfinex","SOLUSD",1726762224713,30.859474,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1726762225808,23.902374,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1726762226104,23.902374,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1726762226401,23.776884,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1726762226701,23.776884,143.74,143.71,24.354]
["bitfinex","SOLUSD",1726762227601,7.08309,143.73,143.68,52.1967]
["bitfinex","SOLUSD",1726762227785,0.12549,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1726762228511,0.12549,143.73,143.71,6.958]
["bitfinex","SOLUSD",1726762230404,23.776884,143.74,143.71,6.958]
["bitfinex","SOLUSD",1726762231278,23.776884,143.74,143.7,17.3964]
["bitfinex","SOLUSD",1726762231483,0.12549,143.73,143.7,17.3964]
["bitfinex","SOLUSD",1726762231701,0.12549,143.73,143.7,24.355]
["bitfinex","SOLUSD",1726762234692,0.12549,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1726762235019,23.776884,143.74,143.7,17.3964]
["bitfinex","SOLUSD",1726762235194,0.12549,143.73,143.7,24.355]
["bitfinex","SOLUSD",1726762236416,0.12549,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1726762238814,0.12549,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1726762239897,7.08329,143.73,143.69,17.398]
["bitfinex","SOLUSD",1726762240101,23.776884,143.71,143.69,17.398]
["bitfinex","SOLUSD",1726762240523,23.776884,143.71,143.66,0.1823539]
["bitfinex","SOLUSD",1726762240524,0.37647,143.7,143.66,17.5837539]
["bitfinex","SOLUSD",1726762240698,0.12549,143.68,143.66,17.5837539]
["bitfinex","SOLUSD",1726762240897,1.8657127,143.68,143.66,17.5837539]
["bitfinex","SOLUSD",1726762241203,6.9603,143.67,143.66,0.1823539]
["bitfinex","SOLUSD",1726762241530,24.027864,143.67,143.66,0.1823539]
["bitfinex","SOLUSD",1726762244161,31.113654,143.67,143.66,0.1823539]
["bitfinex","SOLUSD",1726762244311,32.85438449,143.67,143.66,0.1823539]
["bitfinex","SOLUSD",1726762246219,24.153354,143.67,143.66,0.1823539]
["bitfinex","SOLUSD",1726762247126,15.8202,143.69,143.66,0.1823539]
["bitfinex","SOLUSD",1726762247618,6.9603,143.67,143.66,0.1823539]
["bitfinex","SOLUSD",1726762247819,8.70086821,143.67,143.66,0.1823539]
["bitfinex","SOLUSD",1726762248405,32.85422221,143.67,143.66,0.1823539]
["bitfinex","SOLUSD",1726762250714,32.8544063,143.67,143.66,0.1823539]
["bitfinex","SOLUSD",1726762250918,25.8941063,143.67,143.62,0.2573656]
["bitfinex","SOLUSD",1726762251117,31.115654,143.63,143.62,0.2573656]
["bitfinex","SOLUSD",1726762251318,32.8567439,143.63,143.62,0.2573656]
["bitfinex","SOLUSD",1726762251516,25.8944439,143.63,143.62,0.2573656]
["bitfinex","SOLUSD",1726762251728,32.8567439,143.63,143.62,0.2573656]
["bitfinex","SOLUSD",1726762252406,23.902374,143.63,143.62,0.2573656]
["bitfinex","SOLUSD",1726762252605,24.153354,143.65,143.62,7.2201656]
["bitfinex","SOLUSD",1726762253214,24.153354,143.65,143.62,0.2573656]
["bitfinex","SOLUSD",1726762253433,23.902374,143.63,143.62,0.2573656]
["bitfinex","SOLUSD",1726762255113,31.115654,143.63,143.62,0.2573656]
["bitfinex","SOLUSD",1726762256745,24.153354,143.63,143.62,0.2573656]
["bitfinex","SOLUSD",1726762257613,31.115654,143.63,143.62,0.2573656]
["bitfinex","SOLUSD",1726762259170,24.153354,143.63,143.62,0.2573656]
["bitfinex","SOLUSD",1726762259637,31.115654,143.63,143.62,0.2573656]
["bitfinex","SOLUSD",1726762260837,32.8567674,143.63,143.62,0.2573656]
["bitfinex","SOLUSD",1726762261843,39.2355674,143.63,143.62,0.2573656]
["bitfinex","SOLUSD",1726762262738,16.0889,143.62,143.57,17.6701656]
["bitfinex","SOLUSD",1726762262941,24.153354,143.59,143.57,17.6701656]
["bitfinex","SOLUSD",1726762263116,0.12549,143.59,143.57,17.6701656]
["bitfinex","SOLUSD",1726762263321,0.12549,143.58,143.57,24.6351656]
["bitfinex","SOLUSD",1726762263728,0.25098,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1726762264038,0.37647,143.6,143.58,6.9645]
["bitfinex","SOLUSD",1726762264940,0.37647,143.6,143.57,17.6701656]
["bitfinex","SOLUSD",1726762264941,0.12549,143.6,143.57,17.6701656]
["bitfinex","SOLUSD",1726762265136,23.17075135,143.66,143.58,13.57080329]
["bitfinex","SOLUSD",1726762265445,15.8823,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1726762265614,22.8433,143.66,143.62,24.3692]
["bitfinex","SOLUSD",1726762266035,15.8823,143.66,143.59,17.4098]
["bitfinex","SOLUSD",1726762266231,6.9626,143.63,143.59,17.4098]
["bitfinex","SOLUSD",1726762266433,1.74108848,143.62,143.59,24.374]
["bitfinex","SOLUSD",1726762266944,24.027864,143.61,143.59,24.374]
["bitfinex","SOLUSD",1726762267640,24.027864,143.65,143.61,6.9633]
["bitfinex","SOLUSD",1726762268140,15.8823,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1726762269448,24.153354,143.65,143.62,6.9624]
["bitfinex","SOLUSD",1726762269658,31.114754,143.65,143.61,24.3706]
["bitfinex","SOLUSD",1726762269948,31.114754,143.65,143.61,17.4075]
["bitfinex","SOLUSD",1726762269949,24.153354,143.63,143.61,17.4075]
["bitfinex","SOLUSD",1726762270126,0.12549,143.62,143.61,24.3708]
["bitfinex","SOLUSD",1726762271051,0.25098,143.64,143.63,6.9621]
["bitfinex","SOLUSD",1726762271534,0.25098,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1726762271934,0.12549,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1726762272737,0.12549,143.64,143.61,24.3707]
["bitfinex","SOLUSD",1726762273041,0.12549,143.62,143.61,17.4075]
["bitfinex","SOLUSD",1726762273541,0.12549,143.62,143.59,6.9639]
["bitfinex","SOLUSD",1726762273852,0.25098,143.61,143.57,7.2223656]
["bitfinex","SOLUSD",1726762274030,23.902374,143.6,143.58,6.9645]
["bitfinex","SOLUSD",1726762274227,1.74125407,143.59,143.57,24.6349656]
["bitfinex","SOLUSD",1726762274619,0.12549,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1726762274821,0.25098,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1726762275022,0.25098,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1726762275320,24.027864,143.6,143.57,17.6699656]
["bitfinex","SOLUSD",1726762276054,0.25098,143.6,143.57,17.6699656]
["bitfinex","SOLUSD",1726762276222,0.25098,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1726762277143,1.9922537,143.6,143.57,17.6699656]
["bitfinex","SOLUSD",1726762277342,0.12549,143.58,143.57,24.6351656]
["bitfinex","SOLUSD",1726762277547,0.12549,143.58,143.57,17.6699656]
["bitfinex","SOLUSD",1726762278247,0.37647,143.58,143.57,0.2573656]
["bitfinex","SOLUSD",1726762278450,24.153354,143.58,143.57,0.2573656]
["bitfinex","SOLUSD",1726762279324,24.027864,143.58,143.57,7.2225656]
["bitfinex","SOLUSD",1726762279528,23.902374,143.58,143.57,7.2225656]
["bitfinex","SOLUSD",1726762280251,23.902374,143.58,143.57,0.2573656]
["bitfinex","SOLUSD",1726762280547,24.153354,143.58,143.57,0.2573656]
["bitfinex","SOLUSD",1726762281756,22.1402,143.6,143.57,0.2573656]
["bitfinex","SOLUSD",1726762281757,15.1763,143.6,143.57,7.2225656]
["bitfinex","SOLUSD",1726762281937,15.1763,143.6,143.57,0.2573656]
["bitfinex","SOLUSD",1726762282134,16.5026,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1726762282427,16.5026,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1726762283455,16.5026,143.64,143.6,24.3728]
["bitfinex","SOLUSD",1726762283824,24.027864,143.63,143.6,24.3728]
["bitfinex","SOLUSD",1726762284029,23.776884,143.61,143.57,7.2222656]
["bitfinex","SOLUSD",1726762284230,0.12549,143.59,143.58,6.9644]
["bitfinex","SOLUSD",1726762284645,23.902374,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1726762284858,0.25098,143.62,143.59,6.9639]
["bitfinex","SOLUSD",1726762285250,0.25098,143.62,143.6,6.9636]
["bitfinex","SOLUSD",1726762285643,0.25098,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1726762285644,0.12549,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1726762286071,6.1658,143.66,143.6,17.4089]
["bitfinex","SOLUSD",1726762286248,6.1658,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1726762286558,16.0616,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1726762287561,23.022,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1726762287938,23.022,143.67,143.62,24.3693]
["bitfinex","SOLUSD",1726762287939,25.89391307,143.66,143.62,24.3693]
["bitfinex","SOLUSD",1726762288147,31.114354,143.66,143.62,24.3693]
["bitfinex","SOLUSD",1726762288859,24.153354,143.66,143.62,24.3693]
["bitfinex","SOLUSD",1726762289155,0.12549,143.64,143.61,6.9629]
["bitfinex","SOLUSD",1726762289362,0.12549,143.63,143.61,6.9629]
["bitfinex","SOLUSD",1726762290456,24.153354,143.64,143.59,52.229]
["bitfinex","SOLUSD",1726762290643,31.115254,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1726762290960,24.153354,143.62,143.59,17.4099]
["bitfinex","SOLUSD",1726762291150,0.12549,143.6,143.59,17.4099]
["bitfinex","SOLUSD",1726762291462,0.12549,143.58,143.57,0.2573656]
["bitfinex","SOLUSD",1726762291647,32.85946269,143.58,143.57,0.2573656]
["bitfinex","SOLUSD",1726762294968,39.26866269,143.58,143.57,0.2573656]
["bitfinex","SOLUSD",1726762295476,6.9659,143.56,143.54,0.1518204]
["bitfinex","SOLUSD",1726762295649,2.1184794,143.55,143.54,0.1518204]
["bitfinex","SOLUSD",1726762295850,25.8953634,143.55,143.54,0.1518204]
["bitfinex","SOLUSD",1726762296044,1.8674994,143.55,143.54,0.1518204]
["bitfinex","SOLUSD",1726762296257,0.12549,143.55,143.54,0.1518204]
["bitfinex","SOLUSD",1726762296645,0.37647,143.55,143.54,0.1518204]
["bitfinex","SOLUSD",1726762296847,1.99291586,143.55,143.54,0.1518204]
["bitfinex","SOLUSD",1726762297166,25.76979986,143.55,143.54,0.1518204]
["bitfinex","SOLUSD",1726762297464,31.119554,143.55,143.54,0.1518204]
["bitfinex","SOLUSD",1726762298572,24.153354,143.55,143.54,0.1518204]
["bitfinex","SOLUSD",1726762298748,32.86156594,143.55,143.54,0.1518204]
["bitfinex","SOLUSD",1726762299148,31.119554,143.55,143.54,0.1518204]
["bitfinex","SOLUSD",1726762301742,32.86181036,143.55,143.54,0.1518204]
["bitfinex","SOLUSD",1726762302358,54.241554,143.54,143.53,0.2573656]
["bitfinex","SOLUSD",1726762302562,6.9686,143.5,143.49,0.2573656]
["bitfinex","SOLUSD",1726762302854,30.996464,143.5,143.49,0.2573656]
["bitfinex","SOLUSD",1726762303062,24.027864,143.5,143.49,0.2573656]
["bitfinex","SOLUSD",1726762304969,24.153354,143.5,143.49,0.2573656]
["bitfinex","SOLUSD",1726762305778,31.121954,143.5,143.49,0.2573656]
["bitfinex","SOLUSD",1726762308760,32.86487135,143.5,143.49,0.2573656]
["bitfinex","SOLUSD",1726762309075,31.121954,143.5,143.49,0.2573656]
["bitfinex","SOLUSD",1726762309276,31.121954,143.5,143.46,0.1518204]
["bitfinex","SOLUSD",1726762309277,31.123354,143.47,143.46,0.1518204]
["bitfinex","SOLUSD",1726762310559,32.8666436,143.47,143.46,0.1518204]
["bitfinex","SOLUSD",1726762311072,31.123354,143.47,143.46,0.1518204]
["bitfinex","SOLUSD",1726762311659,32.86679637,143.47,143.46,0.1518204]
["bitfinex","SOLUSD",1726762311860,31.123354,143.47,143.46,0.1518204]
["bitfinex","SOLUSD",1726762312082,32.86679618,143.47,143.46,0.1518204]
["bitfinex","SOLUSD",1726762312581,31.123354,143.47,143.46,0.1518204]
["bitfinex","SOLUSD",1726762321285,15.9055,143.46,143.44,0.2891344]
["bitfinex","SOLUSD",1726762321473,15.9055,143.46,143.38,0.3577261]
["bitfinex","SOLUSD",1726762321474,6.9733,143.41,143.38,0.3577261]
["bitfinex","SOLUSD",1726762321662,1.99478935,143.4,143.38,0.3577261]
["bitfinex","SOLUSD",1726762321862,1.99480312,143.39,143.38,0.3577261]
["bitfinex","SOLUSD",1726762322683,0.25098,143.39,143.38,0.3577261]
["bitfinex","SOLUSD",1726762323274,0.37647,143.39,143.38,0.3577261]
["bitfinex","SOLUSD",1726762324278,2.12031312,143.39,143.38,0.3577261]
["bitfinex","SOLUSD",1726762324482,25.89719712,143.39,143.38,0.3577261]
["bitfinex","SOLUSD",1726762325011,32.87109712,143.39,143.38,0.3577261]
["bitfinex","SOLUSD",1726762325372,32.87137698,143.39,143.38,0.3577261]
["bitfinex","SOLUSD",1726762325784,6.9744,143.38,143.37,0.0620027]
["bitfinex","SOLUSD",1726762325992,37.706554,143.38,143.37,0.0620027]
["bitfinex","SOLUSD",1726762326205,24.153354,143.37,143.34,0.2679084]
["bitfinex","SOLUSD",1726762326374,7.35237,143.35,143.34,0.2679084]
["bitfinex","SOLUSD",1726762326578,25.08616163,143.35,143.34,0.2679084]
["bitfinex","SOLUSD",1726762326878,23.34137,143.35,143.34,0.2679084]
["bitfinex","SOLUSD",1726762327286,23.34137,143.35,143.19,44.16353237]
["bitfinex","SOLUSD",1726762327287,6.9811,143.25,143.13,0.0898177]
["bitfinex","SOLUSD",1726762327490,43.04867,143.33,143.06,8.30303627]
["bitfinex","SOLUSD",1726762327491,0.12549,143.15,143.06,8.30303627]
["bitfinex","SOLUSD",1726762327699,0.37647,143.04,143.03,0.5501796]
["bitfinex","SOLUSD",1726762327888,1.99943672,143.04,143.03,0.5501796]
["bitfinex","SOLUSD",1726762328072,0.37647,143.04,143.03,0.5501796]
["bitfinex","SOLUSD",1726762328277,0.37647,143.04,143.0,0.1923752]
["bitfinex","SOLUSD",1726762328278,20.12549,143.02,143.0,0.1923752]
["bitfinex","SOLUSD",1726762328474,44.153354,143.01,143.0,0.1923752]
["bitfinex","SOLUSD",1726762328816,20.25098,143.0,142.96,0.0898177]
["bitfinex","SOLUSD",1726762329093,24.153354,142.97,142.96,0.0898177]
["bitfinex","SOLUSD",1726762329294,24.153354,142.97,142.94,0.0620027]
["bitfinex","SOLUSD",1726762329295,0.25098,142.96,142.94,0.0620027]
["bitfinex","SOLUSD",1726762329499,25.90264135,142.95,142.94,0.0620027]
["bitfinex","SOLUSD",1726762329684,25.90264135,142.95,142.86,0.1518204]
["bitfinex","SOLUSD",1726762329886,25.52617135,142.95,142.86,0.1518204]
["bitfinex","SOLUSD",1726762330089,6.9906,143.05,142.94,6.9957]
["bitfinex","SOLUSD",1726762330301,0.25098,143.06,142.86,50.1518204]
["bitfinex","SOLUSD",1726762330302,0.25098,143.01,142.92,17.4922]
["bitfinex","SOLUSD",1726762330481,0.25098,143.01,142.89,6.998]
["bitfinex","SOLUSD",1726762330681,0.25098,143.01,142.87,17.4973]
["bitfinex","SOLUSD",1726762330895,0.25098,143.02,142.91,6.9971]
["bitfinex","SOLUSD",1726762331372,0.25098,143.02,142.9,20.0]
["bitfinex","SOLUSD",1726762331593,0.25098,143.02,142.91,6.9972]
["bitfinex","SOLUSD",1726762331796,0.12549,143.01,142.92,6.9967]
["bitfinex","SOLUSD",1726762331988,0.12549,143.01,142.91,17.4923]
["bitfinex","SOLUSD",1726762332296,1.87442028,143.01,142.92,6.9967]
["bitfinex","SOLUSD",1726762332516,0.12549,142.99,142.93,6.9962]
["bitfinex","SOLUSD",1726762332695,1.87441706,142.99,142.91,24.4894]
["bitfinex","SOLUSD",1726762333003,0.12549,142.99,142.93,6.9961]
["bitfinex","SOLUSD",1726762333177,0.12549,142.99,142.92,20.0]
["bitfinex","SOLUSD",1726762333378,0.12549,142.99,142.96,6.9947]
["bitfinex","SOLUSD",1726762333899,8.51124907,143.07,142.96,6.9947]
["bitfinex","SOLUSD",1726762334077,8.51124907,143.07,142.98,6.9939]
["bitfinex","SOLUSD",1726762334278,7.29288633,143.07,142.99,6.9933]
["bitfinex","SOLUSD",1726762334480,5.1976,143.08,142.99,6.9933]
["bitfinex","SOLUSD",1726762334891,1.74836874,143.1,143.02,6.9918]
["bitfinex","SOLUSD",1726762335096,8.50783826,143.12,143.0,6.9926]
["bitfinex","SOLUSD",1726762335097,7.29012519,143.12,143.0,6.9926]
["bitfinex","SOLUSD",1726762335300,1.748192,143.1,143.01,6.9923]
["bitfinex","SOLUSD",1726762335701,1.748192,143.1,142.99,17.4828]
["bitfinex","SOLUSD",1726762335888,7.29012519,143.12,142.99,18.88150469]
["bitfinex","SOLUSD",1726762336096,9.03812393,143.12,142.99,17.4828]
["bitfinex","SOLUSD",1726762336298,20.0,143.11,142.99,17.4828]
["bitfinex","SOLUSD",1726762336603,1.7480844,143.1,142.99,17.4828]
["bitfinex","SOLUSD",1726762337300,0.25098,143.09,143.0,6.9929]
["bitfinex","SOLUSD",1726762337506,1.99933338,143.1,143.0,6.9929]
["bitfinex","SOLUSD",1726762337814,0.12549,143.1,143.01,6.9923]
["bitfinex","SOLUSD",1726762338177,20.0,143.11,143.02,6.9919]
["bitfinex","SOLUSD",1726762338401,20.0,143.11,142.99,24.4758]
["bitfinex","SOLUSD",1726762338612,1.74799907,143.1,143.0,6.9929]
["bitfinex","SOLUSD",1726762338783,1.74799907,143.1,142.99,17.4828]
["bitfinex","SOLUSD",1726762338984,1.74799907,143.1,142.99,24.4762]
["bitfinex","SOLUSD",1726762339211,1.74799907,143.1,142.99,17.4828]
["bitfinex","SOLUSD",1726762339397,0.12549,143.09,142.99,16.9828]
["bitfinex","SOLUSD",1726762340309,0.12549,143.09,142.99,23.976]
["bitfinex","SOLUSD",1726762340904,24.153354,143.07,142.95,17.4877]
["bitfinex","SOLUSD",1726762341108,20.0,143.11,142.97,6.9943]
["bitfinex","SOLUSD",1726762341109,24.153354,143.05,142.97,6.9943]
["bitfinex","SOLUSD",1726762341413,24.153354,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1726762341915,24.153354,143.03,142.95,24.4826]
["bitfinex","SOLUSD",1726762342410,23.776884,143.02,142.91,17.4927]
["bitfinex","SOLUSD",1726762342596,20.37647,143.03,142.92,6.9968]
["bitfinex","SOLUSD",1726762342597,0.25098,142.99,142.92,6.9968]
["bitfinex","SOLUSD",1726762342913,24.027864,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1726762343087,1.74904692,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1726762343284,361.21681949,142.99,142.91,17.4927]
["bitfinex","SOLUSD",1726762343285,24.027864,142.98,142.91,17.4927]
["bitfinex","SOLUSD",1726762343510,0.25098,142.97,142.91,17.4927]
["bitfinex","SOLUSD",1726762343705,0.25098,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1726762344004,0.25098,142.97,142.92,6.9964]
["bitfinex","SOLUSD",1726762344223,0.25098,142.97,142.91,17.4927]
["bitfinex","SOLUSD",1726762344400,0.25098,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1726762344729,0.25098,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1726762345011,0.12549,142.94,142.87,17.4975]
["bitfinex","SOLUSD",1726762345187,23.776884,142.96,142.9,17.4946]
["bitfinex","SOLUSD",1726762345386,24.153354,142.98,142.9,17.4946]
["bitfinex","SOLUSD",1726762345794,6.9945,142.97,142.9,17.4946]
["bitfinex","SOLUSD",1726762345993,339.35546767,142.96,142.86,0.1518204]
["bitfinex","SOLUSD",1726762346212,226.17574906,142.95,142.9,6.9974]
["bitfinex","SOLUSD",1726762346391,24.153354,142.94,142.88,24.4944]
["bitfinex","SOLUSD",1726762346594,226.14274906,142.93,142.88,24.4945]
["bitfinex","SOLUSD",1726762346813,226.14274906,142.93,142.89,6.9979]
["bitfinex","SOLUSD",1726762347005,24.027864,142.92,142.88,17.496]
["bitfinex","SOLUSD",1726762347203,226.14274906,142.93,142.86,0.1518204]
["bitfinex","SOLUSD",1726762347401,226.14274906,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1726762347606,24.153354,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1726762347793,24.153354,142.92,142.86,0.1518204]
["bitfinex","SOLUSD",1726762347794,6.9974,142.91,142.86,0.1518204]
["bitfinex","SOLUSD",1726762348000,1.74968112,142.9,142.86,0.1518204]
["bitfinex","SOLUSD",1726762348203,23.776884,142.88,142.86,0.1518204]
["bitfinex","SOLUSD",1726762348408,238.57150933,142.87,142.86,0.1518204]
["bitfinex","SOLUSD",1726762349199,238.57150933,142.87,142.83,0.5072378]
["bitfinex","SOLUSD",1726762349200,7.0007,142.85,142.83,0.5072378]
["bitfinex","SOLUSD",1726762349394,223.07625353,142.84,142.83,0.5072378]
["bitfinex","SOLUSD",1726762349903,6.6112,142.89,142.83,0.5072378]
["bitfinex","SOLUSD",1726762350204,0.12549,142.87,142.83,7.5080378]
["bitfinex","SOLUSD",1726762350411,0.12549,142.87,142.83,0.5072378]
["bitfinex","SOLUSD",1726762350809,24.027864,142.88,142.83,0.5072378]
["bitfinex","SOLUSD",1726762351003,6.9949,142.97,142.87,6.9993]
["bitfinex","SOLUSD",1726762351205,7.26374263,142.92,142.85,6.9998]
["bitfinex","SOLUSD",1726762351414,7.78136242,142.95,142.84,17.5017]
["bitfinex","SOLUSD",1726762351616,6.9959,142.94,142.84,17.5017]
["bitfinex","SOLUSD",1726762351805,6.9974,142.92,142.83,0.5072378]
["bitfinex","SOLUSD",1726762352011,6.9967,142.93,142.83,0.5072378]
["bitfinex","SOLUSD",1726762352205,6.997,142.92,142.83,18.0103378]
["bitfinex","SOLUSD",1726762352415,24.153354,142.91,142.84,7.0008]
["bitfinex","SOLUSD",1726762352619,0.37647,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1726762353626,0.37647,142.91,142.83,25.0115378]
["bitfinex","SOLUSD",1726762354125,13.29422291,142.95,142.83,0.5072378]
["bitfinex","SOLUSD",1726762354126,0.37647,142.89,142.83,0.5072378]
["bitfinex","SOLUSD",1726762354317,24.153354,142.87,142.83,0.5072378]
["bitfinex","SOLUSD",1726762354640,1.7505781,142.86,142.83,0.5072378]
["bitfinex","SOLUSD",1726762354931,0.12549,142.84,142.83,0.5072378]
["bitfinex","SOLUSD",1726762356424,24.153354,142.84,142.83,0.5072378]
["bitfinex","SOLUSD",1726762356625,31.154154,142.84,142.83,0.5072378]
["bitfinex","SOLUSD",1726762356921,24.153354,142.84,142.83,0.5072378]
["bitfinex","SOLUSD",1726762357425,32.90505023,142.84,142.83,0.5072378]
["bitfinex","SOLUSD",1726762357635,31.154154,142.84,142.83,0.5072378]
["bitfinex","SOLUSD",1726762357825,24.153354,142.84,142.83,0.5072378]
["bitfinex","SOLUSD",1726762358129,1.75093548,142.91,142.83,0.5072378]
["bitfinex","SOLUSD",1726762358329,15.9999,142.94,142.83,0.5072378]
["bitfinex","SOLUSD",1726762358622,13.29422291,142.95,142.84,17.502]
["bitfinex","SOLUSD",1726762358817,20.29012291,142.95,142.87,6.9992]
["bitfinex","SOLUSD",1726762359017,6.0316,142.95,142.88,6.9987]
["bitfinex","SOLUSD",1726762359238,6.0316,142.95,142.86,17.4987]
["bitfinex","SOLUSD",1726762359524,14.25652374,142.98,142.89,6.9979]
["bitfinex","SOLUSD",1726762359733,28.92809301,143.0,142.88,17.4962]
["bitfinex","SOLUSD",1726762359734,6.9945,142.97,142.88,17.4962]
["bitfinex","SOLUSD",1726762359902,6.9949,142.96,142.88,24.495]
["bitfinex","SOLUSD",1726762360099,7.26236618,142.99,142.88,24.495]
["bitfinex","SOLUSD",1726762360317,9.01178989,142.99,142.88,17.4962]
["bitfinex","SOLUSD",1726762360503,1.74961483,142.98,142.86,6.9997]
["bitfinex","SOLUSD",1726762360710,6.9963,142.94,142.86,6.9997]
["bitfinex","SOLUSD",1726762361024,7.26236618,142.99,142.86,6.9997]
["bitfinex","SOLUSD",1726762361025,8.74606509,142.93,142.86,20.0]
["bitfinex","SOLUSD",1726762361231,24.153354,142.92,142.86,20.0]
["bitfinex","SOLUSD",1726762361737,0.37647,142.92,142.85,17.5006]
["bitfinex","SOLUSD",1726762362030,0.37647,142.92,142.85,24.5008]
["bitfinex","SOLUSD",1726762362725,0.37647,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1726762363725,0.37647,142.92,142.85,17.5006]
["bitfinex","SOLUSD",1726762363937,0.25098,142.92,142.87,17.4974]
["bitfinex","SOLUSD",1726762364221,7.26236618,142.99,142.87,17.4974]
["bitfinex","SOLUSD",1726762364222,23.776884,142.94,142.87,17.4974]
["bitfinex","SOLUSD",1726762364421,30.772884,142.94,142.87,17.4974]
["bitfinex","SOLUSD",1726762364631,23.776884,142.94,142.87,17.4974]
["bitfinex","SOLUSD",1726762364803,24.74696618,142.99,142.87,17.4974]
["bitfinex","SOLUSD",1726762364804,30.772384,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1726762365311,0.25098,142.94,142.87,24.4967]
["bitfinex","SOLUSD",1726762365518,0.25098,142.94,142.87,24.4966]
["bitfinex","SOLUSD",1726762365726,0.12549,142.93,142.87,24.4966]
["bitfinex","SOLUSD",1726762365933,0.12549,142.93,142.84,17.5019]
["bitfinex","SOLUSD",1726762365934,24.027864,142.91,142.84,17.5019]
["bitfinex","SOLUSD",1726762366118,0.12549,142.9,142.84,17.5019]
["bitfinex","SOLUSD",1726762366426,0.25098,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1726762366923,23.776884,142.93,142.86,17.499]
["bitfinex","SOLUSD",1726762367122,7.26236618,142.99,142.87,55.64954977]
["bitfinex","SOLUSD",1726762367331,6.9935,142.99,142.88,20.0]
["bitfinex","SOLUSD",1726762367631,6.9935,142.99,142.91,6.9972]
["bitfinex","SOLUSD",1726762368227,6.9935,142.99,142.92,6.9968]
["bitfinex","SOLUSD",1726762368622,13.2471,143.01,142.92,17.4916]
["bitfinex","SOLUSD",1726762368824,6.2545,143.01,142.94,6.9958]
["bitfinex","SOLUSD",1726762369127,6.9921,143.02,142.95,17.4885]
["bitfinex","SOLUSD",1726762369725,6.9916,143.03,142.95,17.4885]
["bitfinex","SOLUSD",1726762370227,13.69729786,143.06,142.96,20.0]
["bitfinex","SOLUSD",1726762370435,6.9906,143.05,142.97,6.9944]
["bitfinex","SOLUSD",1726762370614,6.9906,143.05,142.97,24.4796]
["bitfinex","SOLUSD",1726762370809,1.74826052,143.04,142.97,24.4796]
["bitfinex","SOLUSD",1726762371015,1.74826052,143.04,142.93,34.9807]
["bitfinex","SOLUSD",1726762371016,6.9925,143.01,142.94,17.4896]
["bitfinex","SOLUSD",1726762371235,23.8981,143.06,142.92,20.0]
["bitfinex","SOLUSD",1726762371449,6.9943,142.98,142.91,23.9082]
["bitfinex","SOLUSD",1726762371757,17.479,143.03,142.92,6.9968]
["bitfinex","SOLUSD",1726762371931,23.8973,143.06,142.91,73.14274977]
["bitfinex","SOLUSD",1726762372110,23.8973,143.06,142.93,6.9963]
["bitfinex","SOLUSD",1726762372307,30.770284,143.0,142.92,6.9968]
["bitfinex","SOLUSD",1726762372533,6.9952,142.96,142.89,15.6861]
["bitfinex","SOLUSD",1726762372720,23.776884,143.0,142.89,15.6861]
["bitfinex","SOLUSD",1726762372924,43.12336163,143.06,142.89,15.6861]
["bitfinex","SOLUSD",1726762372925,23.776884,142.98,142.91,6.9969]
["bitfinex","SOLUSD",1726762373131,23.776884,142.99,142.92,8.39597542]
["bitfinex","SOLUSD",1726762373329,0.37647,142.98,142.93,1.39908622]
["bitfinex","SOLUSD",1726762373518,0.37647,142.98,142.92,24.4882]
["bitfinex","SOLUSD",1726762374026,0.37647,142.98,142.92,17.4914]
["bitfinex","SOLUSD",1726762374736,1.74897105,142.97,142.88,55.64954977]
["bitfinex","SOLUSD",1726762374934,31.148354,142.96,142.88,6.9987]
["bitfinex","SOLUSD",1726762375110,24.027864,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1726762375315,0.25098,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1726762375922,0.25098,142.96,142.92,6.9964]
["bitfinex","SOLUSD",1726762376123,23.776884,142.97,142.92,6.9964]
["bitfinex","SOLUSD",1726762376336,0.25098,142.98,142.92,6.9964]
["bitfinex","SOLUSD",1726762376638,0.12549,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1726762376835,0.25098,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1726762377339,0.25098,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1726762377923,0.12549,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1726762378131,0.12549,142.96,142.9,24.4916]
["bitfinex","SOLUSD",1726762378320,23.902374,142.95,142.9,17.4939]
["bitfinex","SOLUSD",1726762378721,23.902374,142.95,142.9,24.4917]
["bitfinex","SOLUSD",1726762378920,23.902374,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1726762379216,0.12549,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1726762379426,6.993,143.0,142.93,6.9963]
["bitfinex","SOLUSD",1726762379427,24.027864,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1726762379834,0.25098,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1726762380037,0.25098,142.99,142.92,24.4885]
["bitfinex","SOLUSD",1726762380244,7.24448,142.99,142.92,24.4885]
["bitfinex","SOLUSD",1726762380546,0.25098,142.97,142.89,17.4953]
["bitfinex","SOLUSD",1726762380719,0.25098,142.96,142.89,17.4953]
["bitfinex","SOLUSD",1726762380923,23.776884,142.95,142.89,24.4935]
["bitfinex","SOLUSD",1726762381222,1.74914126,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1726762381417,23.776884,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1726762381621,37.4783,143.04,142.92,1.39931304]
["bitfinex","SOLUSD",1726762381845,20.0,143.04,142.9,55.64954977]
["bitfinex","SOLUSD",1726762382142,20.0,143.04,142.9,54.22255654]
["bitfinex","SOLUSD",1726762382325,6.9942,142.98,142.91,6.997]
["bitfinex","SOLUSD",1726762382524,17.4794,143.03,142.92,6.9966]
["bitfinex","SOLUSD",1726762382721,6.9935,142.99,142.91,6.9972]
["bitfinex","SOLUSD",1726762382923,24.027864,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1726762383125,16.6597,143.05,142.94,6.9955]
["bitfinex","SOLUSD",1726762383322,6.9921,143.02,142.95,6.9954]
["bitfinex","SOLUSD",1726762383620,16.6597,143.05,142.95,6.9953]
["bitfinex","SOLUSD",1726762383820,17.4781,143.04,142.91,17.4931]
["bitfinex","SOLUSD",1726762384036,17.4781,143.04,142.92,20.0]
["bitfinex","SOLUSD",1726762384341,0.25098,143.03,142.92,20.0]
["bitfinex","SOLUSD",1726762384529,0.12549,142.99,142.93,1.39904742]
["bitfinex","SOLUSD",1726762384725,0.12549,142.98,142.92,26.9968]
["bitfinex","SOLUSD",1726762384921,0.12549,143.0,142.93,18.88961906]
["bitfinex","SOLUSD",1726762385125,16.6597,143.05,142.95,17.4882]
["bitfinex","SOLUSD",1726762385728,6.9916,143.03,142.96,6.9945]
["bitfinex","SOLUSD",1726762385926,6.422,143.06,142.97,17.4857]
["bitfinex","SOLUSD",1726762386131,6.422,143.06,142.98,20.0]
["bitfinex","SOLUSD",1726762386445,6.422,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1726762386645,0.1518204,143.08,142.99,17.483]
["bitfinex","SOLUSD",1726762386828,7.1412204,143.08,143.0,6.9929]
["bitfinex","SOLUSD",1726762387144,6.9901,143.06,142.99,24.4764]
["bitfinex","SOLUSD",1726762387347,6.9896,143.07,142.99,24.4764]
["bitfinex","SOLUSD",1726762387543,1.74791533,143.06,142.95,17.4881]
["bitfinex","SOLUSD",1726762387729,6.9906,143.05,142.96,20.0]
["bitfinex","SOLUSD",1726762387922,24.027864,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1726762388255,0.25098,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1726762388556,7.11569,143.06,142.99,24.4764]
["bitfinex","SOLUSD",1726762388724,0.12549,143.04,142.97,20.0]
["bitfinex","SOLUSD",1726762389144,0.25098,143.01,142.92,17.4916]
["bitfinex","SOLUSD",1726762389359,0.12549,143.03,142.9,34.22255654]
["bitfinex","SOLUSD",1726762389648,0.12549,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1726762389947,0.1518204,143.08,142.99,6.9933]
["bitfinex","SOLUSD",1726762390327,6.9904,143.06,142.99,6.9933]
["bitfinex","SOLUSD",1726762390528,0.1518204,143.08,142.97,6.994]
["bitfinex","SOLUSD",1726762390829,0.1518204,143.08,142.96,34.22255654]
["bitfinex","SOLUSD",1726762390830,1.89997968,143.08,142.96,6.9949]
["bitfinex","SOLUSD",1726762391147,1.89997968,143.08,142.95,17.488]
["bitfinex","SOLUSD",1726762391148,6.9925,143.01,142.95,17.488]
["bitfinex","SOLUSD",1726762391456,23.776884,143.01,142.95,24.4834]
["bitfinex","SOLUSD",1726762391642,0.25098,143.0,142.92,17.4919]
["bitfinex","SOLUSD",1726762392032,7.24398,143.0,142.93,6.996]
["bitfinex","SOLUSD",1726762392230,0.25098,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1726762393746,0.25098,143.0,142.93,20.0]
["bitfinex","SOLUSD",1726762394271,24.027864,142.98,142.92,20.0]
["bitfinex","SOLUSD",1726762394448,31.021864,142.98,142.92,20.0]
["bitfinex","SOLUSD",1726762394653,31.021864,142.98,142.89,33.3135]
["bitfinex","SOLUSD",1726762394654,6.9948,142.97,142.89,33.3135]
["bitfinex","SOLUSD",1726762394826,6.995,142.96,142.89,33.3135]
["bitfinex","SOLUSD",1726762395030,0.12549,142.97,142.89,33.3135]
["bitfinex","SOLUSD",1726762395333,0.12549,142.97,142.89,17.4952]
["bitfinex","SOLUSD",1726762395529,24.027864,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1726762396126,24.027864,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1726762396324,6.6165,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1726762396529,6.6165,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1726762397448,6.991,143.04,142.97,8.39309106]
["bitfinex","SOLUSD",1726762397645,21.3213,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1726762398036,6.1027,143.05,142.99,8.3918371]
["bitfinex","SOLUSD",1726762398235,6.1027,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1726762398236,13.0934,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1726762398741,13.0934,143.05,142.98,24.4783]
["bitfinex","SOLUSD",1726762398925,6.9912,143.04,142.98,17.4844]
["bitfinex","SOLUSD",1726762399129,6.9916,143.03,142.98,20.0]
["bitfinex","SOLUSD",1726762399326,0.12549,143.04,142.96,6.9949]
["bitfinex","SOLUSD",1726762399556,23.902374,143.04,142.97,20.0]
["bitfinex","SOLUSD",1726762400051,30.893474,143.04,142.97,26.9941]
["bitfinex","SOLUSD",1726762400428,0.25098,143.03,142.97,26.9941]
["bitfinex","SOLUSD",1726762400831,23.776884,143.04,142.98,8.39247622]
["bitfinex","SOLUSD",1726762401055,23.776884,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1726762401434,23.776884,143.02,142.97,37.4857]
["bitfinex","SOLUSD",1726762402150,6.1027,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1726762402360,32.6897,143.1,143.0,6.9929]
["bitfinex","SOLUSD",1726762402537,6.9896,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1726762402738,7.1410204,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1726762403034,0.1518204,143.08,143.03,8.38969217]
["bitfinex","SOLUSD",1726762403242,0.1518204,143.08,143.03,18.87649217]
["bitfinex","SOLUSD",1726762403443,0.1518204,143.08,143.03,17.4783]
["bitfinex","SOLUSD",1726762403758,0.1518204,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1726762404246,0.1518204,143.08,143.06,1.39784262]
["bitfinex","SOLUSD",1726762404450,0.1518204,143.08,143.06,20.0]
["bitfinex","SOLUSD",1726762404756,0.1518204,143.08,143.05,51.69845654]
["bitfinex","SOLUSD",1726762404943,0.1518204,143.08,143.06,6.9896]
["bitfinex","SOLUSD",1726762405543,0.1518204,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1726762405743,0.1518204,143.08,143.07,26.9895]
["bitfinex","SOLUSD",1726762406767,0.1518204,143.08,143.06,20.0]
["bitfinex","SOLUSD",1726762407440,0.1518204,143.08,143.06,26.99]
["bitfinex","SOLUSD",1726762408864,0.1518204,143.08,143.06,20.0]
["bitfinex","SOLUSD",1726762409362,0.1518204,143.08,143.06,26.9896]
["bitfinex","SOLUSD",1726762409664,0.1518204,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1726762410164,0.1518204,143.08,143.07,28.38709167]
["bitfinex","SOLUSD",1726762410332,0.1518204,143.08,143.07,26.9895]
["bitfinex","SOLUSD",1726762410933,0.1518204,143.08,143.07,20.0]
["bitfinex","SOLUSD",1726762411157,0.1518204,143.08,143.06,34.22255654]
["bitfinex","SOLUSD",1726762411158,0.1518204,143.08,143.06,26.99]
["bitfinex","SOLUSD",1726762411662,0.1518204,143.08,143.06,20.0]
["bitfinex","SOLUSD",1726762412249,0.1518204,143.08,143.06,26.9899]
["bitfinex","SOLUSD",1726762414166,0.1518204,143.08,143.06,20.0]
["bitfinex","SOLUSD",1726762414346,0.1518204,143.08,143.05,20.0]
["bitfinex","SOLUSD",1726762414668,0.1518204,143.08,143.03,20.0]
["bitfinex","SOLUSD",1726762414843,0.25098,143.07,143.0,6.9929]
["bitfinex","SOLUSD",1726762415043,0.25098,143.07,142.99,17.4828]
["bitfinex","SOLUSD",1726762415463,6.9909,143.05,142.99,17.4828]
["bitfinex","SOLUSD",1726762415662,6.9921,143.02,142.96,17.4871]
["bitfinex","SOLUSD",1726762415969,23.776884,143.03,142.96,17.4871]
["bitfinex","SOLUSD",1726762416146,7.11609,143.05,142.98,6.9938]
["bitfinex","SOLUSD",1726762416345,23.776884,143.04,142.98,17.4841]
["bitfinex","SOLUSD",1726762416667,0.12549,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1726762416964,23.902374,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1726762417153,30.892874,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1726762417358,30.892874,143.05,142.98,24.4779]
["bitfinex","SOLUSD",1726762417656,0.1518204,143.08,143.0,17.4816]
["bitfinex","SOLUSD",1726762417847,7.1410204,143.08,143.01,41.21465654]
["bitfinex","SOLUSD",1726762418046,0.1518204,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1726762418463,0.1518204,143.08,143.02,17.4796]
["bitfinex","SOLUSD",1726762418862,0.1518204,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1726762419556,0.1518204,143.08,143.02,24.4714]
["bitfinex","SOLUSD",1726762419771,0.1518204,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1726762420149,0.1518204,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1726762420354,0.1518204,143.08,143.05,8.38826514]
["bitfinex","SOLUSD",1726762420666,0.1518204,143.08,143.06,8.38780638]
["bitfinex","SOLUSD",1726762420860,0.1518204,143.08,143.07,8.38727649]
["bitfinex","SOLUSD",1726762421169,0.1518204,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1726762421348,0.1518204,143.08,143.07,8.38709266]
["bitfinex","SOLUSD",1726762421783,0.1518204,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1726762422266,0.1518204,143.08,143.06,17.4746]
["bitfinex","SOLUSD",1726762422471,0.1518204,143.08,143.05,20.0]
["bitfinex","SOLUSD",1726762422972,23.9287044,143.08,143.01,34.22255654]
["bitfinex","SOLUSD",1726762423172,1.74751373,143.07,143.01,20.0]
["bitfinex","SOLUSD",1726762423360,0.12549,143.06,143.0,17.4816]
["bitfinex","SOLUSD",1726762423682,23.776884,143.02,142.91,40.23485654]
["bitfinex","SOLUSD",1726762423971,30.768984,143.02,142.95,6.9954]
["bitfinex","SOLUSD",1726762424166,23.776884,143.0,142.94,24.4854]
["bitfinex","SOLUSD",1726762424750,30.769984,143.0,142.93,6.996]
["bitfinex","SOLUSD",1726762424966,23.776884,143.0,142.93,6.996]
["bitfinex","SOLUSD",1726762425268,0.25098,143.0,142.91,17.493]
["bitfinex","SOLUSD",1726762425668,0.12549,143.0,142.93,17.4903]
["bitfinex","SOLUSD",1726762425972,0.12549,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1726762426557,0.12549,143.0,142.96,20.0]
["bitfinex","SOLUSD",1726762426960,0.12549,143.0,142.95,20.0]
["bitfinex","SOLUSD",1726762427168,0.12549,143.03,142.93,20.0]
["bitfinex","SOLUSD",1726762427469,0.12549,143.01,142.96,20.0]
["bitfinex","SOLUSD",1726762427765,0.12549,143.01,142.94,17.489]
["bitfinex","SOLUSD",1726762427766,31.020864,143.0,142.94,17.489]
["bitfinex","SOLUSD",1726762427949,7.24398,143.0,142.94,17.489]
["bitfinex","SOLUSD",1726762428351,7.24398,143.0,142.94,24.4848]
["bitfinex","SOLUSD",1726762428352,0.25098,143.0,142.94,24.4848]
["bitfinex","SOLUSD",1726762428550,24.027864,143.0,142.94,24.4848]
["bitfinex","SOLUSD",1726762429451,24.027864,143.0,142.91,51.71555654]
["bitfinex","SOLUSD",1726762429768,24.027864,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1726762430478,6.542,143.07,142.97,34.22255654]
["bitfinex","SOLUSD",1726762430777,6.542,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1726762430954,6.542,143.07,143.02,1.39813896]
["bitfinex","SOLUSD",1726762431154,6.542,143.07,143.01,20.0]
["bitfinex","SOLUSD",1726762431355,6.542,143.07,143.02,24.4708]
["bitfinex","SOLUSD",1726762431563,6.542,143.07,143.01,20.0]
["bitfinex","SOLUSD",1726762431764,6.542,143.07,142.99,51.70555654]
["bitfinex","SOLUSD",1726762431956,6.542,143.07,142.98,6.9936]
["bitfinex","SOLUSD",1726762432169,6.992,143.02,142.97,20.0]
["bitfinex","SOLUSD",1726762432362,6.992,143.02,142.96,24.4814]
["bitfinex","SOLUSD",1726762432363,24.0168,143.07,142.96,17.4866]
["bitfinex","SOLUSD",1726762432557,6.9921,143.02,142.95,6.9953]
["bitfinex","SOLUSD",1726762432868,24.153354,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1726762433375,24.153354,143.01,142.95,17.4879]
["bitfinex","SOLUSD",1726762433376,0.25098,143.01,142.95,17.4879]
["bitfinex","SOLUSD",1726762433581,23.902374,143.03,142.99,6.993]
["bitfinex","SOLUSD",1726762433888,0.12549,143.04,143.0,8.39141836]
["bitfinex","SOLUSD",1726762434053,7.11649,143.04,142.97,6.9943]
["bitfinex","SOLUSD",1726762434256,0.12549,143.02,142.96,24.4816]
["bitfinex","SOLUSD",1726762434467,24.027864,143.02,142.96,24.4816]
["bitfinex","SOLUSD",1726762434879,31.019964,143.02,142.96,17.4867]
["bitfinex","SOLUSD",1726762435059,31.019964,143.02,142.96,24.4815]
["bitfinex","SOLUSD",1726762435601,24.027864,143.02,142.96,24.4815]
["bitfinex","SOLUSD",1726762436259,0.12549,143.01,142.95,20.0]
["bitfinex","SOLUSD",1726762436668,0.12549,143.01,142.9,34.9871]
["bitfinex","SOLUSD",1726762436669,0.37647,142.97,142.91,6.997]
["bitfinex","SOLUSD",1726762436882,24.153354,142.97,142.91,6.997]
["bitfinex","SOLUSD",1726762438263,23.776884,142.97,142.92,17.4916]
["bitfinex","SOLUSD",1726762438471,6.6017,142.98,142.95,6.9952]
["bitfinex","SOLUSD",1726762438672,6.6017,142.98,142.94,24.4848]
["bitfinex","SOLUSD",1726762439464,6.6017,142.98,142.95,1.39899265]
["bitfinex","SOLUSD",1726762439669,6.6017,142.98,142.94,17.489]
["bitfinex","SOLUSD",1726762440071,6.6017,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1726762440284,6.6017,142.98,142.94,17.489]
["bitfinex","SOLUSD",1726762440780,6.6017,142.98,142.92,6.9967]
["bitfinex","SOLUSD",1726762441163,6.9948,142.97,142.91,17.4927]
["bitfinex","SOLUSD",1726762441480,31.148154,142.97,142.91,24.49]
["bitfinex","SOLUSD",1726762441862,24.153354,142.97,142.88,73.05386708]
["bitfinex","SOLUSD",1726762442058,6.9951,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1726762442283,0.12549,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1726762442476,24.027864,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1726762443068,24.027864,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1726762443474,13.5958,142.98,142.9,17.4938]
["bitfinex","SOLUSD",1726762443760,31.147754,142.97,142.9,17.4938]
["bitfinex","SOLUSD",1726762443963,24.153354,142.97,142.91,6.9972]
["bitfinex","SOLUSD",1726762444307,24.153354,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1726762444477,24.153354,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1726762444879,31.148154,142.97,142.89,17.4953]
["bitfinex","SOLUSD",1726762445065,6.9953,142.96,142.9,26.9975]
["bitfinex","SOLUSD",1726762445267,24.027864,142.95,142.9,26.9975]
["bitfinex","SOLUSD",1726762445568,32.77259163,142.95,142.9,20.0]
["bitfinex","SOLUSD",1726762445977,25.77699163,142.95,142.9,26.9978]
["bitfinex","SOLUSD",1726762446173,25.77699163,142.95,142.86,73.05676708]
["bitfinex","SOLUSD",1726762446364,23.776884,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1726762446560,23.776884,142.93,142.86,73.05676708]
["bitfinex","SOLUSD",1726762446561,25.52622074,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1726762446788,24.153354,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1726762446966,24.153354,142.97,142.92,8.39600663]
["bitfinex","SOLUSD",1726762447170,24.027864,142.97,142.93,17.4907]
["bitfinex","SOLUSD",1726762447384,24.027864,142.97,142.89,55.55746708]
["bitfinex","SOLUSD",1726762447685,25.77676728,142.97,142.9,20.0]
["bitfinex","SOLUSD",1726762447891,24.027864,142.97,142.9,37.4945]
["bitfinex","SOLUSD",1726762448189,24.027864,142.97,142.91,6.9972]
["bitfinex","SOLUSD",1726762448396,31.022664,142.97,142.91,6.9972]
["bitfinex","SOLUSD",1726762448567,31.022564,142.97,142.91,6.9972]
["bitfinex","SOLUSD",1726762449279,7.12149,142.94,142.88,6.9987]
["bitfinex","SOLUSD",1726762449474,0.25098,142.95,142.91,6.997]
["bitfinex","SOLUSD",1726762450078,0.25098,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1726762450273,24.027864,142.96,142.9,6.9977]
["bitfinex","SOLUSD",1726762450488,24.027864,142.94,142.89,17.4952]
["bitfinex","SOLUSD",1726762450689,0.25098,142.94,142.89,17.4952]
["bitfinex","SOLUSD",1726762450990,0.25098,142.94,142.89,24.4931]
["bitfinex","SOLUSD",1726762451293,23.776884,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1726762451470,0.12549,142.97,142.93,17.4906]
["bitfinex","SOLUSD",1726762451670,6.6017,142.98,142.94,1.39904688]
["bitfinex","SOLUSD",1726762451868,6.6017,142.98,142.93,17.4906]
["bitfinex","SOLUSD",1726762452570,6.6017,142.98,142.93,24.4866]
["bitfinex","SOLUSD",1726762452978,6.6017,142.98,142.93,17.4906]
["bitfinex","SOLUSD",1726762453487,6.6017,142.98,142.95,17.4881]
["bitfinex","SOLUSD",1726762453996,6.6017,142.98,142.96,1.39880456]
["bitfinex","SOLUSD",1726762454179,16.37,143.0,142.95,17.4881]
["bitfinex","SOLUSD",1726762454693,16.37,143.0,142.96,1.39880421]
["bitfinex","SOLUSD",1726762454872,6.1258,143.01,142.96,1.39880421]
["bitfinex","SOLUSD",1726762455071,6.1258,143.01,142.96,8.39330421]
["bitfinex","SOLUSD",1726762456189,6.1258,143.01,142.95,24.4834]
["bitfinex","SOLUSD",1726762456395,13.1183,143.01,142.95,24.4834]
["bitfinex","SOLUSD",1726762456596,6.1258,143.01,142.95,24.4834]
["bitfinex","SOLUSD",1726762457291,6.1258,143.01,142.93,34.20971411]
["bitfinex","SOLUSD",1726762457292,0.2127364,143.04,143.0,20.0]
["bitfinex","SOLUSD",1726762457470,0.1518204,143.08,143.05,24.4669]
["bitfinex","SOLUSD",1726762457674,0.1518204,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1726762457887,0.1518204,143.08,143.07,26.9895]
["bitfinex","SOLUSD",1726762458087,0.1518204,143.08,143.07,20.0]
["bitfinex","SOLUSD",1726762458270,0.1518204,143.08,143.07,26.9895]
["bitfinex","SOLUSD",1726762459787,0.1518204,143.08,143.07,28.38701779]
["bitfinex","SOLUSD",1726762459975,0.2911057,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1726762460178,0.2911057,143.14,143.09,20.0]
["bitfinex","SOLUSD",1726762460179,0.2911057,143.14,143.1,34.20971411]
["bitfinex","SOLUSD",1726762460890,0.2911057,143.14,143.11,17.4689]
["bitfinex","SOLUSD",1726762461190,0.2911057,143.14,143.1,6.988]
["bitfinex","SOLUSD",1726762461404,0.2911057,143.14,143.09,20.0]
["bitfinex","SOLUSD",1726762462186,0.2911057,143.14,143.09,26.9885]
["bitfinex","SOLUSD",1726762462389,0.2911057,143.14,143.09,20.0]
["bitfinex","SOLUSD",1726762462600,23.776884,143.12,143.06,20.0]
["bitfinex","SOLUSD",1726762462780,23.902374,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1726762462984,30.889374,143.13,143.06,20.0]
["bitfinex","SOLUSD",1726762463183,23.902374,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1726762463403,0.2911057,143.14,143.08,18.87009674]
["bitfinex","SOLUSD",1726762463596,0.2911057,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1726762463779,0.2911057,143.14,143.08,24.4616]
["bitfinex","SOLUSD",1726762463974,7.2774057,143.14,143.08,17.4726]
["bitfinex","SOLUSD",1726762464194,23.776884,143.13,143.08,24.4615]
["bitfinex","SOLUSD",1726762464479,23.776884,143.13,143.08,17.4726]
["bitfinex","SOLUSD",1726762464679,23.776884,143.13,143.08,24.4615]
["bitfinex","SOLUSD",1726762464895,23.776884,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1726762465100,24.0679897,143.14,143.08,24.4613]
["bitfinex","SOLUSD",1726762465392,24.0679897,143.14,143.09,8.38598463]
["bitfinex","SOLUSD",1726762466011,0.2911057,143.14,143.09,8.38598463]
["bitfinex","SOLUSD",1726762466196,0.2911057,143.14,143.1,6.988]
["bitfinex","SOLUSD",1726762466499,0.2911057,143.14,143.11,8.38481654]
["bitfinex","SOLUSD",1726762466814,0.2911057,143.14,143.12,6.987]
["bitfinex","SOLUSD",1726762467505,0.2911057,143.14,143.11,20.0]
["bitfinex","SOLUSD",1726762467807,0.2911057,143.14,143.1,17.4693]
["bitfinex","SOLUSD",1726762467986,0.2911057,143.14,143.1,24.457]
["bitfinex","SOLUSD",1726762468989,7.2774057,143.14,143.08,20.0]
["bitfinex","SOLUSD",1726762469334,0.2911057,143.14,143.09,1.3974239]
["bitfinex","SOLUSD",1726762469487,0.2911057,143.14,143.09,8.3856239]
["bitfinex","SOLUSD",1726762470204,0.2911057,143.14,143.1,35.60704752]
["bitfinex","SOLUSD",1726762470410,0.2911057,143.14,143.07,51.68261411]
["bitfinex","SOLUSD",1726762470585,0.2911057,143.14,143.08,20.0]
["bitfinex","SOLUSD",1726762470786,0.2911057,143.14,143.1,17.4697]
["bitfinex","SOLUSD",1726762470980,0.2911057,143.14,143.11,20.0]
["bitfinex","SOLUSD",1726762471493,0.2911057,143.14,143.1,17.4697]
["bitfinex","SOLUSD",1726762472285,0.2911057,143.14,143.09,20.0]
["bitfinex","SOLUSD",1726762473410,7.36347,143.13,143.07,17.4737]
["bitfinex","SOLUSD",1726762473705,23.902374,143.13,143.07,24.4632]
["bitfinex","SOLUSD",1726762473913,23.902374,143.13,143.08,1.39743923]
["bitfinex","SOLUSD",1726762474204,23.902374,143.13,143.07,24.4632]
["bitfinex","SOLUSD",1726762474405,23.872394,143.13,143.07,24.4632]
["bitfinex","SOLUSD",1726762475293,23.776884,143.13,143.07,24.4632]
["bitfinex","SOLUSD",1726762475497,24.0679897,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1726762476088,24.0679897,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1726762476489,0.2911057,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1726762476711,0.2911057,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1726762477910,0.2911057,143.14,143.1,1.39736409]
["bitfinex","SOLUSD",1726762478107,0.2911057,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1726762478696,7.2773057,143.14,143.08,26.989]
["bitfinex","SOLUSD",1726762479301,7.11219,143.13,143.08,26.989]
["bitfinex","SOLUSD",1726762479912,7.11219,143.13,143.08,20.0]
["bitfinex","SOLUSD",1726762480301,6.9872,143.12,143.07,17.4737]
["bitfinex","SOLUSD",1726762480613,7.2773057,143.14,143.08,8.38649263]
["bitfinex","SOLUSD",1726762480812,0.2911057,143.14,143.07,20.0]
["bitfinex","SOLUSD",1726762481017,6.9873,143.12,143.07,20.0]
["bitfinex","SOLUSD",1726762481216,7.2776057,143.14,143.08,6.989]
["bitfinex","SOLUSD",1726762481393,23.776884,143.11,143.06,17.4746]
["bitfinex","SOLUSD",1726762481593,6.9877,143.11,143.06,17.4746]
["bitfinex","SOLUSD",1726762481914,6.9886,143.09,143.03,24.4692]
["bitfinex","SOLUSD",1726762482093,24.153354,143.1,143.03,17.4781]
["bitfinex","SOLUSD",1726762482400,31.141554,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1726762482602,6.2929,143.11,143.03,17.4781]
["bitfinex","SOLUSD",1726762482803,6.2929,143.11,143.08,6.989]
["bitfinex","SOLUSD",1726762483016,15.8241,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1726762483325,6.7451057,143.14,143.09,6.9886]
["bitfinex","SOLUSD",1726762483620,0.2911057,143.14,143.09,17.4704]
["bitfinex","SOLUSD",1726762483913,0.2911057,143.14,143.1,20.0]
["bitfinex","SOLUSD",1726762485790,7.2774057,143.14,143.1,20.0]
["bitfinex","SOLUSD",1726762485995,0.2911057,143.14,143.1,20.0]
["bitfinex","SOLUSD",1726762486218,7.2773057,143.14,143.1,20.0]
["bitfinex","SOLUSD",1726762486415,6.9866,143.13,143.09,20.0]
["bitfinex","SOLUSD",1726762486821,1.74668928,143.12,143.07,20.0]
["bitfinex","SOLUSD",1726762487116,7.2773057,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1726762487318,0.2911057,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1726762487499,24.0679897,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1726762487698,0.2911057,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1726762489113,0.2911057,143.14,143.11,1.39725825]
["bitfinex","SOLUSD",1726762489317,0.2911057,143.14,143.11,8.38475825]
["bitfinex","SOLUSD",1726762489501,0.2911057,143.14,143.1,6.988]
["bitfinex","SOLUSD",1726762491010,0.2911057,143.14,143.06,6.9896]
["bitfinex","SOLUSD",1726762491011,24.153354,143.13,143.06,6.9896]
["bitfinex","SOLUSD",1726762491213,6.9875,143.12,143.06,6.9896]
["bitfinex","SOLUSD",1726762491612,23.776884,143.11,143.05,24.4665]
["bitfinex","SOLUSD",1726762491900,6.9881,143.1,143.05,24.4665]
["bitfinex","SOLUSD",1726762492216,6.9881,143.1,143.05,17.4761]
["bitfinex","SOLUSD",1726762492424,6.9886,143.09,143.05,17.4761]
["bitfinex","SOLUSD",1726762492608,23.776884,143.11,143.05,17.4761]
["bitfinex","SOLUSD",1726762492609,6.9881,143.1,143.05,17.4761]
["bitfinex","SOLUSD",1726762493016,6.9881,143.1,143.05,24.4666]
["bitfinex","SOLUSD",1726762493215,30.764584,143.11,143.05,24.4666]
["bitfinex","SOLUSD",1726762493630,30.764584,143.11,143.06,26.99]
["bitfinex","SOLUSD",1726762493801,6.9877,143.11,143.07,1.39768694]
["bitfinex","SOLUSD",1726762494008,6.9877,143.11,143.06,26.99]
["bitfinex","SOLUSD",1726762494337,6.9877,143.11,143.07,1.39761878]
["bitfinex","SOLUSD",1726762494626,6.9877,143.11,143.08,1.39761573]
["bitfinex","SOLUSD",1726762494819,0.2911057,143.14,143.07,6.9891]
["bitfinex","SOLUSD",1726762495130,0.2911057,143.14,143.06,26.9897]
["bitfinex","SOLUSD",1726762495424,6.9876,143.11,143.06,26.9897]
["bitfinex","SOLUSD",1726762496526,6.9877,143.11,143.06,26.9899]
["bitfinex","SOLUSD",1726762497027,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1726762498221,6.9877,143.11,143.06,26.9899]
["bitfinex","SOLUSD",1726762499020,6.9881,143.1,143.06,26.9899]
["bitfinex","SOLUSD",1726762499222,6.9877,143.11,143.06,26.9899]
["bitfinex","SOLUSD",1726762500925,24.153354,143.13,143.05,17.4761]
["bitfinex","SOLUSD",1726762501110,24.153354,143.13,143.0,15.3545]
["bitfinex","SOLUSD",1726762501111,24.153354,143.13,143.03,20.0]
["bitfinex","SOLUSD",1726762501307,6.9906,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1726762501804,6.9901,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1726762502005,6.9915,143.03,142.99,17.4829]
["bitfinex","SOLUSD",1726762502643,6.9915,143.03,142.97,0.2911057]
["bitfinex","SOLUSD",1726762502644,41.627654,143.07,142.97,0.2911057]
["bitfinex","SOLUSD",1726762502931,31.142954,143.07,142.97,0.2911057]
["bitfinex","SOLUSD",1726762503135,31.142954,143.07,143.01,6.9921]
["bitfinex","SOLUSD",1726762503333,6.9901,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1726762504825,6.9901,143.06,143.0,24.4743]
["bitfinex","SOLUSD",1726762505415,6.9907,143.05,143.0,17.4815]
["bitfinex","SOLUSD",1726762505619,6.9921,143.02,142.98,20.0]
["bitfinex","SOLUSD",1726762505841,1.99902497,143.05,142.97,0.2911057]
["bitfinex","SOLUSD",1726762506050,23.902374,143.02,142.97,0.2911057]
["bitfinex","SOLUSD",1726762506338,6.9925,143.01,142.97,0.2911057]
["bitfinex","SOLUSD",1726762506541,0.12549,143.02,142.97,0.2911057]
["bitfinex","SOLUSD",1726762506720,6.9926,143.01,142.97,0.2911057]
["bitfinex","SOLUSD",1726762506916,24.027864,143.03,142.97,0.2911057]
["bitfinex","SOLUSD",1726762506917,24.027864,143.03,142.98,1.39864154]
["bitfinex","SOLUSD",1726762507140,6.55,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1726762507141,13.5414,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1726762507337,13.5414,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1726762507637,6.9905,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1726762508040,6.9905,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1726762508622,30.768084,143.04,142.98,26.9939]
["bitfinex","SOLUSD",1726762509051,6.9916,143.03,142.98,20.0]
["bitfinex","SOLUSD",1726762509227,0.37647,143.03,142.97,0.2911057]
["bitfinex","SOLUSD",1726762509744,0.37647,143.03,142.98,1.39847186]
["bitfinex","SOLUSD",1726762509931,0.37647,143.03,142.99,8.39157177]
["bitfinex","SOLUSD",1726762510241,30.767984,143.04,142.99,21.39847177]
["bitfinex","SOLUSD",1726762510445,30.767984,143.04,142.99,20.0]
["bitfinex","SOLUSD",1726762510649,23.776884,143.04,142.99,26.9933]
["bitfinex","SOLUSD",1726762511318,6.9906,143.05,142.99,20.0]
["bitfinex","SOLUSD",1726762511520,6.0251,143.08,143.02,6.9915]
["bitfinex","SOLUSD",1726762511725,13.0144,143.08,143.02,6.9915]
["bitfinex","SOLUSD",1726762512519,6.9893,143.08,143.02,6.9915]
["bitfinex","SOLUSD",1726762512715,6.9273656,143.13,143.05,17.4754]
["bitfinex","SOLUSD",1726762512944,6.9881,143.1,143.05,24.4658]
["bitfinex","SOLUSD",1726762513146,6.9876,143.11,143.05,24.4658]
["bitfinex","SOLUSD",1726762513320,6.9876,143.11,143.06,8.38757424]
["bitfinex","SOLUSD",1726762513524,6.9872,143.12,143.06,20.0]
["bitfinex","SOLUSD",1726762513739,6.9872,143.12,143.06,26.9896]
["bitfinex","SOLUSD",1726762514536,1.74700132,143.11,143.03,20.0]
["bitfinex","SOLUSD",1726762514740,6.9273656,143.13,143.03,20.0]
["bitfinex","SOLUSD",1726762514927,23.776884,143.12,143.04,6.9907]
["bitfinex","SOLUSD",1726762515242,6.9881,143.1,143.06,20.0]
["bitfinex","SOLUSD",1726762515547,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1726762515743,6.9891,143.08,143.03,26.9914]
["bitfinex","SOLUSD",1726762515942,0.37647,143.11,143.02,17.4794]
["bitfinex","SOLUSD",1726762516147,6.9916,143.03,142.99,17.4831]
["bitfinex","SOLUSD",1726762516320,6.9906,143.05,142.99,24.4761]
["bitfinex","SOLUSD",1726762516529,17.85107,143.07,142.98,0.2224918]
["bitfinex","SOLUSD",1726762516743,24.027864,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1726762517042,23.776884,143.05,142.99,1.39842289]
["bitfinex","SOLUSD",1726762517345,30.767484,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1726762517525,30.767484,143.05,143.01,1.39823632]
["bitfinex","SOLUSD",1726762517725,30.767484,143.05,143.02,1.39823387]
["bitfinex","SOLUSD",1726762518118,6.991,143.04,143.02,1.39823387]
["bitfinex","SOLUSD",1726762518322,0.37647,143.04,142.99,20.0]
["bitfinex","SOLUSD",1726762518546,23.776884,143.05,143.0,1.39839462]
["bitfinex","SOLUSD",1726762518740,23.776884,143.05,143.0,8.39099462]
["bitfinex","SOLUSD",1726762518933,13.1985,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1726762519134,13.1985,143.06,142.99,6.9934]
["bitfinex","SOLUSD",1726762519135,6.991,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1726762519329,6.9915,143.03,142.98,24.7011918]
["bitfinex","SOLUSD",1726762519541,24.027864,143.05,142.98,17.7072918]
["bitfinex","SOLUSD",1726762520325,6.9915,143.03,142.99,20.0]
["bitfinex","SOLUSD",1726762520843,7.11649,143.04,143.0,1.39839235]
["bitfinex","SOLUSD",1726762521045,7.11649,143.04,142.99,26.9934]
["bitfinex","SOLUSD",1726762521046,0.12549,143.02,142.98,0.2224918]
["bitfinex","SOLUSD",1726762521343,0.12549,143.0,142.98,0.2224918]
["bitfinex","SOLUSD",1726762521925,7.11859,143.0,142.98,0.2224918]
["bitfinex","SOLUSD",1726762522938,30.894874,143.01,142.98,0.2224918]
["bitfinex","SOLUSD",1726762523152,6.9913,143.04,142.98,7.2160918]
["bitfinex","SOLUSD",1726762523330,6.2081,143.06,142.98,7.2163918]
["bitfinex","SOLUSD",1726762524250,6.2081,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1726762524428,13.1985,143.06,143.01,8.39065447]
["bitfinex","SOLUSD",1726762524628,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1726762525249,6.9906,143.05,142.99,17.4835]
["bitfinex","SOLUSD",1726762525447,6.9912,143.04,142.99,17.4835]
["bitfinex","SOLUSD",1726762525652,6.9912,143.04,142.99,24.4765]
["bitfinex","SOLUSD",1726762525865,30.767484,143.05,143.0,8.39119369]
["bitfinex","SOLUSD",1726762526026,6.9901,143.06,143.0,21.39829369]
["bitfinex","SOLUSD",1726762526229,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1726762526442,6.9901,143.06,143.01,24.4732]
["bitfinex","SOLUSD",1726762526844,6.9906,143.05,143.01,17.4808]
["bitfinex","SOLUSD",1726762527243,6.991,143.04,143.0,20.0]
["bitfinex","SOLUSD",1726762527547,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1726762527725,0.37647,143.08,143.01,6.9921]
["bitfinex","SOLUSD",1726762527931,6.9901,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1726762528731,6.9901,143.06,143.02,1.39813535]
["bitfinex","SOLUSD",1726762528931,6.9901,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1726762529435,6.9905,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1726762529731,6.9905,143.05,143.0,17.4816]
["bitfinex","SOLUSD",1726762529732,6.9911,143.04,143.0,17.4816]
["bitfinex","SOLUSD",1726762531032,24.153354,143.06,142.98,20.2224918]
["bitfinex","SOLUSD",1726762531332,6.9921,143.02,142.98,20.2224918]
["bitfinex","SOLUSD",1726762532850,6.9926,143.01,142.98,20.2224918]
["bitfinex","SOLUSD",1726762533064,6.9926,143.01,142.98,0.2224918]
["bitfinex","SOLUSD",1726762533554,6.992,143.02,142.98,0.2224918]
["bitfinex","SOLUSD",1726762533849,6.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1726762534164,6.9911,143.04,143.0,1.39828887]
["bitfinex","SOLUSD",1726762534659,6.9917,143.03,142.98,7.2162918]
["bitfinex","SOLUSD",1726762535255,6.992,143.02,142.98,7.2162918]
["bitfinex","SOLUSD",1726762536040,0.37647,143.06,142.98,0.2224918]
["bitfinex","SOLUSD",1726762536355,24.153354,143.04,142.98,0.2224918]
["bitfinex","SOLUSD",1726762536745,1.74812076,143.03,142.98,0.2224918]
["bitfinex","SOLUSD",1726762536947,24.153354,143.04,142.98,0.2224918]
["bitfinex","SOLUSD",1726762536948,6.9924,143.02,142.98,0.2224918]
["bitfinex","SOLUSD",1726762537537,6.9917,143.03,142.98,0.2224918]
["bitfinex","SOLUSD",1726762537758,17.4749,143.07,142.99,6.9934]
["bitfinex","SOLUSD",1726762537957,6.9911,143.04,142.99,1.39829202]
["bitfinex","SOLUSD",1726762538567,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1726762538864,39.9651,143.1,142.98,17.7068918]
["bitfinex","SOLUSD",1726762538865,6.9916,143.03,142.98,17.7068918]
["bitfinex","SOLUSD",1726762539045,23.776884,143.09,142.98,0.2224918]
["bitfinex","SOLUSD",1726762539240,17.4756,143.06,142.98,0.2224918]
["bitfinex","SOLUSD",1726762539445,23.776884,143.05,142.98,0.2224918]
["bitfinex","SOLUSD",1726762539746,6.9925,143.01,142.98,0.2224918]
["bitfinex","SOLUSD",1726762539950,6.9921,143.02,142.98,0.2224918]
["bitfinex","SOLUSD",1726762540664,6.9921,143.02,142.98,1.62093521]
["bitfinex","SOLUSD",1726762540867,6.9921,143.02,142.98,0.2224918]
["bitfinex","SOLUSD",1726762541062,6.9921,143.02,142.98,1.62093765]
["bitfinex","SOLUSD",1726762541372,6.9926,143.01,142.98,0.2224918]
["bitfinex","SOLUSD",1726762545055,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1726762545261,6.9913,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1726762545671,6.9913,143.04,142.99,17.4834]
["bitfinex","SOLUSD",1726762545672,6.9913,143.04,142.99,24.4767]
["bitfinex","SOLUSD",1726762546557,6.9913,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1726762546758,6.9906,143.05,143.01,1.39821213]
["bitfinex","SOLUSD",1726762547361,6.9906,143.05,143.01,8.39061213]
["bitfinex","SOLUSD",1726762547560,17.4687,143.12,143.02,20.0]
["bitfinex","SOLUSD",1726762547765,6.9884,143.1,143.03,1.3979754]
["bitfinex","SOLUSD",1726762548183,6.9877,143.11,143.05,17.476]
["bitfinex","SOLUSD",1726762548379,6.9877,143.11,143.06,1.39758949]
["bitfinex","SOLUSD",1726762548580,0.2801656,143.13,143.08,6.989]
["bitfinex","SOLUSD",1726762549086,0.2801656,143.13,143.07,24.4629]
["bitfinex","SOLUSD",1726762549763,6.9872,143.12,143.07,24.4629]
["bitfinex","SOLUSD",1726762549960,6.9872,143.12,143.08,1.3975163]
["bitfinex","SOLUSD",1726762550379,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1726762550799,7.2668656,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1726762551484,7.2669656,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1726762551685,0.2801656,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1726762552258,0.2801656,143.13,143.1,6.9877]
["bitfinex","SOLUSD",1726762552483,0.2801656,143.13,143.11,1.39728282]
["bitfinex","SOLUSD",1726762553656,0.2801656,143.13,143.09,24.4594]
["bitfinex","SOLUSD",1726762554367,7.2669656,143.13,143.09,17.471]
["bitfinex","SOLUSD",1726762554682,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1726762555357,7.2668656,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1726762556373,0.2801656,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1726762556889,0.2801656,143.13,143.11,1.39731393]
["bitfinex","SOLUSD",1726762557085,0.2801656,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1726762558267,0.2801656,143.13,143.12,8.38406946]
["bitfinex","SOLUSD",1726762558466,0.2801656,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1726762559087,0.2801656,143.13,143.12,26.9871]
["bitfinex","SOLUSD",1726762559664,0.2801656,143.13,143.12,48.36713773]
["bitfinex","SOLUSD",1726762561067,0.2801656,143.13,143.1,61.45303773]
["bitfinex","SOLUSD",1726762561272,0.2801656,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1726762565468,0.2801656,143.13,143.12,8.38416154]
["bitfinex","SOLUSD",1726762566097,0.2801656,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1726762566925,0.4031491,143.17,143.13,20.0]
["bitfinex","SOLUSD",1726762567067,26.94873626,143.32,143.13,20.0]
["bitfinex","SOLUSD",1726762567068,34.93688979,143.48,143.38,50.0]
["bitfinex","SOLUSD",1726762567274,24.44324002,143.51,143.31,20.93]
["bitfinex","SOLUSD",1726762567275,0.4124485,143.51,143.5,17.67258]
["bitfinex","SOLUSD",1726762567471,1.8447521,143.51,143.5,17.4216]
["bitfinex","SOLUSD",1726762567792,31.8447521,143.51,143.5,37.4216]
["bitfinex","SOLUSD",1726762568392,1.8447521,143.51,143.5,37.4216]
["bitfinex","SOLUSD",1726762568569,1.8447521,143.51,143.5,58.80163773]
["bitfinex","SOLUSD",1726762568770,6.6522,143.73,143.61,17.4079]
["bitfinex","SOLUSD",1726762568978,0.4114673,143.64,143.61,17.4079]
["bitfinex","SOLUSD",1726762569167,0.4114673,143.64,143.5,95.74618625]
["bitfinex","SOLUSD",1726762569168,0.4114673,143.64,143.56,17.4134]
["bitfinex","SOLUSD",1726762569470,0.4114673,143.64,143.58,20.0]
["bitfinex","SOLUSD",1726762569671,0.4114673,143.64,143.62,8.57921522]
["bitfinex","SOLUSD",1726762569863,0.4114673,143.64,143.63,16.32044474]
["bitfinex","SOLUSD",1726762570061,0.4114673,143.64,143.63,17.71089166]
["bitfinex","SOLUSD",1726762570260,0.4114673,143.64,143.63,16.32044474]
["bitfinex","SOLUSD",1726762570687,0.4114673,143.64,143.6,33.89702177]
["bitfinex","SOLUSD",1726762570892,0.4114673,143.64,143.61,20.0]
["bitfinex","SOLUSD",1726762571274,0.4114673,143.64,143.57,33.89702177]
["bitfinex","SOLUSD",1726762571475,0.4114673,143.64,143.58,36.34863453]
["bitfinex","SOLUSD",1726762571691,0.4114673,143.64,143.6,20.0]
["bitfinex","SOLUSD",1726762571896,0.4114673,143.64,143.61,16.22314453]
["bitfinex","SOLUSD",1726762572100,0.4114673,143.64,143.62,7.21028646]
["bitfinex","SOLUSD",1726762572405,0.4114673,143.64,143.63,7.21028646]
["bitfinex","SOLUSD",1726762572906,0.4114673,143.64,143.63,7.36289874]
["bitfinex","SOLUSD",1726762573399,0.4114673,143.64,143.6,20.25098]
["bitfinex","SOLUSD",1726762573710,0.4114673,143.64,143.62,20.0]
["bitfinex","SOLUSD",1726762573891,0.4114673,143.64,143.58,55.07864157]
["bitfinex","SOLUSD",1726762574079,0.4114673,143.64,143.59,20.37647]
["bitfinex","SOLUSD",1726762574280,0.4114673,143.64,143.59,20.0]
["bitfinex","SOLUSD",1726762574796,0.4114673,143.64,143.47,9.07693336]
["bitfinex","SOLUSD",1726762574797,0.4114673,143.64,143.54,55.07864157]
["bitfinex","SOLUSD",1726762575005,0.4114673,143.64,143.57,55.07864157]
["bitfinex","SOLUSD",1726762575381,0.4114673,143.64,143.6,55.07864157]
["bitfinex","SOLUSD",1726762575802,7.3733673,143.64,143.61,20.0]
["bitfinex","SOLUSD",1726762576191,6.9623,143.63,143.58,20.25098]
["bitfinex","SOLUSD",1726762576397,6.9629,143.62,143.58,20.25098]
["bitfinex","SOLUSD",1726762576889,6.9634,143.61,143.54,55.07864157]
["bitfinex","SOLUSD",1726762577399,0.4114673,143.64,143.54,55.07864157]
["bitfinex","SOLUSD",1726762577400,6.9638,143.6,143.54,55.07864157]
["bitfinex","SOLUSD",1726762577794,6.9643,143.59,143.54,55.07864157]
["bitfinex","SOLUSD",1726762577995,6.9652,143.57,143.51,55.07864157]
["bitfinex","SOLUSD",1726762578206,6.9658,143.56,143.51,55.07864157]
["bitfinex","SOLUSD",1726762578403,7.2398568,143.57,143.48,55.07864157]
["bitfinex","SOLUSD",1726762578703,0.2744568,143.57,143.48,55.07864157]
["bitfinex","SOLUSD",1726762578909,7.2397568,143.57,143.48,55.07864157]
["bitfinex","SOLUSD",1726762579280,6.9657,143.56,143.48,55.07864157]
["bitfinex","SOLUSD",1726762579491,6.9663,143.55,143.48,55.07864157]
["bitfinex","SOLUSD",1726762579716,0.2744568,143.57,143.48,55.07864157]
["bitfinex","SOLUSD",1726762579717,6.9667,143.54,143.48,55.07864157]
["bitfinex","SOLUSD",1726762579893,0.2744568,143.57,143.41,16.31102344]
["bitfinex","SOLUSD",1726762579894,6.9675,143.53,143.43,50.0]
["bitfinex","SOLUSD",1726762580084,6.9664,143.55,143.45,50.0]
["bitfinex","SOLUSD",1726762580289,6.9664,143.55,143.47,55.07864157]
["bitfinex","SOLUSD",1726762580800,6.9672,143.53,143.47,55.07864157]
["bitfinex","SOLUSD",1726762581002,6.9664,143.55,143.47,55.07864157]
["bitfinex","SOLUSD",1726762581207,6.9669,143.54,143.48,20.0]
["bitfinex","SOLUSD",1726762581504,0.2744568,143.57,143.49,0.12549]
["bitfinex","SOLUSD",1726762581808,0.2744568,143.57,143.5,20.0]
["bitfinex","SOLUSD",1726762582006,0.2744568,143.57,143.52,20.0]
["bitfinex","SOLUSD",1726762582213,0.2744568,143.57,143.53,1.39136225]
["bitfinex","SOLUSD",1726762582389,0.2744568,143.57,143.53,0.12549]
["bitfinex","SOLUSD",1726762582801,0.2744568,143.57,143.52,20.0]
["bitfinex","SOLUSD",1726762583012,6.9657,143.56,143.51,0.12549]
["bitfinex","SOLUSD",1726762583185,6.9662,143.55,143.51,0.12549]
["bitfinex","SOLUSD",1726762583389,6.967,143.54,143.51,0.12549]
["bitfinex","SOLUSD",1726762583691,6.9671,143.53,143.48,0.12549]
["bitfinex","SOLUSD",1726762584300,24.153354,143.56,143.45,1.59338744]
["bitfinex","SOLUSD",1726762584597,24.153354,143.56,143.41,62.04574157]
["bitfinex","SOLUSD",1726762584914,24.153354,143.53,143.4,0.1370105]
["bitfinex","SOLUSD",1726762585119,17.4209,143.51,143.4,0.1370105]
["bitfinex","SOLUSD",1726762585692,6.9696,143.48,143.4,0.1370105]
["bitfinex","SOLUSD",1726762586098,17.4167,143.54,143.42,24.153354]
["bitfinex","SOLUSD",1726762586299,24.153354,143.56,143.46,0.12549]
["bitfinex","SOLUSD",1726762586606,0.2744568,143.57,143.47,1.39280053]
["bitfinex","SOLUSD",1726762586607,24.0513408,143.57,143.47,1.39280053]
["bitfinex","SOLUSD",1726762586794,6.9667,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1726762587119,24.0513408,143.57,143.5,20.0]
["bitfinex","SOLUSD",1726762587120,6.9662,143.55,143.5,20.0]
["bitfinex","SOLUSD",1726762587290,0.2744568,143.57,143.51,1.39243923]
["bitfinex","SOLUSD",1726762587492,7.2397568,143.57,143.52,1.39226223]
["bitfinex","SOLUSD",1726762587692,7.2397568,143.57,143.5,20.0]
["bitfinex","SOLUSD",1726762587693,6.9671,143.54,143.5,20.0]
["bitfinex","SOLUSD",1726762587897,6.9671,143.54,143.49,20.0]
["bitfinex","SOLUSD",1726762588514,6.9662,143.55,143.49,26.9688]
["bitfinex","SOLUSD",1726762589212,0.2744568,143.57,143.49,20.0]
["bitfinex","SOLUSD",1726762589401,7.2400568,143.57,143.5,0.25098]
["bitfinex","SOLUSD",1726762589604,7.2400568,143.57,143.51,8.35979966]
["bitfinex","SOLUSD",1726762589906,7.2400568,143.57,143.52,1.39178636]
["bitfinex","SOLUSD",1726762590116,0.2744568,143.57,143.51,6.968]
["bitfinex","SOLUSD",1726762590411,0.2744568,143.57,143.52,1.39168849]
["bitfinex","SOLUSD",1726762590712,7.2398568,143.57,143.52,1.39168849]
["bitfinex","SOLUSD",1726762590913,0.2744568,143.57,143.5,37.54609]
["bitfinex","SOLUSD",1726762591101,0.2744568,143.57,143.5,37.4206]
["bitfinex","SOLUSD",1726762591297,6.9663,143.55,143.5,44.3892]
["bitfinex","SOLUSD",1726762591503,0.2744568,143.57,143.5,20.0]
["bitfinex","SOLUSD",1726762591706,6.9662,143.55,143.5,20.0]
["bitfinex","SOLUSD",1726762592104,6.9662,143.55,143.5,26.9684]
["bitfinex","SOLUSD",1726762593009,0.2744568,143.57,143.51,6.968]
["bitfinex","SOLUSD",1726762593317,0.2744568,143.57,143.52,21.39186656]
["bitfinex","SOLUSD",1726762593318,7.2396568,143.57,143.52,21.39186656]
["bitfinex","SOLUSD",1726762593811,7.2396568,143.57,143.52,28.35936656]
["bitfinex","SOLUSD",1726762594006,0.2744568,143.57,143.51,20.0]
["bitfinex","SOLUSD",1726762594319,0.2744568,143.57,143.52,1.3915199]
["bitfinex","SOLUSD",1726762594320,6.9666,143.55,143.52,1.3915199]
["bitfinex","SOLUSD",1726762594611,6.9666,143.55,143.51,20.0]
["bitfinex","SOLUSD",1726762595204,0.2744568,143.57,143.51,20.0]
["bitfinex","SOLUSD",1726762595599,6.9662,143.55,143.51,20.0]
["bitfinex","SOLUSD",1726762595909,7.2400568,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1726762596114,0.2744568,143.57,143.53,20.0]
["bitfinex","SOLUSD",1726762596419,0.2744568,143.57,143.53,26.967]
["bitfinex","SOLUSD",1726762596795,0.2744568,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1726762596997,0.2744568,143.57,143.54,17.66698]
["bitfinex","SOLUSD",1726762597295,0.2744568,143.57,143.54,24.63358]
["bitfinex","SOLUSD",1726762598014,0.2744568,143.57,143.54,17.66698]
["bitfinex","SOLUSD",1726762598223,0.2744568,143.57,143.56,20.0]
["bitfinex","SOLUSD",1726762598396,0.2744568,143.57,143.54,47.416]
["bitfinex","SOLUSD",1726762598600,0.2744568,143.57,143.55,20.0]
["bitfinex","SOLUSD",1726762598898,0.2744568,143.57,143.55,26.9658]
["bitfinex","SOLUSD",1726762599091,0.2744568,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1726762599296,0.2744568,143.57,143.56,26.9657]
["bitfinex","SOLUSD",1726762599494,6.9657,143.56,143.54,30.0]
["bitfinex","SOLUSD",1726762599912,6.9657,143.56,143.51,24.3875]
["bitfinex","SOLUSD",1726762600222,6.9657,143.56,143.51,17.4198]
["bitfinex","SOLUSD",1726762600392,7.2397568,143.57,143.51,17.4198]
["bitfinex","SOLUSD",1726762600593,6.9658,143.56,143.51,24.3876]
["bitfinex","SOLUSD",1726762600798,6.9658,143.56,143.52,20.0]
["bitfinex","SOLUSD",1726762601216,6.9667,143.54,143.48,17.4235]
["bitfinex","SOLUSD",1726762601408,6.9667,143.54,143.49,6.9686]
["bitfinex","SOLUSD",1726762601615,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1726762601802,0.2744568,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1726762601803,7.2397568,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1726762602006,0.2744568,143.57,143.53,8.35881586]
["bitfinex","SOLUSD",1726762603002,0.2744568,143.57,143.55,17.4152]
["bitfinex","SOLUSD",1726762603203,0.2744568,143.57,143.56,1.3915466]
["bitfinex","SOLUSD",1726762603521,7.2396568,143.57,143.56,1.3915466]
["bitfinex","SOLUSD",1726762603719,6.9658,143.56,143.53,20.0]
["bitfinex","SOLUSD",1726762603922,6.9658,143.56,143.52,17.4184]
["bitfinex","SOLUSD",1726762604099,0.2744568,143.57,143.49,24.3915]
["bitfinex","SOLUSD",1726762604302,6.968,143.52,143.47,6.69190437]
["bitfinex","SOLUSD",1726762604500,0.2744568,143.57,143.47,6.97]
["bitfinex","SOLUSD",1726762604701,17.4162,143.55,143.46,17.4258]
["bitfinex","SOLUSD",1726762605027,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1726762605196,24.027864,143.54,143.44,6.69190437]
["bitfinex","SOLUSD",1726762605398,0.2744568,143.57,143.45,25.51229295]
["bitfinex","SOLUSD",1726762605715,0.2744568,143.57,143.49,17.4219]
["bitfinex","SOLUSD",1726762605897,0.2744568,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1726762605898,6.9662,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1726762606097,6.9662,143.55,143.52,1.39263195]
["bitfinex","SOLUSD",1726762606315,7.2398568,143.57,143.52,8.36013195]
["bitfinex","SOLUSD",1726762606501,7.2397568,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1726762606821,6.9657,143.56,143.51,24.3872]
["bitfinex","SOLUSD",1726762607023,6.9667,143.54,143.51,20.0]
["bitfinex","SOLUSD",1726762607314,0.2744568,143.57,143.48,17.4235]
["bitfinex","SOLUSD",1726762607524,6.9665,143.55,143.49,6.969]
["bitfinex","SOLUSD",1726762607719,0.2744568,143.57,143.51,6.968]
["bitfinex","SOLUSD",1726762607913,7.2397568,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1726762608210,6.9657,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1726762608412,0.2744568,143.57,143.48,20.0]
["bitfinex","SOLUSD",1726762608619,6.9666,143.55,143.49,6.9687]
["bitfinex","SOLUSD",1726762608916,0.2744568,143.57,143.53,6.967]
["bitfinex","SOLUSD",1726762609126,0.2744568,143.57,143.54,6.9664]
["bitfinex","SOLUSD",1726762609627,0.2744568,143.57,143.55,1.39154543]
["bitfinex","SOLUSD",1726762609832,0.2744568,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1726762610428,6.9658,143.56,143.52,17.4181]
["bitfinex","SOLUSD",1726762610608,6.9661,143.56,143.5,20.25098]
["bitfinex","SOLUSD",1726762610801,6.9661,143.56,143.51,6.9678]
["bitfinex","SOLUSD",1726762611016,6.9663,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1726762611624,6.9667,143.54,143.5,20.0]
["bitfinex","SOLUSD",1726762611798,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1726762612002,0.2744568,143.57,143.51,17.4198]
["bitfinex","SOLUSD",1726762612003,6.9657,143.56,143.51,17.4198]
["bitfinex","SOLUSD",1726762612404,7.2397568,143.57,143.51,17.4198]
["bitfinex","SOLUSD",1726762612614,7.2397568,143.57,143.52,6.9673]
["bitfinex","SOLUSD",1726762612826,6.9658,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1726762613025,6.9658,143.56,143.51,17.4198]
["bitfinex","SOLUSD",1726762613203,6.9662,143.55,143.51,17.4198]
["bitfinex","SOLUSD",1726762613415,6.9667,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1726762613612,6.9667,143.54,142.93,14.24559886]
["bitfinex","SOLUSD",1726762613613,6.9681,143.51,143.5,5.5175675]
["bitfinex","SOLUSD",1726762613812,6.9687,143.5,143.46,5.520968]
["bitfinex","SOLUSD",1726762614119,6.9677,143.52,143.47,12.490968]
["bitfinex","SOLUSD",1726762614307,6.9677,143.52,143.48,1.39343845]
["bitfinex","SOLUSD",1726762614508,6.9677,143.52,143.49,1.39338667]
["bitfinex","SOLUSD",1726762614734,6.9677,143.52,143.48,5.52127378]
["bitfinex","SOLUSD",1726762614904,6.9673,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1726762615109,6.9668,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1726762615323,6.9668,143.54,143.5,5.51940198]
["bitfinex","SOLUSD",1726762615505,6.9673,143.53,143.49,5.51972705]
["bitfinex","SOLUSD",1726762615823,6.9673,143.53,143.5,5.51943449]
["bitfinex","SOLUSD",1726762616026,0.2744568,143.57,143.51,1.39294623]
["bitfinex","SOLUSD",1726762616201,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1726762616603,6.9663,143.55,143.5,24.3896]
["bitfinex","SOLUSD",1726762616826,0.2744568,143.57,143.51,12.48605067]
["bitfinex","SOLUSD",1726762617006,0.2744568,143.57,143.52,17.4187]
["bitfinex","SOLUSD",1726762617203,0.2744568,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1726762617429,0.2744568,143.57,143.49,33.93509136]
["bitfinex","SOLUSD",1726762617619,6.9667,143.54,143.5,5.51478408]
["bitfinex","SOLUSD",1726762617832,6.9663,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1726762618121,6.9663,143.55,143.51,12.48554089]
["bitfinex","SOLUSD",1726762618325,6.9669,143.54,143.51,5.51754089]
["bitfinex","SOLUSD",1726762618535,6.9675,143.53,143.5,5.51754089]
["bitfinex","SOLUSD",1726762619022,6.9673,143.53,143.47,20.0]
["bitfinex","SOLUSD",1726762619225,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1726762619807,6.9662,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1726762620407,6.9658,143.56,143.52,8.3602395]
["bitfinex","SOLUSD",1726762620628,0.2744568,143.57,143.54,17.4164]
["bitfinex","SOLUSD",1726762621033,0.2744568,143.57,143.55,1.39183546]
["bitfinex","SOLUSD",1726762621208,0.2744568,143.57,143.55,8.35783546]
["bitfinex","SOLUSD",1726762621412,0.2744568,143.57,143.55,1.39183546]
["bitfinex","SOLUSD",1726762621727,7.2397568,143.57,143.52,26.9672]
["bitfinex","SOLUSD",1726762621923,0.2744568,143.57,143.53,17.4175]
["bitfinex","SOLUSD",1726762622111,0.2744568,143.57,143.54,20.25098]
["bitfinex","SOLUSD",1726762622312,0.2744568,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1726762622536,0.2744568,143.57,143.56,8.35648719]
["bitfinex","SOLUSD",1726762622710,0.2744568,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1726762623108,0.2744568,143.57,143.56,8.35647191]
["bitfinex","SOLUSD",1726762623341,0.2744568,143.57,143.56,28.35647191]
["bitfinex","SOLUSD",1726762623906,0.2744568,143.57,143.56,28.48196191]
["bitfinex","SOLUSD",1726762624237,0.2744568,143.57,143.56,28.60745191]
["bitfinex","SOLUSD",1726762624418,0.2744568,143.57,143.56,51.119054]
["bitfinex","SOLUSD",1726762624728,0.1518204,143.59,143.58,44.3765]
["bitfinex","SOLUSD",1726762624935,0.1518204,143.59,143.58,68.529854]
["bitfinex","SOLUSD",1726762625705,0.1518204,143.59,143.58,44.3765]
["bitfinex","SOLUSD",1726762626713,0.1518204,143.59,143.58,26.9647]
["bitfinex","SOLUSD",1726762626920,0.1518204,143.59,143.58,27.21568]
["bitfinex","SOLUSD",1726762627728,0.1518204,143.59,143.58,51.118054]
["bitfinex","SOLUSD",1726762628219,0.4114673,143.64,143.63,24.3681]
["bitfinex","SOLUSD",1726762629139,0.4114673,143.64,143.59,17.4095]
["bitfinex","SOLUSD",1726762629330,6.9627,143.63,143.59,17.4095]
["bitfinex","SOLUSD",1726762629511,6.9624,143.63,143.59,17.4095]
["bitfinex","SOLUSD",1726762630033,6.9624,143.63,143.59,24.3737]
["bitfinex","SOLUSD",1726762630626,0.4114673,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1726762630813,7.3732673,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1726762631012,0.2254961,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1726762631427,0.2254961,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1726762631617,0.2254961,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1726762631813,0.2254961,143.64,143.61,24.371]
["bitfinex","SOLUSD",1726762632019,0.2254961,143.64,143.58,17.4114]
["bitfinex","SOLUSD",1726762632232,6.9632,143.62,143.58,17.4114]
["bitfinex","SOLUSD",1726762632419,6.9632,143.62,143.58,24.3759]
["bitfinex","SOLUSD",1726762632620,6.9624,143.63,143.58,24.3759]
["bitfinex","SOLUSD",1726762632817,0.2254961,143.64,143.58,17.4114]
["bitfinex","SOLUSD",1726762633018,0.2254961,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1726762633228,7.1875961,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1726762633411,0.2254961,143.64,143.58,17.4114]
["bitfinex","SOLUSD",1726762633618,0.2254961,143.64,143.55,17.4147]
["bitfinex","SOLUSD",1726762633928,24.0023801,143.64,143.55,17.4147]
["bitfinex","SOLUSD",1726762634253,24.0023801,143.64,143.52,17.4183]
["bitfinex","SOLUSD",1726762634254,6.9647,143.58,143.52,17.4183]
["bitfinex","SOLUSD",1726762634541,15.5379,143.61,143.54,17.4161]
["bitfinex","SOLUSD",1726762634745,15.5379,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1726762634746,22.5013,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1726762635121,22.5013,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1726762635319,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1726762635541,6.9638,143.6,143.57,1.3910957]
["bitfinex","SOLUSD",1726762635855,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1726762635856,22.5013,143.61,143.58,1.39110114]
["bitfinex","SOLUSD",1726762636218,22.5013,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1726762636219,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1726762636419,15.5379,143.61,143.54,17.4161]
["bitfinex","SOLUSD",1726762636420,6.9651,143.58,143.54,24.3827]
["bitfinex","SOLUSD",1726762636731,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1726762636938,6.6409,143.6,143.53,17.4173]
["bitfinex","SOLUSD",1726762637160,6.6409,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1726762637457,15.5379,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1726762637619,15.5379,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1726762638038,22.5014,143.61,143.57,17.4125]
["bitfinex","SOLUSD",1726762638219,6.9629,143.62,143.58,1.39092357]
["bitfinex","SOLUSD",1726762638415,0.2254961,143.64,143.59,18.80080182]
["bitfinex","SOLUSD",1726762638722,0.2254961,143.64,143.59,17.4102]
["bitfinex","SOLUSD",1726762638928,0.2254961,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1726762639130,0.2254961,143.64,143.61,1.38977148]
["bitfinex","SOLUSD",1726762639339,0.2254961,143.64,143.61,8.35297148]
["bitfinex","SOLUSD",1726762639639,0.2254961,143.64,143.61,18.79757148]
["bitfinex","SOLUSD",1726762639950,0.2254961,143.64,143.61,17.4078]
["bitfinex","SOLUSD",1726762640244,0.2254961,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1726762641827,0.2254961,143.64,143.61,17.4078]
["bitfinex","SOLUSD",1726762641828,0.2254961,143.64,143.61,24.3707]
["bitfinex","SOLUSD",1726762642239,0.2254961,143.64,143.62,1.38956619]
["bitfinex","SOLUSD",1726762642731,0.2254961,143.64,143.62,6.9624]
["bitfinex","SOLUSD",1726762643059,0.2254961,143.64,143.63,8.35175058]
["bitfinex","SOLUSD",1726762643229,0.2254961,143.64,143.63,7.21328]
["bitfinex","SOLUSD",1726762643428,0.2254961,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1726762644325,0.2254961,143.64,143.63,8.3509476]
["bitfinex","SOLUSD",1726762644527,0.2254961,143.64,143.63,52.50429023]
["bitfinex","SOLUSD",1726762644938,0.2254961,143.64,143.63,26.9623]
["bitfinex","SOLUSD",1726762645250,0.2254961,143.64,143.63,20.0]
["bitfinex","SOLUSD",1726762645554,0.2254961,143.64,143.61,17.4078]
["bitfinex","SOLUSD",1726762646122,0.2254961,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1726762646336,7.1873961,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1726762646650,7.1873961,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1726762646829,6.9623,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1726762647148,7.1874961,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1726762647748,0.2254961,143.64,143.58,17.4111]
["bitfinex","SOLUSD",1726762647931,6.9633,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1726762648256,6.9633,143.61,143.55,17.4147]
["bitfinex","SOLUSD",1726762648257,6.9641,143.6,143.55,24.3808]
["bitfinex","SOLUSD",1726762649036,6.9641,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1726762649244,6.9642,143.59,143.55,17.4147]
["bitfinex","SOLUSD",1726762649753,6.9638,143.6,143.55,24.3809]
["bitfinex","SOLUSD",1726762649952,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1726762650337,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1726762650638,6.9634,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1726762650822,6.5098,143.63,143.58,1.39077002]
["bitfinex","SOLUSD",1726762651026,6.5098,143.63,143.57,17.4123]
["bitfinex","SOLUSD",1726762651644,6.9628,143.62,143.57,24.3774]
["bitfinex","SOLUSD",1726762651946,6.9638,143.6,143.55,20.12549]
["bitfinex","SOLUSD",1726762652453,6.9636,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1726762652637,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1726762652832,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1726762653151,15.2291,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1726762653728,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1726762654038,15.2291,143.62,143.55,6.9658]
["bitfinex","SOLUSD",1726762654241,15.2291,143.62,143.54,17.4163]
["bitfinex","SOLUSD",1726762654436,15.2291,143.62,143.56,17.4137]
["bitfinex","SOLUSD",1726762654630,13.4722,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1726762655031,6.5098,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1726762655246,6.5098,143.63,143.58,17.4114]
["bitfinex","SOLUSD",1726762655457,6.9628,143.62,143.58,24.376]
["bitfinex","SOLUSD",1726762655746,13.4722,143.63,143.58,24.376]
["bitfinex","SOLUSD",1726762655950,6.5098,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1726762656246,6.5098,143.63,143.55,17.4147]
["bitfinex","SOLUSD",1726762657036,6.9631,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1726762657442,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1726762658245,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1726762658443,6.9638,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1726762659439,6.9646,143.59,143.55,24.3808]
["bitfinex","SOLUSD",1726762660231,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1726762660653,6.9636,143.61,143.57,6.965]
["bitfinex","SOLUSD",1726762661360,7.1890961,143.61,143.57,6.965]
["bitfinex","SOLUSD",1726762661654,6.9645,143.59,143.55,24.3807]
["bitfinex","SOLUSD",1726762663141,6.9639,143.6,143.55,24.3807]
["bitfinex","SOLUSD",1726762663348,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1726762663644,7.1888961,143.61,143.57,6.965]
["bitfinex","SOLUSD",1726762664256,7.1888961,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1726762664636,0.2254961,143.61,143.55,17.4147]
["bitfinex","SOLUSD",1726762664853,7.1889961,143.61,143.57,6.965]
["bitfinex","SOLUSD",1726762665047,6.9641,143.6,143.55,24.3806]
["bitfinex","SOLUSD",1726762665238,0.2254961,143.61,143.57,6.9648]
["bitfinex","SOLUSD",1726762665438,0.2254961,143.61,143.54,0.12549]
["bitfinex","SOLUSD",1726762665439,6.9642,143.59,143.54,0.12549]
["bitfinex","SOLUSD",1726762665759,7.1891961,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1726762666131,7.1888961,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1726762667355,0.2254961,143.61,143.54,20.0]
["bitfinex","SOLUSD",1726762668151,6.9643,143.59,143.55,6.9657]
["bitfinex","SOLUSD",1726762668332,0.2254961,143.61,143.55,17.4153]
["bitfinex","SOLUSD",1726762669266,6.9641,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1726762671063,6.9657,143.56,143.52,24.3856]
["bitfinex","SOLUSD",1726762671442,6.9654,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1726762671648,7.1888961,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1726762671985,6.9638,143.6,143.56,24.3795]
["bitfinex","SOLUSD",1726762672651,6.9649,143.58,143.54,26.9663]
["bitfinex","SOLUSD",1726762672855,6.9649,143.58,143.54,6.9663]
["bitfinex","SOLUSD",1726762673060,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1726762673357,7.1887961,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1726762673562,0.2254961,143.61,143.58,1.39084096]
["bitfinex","SOLUSD",1726762673746,0.2254961,143.61,143.6,44.3731]
["bitfinex","SOLUSD",1726762674143,0.2254961,143.61,143.6,65.96285578]
["bitfinex","SOLUSD",1726762674952,0.2254961,143.61,143.6,65.83736578]
["bitfinex","SOLUSD",1726762675158,0.2254961,143.61,143.6,65.96285578]
["bitfinex","SOLUSD",1726762676057,0.2254961,143.61,143.6,68.526454]
["bitfinex","SOLUSD",1726762676270,7.1345459,143.68,143.65,24.3636]
["bitfinex","SOLUSD",1726762676559,0.5432459,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1726762676758,0.5432459,143.68,143.65,24.3637]
["bitfinex","SOLUSD",1726762677146,0.5432459,143.68,143.61,33.89384265]
["bitfinex","SOLUSD",1726762677147,0.5432459,143.68,143.62,17.4063]
["bitfinex","SOLUSD",1726762677349,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1726762677645,0.5432459,143.68,143.64,17.404]
["bitfinex","SOLUSD",1726762678043,0.5432459,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1726762678465,0.5432459,143.68,143.67,24.3612]
["bitfinex","SOLUSD",1726762678678,0.5432459,143.68,143.67,17.4009]
["bitfinex","SOLUSD",1726762679487,0.5432459,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1726762679768,0.5432459,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1726762679949,0.5432459,143.68,143.64,24.3657]
["bitfinex","SOLUSD",1726762680151,7.5035459,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1726762680353,0.5432459,143.68,143.61,17.4081]
["bitfinex","SOLUSD",1726762680560,0.5432459,143.68,143.62,6.9624]
["bitfinex","SOLUSD",1726762680755,6.9604,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1726762680956,7.5032459,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1726762681157,7.5032459,143.68,143.64,1.38913093]
["bitfinex","SOLUSD",1726762681358,7.5032459,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1726762681554,7.5032459,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1726762681769,0.5432459,143.68,143.63,17.4051]
["bitfinex","SOLUSD",1726762682070,0.5432459,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1726762682745,0.5432459,143.68,143.66,6.9604]
["bitfinex","SOLUSD",1726762683658,0.5432459,143.68,143.65,24.3635]
["bitfinex","SOLUSD",1726762683862,0.5432459,143.68,143.65,17.4023]
["bitfinex","SOLUSD",1726762684052,0.5432459,143.68,143.6,20.0]
["bitfinex","SOLUSD",1726762684258,6.9612,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1726762684497,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1726762685177,17.9434459,143.68,143.59,24.3743]
["bitfinex","SOLUSD",1726762685360,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1726762685563,6.9619,143.64,143.59,24.3744]
["bitfinex","SOLUSD",1726762685762,6.9623,143.63,143.59,17.4102]
["bitfinex","SOLUSD",1726762686072,6.6374,143.64,143.57,6.9652]
["bitfinex","SOLUSD",1726762686376,6.6374,143.64,143.53,16.01]
["bitfinex","SOLUSD",1726762686557,7.1052459,143.68,143.55,68.72244265]
["bitfinex","SOLUSD",1726762686766,6.9612,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1726762686959,6.9612,143.66,143.61,17.4082]
["bitfinex","SOLUSD",1726762686960,6.9616,143.65,143.61,17.4082]
["bitfinex","SOLUSD",1726762687157,6.961,143.66,143.61,24.3711]
["bitfinex","SOLUSD",1726762687559,7.1052459,143.68,143.61,17.4082]
["bitfinex","SOLUSD",1726762688074,7.1052459,143.68,143.62,6.9624]
["bitfinex","SOLUSD",1726762688269,6.9604,143.67,143.63,1.38932917]
["bitfinex","SOLUSD",1726762688452,14.0652459,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1726762688652,6.9607,143.67,143.63,17.4054]
["bitfinex","SOLUSD",1726762688857,7.1052459,143.68,143.6,17.4086]
["bitfinex","SOLUSD",1726762689078,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1726762689482,6.9604,143.67,143.52,96.4872438]
["bitfinex","SOLUSD",1726762689659,6.9609,143.66,143.54,30.0]
["bitfinex","SOLUSD",1726762689863,6.9609,143.66,143.57,44.153354]
["bitfinex","SOLUSD",1726762690266,7.1052459,143.68,143.57,20.37647]
["bitfinex","SOLUSD",1726762690267,6.9616,143.65,143.57,20.37647]
["bitfinex","SOLUSD",1726762690980,6.9609,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1726762691356,6.9605,143.67,143.62,8.35207229]
["bitfinex","SOLUSD",1726762691572,6.9609,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1726762691967,7.1006963,143.68,143.58,34.8218]
["bitfinex","SOLUSD",1726762692175,7.1006963,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1726762692379,14.0605963,143.68,143.64,24.3659]
["bitfinex","SOLUSD",1726762692583,14.0605963,143.68,143.64,17.4042]
["bitfinex","SOLUSD",1726762692788,14.0605963,143.68,143.64,24.3658]
["bitfinex","SOLUSD",1726762693082,14.0606963,143.68,143.64,17.4042]
["bitfinex","SOLUSD",1726762693286,7.1006963,143.68,143.64,17.4042]
["bitfinex","SOLUSD",1726762693489,7.1006963,143.68,143.66,17.4013]
["bitfinex","SOLUSD",1726762693878,7.1006963,143.68,143.63,17.4049]
["bitfinex","SOLUSD",1726762694385,7.1006963,143.68,143.64,6.9613]
["bitfinex","SOLUSD",1726762694568,14.0605963,143.68,143.64,6.9615]
["bitfinex","SOLUSD",1726762695088,14.0605963,143.68,143.63,17.4049]
["bitfinex","SOLUSD",1726762695464,6.9604,143.67,143.63,24.3671]
["bitfinex","SOLUSD",1726762695678,7.1006963,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1726762695877,7.1006963,143.68,143.63,17.4049]
["bitfinex","SOLUSD",1726762695878,7.1006963,143.68,143.65,8.35001934]
["bitfinex","SOLUSD",1726762696184,7.1006963,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1726762698093,7.1006963,143.68,143.65,24.3642]
["bitfinex","SOLUSD",1726762698268,14.0606963,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1726762699085,14.0606963,143.68,143.62,17.4061]
["bitfinex","SOLUSD",1726762699086,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1726762699275,14.0606963,143.68,143.64,8.3507866]
["bitfinex","SOLUSD",1726762699462,14.0606963,143.68,143.65,1.38898685]
["bitfinex","SOLUSD",1726762699659,14.0606963,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1726762700064,7.1006963,143.68,143.65,8.35028866]
["bitfinex","SOLUSD",1726762700265,7.1006963,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1726762700590,7.1006963,143.68,143.65,6.9611]
["bitfinex","SOLUSD",1726762701092,7.1006963,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1726762701583,7.1006963,143.68,143.65,6.9611]
["bitfinex","SOLUSD",1726762701786,7.1006963,143.68,143.64,17.4041]
["bitfinex","SOLUSD",1726762702161,14.0606963,143.68,143.64,24.3657]
["bitfinex","SOLUSD",1726762702366,7.1006963,143.68,143.64,24.3657]
["bitfinex","SOLUSD",1726762703080,14.0605963,143.68,143.64,24.3657]
["bitfinex","SOLUSD",1726762703277,6.9604,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1726762704380,14.0605963,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1726762704670,0.5386963,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1726762706602,0.7917305,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1726762706774,0.7917305,143.69,143.68,8.347845]
["bitfinex","SOLUSD",1726762707105,0.7917305,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1726762707394,0.7917305,143.69,143.68,8.34759222]
["bitfinex","SOLUSD",1726762707971,0.7917305,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1726762708774,0.7917305,143.69,143.68,8.34759041]
["bitfinex","SOLUSD",1726762709189,0.7917305,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1726762709468,0.7917305,143.69,143.68,8.34729665]
["bitfinex","SOLUSD",1726762710598,0.7917305,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1726762713289,0.7917305,143.69,143.68,8.3476061]
["bitfinex","SOLUSD",1726762713902,0.7917305,143.69,143.68,84.70042525]
["bitfinex","SOLUSD",1726762714100,3.05e-05,143.69,143.68,108.47730925]
["bitfinex","SOLUSD",1726762714401,3.05e-05,143.69,143.68,108.47581481]
["bitfinex","SOLUSD",1726762714577,3.05e-05,143.69,143.68,107.08960315]
["bitfinex","SOLUSD",1726762714780,3.05e-05,143.69,143.68,108.47561637]
["bitfinex","SOLUSD",1726762714994,3.05e-05,143.69,143.68,115.48461637]
["bitfinex","SOLUSD",1726762715207,3.05e-05,143.69,143.68,114.09860315]
["bitfinex","SOLUSD",1726762716903,3.05e-05,143.69,143.68,144.09860315]
["bitfinex","SOLUSD",1726762717311,0.2530342,143.73,143.72,24.47829]
["bitfinex","SOLUSD",1726762717483,0.2530342,143.73,143.72,68.506154]
["bitfinex","SOLUSD",1726762718185,0.2530342,143.73,143.72,44.47829]
["bitfinex","SOLUSD",1726762718385,0.2530342,143.73,143.72,44.60378]
["bitfinex","SOLUSD",1726762719516,0.2530342,143.73,143.72,44.3528]
["bitfinex","SOLUSD",1726762720192,0.2530342,143.73,143.72,44.60378]
["bitfinex","SOLUSD",1726762720392,0.2530342,143.73,143.72,44.47829]
["bitfinex","SOLUSD",1726762720886,0.2530342,143.73,143.72,44.3528]
["bitfinex","SOLUSD",1726762721320,0.2530342,143.73,143.72,44.47829]
["bitfinex","SOLUSD",1726762721690,0.2530342,143.73,143.72,45.86429902]
["bitfinex","SOLUSD",1726762722408,0.2530342,143.73,143.72,45.98978902]
["bitfinex","SOLUSD",1726762722606,0.2530342,143.73,143.72,44.47829]
["bitfinex","SOLUSD",1726762722804,0.2530342,143.73,143.72,44.60378]
["bitfinex","SOLUSD",1726762723119,0.2530342,143.73,143.72,103.295954]
["bitfinex","SOLUSD",1726762724221,0.2530342,143.73,143.72,79.39358]
["bitfinex","SOLUSD",1726762724420,0.2530342,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1726762724639,0.2530342,143.73,143.69,20.0]
["bitfinex","SOLUSD",1726762724845,0.2530342,143.73,143.72,6.9579]
["bitfinex","SOLUSD",1726762725221,0.2530342,143.73,143.71,17.3956]
["bitfinex","SOLUSD",1726762725434,0.2530342,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1726762725934,0.2530342,143.73,143.7,17.3968]
["bitfinex","SOLUSD",1726762726540,0.2530342,143.73,143.72,6.9579]
["bitfinex","SOLUSD",1726762727236,0.2530342,143.73,143.72,27.08339]
["bitfinex","SOLUSD",1726762727419,0.2530342,143.73,143.72,51.111254]
["bitfinex","SOLUSD",1726762730537,0.2530342,143.73,143.72,27.33437]
["bitfinex","SOLUSD",1726762731311,0.2530342,143.73,143.72,52.49704957]
["bitfinex","SOLUSD",1726762731813,0.2530342,143.73,143.72,51.111254]
["bitfinex","SOLUSD",1726762732842,0.2530342,143.73,143.72,27.33437]
["bitfinex","SOLUSD",1726762733348,0.2530342,143.73,143.72,51.111254]
["bitfinex","SOLUSD",1726762733525,0.2530342,143.73,143.72,52.49689105]
["bitfinex","SOLUSD",1726762733717,0.2530342,143.73,143.72,51.111254]
["bitfinex","SOLUSD",1726762733916,0.2530342,143.73,143.72,52.49664508]
["bitfinex","SOLUSD",1726762734112,0.2530342,143.73,143.72,51.111254]
["bitfinex","SOLUSD",1726762734339,0.2530342,143.73,143.72,52.49659743]
["bitfinex","SOLUSD",1726762734722,0.2530342,143.73,143.72,51.111254]
["bitfinex","SOLUSD",1726762738345,0.2530342,143.73,143.72,27.33437]
["bitfinex","SOLUSD",1726762740436,0.2530342,143.73,143.72,27.08339]
["bitfinex","SOLUSD",1726762740759,0.2530342,143.73,143.72,6.9579]
["bitfinex","SOLUSD",1726762741323,0.2530342,143.73,143.72,8.34432317]
["bitfinex","SOLUSD",1726762741856,0.2530342,143.73,143.72,28.34432317]
["bitfinex","SOLUSD",1726762742029,0.2530342,143.73,143.72,26.9579]
["bitfinex","SOLUSD",1726762742230,0.2530342,143.73,143.72,27.20888]
["bitfinex","SOLUSD",1726762742937,0.2530342,143.73,143.72,27.33437]
["bitfinex","SOLUSD",1726762743245,0.2530342,143.73,143.72,51.111254]
["bitfinex","SOLUSD",1726762745936,0.2530342,143.73,143.72,26.9579]
["bitfinex","SOLUSD",1726762747347,0.2530342,143.73,143.72,27.20888]
["bitfinex","SOLUSD",1726762747753,0.2530342,143.73,143.72,27.33437]
["bitfinex","SOLUSD",1726762748052,0.2530342,143.73,143.72,27.20888]
["bitfinex","SOLUSD",1726762749234,0.2530342,143.73,143.72,51.111254]
["bitfinex","SOLUSD",1726762749446,0.2530342,143.73,143.72,72.28810315]
["bitfinex","SOLUSD",1726762749638,0.4048546,143.77,143.76,59.37708]
["bitfinex","SOLUSD",1726762749943,0.4048546,143.77,143.76,105.84104346]
["bitfinex","SOLUSD",1726762750361,0.4048546,143.77,143.76,71.06094346]
["bitfinex","SOLUSD",1726762750741,0.4048546,143.77,143.76,24.59698]
["bitfinex","SOLUSD",1726762751137,0.4048546,143.77,143.76,71.06098922]
["bitfinex","SOLUSD",1726762751356,0.2530342,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1726762751562,0.2530342,143.82,143.81,29.89049701]
["bitfinex","SOLUSD",1726762751867,0.2530342,143.82,143.8,17.3843]
["bitfinex","SOLUSD",1726762752157,0.2530342,143.82,143.77,0.25098]
["bitfinex","SOLUSD",1726762752357,0.2530342,143.82,143.81,0.25098]
["bitfinex","SOLUSD",1726762752662,0.2530342,143.82,143.8,24.339]
["bitfinex","SOLUSD",1726762753362,0.1518204,143.84,143.83,7.32907]
["bitfinex","SOLUSD",1726762753572,0.1518204,143.84,143.83,53.66546075]
["bitfinex","SOLUSD",1726762753871,0.1518204,143.84,143.83,73.66546075]
["bitfinex","SOLUSD",1726762754239,0.1518204,143.84,143.83,79.29180315]
["bitfinex","SOLUSD",1726762754563,0.2530342,143.86,143.85,24.45629]
["bitfinex","SOLUSD",1726762754864,0.2530342,143.86,143.85,68.484154]
["bitfinex","SOLUSD",1726762755046,0.2530342,143.86,143.85,69.86632166]
["bitfinex","SOLUSD",1726762755242,23.1109,143.95,143.88,7.32667]
["bitfinex","SOLUSD",1726762755447,23.1109,143.95,143.85,17.50469]
["bitfinex","SOLUSD",1726762755657,23.1109,143.95,143.85,24.3308]
["bitfinex","SOLUSD",1726762755841,23.1109,143.95,143.86,7.20208]
["bitfinex","SOLUSD",1726762756160,23.1109,143.95,143.85,17.3792]
["bitfinex","SOLUSD",1726762756351,6.9488,143.91,143.85,24.3308]
["bitfinex","SOLUSD",1726762757156,6.9483,143.92,143.86,7.07659]
["bitfinex","SOLUSD",1726762757456,23.1109,143.95,143.81,38.56004915]
["bitfinex","SOLUSD",1726762757640,22.9797,143.88,143.81,17.3832]
["bitfinex","SOLUSD",1726762757842,23.776884,143.87,143.77,38.56484915]
["bitfinex","SOLUSD",1726762758034,23.776884,143.87,143.77,17.388]
["bitfinex","SOLUSD",1726762758239,6.9526,143.83,143.77,17.388]
["bitfinex","SOLUSD",1726762758472,23.776884,143.87,143.78,6.9547]
["bitfinex","SOLUSD",1726762758652,6.9521,143.85,143.78,6.9549]
["bitfinex","SOLUSD",1726762758856,6.9521,143.85,143.78,5.9549]
["bitfinex","SOLUSD",1726762759169,23.776884,143.87,143.78,5.9549]
["bitfinex","SOLUSD",1726762759170,6.9523,143.84,143.78,5.9549]
["bitfinex","SOLUSD",1726762759337,6.9526,143.83,143.78,5.9549]
["bitfinex","SOLUSD",1726762759543,6.9521,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1726762760865,6.9507,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1726762761036,6.9507,143.87,143.81,6.9536]
["bitfinex","SOLUSD",1726762761471,6.9517,143.85,143.8,17.3849]
["bitfinex","SOLUSD",1726762761671,6.9521,143.84,143.76,17.3892]
["bitfinex","SOLUSD",1726762761962,22.9797,143.88,143.76,17.3892]
["bitfinex","SOLUSD",1726762761963,6.9536,143.81,143.76,17.3892]
["bitfinex","SOLUSD",1726762762176,23.776884,143.84,143.75,0.2530342]
["bitfinex","SOLUSD",1726762762749,23.776884,143.84,143.75,17.6440342]
["bitfinex","SOLUSD",1726762762960,6.9536,143.82,143.76,6.9555]
["bitfinex","SOLUSD",1726762763456,6.9526,143.83,143.78,6.955]
["bitfinex","SOLUSD",1726762764063,6.9525,143.84,143.78,6.955]
["bitfinex","SOLUSD",1726762764254,22.0626,143.85,143.78,6.955]
["bitfinex","SOLUSD",1726762764449,15.1105,143.85,143.79,1.38438023]
["bitfinex","SOLUSD",1726762764657,22.0622,143.85,143.79,0.12549]
["bitfinex","SOLUSD",1726762764862,15.1105,143.85,143.78,17.51239]
["bitfinex","SOLUSD",1726762765260,15.1105,143.85,143.78,17.3869]
["bitfinex","SOLUSD",1726762765564,15.1105,143.85,143.76,20.0]
["bitfinex","SOLUSD",1726762765784,6.9529,143.83,143.77,24.3436]
["bitfinex","SOLUSD",1726762765965,6.9529,143.83,143.78,6.955]
["bitfinex","SOLUSD",1726762766342,23.776884,143.84,143.75,0.2530342]
["bitfinex","SOLUSD",1726762767247,15.1105,143.85,143.75,0.2530342]
["bitfinex","SOLUSD",1726762767448,15.1105,143.85,143.77,6.9554]
["bitfinex","SOLUSD",1726762767763,6.9526,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1726762767967,22.0622,143.85,143.79,6.9543]
["bitfinex","SOLUSD",1726762768358,6.9521,143.84,143.79,6.9543]
["bitfinex","SOLUSD",1726762768863,6.9521,143.84,143.78,6.955]
["bitfinex","SOLUSD",1726762769243,6.4521,143.84,143.79,1.38431125]
["bitfinex","SOLUSD",1726762769450,22.0622,143.85,143.79,6.9543]
["bitfinex","SOLUSD",1726762770055,15.1105,143.85,143.8,6.954]
["bitfinex","SOLUSD",1726762770254,15.1105,143.85,143.79,0.12549]
["bitfinex","SOLUSD",1726762770255,15.1105,143.85,143.81,6.9533]
["bitfinex","SOLUSD",1726762770558,15.1105,143.85,143.82,6.9528]
["bitfinex","SOLUSD",1726762771056,22.0624,143.85,143.81,17.3834]
["bitfinex","SOLUSD",1726762771255,15.1105,143.85,143.75,0.2530342]
["bitfinex","SOLUSD",1726762771477,6.9532,143.82,143.77,6.9553]
["bitfinex","SOLUSD",1726762772575,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1726762772883,6.9532,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1726762773455,6.9531,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1726762773652,23.776884,143.84,143.78,8.33996155]
["bitfinex","SOLUSD",1726762773653,6.9526,143.84,143.78,8.33996155]
["bitfinex","SOLUSD",1726762773967,15.1105,143.85,143.76,17.3891]
["bitfinex","SOLUSD",1726762773968,6.9527,143.83,143.76,17.3891]
["bitfinex","SOLUSD",1726762774171,15.1105,143.85,143.76,17.3891]
["bitfinex","SOLUSD",1726762774371,6.9532,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1726762774573,6.953,143.83,143.78,6.955]
["bitfinex","SOLUSD",1726762774782,15.1105,143.85,143.76,17.3891]
["bitfinex","SOLUSD",1726762774953,15.1105,143.85,143.78,6.9549]
["bitfinex","SOLUSD",1726762775159,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1726762775561,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1726762776282,6.2114,143.86,143.79,1.51014976]
["bitfinex","SOLUSD",1726762776483,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1726762776866,6.2114,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1726762777265,6.2114,143.86,143.82,0.12549]
["bitfinex","SOLUSD",1726762777459,6.2114,143.86,143.82,7.07819]
["bitfinex","SOLUSD",1726762777662,6.2114,143.86,143.83,1.38338725]
["bitfinex","SOLUSD",1726762777878,6.2114,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1726762778078,6.2114,143.86,143.81,17.3831]
["bitfinex","SOLUSD",1726762778079,13.1629,143.86,143.81,24.3366]
["bitfinex","SOLUSD",1726762778285,6.2114,143.86,143.79,20.0]
["bitfinex","SOLUSD",1726762778477,6.9531,143.83,143.78,24.3422]
["bitfinex","SOLUSD",1726762778784,6.9527,143.83,143.78,24.3422]
["bitfinex","SOLUSD",1726762778969,6.2114,143.86,143.78,17.3872]
["bitfinex","SOLUSD",1726762779283,6.9536,143.81,143.77,6.9551]
["bitfinex","SOLUSD",1726762779491,6.9536,143.81,143.75,52.4252342]
["bitfinex","SOLUSD",1726762779492,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1726762779665,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1726762779865,23.5901,143.86,143.75,17.6437342]
["bitfinex","SOLUSD",1726762779866,6.9531,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1726762780385,6.9531,143.83,143.76,20.0]
["bitfinex","SOLUSD",1726762780581,6.9531,143.83,143.78,6.955]
["bitfinex","SOLUSD",1726762781866,6.9531,143.83,143.79,1.3845812]
["bitfinex","SOLUSD",1726762782567,6.9531,143.83,143.8,1.38457712]
["bitfinex","SOLUSD",1726762782772,6.9523,143.84,143.8,1.38457712]
["bitfinex","SOLUSD",1726762782981,6.9523,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1726762783985,6.2114,143.86,143.78,6.9549]
["bitfinex","SOLUSD",1726762784182,17.3797,143.85,143.75,20.2530342]
["bitfinex","SOLUSD",1726762784384,6.9545,143.8,143.75,27.2095342]
["bitfinex","SOLUSD",1726762784606,6.2114,143.86,143.75,20.2530342]
["bitfinex","SOLUSD",1726762784607,17.3821,143.83,143.75,20.2530342]
["bitfinex","SOLUSD",1726762785118,17.3846,143.81,143.75,0.2530342]
["bitfinex","SOLUSD",1726762785400,6.956,143.76,143.75,0.2530342]
["bitfinex","SOLUSD",1726762785604,13.1056,143.76,143.75,0.2530342]
["bitfinex","SOLUSD",1726762786409,6.9554,143.78,143.75,0.2530342]
["bitfinex","SOLUSD",1726762786885,6.9546,143.79,143.75,0.2530342]
["bitfinex","SOLUSD",1726762787087,6.9551,143.78,143.75,0.2530342]
["bitfinex","SOLUSD",1726762787313,6.9546,143.79,143.75,0.2530342]
["bitfinex","SOLUSD",1726762787603,6.9552,143.78,143.75,0.2530342]
["bitfinex","SOLUSD",1726762788000,6.956,143.76,143.75,0.2530342]
["bitfinex","SOLUSD",1726762790688,6.9579,143.72,143.71,0.2530342]
["bitfinex","SOLUSD",1726762791092,6.9576,143.73,143.71,0.2530342]
["bitfinex","SOLUSD",1726762791291,6.9571,143.74,143.71,0.2530342]
["bitfinex","SOLUSD",1726762791987,6.9575,143.73,143.71,0.2530342]
["bitfinex","SOLUSD",1726762792509,39.3675,143.76,143.71,0.1776582]
["bitfinex","SOLUSD",1726762792712,23.776884,143.75,143.71,0.1776582]
["bitfinex","SOLUSD",1726762793004,6.9579,143.72,143.71,0.1776582]
["bitfinex","SOLUSD",1726762794407,6.9575,143.73,143.71,0.1776582]
["bitfinex","SOLUSD",1726762795586,6.957,143.74,143.71,0.1776582]
["bitfinex","SOLUSD",1726762796015,6.9579,143.72,143.71,0.1776582]
["bitfinex","SOLUSD",1726762797792,6.9576,143.73,143.71,0.1776582]
["bitfinex","SOLUSD",1726762798610,6.9571,143.74,143.71,0.1776582]
["bitfinex","SOLUSD",1726762798808,6.9576,143.73,143.71,0.1776582]
["bitfinex","SOLUSD",1726762799396,21.9767,143.76,143.71,0.1776582]
["bitfinex","SOLUSD",1726762799595,6.9571,143.74,143.71,1.5648338]
["bitfinex","SOLUSD",1726762799991,21.9767,143.76,143.71,0.1776582]
["bitfinex","SOLUSD",1726762800389,6.9568,143.75,143.71,0.1776582]
["bitfinex","SOLUSD",1726762800612,21.9767,143.76,143.71,7.1356582]
["bitfinex","SOLUSD",1726762800807,21.9767,143.76,143.72,17.3944]
["bitfinex","SOLUSD",1726762801115,6.9558,143.77,143.73,1.38673542]
["bitfinex","SOLUSD",1726762801297,6.9551,143.78,143.74,1.38620568]
["bitfinex","SOLUSD",1726762801495,21.9747,143.8,143.74,1.38620568]
["bitfinex","SOLUSD",1726762801496,6.9547,143.79,143.74,1.38620568]
["bitfinex","SOLUSD",1726762801697,28.9289,143.8,143.74,18.77810568]
["bitfinex","SOLUSD",1726762801899,21.9747,143.8,143.76,17.3891]
["bitfinex","SOLUSD",1726762802117,6.9539,143.81,143.77,1.3855661]
["bitfinex","SOLUSD",1726762802631,6.9539,143.81,143.77,8.3409661]
["bitfinex","SOLUSD",1726762802792,22.914,143.83,143.77,8.3409661]
["bitfinex","SOLUSD",1726762802793,6.9532,143.82,143.77,8.3409661]
["bitfinex","SOLUSD",1726762802989,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1726762803619,6.9546,143.79,143.75,7.20728]
["bitfinex","SOLUSD",1726762804195,6.9541,143.8,143.75,7.20728]
["bitfinex","SOLUSD",1726762804713,6.9541,143.8,143.75,7.08179]
["bitfinex","SOLUSD",1726762804897,6.9546,143.79,143.75,7.08179]
["bitfinex","SOLUSD",1726762805097,6.9542,143.8,143.75,7.08179]
["bitfinex","SOLUSD",1726762805316,6.9542,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1726762805533,6.9542,143.8,143.75,24.3471]
["bitfinex","SOLUSD",1726762805820,6.9545,143.79,143.75,24.3471]
["bitfinex","SOLUSD",1726762806116,6.9557,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1726762806305,6.9557,143.77,143.72,17.3944]
["bitfinex","SOLUSD",1726762806504,6.9557,143.77,143.71,7.1356582]
["bitfinex","SOLUSD",1726762806505,6.9561,143.76,143.71,7.1360582]
["bitfinex","SOLUSD",1726762806819,24.027864,143.8,143.71,7.1360582]
["bitfinex","SOLUSD",1726762806820,6.957,143.74,143.71,0.1776582]
["bitfinex","SOLUSD",1726762806993,6.9565,143.75,143.71,0.1776582]
["bitfinex","SOLUSD",1726762807194,44.027864,143.82,143.72,1.38678408]
["bitfinex","SOLUSD",1726762807407,6.956,143.76,143.71,24.5314582]
["bitfinex","SOLUSD",1726762807721,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1726762808118,23.776884,143.8,143.71,24.5315582]
["bitfinex","SOLUSD",1726762808413,17.3845,143.81,143.72,6.9578]
["bitfinex","SOLUSD",1726762808414,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1726762808917,6.9547,143.79,143.74,6.9565]
["bitfinex","SOLUSD",1726762809108,6.9541,143.8,143.75,17.3905]
["bitfinex","SOLUSD",1726762809314,6.9541,143.8,143.76,1.38557765]
["bitfinex","SOLUSD",1726762809615,6.9541,143.8,143.75,17.3905]
["bitfinex","SOLUSD",1726762809821,6.9546,143.79,143.75,24.3469]
["bitfinex","SOLUSD",1726762810114,22.914,143.83,143.75,17.3905]
["bitfinex","SOLUSD",1726762810315,6.9546,143.79,143.75,17.3905]
["bitfinex","SOLUSD",1726762810521,22.914,143.83,143.76,1.38573384]
["bitfinex","SOLUSD",1726762810703,22.914,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1726762810906,29.867,143.83,143.79,1.38469735]
["bitfinex","SOLUSD",1726762811223,7.0675228,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1726762811409,7.0675228,143.84,143.8,1.38446414]
["bitfinex","SOLUSD",1726762811607,6.9528,143.83,143.8,1.38446414]
["bitfinex","SOLUSD",1726762811805,6.9532,143.82,143.77,24.46869]
["bitfinex","SOLUSD",1726762812008,6.9541,143.8,143.75,0.12549]
["bitfinex","SOLUSD",1726762812207,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1726762812407,6.9542,143.8,143.75,7.08189]
["bitfinex","SOLUSD",1726762812712,6.9549,143.79,143.74,44.349]
["bitfinex","SOLUSD",1726762813016,0.1149228,143.84,143.74,17.3921]
["bitfinex","SOLUSD",1726762813017,17.3827,143.83,143.74,17.3921]
["bitfinex","SOLUSD",1726762813222,6.9546,143.79,143.75,1.38567912]
["bitfinex","SOLUSD",1726762813429,6.9546,143.79,143.74,24.3487]
["bitfinex","SOLUSD",1726762813626,17.3827,143.83,143.74,24.3487]
["bitfinex","SOLUSD",1726762813627,6.9542,143.8,143.75,7.08189]
["bitfinex","SOLUSD",1726762813806,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1726762814323,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1726762814502,0.1149228,143.84,143.75,0.12549]
["bitfinex","SOLUSD",1726762814710,7.0670228,143.84,143.79,6.9541]
["bitfinex","SOLUSD",1726762814904,6.9526,143.83,143.78,24.3417]
["bitfinex","SOLUSD",1726762815102,6.9532,143.82,143.78,24.3417]
["bitfinex","SOLUSD",1726762815299,6.9532,143.82,143.78,17.3867]
["bitfinex","SOLUSD",1726762815514,0.1149228,143.84,143.75,17.51609]
["bitfinex","SOLUSD",1726762816025,7.0671228,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1726762816206,0.1149228,143.84,143.8,6.954]
["bitfinex","SOLUSD",1726762816409,0.1149228,143.84,143.81,1.38421203]
["bitfinex","SOLUSD",1726762816725,0.1149228,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1726762816901,0.1149228,143.84,143.83,8.33635226]
["bitfinex","SOLUSD",1726762817224,0.1149228,143.84,143.83,1.38375226]
["bitfinex","SOLUSD",1726762817426,0.1149228,143.84,143.79,0.25098]
["bitfinex","SOLUSD",1726762817599,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1726762817928,0.1149228,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1726762817929,7.0671228,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1726762818222,0.1149228,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1726762818614,0.1149228,143.84,143.81,6.9536]
["bitfinex","SOLUSD",1726762819625,0.1149228,143.84,143.82,6.9529]
["bitfinex","SOLUSD",1726762819797,0.1149228,143.84,143.83,1.38377842]
["bitfinex","SOLUSD",1726762820108,0.1149228,143.84,143.83,8.33637842]
["bitfinex","SOLUSD",1726762820806,0.1149228,143.84,143.83,8.33602584]
["bitfinex","SOLUSD",1726762821010,0.1149228,143.84,143.83,7.07809]
["bitfinex","SOLUSD",1726762821217,0.1149228,143.84,143.83,7.20358]
["bitfinex","SOLUSD",1726762821729,0.1149228,143.84,143.83,27.32907]
["bitfinex","SOLUSD",1726762822025,0.1149228,143.84,143.83,52.48892291]
["bitfinex","SOLUSD",1726762822228,317.00694494,143.89,143.88,24.3257]
["bitfinex","SOLUSD",1726762822429,317.00694494,143.89,143.88,24.57668]
["bitfinex","SOLUSD",1726762823529,317.00694494,143.89,143.88,68.479054]
["bitfinex","SOLUSD",1726762823826,317.00694494,143.89,143.88,103.68117751]
["bitfinex","SOLUSD",1726762824131,169.63792402,143.89,143.88,103.68117751]
["bitfinex","SOLUSD",1726762824333,38.20861771,143.89,143.88,132.56720643]
["bitfinex","SOLUSD",1726762824517,33.53361771,143.89,143.88,133.94864859]
["bitfinex","SOLUSD",1726762824713,29.69291771,143.89,143.88,132.56720643]
["bitfinex","SOLUSD",1726762824919,29.69291771,143.89,143.88,139.57620643]
["bitfinex","SOLUSD",1726762825131,24.09291771,143.89,143.88,139.57620643]
["bitfinex","SOLUSD",1726762825635,24.09291771,143.89,143.88,140.95709208]
["bitfinex","SOLUSD",1726762825816,24.09291771,143.89,143.88,139.57620643]
["bitfinex","SOLUSD",1726762826505,0.4444014,143.94,143.93,24.3173]
["bitfinex","SOLUSD",1726762826713,0.4444014,143.94,143.93,24.69377]
["bitfinex","SOLUSD",1726762826936,0.4444014,143.94,143.93,44.69377]
["bitfinex","SOLUSD",1726762828015,0.4444014,143.94,143.93,24.3173]
["bitfinex","SOLUSD",1726762828635,0.4444014,143.94,143.93,17.3695]
["bitfinex","SOLUSD",1726762829012,0.4444014,143.94,143.88,30.2677]
["bitfinex","SOLUSD",1726762829013,0.4444014,143.94,143.89,37.3737]
["bitfinex","SOLUSD",1726762829215,0.4444014,143.94,143.93,26.9478]
["bitfinex","SOLUSD",1726762829737,0.4444014,143.94,143.93,28.32722031]
["bitfinex","SOLUSD",1726762829917,0.4444014,143.94,143.93,52.22959431]
["bitfinex","SOLUSD",1726762830320,0.4444014,143.94,143.93,59.48957431]
["bitfinex","SOLUSD",1726762830537,0.4444014,143.94,143.93,59.48942396]
["bitfinex","SOLUSD",1726762831127,0.4444014,143.94,143.93,89.48911965]
["bitfinex","SOLUSD",1726762831333,0.4444014,143.94,143.93,89.48907681]
["bitfinex","SOLUSD",1726762831822,0.4444014,143.94,143.93,88.110154]
["bitfinex","SOLUSD",1726762832211,0.4444014,143.94,143.93,81.101154]
["bitfinex","SOLUSD",1726762832422,0.4444014,143.94,143.93,51.101154]
["bitfinex","SOLUSD",1726762834015,0.4444014,143.94,143.93,27.32427]
["bitfinex","SOLUSD",1726762834340,0.4444014,143.94,143.93,26.9478]
["bitfinex","SOLUSD",1726762835918,0.4444014,143.94,143.93,28.70355439]
["bitfinex","SOLUSD",1726762836118,0.4444014,143.94,143.93,51.101154]
["bitfinex","SOLUSD",1726762836313,0.4444014,143.94,143.93,27.32427]
["bitfinex","SOLUSD",1726762836517,0.4444014,143.94,143.93,51.101154]
["bitfinex","SOLUSD",1726762837117,0.4444014,143.94,143.93,52.48053702]
["bitfinex","SOLUSD",1726762837336,0.4444014,143.94,143.93,81.101154]
["bitfinex","SOLUSD",1726762838037,0.3190014,143.94,143.93,82.48032693]
["bitfinex","SOLUSD",1726762838256,15.292581,143.99,143.93,82.48032693]
["bitfinex","SOLUSD",1726762838257,15.292581,143.99,143.98,59.0359]
["bitfinex","SOLUSD",1726762838424,15.292581,143.99,143.98,59.16139]
["bitfinex","SOLUSD",1726762839138,15.292581,143.99,143.98,24.43439]
["bitfinex","SOLUSD",1726762839339,15.292581,143.99,143.98,24.55988]
["bitfinex","SOLUSD",1726762839641,15.292581,143.99,143.98,24.05988]
["bitfinex","SOLUSD",1726762840140,15.292581,143.99,143.98,17.3635]
["bitfinex","SOLUSD",1726762840436,15.292581,143.99,143.96,0.25098]
["bitfinex","SOLUSD",1726762840735,15.292581,143.99,143.95,17.3668]
["bitfinex","SOLUSD",1726762840943,15.292581,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1726762841138,15.292581,143.99,143.95,17.3668]
["bitfinex","SOLUSD",1726762841319,15.292581,143.99,143.95,24.3133]
["bitfinex","SOLUSD",1726762841643,22.237581,143.99,143.95,24.3133]
["bitfinex","SOLUSD",1726762841842,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1726762842221,22.237581,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1726762842925,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1726762843125,22.237581,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1726762843343,22.237581,143.99,143.95,1.37989234]
["bitfinex","SOLUSD",1726762843531,22.237581,143.99,143.94,24.3146]
["bitfinex","SOLUSD",1726762844038,6.9458,143.98,143.94,17.3678]
["bitfinex","SOLUSD",1726762844424,22.237481,143.99,143.95,1.38010198]
["bitfinex","SOLUSD",1726762844617,22.237481,143.99,143.96,1.37989901]
["bitfinex","SOLUSD",1726762845031,6.9455,143.98,143.96,1.37989901]
["bitfinex","SOLUSD",1726762845234,6.9455,143.98,143.94,24.3146]
["bitfinex","SOLUSD",1726762845636,6.9459,143.97,143.94,17.3678]
["bitfinex","SOLUSD",1726762846152,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1726762846449,6.9469,143.95,143.91,17.3713]
["bitfinex","SOLUSD",1726762846748,6.5915,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1726762846749,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1726762847125,6.5915,143.96,143.9,17.3724]
["bitfinex","SOLUSD",1726762847331,6.5915,143.96,143.88,6826.881237]
["bitfinex","SOLUSD",1726762847644,6.9476,143.94,143.9,17.3724]
["bitfinex","SOLUSD",1726762848244,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1726762848426,6.9478,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1726762848860,6.9478,143.94,143.89,24.3231]
["bitfinex","SOLUSD",1726762849026,6.9478,143.94,143.89,17.3738]
["bitfinex","SOLUSD",1726762849223,15.4279,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1726762849620,15.4279,143.93,143.91,6.9485]
["bitfinex","SOLUSD",1726762850036,15.4279,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1726762850542,6.5915,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1726762850748,6.5915,143.96,143.95,1.38037514]
["bitfinex","SOLUSD",1726762851051,6.5915,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1726762851235,6.5915,143.96,143.94,8.32757547]
["bitfinex","SOLUSD",1726762851432,6.5915,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1726762851842,6.5915,143.96,143.93,17.3689]
["bitfinex","SOLUSD",1726762851843,6.5915,143.96,143.93,24.3163]
["bitfinex","SOLUSD",1726762853152,6.6874087,143.96,143.93,24.3163]
["bitfinex","SOLUSD",1726762853651,6.6874087,143.96,143.91,6.9484]
["bitfinex","SOLUSD",1726762853855,6.6874087,143.96,143.89,34.99728]
["bitfinex","SOLUSD",1726762854028,6.6874087,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1726762854734,6.6874087,143.96,143.92,24.3181]
["bitfinex","SOLUSD",1726762854960,6.6874087,143.96,143.92,17.37]
["bitfinex","SOLUSD",1726762855442,6.6874087,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1726762855938,6.6874087,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1726762857653,6.6874087,143.96,143.94,6.9471]
["bitfinex","SOLUSD",1726762858150,6.6874087,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1726762858355,6.6874087,143.96,143.94,17.3679]
["bitfinex","SOLUSD",1726762859243,6.6874087,143.96,143.94,24.3149]
["bitfinex","SOLUSD",1726762859554,13.6337087,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1726762859773,6.947,143.95,143.91,24.3196]
["bitfinex","SOLUSD",1726762859972,6.947,143.95,143.91,17.371]
["bitfinex","SOLUSD",1726762860270,6.6874087,143.96,143.92,8.32868211]
["bitfinex","SOLUSD",1726762860449,6.947,143.95,143.91,24.3196]
["bitfinex","SOLUSD",1726762860649,6.6874087,143.96,143.91,24.3196]
["bitfinex","SOLUSD",1726762861358,6.9471,143.95,143.91,17.371]
["bitfinex","SOLUSD",1726762861565,6.9483,143.92,143.88,6851.206037]
["bitfinex","SOLUSD",1726762862068,6.6874087,143.96,143.88,6851.206037]
["bitfinex","SOLUSD",1726762862069,6.9489,143.91,143.88,6826.881237]
["bitfinex","SOLUSD",1726762862382,29.025,143.89,143.88,6826.881237]
["bitfinex","SOLUSD",1726762862750,29.025,143.89,143.88,6803.548037]
["bitfinex","SOLUSD",1726762863287,52.801884,143.89,143.88,6786.881437]
["bitfinex","SOLUSD",1726762863449,52.801884,143.89,143.88,6763.548237]
["bitfinex","SOLUSD",1726762863650,45.852184,143.89,143.88,6763.548237]
["bitfinex","SOLUSD",1726762863877,22.0753,143.89,143.88,6763.548237]
["bitfinex","SOLUSD",1726762864183,29.025,143.89,143.88,6763.548237]
["bitfinex","SOLUSD",1726762864483,22.0753,143.89,143.88,6763.548237]
["bitfinex","SOLUSD",1726762864683,6.1038,143.89,143.88,6763.548237]
["bitfinex","SOLUSD",1726762864857,6.9492,143.91,143.88,6763.548237]
["bitfinex","SOLUSD",1726762865064,21.5412,143.93,143.88,6763.548237]
["bitfinex","SOLUSD",1726762865065,6.9493,143.9,143.88,6763.548237]
["bitfinex","SOLUSD",1726762865261,21.5412,143.93,143.88,6763.548237]
["bitfinex","SOLUSD",1726762865775,21.5412,143.93,143.89,1.38223467]
["bitfinex","SOLUSD",1726762865977,21.5412,143.93,143.88,6763.548237]
["bitfinex","SOLUSD",1726762866278,6.9492,143.91,143.88,6763.548237]
["bitfinex","SOLUSD",1726762866655,6.9494,143.9,143.88,6763.548237]
["bitfinex","SOLUSD",1726762866852,21.5412,143.93,143.88,6763.548237]
["bitfinex","SOLUSD",1726762867049,23.776884,143.92,143.88,6763.548237]
["bitfinex","SOLUSD",1726762867273,6.9497,143.89,143.88,6763.548237]
["bitfinex","SOLUSD",1726762867448,30.726584,143.89,143.88,6763.548237]
["bitfinex","SOLUSD",1726762868169,6.9497,143.89,143.88,6763.548237]
["bitfinex","SOLUSD",1726762870758,21.5412,143.93,143.88,6763.548237]
["bitfinex","SOLUSD",1726762870964,6.9487,143.92,143.88,6763.548237]
["bitfinex","SOLUSD",1726762871380,21.5412,143.93,143.88,6763.548237]
["bitfinex","SOLUSD",1726762872377,21.5412,143.93,143.89,1.38240991]
["bitfinex","SOLUSD",1726762872681,21.5412,143.93,143.88,6763.548237]
["bitfinex","SOLUSD",1726762872856,6.9488,143.91,143.88,6763.548237]
["bitfinex","SOLUSD",1726762873460,28.4894,143.93,143.89,1.38243744]
["bitfinex","SOLUSD",1726762873659,21.5412,143.93,143.88,6763.548237]
["bitfinex","SOLUSD",1726762873977,6.9488,143.91,143.88,6763.548237]
["bitfinex","SOLUSD",1726762874476,0.0959087,143.95,143.88,6770.498237]
["bitfinex","SOLUSD",1726762874679,6.9481,143.93,143.89,1.38203515]
["bitfinex","SOLUSD",1726762874876,0.0959087,143.95,143.88,6770.498237]
["bitfinex","SOLUSD",1726762874877,0.0959087,143.95,143.9,1.38195484]
["bitfinex","SOLUSD",1726762875087,0.0959087,143.95,143.88,6797.34500574]
["bitfinex","SOLUSD",1726762875268,0.0959087,143.95,143.89,18.75511123]
["bitfinex","SOLUSD",1726762875474,0.0959087,143.95,143.9,1.38107774]
["bitfinex","SOLUSD",1726762875770,0.0959087,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1726762876973,0.0959087,143.95,143.91,24.32]
["bitfinex","SOLUSD",1726762877177,0.0959087,143.95,143.92,8.32913894]
["bitfinex","SOLUSD",1726762877360,0.0959087,143.95,143.93,8.32816975]
["bitfinex","SOLUSD",1726762877564,0.0959087,143.95,143.93,1.38066975]
["bitfinex","SOLUSD",1726762877769,0.0959087,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1726762878187,0.0959087,143.95,143.93,24.3165]
["bitfinex","SOLUSD",1726762878416,0.0959087,143.95,143.89,7.20898]
["bitfinex","SOLUSD",1726762878417,0.0959087,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1726762879099,0.0959087,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1726762879295,0.0959087,143.95,143.9,17.3726]
["bitfinex","SOLUSD",1726762879466,7.0430087,143.95,143.9,24.3217]
["bitfinex","SOLUSD",1726762879667,0.0959087,143.95,143.91,8.33019766]
["bitfinex","SOLUSD",1726762879983,0.0959087,143.95,143.93,6.9478]
["bitfinex","SOLUSD",1726762880392,0.0959087,143.95,143.94,8.32812672]
["bitfinex","SOLUSD",1726762880562,0.0959087,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1726762881262,0.0959087,143.95,143.94,8.32758056]
["bitfinex","SOLUSD",1726762881465,0.0959087,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1726762883097,0.0959087,143.95,143.92,17.3701]
["bitfinex","SOLUSD",1726762883389,7.0431087,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1726762883585,0.0959087,143.95,143.89,24.323]
["bitfinex","SOLUSD",1726762883968,0.0959087,143.95,143.89,17.3734]
["bitfinex","SOLUSD",1726762884165,6.2461,143.94,143.88,6763.548237]
["bitfinex","SOLUSD",1726762884672,6.2461,143.94,143.88,6770.498037]
["bitfinex","SOLUSD",1726762884876,6.9484,143.92,143.88,6770.498037]
["bitfinex","SOLUSD",1726762885077,6.9484,143.92,143.88,6763.548237]
["bitfinex","SOLUSD",1726762886978,6.9484,143.92,143.88,6770.498337]
["bitfinex","SOLUSD",1726762887381,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1726762887571,6.9479,143.93,143.88,6770.498237]
["bitfinex","SOLUSD",1726762888390,6.2461,143.94,143.89,1.38210372]
["bitfinex","SOLUSD",1726762888599,13.1936,143.94,143.9,24.3218]
["bitfinex","SOLUSD",1726762888896,13.1936,143.94,143.88,6763.548237]
["bitfinex","SOLUSD",1726762888897,6.9479,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1726762889194,13.1935,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1726762889388,0.0959087,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1726762889598,0.0959087,143.95,143.94,8.3282352]
["bitfinex","SOLUSD",1726762889788,0.0959087,143.95,143.89,20.0]
["bitfinex","SOLUSD",1726762889999,6.9477,143.94,143.9,17.3722]
["bitfinex","SOLUSD",1726762890297,6.9477,143.94,143.91,1.38179593]
["bitfinex","SOLUSD",1726762890492,0.0959087,143.95,143.88,6798.299237]
["bitfinex","SOLUSD",1726762890493,6.9483,143.92,143.88,6770.498237]
["bitfinex","SOLUSD",1726762890703,6.9481,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1726762891082,6.9481,143.93,143.88,6770.498337]
["bitfinex","SOLUSD",1726762891277,6.9492,143.91,143.88,6763.548237]
["bitfinex","SOLUSD",1726762891607,17.4634087,143.95,143.88,6763.548237]
["bitfinex","SOLUSD",1726762891608,23.776884,143.94,143.88,6763.548237]
["bitfinex","SOLUSD",1726762891901,6.9482,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1726762892194,6.9474,143.94,143.9,8.33137233]
["bitfinex","SOLUSD",1726762892499,6.9474,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1726762893186,6.948,143.93,143.89,24.3231]
["bitfinex","SOLUSD",1726762893387,6.948,143.93,143.89,17.3735]
["bitfinex","SOLUSD",1726762893711,0.0959087,143.95,143.88,6763.548237]
["bitfinex","SOLUSD",1726762894093,23.8727927,143.95,143.88,6763.548237]
["bitfinex","SOLUSD",1726762894291,23.8727927,143.95,143.88,6770.498437]
["bitfinex","SOLUSD",1726762894981,6.9484,143.92,143.88,6770.498437]
["bitfinex","SOLUSD",1726762895808,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1726762895987,6.9479,143.93,143.9,1.38220811]
["bitfinex","SOLUSD",1726762896297,6.9479,143.93,143.88,6763.548237]
["bitfinex","SOLUSD",1726762896505,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1726762896707,6.9479,143.93,143.88,6770.498337]
["bitfinex","SOLUSD",1726762896894,6.9484,143.92,143.88,6770.498337]
["bitfinex","SOLUSD",1726762897090,6.9493,143.9,143.88,6763.548237]
["bitfinex","SOLUSD",1726762898088,6.9497,143.89,143.88,6763.548237]
["bitfinex","SOLUSD",1726762898503,30.726584,143.89,143.88,6763.548237]
["bitfinex","SOLUSD",1726762900485,31.103054,143.89,143.88,6763.548237]
["bitfinex","SOLUSD",1726762903315,6.9497,143.89,143.88,6763.548237]
["bitfinex","SOLUSD",1726762903485,7.07519,143.89,143.88,6763.548237]
["bitfinex","SOLUSD",1726762904890,31.103054,143.89,143.88,6763.548237]
["bitfinex","SOLUSD",1726762909092,6.9497,143.89,143.88,6763.548237]
["bitfinex","SOLUSD",1726762909295,7.07519,143.89,143.88,6763.548237]
["bitfinex","SOLUSD",1726762910438,30.726584,143.89,143.88,6763.548237]
["bitfinex","SOLUSD",1726762910588,6.9497,143.89,143.88,6763.548237]
["bitfinex","SOLUSD",1726762910793,17.3705,143.93,143.88,6763.548237]
["bitfinex","SOLUSD",1726762911013,6.9497,143.89,143.88,6763.548237]
["bitfinex","SOLUSD",1726762912306,30.726584,143.89,143.88,6763.548237]
["bitfinex","SOLUSD",1726762913089,30.977564,143.89,143.88,6763.548237]
["bitfinex","SOLUSD",1726762913308,31.103054,143.89,143.88,6763.548237]
["bitfinex","SOLUSD",1726762920296,31.103054,143.89,143.88,6674.10954135]
["bitfinex","SOLUSD",1726762920700,31.103054,143.89,143.88,6662.86674038]
["bitfinex","SOLUSD",1726762920701,52.781054,143.89,143.88,6662.86674038]
["bitfinex","SOLUSD",1726762921828,28.6277,143.89,143.88,6662.86674038]
["bitfinex","SOLUSD",1726762923003,52.781054,143.89,143.88,6662.86674038]
["bitfinex","SOLUSD",1726762923213,52.781054,143.89,143.88,6573.42804473]
["bitfinex","SOLUSD",1726762924198,28.75319,143.89,143.88,6573.42804473]
["bitfinex","SOLUSD",1726762925310,52.781054,143.89,143.88,6573.42804473]
["bitfinex","SOLUSD",1726762926218,52.781054,143.89,143.88,6483.98934908]
["bitfinex","SOLUSD",1726762926608,72.781054,143.89,143.88,6419.10956049]
["bitfinex","SOLUSD",1726762926815,80.01147873,143.89,143.88,6419.10956049]
["bitfinex","SOLUSD",1726762927027,80.01147873,143.89,143.88,6418.06066524]
["bitfinex","SOLUSD",1726762927421,80.01147873,143.89,143.88,6413.06066524]
["bitfinex","SOLUSD",1726762927615,80.01147873,143.89,143.88,6403.93526524]
["bitfinex","SOLUSD",1726762928417,80.01147873,143.89,143.88,6380.16526524]
["bitfinex","SOLUSD",1726762928610,80.01147873,143.89,143.88,6379.91446524]
["bitfinex","SOLUSD",1726762928805,80.01147873,143.89,143.88,6236.02366524]
["bitfinex","SOLUSD",1726762929006,80.01147873,143.89,143.88,6229.22324447]
["bitfinex","SOLUSD",1726762929209,80.01147873,143.89,143.88,6096.82281212]
["bitfinex","SOLUSD",1726762930115,80.01147873,143.89,143.88,6076.82281212]
["bitfinex","SOLUSD",1726762930321,80.01147873,143.89,143.88,6074.1005575]
["bitfinex","SOLUSD",1726762931135,80.01147873,143.89,143.88,6036.1005575]
["bitfinex","SOLUSD",1726762932130,80.01147873,143.89,143.88,5935.41906088]
["bitfinex","SOLUSD",1726762932439,80.01147873,143.89,143.88,5935.04286088]
["bitfinex","SOLUSD",1726762933315,55.85812473,143.89,143.88,5935.04286088]
["bitfinex","SOLUSD",1726762933832,6.9497,143.89,143.88,5935.04286088]
["bitfinex","SOLUSD",1726762935247,26.9497,143.89,143.88,5935.04286088]
["bitfinex","SOLUSD",1726762935446,26.9497,143.89,143.88,5845.60416523]
["bitfinex","SOLUSD",1726762935631,50.726584,143.89,143.88,5783.75662853]
["bitfinex","SOLUSD",1726762937852,51.103054,143.89,143.88,5783.75662853]
["bitfinex","SOLUSD",1726762938358,51.103054,143.89,143.88,5683.07513191]
["bitfinex","SOLUSD",1726762941151,51.103054,143.89,143.88,5593.63643626]
["bitfinex","SOLUSD",1726762941525,6.9497,143.89,143.88,5593.63643626]
["bitfinex","SOLUSD",1726762942951,30.977564,143.89,143.88,5593.63643626]
["bitfinex","SOLUSD",1726762943434,31.103054,143.89,143.88,5593.63643626]
["bitfinex","SOLUSD",1726762943929,51.103054,143.89,143.88,5593.63643626]
["bitfinex","SOLUSD",1726762944953,51.103054,143.89,143.88,5503.82154061]
["bitfinex","SOLUSD",1726762945733,51.103054,143.89,143.88,5492.57873964]
["bitfinex","SOLUSD",1726762947037,51.103054,143.89,143.88,5468.43253964]
["bitfinex","SOLUSD",1726762947751,51.103054,143.89,143.88,5390.23664496]
["bitfinex","SOLUSD",1726762948333,51.103054,143.89,143.88,5378.99384399]
["bitfinex","SOLUSD",1726762948736,51.103054,143.89,143.88,5378.86844399]
["bitfinex","SOLUSD",1726762949038,51.103054,143.89,143.88,5367.37484302]
["bitfinex","SOLUSD",1726762949762,51.103054,143.89,143.88,5364.37484302]
["bitfinex","SOLUSD",1726762949944,51.103054,143.89,143.88,5352.78130729]
["bitfinex","SOLUSD",1726762950257,51.103054,143.89,143.88,5314.6919512]
["bitfinex","SOLUSD",1726762950453,51.103054,143.89,143.88,5307.47418114]
["bitfinex","SOLUSD",1726762950653,107.729754,143.89,143.88,5142.55359123]
["bitfinex","SOLUSD",1726762950866,107.729754,143.89,143.88,5101.67359123]
["bitfinex","SOLUSD",1726762951036,107.729754,143.89,143.88,5073.19359123]
["bitfinex","SOLUSD",1726762951234,57.729754,143.89,143.88,5030.47359123]
["bitfinex","SOLUSD",1726762951434,57.729754,143.89,143.88,4994.87359123]
["bitfinex","SOLUSD",1726762951632,57.729754,143.89,143.88,4973.51359123]
["bitfinex","SOLUSD",1726762951847,33.5764,143.89,143.88,4973.51359123]
["bitfinex","SOLUSD",1726762952057,13.5764,143.89,143.88,4966.39359123]
["bitfinex","SOLUSD",1726762952757,20.83637837,143.89,143.88,4966.39359123]
["bitfinex","SOLUSD",1726762952936,20.83637837,143.89,143.88,4955.15079026]
["bitfinex","SOLUSD",1726762953340,40.83637837,143.89,143.88,4954.77459026]
["bitfinex","SOLUSD",1726762953745,40.83637837,143.89,143.88,4876.57869558]
["bitfinex","SOLUSD",1726762953951,40.83637837,143.89,143.88,4865.33589461]
["bitfinex","SOLUSD",1726762953952,64.61326237,143.89,143.88,4865.33589461]
["bitfinex","SOLUSD",1726762954154,114.61326237,143.89,143.88,4858.264502]
["bitfinex","SOLUSD",1726762954458,114.61326237,143.89,143.88,4844.024502]
["bitfinex","SOLUSD",1726762954837,114.61326237,143.89,143.88,4836.904502]
["bitfinex","SOLUSD",1726762955044,114.61326237,143.89,143.88,4829.784502]
["bitfinex","SOLUSD",1726762955557,114.86424237,143.89,143.88,4811.42170103]
["bitfinex","SOLUSD",1726762955766,64.86424237,143.89,143.88,4797.33463099]
["bitfinex","SOLUSD",1726762955942,64.86424237,143.89,143.88,4790.21463099]
["bitfinex","SOLUSD",1726762956141,21.08735837,143.89,143.88,4790.21463099]
["bitfinex","SOLUSD",1726762956460,20.83637837,143.89,143.88,4790.21463099]
["bitfinex","SOLUSD",1726762957359,14.20967837,143.89,143.88,4790.21463099]
["bitfinex","SOLUSD",1726762958454,6.9497,143.89,143.88,4790.21463099]
["bitfinex","SOLUSD",1726762960474,50.977564,143.89,143.88,4790.21463099]
["bitfinex","SOLUSD",1726762961857,27.07519,143.89,143.88,4790.21463099]
["bitfinex","SOLUSD",1726762962060,6.9497,143.89,143.88,4790.21463099]
["bitfinex","SOLUSD",1726762963747,26.9497,143.89,143.88,4790.21463099]
["bitfinex","SOLUSD",1726762963969,50.977564,143.89,143.88,4790.21463099]
["bitfinex","SOLUSD",1726762966702,27.20068,143.89,143.88,4790.21463099]
["bitfinex","SOLUSD",1726762966974,26.9497,143.89,143.88,4790.21463099]
["bitfinex","SOLUSD",1726762967469,6.9497,143.89,143.88,4790.21463099]
["bitfinex","SOLUSD",1726762968882,7.07519,143.89,143.88,4790.21463099]
["bitfinex","SOLUSD",1726762969566,6.9497,143.89,143.88,4790.21463099]
["bitfinex","SOLUSD",1726762973258,7.20068,143.89,143.88,4790.21463099]
["bitfinex","SOLUSD",1726762980156,50.977564,143.89,143.88,4790.21463099]
["bitfinex","SOLUSD",1726762980866,27.20068,143.89,143.88,4790.21463099]
["bitfinex","SOLUSD",1726762981680,50.977564,143.89,143.88,4790.21463099]
["bitfinex","SOLUSD",1726762981862,52.71556494,143.89,143.88,4680.90066964]
["bitfinex","SOLUSD",1726762982065,52.71556494,143.89,143.88,4670.02461007]
["bitfinex","SOLUSD",1726762982270,50.977564,143.89,143.88,4669.77381007]
["bitfinex","SOLUSD",1726762983373,130.85639537,143.89,143.88,4669.77381007]
["bitfinex","SOLUSD",1726762983879,142.59629537,143.89,143.88,4669.77381007]
["bitfinex","SOLUSD",1726762984053,142.59629537,143.89,143.88,4662.55594004]
["bitfinex","SOLUSD",1726762984257,142.59629537,143.89,143.88,4539.29596982]
["bitfinex","SOLUSD",1726762984553,142.59629537,143.89,143.88,4327.40738988]
["bitfinex","SOLUSD",1726762984554,144.33429631,143.89,143.88,4327.40738988]
["bitfinex","SOLUSD",1726762984779,161.87417472,143.89,143.88,4141.92308988]
["bitfinex","SOLUSD",1726762984970,169.20340879,143.89,143.88,4067.68353031]
["bitfinex","SOLUSD",1726762985353,169.20340879,143.89,143.88,3881.50543817]
["bitfinex","SOLUSD",1726762985579,169.20340879,143.89,143.88,3754.09963817]
["bitfinex","SOLUSD",1726762986276,169.20340879,143.89,143.88,3753.84883817]
["bitfinex","SOLUSD",1726762986463,162.43145653,143.89,143.88,3753.84883817]
["bitfinex","SOLUSD",1726762986855,162.43145653,143.89,143.88,3739.9028293]
["bitfinex","SOLUSD",1726762987054,169.38945653,143.89,143.88,3716.1328293]
["bitfinex","SOLUSD",1726762987258,169.38945653,143.89,143.88,3675.6328293]
["bitfinex","SOLUSD",1726762987477,169.38945653,143.89,143.88,3460.13493443]
["bitfinex","SOLUSD",1726762987681,169.38945653,143.89,143.88,3456.68708646]
["bitfinex","SOLUSD",1726762987882,169.38945653,143.89,143.88,3456.07918646]
["bitfinex","SOLUSD",1726762988181,176.6474765,143.89,143.88,3456.07918646]
["bitfinex","SOLUSD",1726762988475,155.7374765,143.89,143.88,3454.86718646]
["bitfinex","SOLUSD",1726762988786,183.41942876,143.89,143.88,3427.39728646]
["bitfinex","SOLUSD",1726762989074,183.41942876,143.89,143.88,3325.52882406]
["bitfinex","SOLUSD",1726762989285,183.41942876,143.89,143.88,3322.02882406]
["bitfinex","SOLUSD",1726762990376,183.41942876,143.89,143.88,3126.05608104]
["bitfinex","SOLUSD",1726762990579,183.41942876,143.89,143.88,3100.00061107]
["bitfinex","SOLUSD",1726762990764,183.41942876,143.89,143.88,3030.21825791]
["bitfinex","SOLUSD",1726762990966,183.41942876,143.89,143.88,2998.53710612]
["bitfinex","SOLUSD",1726762991158,183.41942876,143.89,143.88,2985.76876987]
["bitfinex","SOLUSD",1726762991365,183.41942876,143.89,143.88,2983.37434093]
["bitfinex","SOLUSD",1726762991681,183.41942876,143.89,143.88,2962.53804273]
["bitfinex","SOLUSD",1726762993074,183.41942876,143.89,143.88,2954.69694273]
["bitfinex","SOLUSD",1726762993282,133.54059739,143.89,143.88,2762.50553223]
["bitfinex","SOLUSD",1726762993491,133.54059739,143.89,143.88,2639.18592131]
["bitfinex","SOLUSD",1726762993689,134.75431919,143.89,143.88,2631.92776213]
["bitfinex","SOLUSD",1726762993986,134.75431919,143.89,143.88,2629.06156213]
["bitfinex","SOLUSD",1726762994164,134.75431919,143.89,143.88,2592.7130454]
["bitfinex","SOLUSD",1726762994364,134.75431919,143.89,143.88,2567.72910159]
["bitfinex","SOLUSD",1726762994564,134.75431919,143.89,143.88,2531.5631215]
["bitfinex","SOLUSD",1726762994763,134.75431919,143.89,143.88,2521.3699215]
["bitfinex","SOLUSD",1726762994968,134.75431919,143.89,143.88,2519.4633215]
["bitfinex","SOLUSD",1726762995688,134.75431919,143.89,143.88,2518.69429495]
["bitfinex","SOLUSD",1726762996678,90.72645519,143.89,143.88,2488.80089495]
["bitfinex","SOLUSD",1726762996882,117.67125085,143.89,143.88,2486.28919495]
["bitfinex","SOLUSD",1726762997070,117.67125085,143.89,143.88,2486.24560564]
["bitfinex","SOLUSD",1726762997395,110.71325085,143.89,143.88,2486.12020564]
["bitfinex","SOLUSD",1726762998266,59.80325085,143.89,143.88,2486.08546259]
["bitfinex","SOLUSD",1726762998472,80.71325085,143.89,143.88,2486.08546259]
["bitfinex","SOLUSD",1726762998701,73.38401678,143.89,143.88,2486.08546259]
["bitfinex","SOLUSD",1726762999383,71.64601584,143.89,143.88,2486.08546259]
["bitfinex","SOLUSD",1726763000773,91.64601584,143.89,143.88,2486.08546259]
["bitfinex","SOLUSD",1726763000999,71.64601584,143.89,143.88,2486.08546259]
["bitfinex","SOLUSD",1726763001183,50.73601584,143.89,143.88,2486.08546259]
["bitfinex","SOLUSD",1726763002401,43.96406358,143.89,143.88,2486.08546259]
["bitfinex","SOLUSD",1726763003200,52.81459306,143.89,143.88,2486.08546259]
["bitfinex","SOLUSD",1726763003383,51.21676691,143.89,143.88,2486.08546259]
["bitfinex","SOLUSD",1726763003696,42.36623743,143.89,143.88,2486.08546259]
["bitfinex","SOLUSD",1726763004580,42.36623743,143.89,143.88,2509.86234659]
["bitfinex","SOLUSD",1726763005586,41.15251563,143.89,143.88,2521.78574659]
["bitfinex","SOLUSD",1726763005905,29.17241563,143.89,143.88,2549.90624659]
["bitfinex","SOLUSD",1726763006082,17.3721,143.91,143.88,2549.90624659]
["bitfinex","SOLUSD",1726763006291,17.3721,143.91,143.89,23.776884]
["bitfinex","SOLUSD",1726763008590,0.25098,143.9,143.89,23.776884]
["bitfinex","SOLUSD",1726763009779,7.20018,143.9,143.89,23.776884]
["bitfinex","SOLUSD",1726763011798,6.9492,143.9,143.89,23.776884]
["bitfinex","SOLUSD",1726763013106,7.20018,143.9,143.89,23.776884]
["bitfinex","SOLUSD",1726763014401,7.20018,143.9,143.89,20.037784]
["bitfinex","SOLUSD",1726763016407,0.12549,143.9,143.89,20.037784]
["bitfinex","SOLUSD",1726763019290,7.07469,143.9,143.89,20.037784]
["bitfinex","SOLUSD",1726763023217,7.07469,143.9,143.89,14.132284]
["bitfinex","SOLUSD",1726763023607,7.07519,143.89,143.88,2526.12936259]
["bitfinex","SOLUSD",1726763026116,7.07519,143.89,143.88,2549.90624659]
["bitfinex","SOLUSD",1726763035423,7.07519,143.89,143.88,2486.08546259]
["bitfinex","SOLUSD",1726763036001,7.07519,143.89,143.88,2396.64676694]
["bitfinex","SOLUSD",1726763037413,7.07519,143.89,143.88,2370.83506694]
["bitfinex","SOLUSD",1726763037620,7.07519,143.89,143.88,2359.59226597]
["bitfinex","SOLUSD",1726763038013,7.07519,143.89,143.88,2342.07776597]
["bitfinex","SOLUSD",1726763039000,7.07519,143.89,143.88,2263.88187129]
["bitfinex","SOLUSD",1726763039923,7.07519,143.89,143.88,2249.13617032]
["bitfinex","SOLUSD",1726763040111,7.07519,143.89,143.88,2234.39046935]
["bitfinex","SOLUSD",1726763040425,7.07519,143.89,143.88,2222.67293362]
["bitfinex","SOLUSD",1726763040814,7.07519,143.89,143.88,2222.54753362]
["bitfinex","SOLUSD",1726763041927,6.9497,143.89,143.88,2222.54753362]
["bitfinex","SOLUSD",1726763043509,6.9497,143.89,143.88,2133.10883797]
["bitfinex","SOLUSD",1726763044429,7.07519,143.89,143.88,2133.10883797]
["bitfinex","SOLUSD",1726763045524,7.07519,143.89,143.88,2132.98343797]
["bitfinex","SOLUSD",1726763045716,7.07519,143.89,143.88,2110.14710127]
["bitfinex","SOLUSD",1726763045717,35.43807117,143.89,143.88,2110.14710127]
["bitfinex","SOLUSD",1726763045912,43.79029484,143.89,143.88,2110.14710127]
["bitfinex","SOLUSD",1726763046232,51.04111164,143.89,143.88,2020.70840562]
["bitfinex","SOLUSD",1726763046609,71.95111164,143.89,143.88,2020.70840562]
["bitfinex","SOLUSD",1726763046810,51.04111164,143.89,143.88,2020.70840562]
["bitfinex","SOLUSD",1726763047630,51.04111164,143.89,143.88,2020.58300562]
["bitfinex","SOLUSD",1726763048330,139.31589564,143.89,143.88,2020.58300562]
["bitfinex","SOLUSD",1726763048513,118.40589564,143.89,143.88,1997.74666892]
["bitfinex","SOLUSD",1726763049508,120.00372179,143.89,143.88,1997.74666892]
["bitfinex","SOLUSD",1726763050222,120.00372179,143.89,143.88,1972.74666892]
["bitfinex","SOLUSD",1726763052417,120.00372179,143.89,143.88,1947.62126892]
["bitfinex","SOLUSD",1726763052819,111.65149812,143.89,143.88,1947.62126892]
["bitfinex","SOLUSD",1726763053239,113.38949906,143.89,143.88,1940.38081003]
["bitfinex","SOLUSD",1726763053426,117.09596063,143.89,143.88,1940.38081003]
["bitfinex","SOLUSD",1726763053628,136.26795969,143.89,143.88,1936.98081003]
["bitfinex","SOLUSD",1726763053943,142.67236063,143.89,143.88,1936.98081003]
["bitfinex","SOLUSD",1726763054119,114.38876063,143.89,143.88,1908.69721003]
["bitfinex","SOLUSD",1726763054314,114.38876063,143.89,143.88,1903.95881003]
["bitfinex","SOLUSD",1726763055937,112.65075969,143.89,143.88,1903.95881003]
["bitfinex","SOLUSD",1726763056121,114.38876063,143.89,143.88,1903.95881003]
["bitfinex","SOLUSD",1726763056643,114.38876063,143.89,143.88,1903.83341003]
["bitfinex","SOLUSD",1726763057423,122.52184547,143.89,143.88,1903.83341003]
["bitfinex","SOLUSD",1726763057619,124.25984641,143.89,143.88,1903.83341003]
["bitfinex","SOLUSD",1726763058157,74.43124641,143.89,143.88,1723.29855405]
["bitfinex","SOLUSD",1726763058445,74.43124641,143.89,143.88,1645.24732479]
["bitfinex","SOLUSD",1726763058620,81.38924641,143.89,143.88,1591.39424497]
["bitfinex","SOLUSD",1726763058820,74.43124641,143.89,143.88,1581.86504497]
["bitfinex","SOLUSD",1726763059049,74.43124641,143.89,143.88,1567.90304497]
["bitfinex","SOLUSD",1726763059243,74.43124641,143.89,143.88,1533.89448382]
["bitfinex","SOLUSD",1726763059553,74.43124641,143.89,143.88,1526.91348382]
["bitfinex","SOLUSD",1726763059741,74.43124641,143.89,143.88,1519.93248382]
["bitfinex","SOLUSD",1726763060347,128.20813041,143.89,143.88,1519.93248382]
["bitfinex","SOLUSD",1726763060842,105.16613041,143.89,143.88,1519.93248382]
["bitfinex","SOLUSD",1726763061440,101.45966884,143.89,143.88,1519.93248382]
["bitfinex","SOLUSD",1726763062029,86.16060296,143.89,143.88,1494.93248382]
["bitfinex","SOLUSD",1726763062227,86.16060296,143.89,143.88,1487.95148382]
["bitfinex","SOLUSD",1726763062430,86.16060296,143.89,143.88,1466.74170319]
["bitfinex","SOLUSD",1726763062624,86.16060296,143.89,143.88,1443.42580319]
["bitfinex","SOLUSD",1726763062929,86.16060296,143.89,143.88,1436.44480319]
["bitfinex","SOLUSD",1726763063121,102.97948696,143.89,143.88,1425.66430319]
["bitfinex","SOLUSD",1726763063758,132.97948696,143.89,143.88,1425.66430319]
["bitfinex","SOLUSD",1726763064243,132.97948696,143.89,143.88,1383.79710319]
["bitfinex","SOLUSD",1726763064922,124.50166884,143.89,143.88,1358.79710319]
["bitfinex","SOLUSD",1726763066072,124.50166884,143.89,143.88,1357.47954786]
["bitfinex","SOLUSD",1726763066646,122.7636679,143.89,143.88,1356.26643605]
["bitfinex","SOLUSD",1726763066943,66.2846839,143.89,143.88,1356.26643605]
["bitfinex","SOLUSD",1726763068023,45.3746839,143.89,143.88,1356.26643605]
["bitfinex","SOLUSD",1726763068446,66.2846839,143.89,143.88,1356.26643605]
["bitfinex","SOLUSD",1726763068843,68.02268484,143.89,143.88,1356.26643605]
["bitfinex","SOLUSD",1726763069028,91.79956884,143.89,143.88,1356.26643605]
["bitfinex","SOLUSD",1726763069743,46.2846839,143.89,143.88,1356.26643605]
["bitfinex","SOLUSD",1726763069958,25.3746839,143.89,143.88,1356.26643605]
["bitfinex","SOLUSD",1726763070757,48.02268484,143.89,143.88,1356.26643605]
["bitfinex","SOLUSD",1726763071433,71.79956884,143.89,143.88,1356.26643605]
["bitfinex","SOLUSD",1726763072341,91.79956884,143.89,143.88,1356.26643605]
["bitfinex","SOLUSD",1726763073157,90.0615679,143.89,143.88,1355.08503605]
["bitfinex","SOLUSD",1726763073544,91.79956884,143.89,143.88,1355.08503605]
["bitfinex","SOLUSD",1726763074738,66.2846839,143.89,143.88,1355.08503605]
["bitfinex","SOLUSD",1726763075134,25.3746839,143.89,143.88,1355.08503605]
["bitfinex","SOLUSD",1726763078461,25.3746839,143.89,143.88,1347.60573605]
["bitfinex","SOLUSD",1726763078756,25.3746839,143.89,143.88,1346.35913605]
["bitfinex","SOLUSD",1726763079261,25.3746839,143.89,143.88,1245.67763943]
["bitfinex","SOLUSD",1726763080036,25.3746839,143.89,143.88,1234.0841037]
["bitfinex","SOLUSD",1726763080465,27.11268484,143.89,143.88,1234.0841037]
["bitfinex","SOLUSD",1726763080647,25.3746839,143.89,143.88,1234.0841037]
["bitfinex","SOLUSD",1726763082046,25.3746839,143.89,143.88,1133.40260708]
["bitfinex","SOLUSD",1726763085958,25.3746839,143.89,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763087057,50.0,143.9,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763087381,50.0,143.9,143.89,43.4944]
["bitfinex","SOLUSD",1726763088255,52.1163,143.91,143.89,43.4944]
["bitfinex","SOLUSD",1726763088463,102.1163,143.91,143.89,43.4944]
["bitfinex","SOLUSD",1726763088658,1.21252358,143.92,143.89,43.4944]
["bitfinex","SOLUSD",1726763089190,0.0627052,143.94,143.89,43.4944]
["bitfinex","SOLUSD",1726763090669,50.0,143.92,143.89,43.4944]
["bitfinex","SOLUSD",1726763091100,7.75889531,143.93,143.89,43.4944]
["bitfinex","SOLUSD",1726763091385,50.0627052,143.94,143.89,36.2708]
["bitfinex","SOLUSD",1726763091581,50.0627052,143.94,143.89,32.659]
["bitfinex","SOLUSD",1726763092589,50.0,143.92,143.89,32.659]
["bitfinex","SOLUSD",1726763095092,0.0627052,143.94,143.89,32.659]
["bitfinex","SOLUSD",1726763095093,50.0627052,143.94,143.89,32.659]
["bitfinex","SOLUSD",1726763095299,50.0,143.92,143.89,32.659]
["bitfinex","SOLUSD",1726763097891,50.0627052,143.94,143.89,32.659]
["bitfinex","SOLUSD",1726763099800,57.82160051,143.94,143.89,32.659]
["bitfinex","SOLUSD",1726763100201,7.75889531,143.93,143.89,32.659]
["bitfinex","SOLUSD",1726763100593,50.0,143.92,143.89,32.659]
["bitfinex","SOLUSD",1726763107988,7.75889531,143.93,143.89,32.659]
["bitfinex","SOLUSD",1726763111315,50.0,143.92,143.89,32.659]
["bitfinex","SOLUSD",1726763111519,57.75889531,143.92,143.89,32.659]
["bitfinex","SOLUSD",1726763111690,58.97135866,143.92,143.89,32.659]
["bitfinex","SOLUSD",1726763111886,50.0,143.9,143.89,31.0168]
["bitfinex","SOLUSD",1726763112095,57.75889531,143.9,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763117110,7.75889531,143.89,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763122296,50.0,143.9,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763122729,51.21246335,143.92,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763123327,50.0,143.9,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763123498,51.21246335,143.92,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763123900,51.21246335,143.92,143.89,12.2579]
["bitfinex","SOLUSD",1726763124309,57.82160051,143.94,143.89,12.2579]
["bitfinex","SOLUSD",1726763124699,50.0,143.92,143.89,12.2579]
["bitfinex","SOLUSD",1726763124918,57.75889531,143.92,143.89,12.2579]
["bitfinex","SOLUSD",1726763125123,7.75889531,143.91,143.89,12.2579]
["bitfinex","SOLUSD",1726763125503,50.0,143.9,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763125828,57.75889531,143.9,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763126626,50.0,143.92,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763127317,1.27504291,143.94,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763127318,50.0,143.9,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763130010,50.0,143.92,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763130729,1.27504291,143.94,143.89,23.776884]
["bitfinex","SOLUSD",1726763130920,0.0627052,143.94,143.91,23.776884]
["bitfinex","SOLUSD",1726763132228,1.73733804,143.93,143.9,42.9695]
["bitfinex","SOLUSD",1726763132431,1.73751159,143.92,143.9,42.9695]
["bitfinex","SOLUSD",1726763132730,50.0,143.93,143.9,42.9695]
["bitfinex","SOLUSD",1726763132917,0.0627052,143.94,143.9,42.9695]
["bitfinex","SOLUSD",1726763133620,50.0,143.93,143.9,42.9695]
["bitfinex","SOLUSD",1726763134326,50.0,143.93,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763134628,50.0,143.91,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763135328,57.75889531,143.91,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763138035,7.75889531,143.91,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763138637,50.0,143.93,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763141645,0.0627052,143.94,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763141930,0.0627052,143.94,143.89,23.776884]
["bitfinex","SOLUSD",1726763143432,0.0627052,143.94,143.93,23.776884]
["bitfinex","SOLUSD",1726763144242,34.7362,143.95,143.93,23.776884]
["bitfinex","SOLUSD",1726763144408,34.729,143.98,143.93,25.16629145]
["bitfinex","SOLUSD",1726763144609,34.729,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1726763147236,6.9463,143.96,143.95,23.776884]
["bitfinex","SOLUSD",1726763149163,6.9463,143.96,143.95,15.853484]
["bitfinex","SOLUSD",1726763149466,6.9468,143.95,143.94,30.2276]
["bitfinex","SOLUSD",1726763151539,6.9468,143.95,143.94,54.004484]
["bitfinex","SOLUSD",1726763155276,6.9468,143.95,143.94,50.412084]
["bitfinex","SOLUSD",1726763155439,6.9468,143.95,143.94,21.9796]
["bitfinex","SOLUSD",1726763155756,6.9468,143.95,143.94,16.9706]
["bitfinex","SOLUSD",1726763155946,24.3173,143.93,143.92,13.1021]
["bitfinex","SOLUSD",1726763156147,24.3173,143.93,143.92,8.6407]
["bitfinex","SOLUSD",1726763156344,24.3173,143.93,143.92,2.5028]
["bitfinex","SOLUSD",1726763156946,17.3731,143.9,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763157161,6.9497,143.89,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763157564,17.3705,143.93,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763158056,17.3705,143.93,143.89,23.776884]
["bitfinex","SOLUSD",1726763158665,6.9492,143.9,143.89,23.776884]
["bitfinex","SOLUSD",1726763158844,17.3705,143.93,143.9,18.8653]
["bitfinex","SOLUSD",1726763159044,17.3705,143.93,143.91,23.776884]
["bitfinex","SOLUSD",1726763160279,6.9483,143.92,143.91,23.776884]
["bitfinex","SOLUSD",1726763162280,17.3655,143.97,143.91,23.776884]
["bitfinex","SOLUSD",1726763162281,6.9478,143.93,143.91,23.776884]
["bitfinex","SOLUSD",1726763162479,6.9483,143.92,143.91,23.776884]
["bitfinex","SOLUSD",1726763163178,17.3655,143.97,143.91,23.776884]
["bitfinex","SOLUSD",1726763164081,15.2555656,143.99,143.93,23.776884]
["bitfinex","SOLUSD",1726763164288,15.2555656,143.99,143.95,23.776884]
["bitfinex","SOLUSD",1726763164583,15.2555656,143.99,143.97,23.776884]
["bitfinex","SOLUSD",1726763165462,15.2555656,143.99,143.91,23.776884]
["bitfinex","SOLUSD",1726763165666,15.2555656,143.99,143.9,18.8653]
["bitfinex","SOLUSD",1726763166191,15.2555656,143.99,143.9,25.8142]
["bitfinex","SOLUSD",1726763166370,15.2555656,143.99,143.9,18.8653]
["bitfinex","SOLUSD",1726763167994,15.2555656,143.99,143.91,23.776884]
["bitfinex","SOLUSD",1726763169189,15.2555656,143.99,143.93,23.776884]
["bitfinex","SOLUSD",1726763169368,15.2555656,143.99,143.91,30.725484]
["bitfinex","SOLUSD",1726763169767,15.2555656,143.99,143.91,23.776884]
["bitfinex","SOLUSD",1726763170371,15.2555656,143.99,143.91,30.725584]
["bitfinex","SOLUSD",1726763171290,15.2555656,143.99,143.91,23.776884]
["bitfinex","SOLUSD",1726763173270,15.2555656,143.99,143.93,23.776884]
["bitfinex","SOLUSD",1726763173470,15.2555656,143.99,143.91,23.776884]
["bitfinex","SOLUSD",1726763174896,15.2555656,143.99,143.91,30.725484]
["bitfinex","SOLUSD",1726763175307,49.9818656,143.99,143.9,18.8653]
["bitfinex","SOLUSD",1726763175481,6.9487,143.91,143.9,18.8653]
["bitfinex","SOLUSD",1726763175800,1.73682617,143.95,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763176003,1.73692799,143.98,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763176192,17.3686,143.94,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763176395,6.9494,143.9,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763176788,6.9497,143.89,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763178187,6.9493,143.9,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763178388,17.368,143.95,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763178915,17.368,143.95,143.89,23.776884]
["bitfinex","SOLUSD",1726763179409,6.9496,143.9,143.89,23.776884]
["bitfinex","SOLUSD",1726763181195,6.9489,143.91,143.89,23.776884]
["bitfinex","SOLUSD",1726763181717,6.9459,143.97,143.93,23.776884]
["bitfinex","SOLUSD",1726763181917,6.9455,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1726763182087,6.9455,143.98,143.97,23.776884]
["bitfinex","SOLUSD",1726763182623,15.2555656,143.99,143.97,25.16579177]
["bitfinex","SOLUSD",1726763182994,6.9454,143.98,143.97,23.776884]
["bitfinex","SOLUSD",1726763189331,6.9465,143.96,143.93,43.7048]
["bitfinex","SOLUSD",1726763190623,6.9465,143.96,143.94,23.776884]
["bitfinex","SOLUSD",1726763191708,6.9459,143.97,143.94,23.776884]
["bitfinex","SOLUSD",1726763191913,6.9455,143.98,143.94,23.776884]
["bitfinex","SOLUSD",1726763192224,6.946,143.97,143.94,23.776884]
["bitfinex","SOLUSD",1726763193910,15.2555656,143.99,143.94,23.776884]
["bitfinex","SOLUSD",1726763194114,6.9468,143.95,143.94,23.776884]
["bitfinex","SOLUSD",1726763195121,6.9464,143.96,143.94,23.776884]
["bitfinex","SOLUSD",1726763195309,6.9459,143.97,143.94,25.16581239]
["bitfinex","SOLUSD",1726763195628,6.9465,143.96,143.94,23.776884]
["bitfinex","SOLUSD",1726763196298,6.9458,143.97,143.94,23.776884]
["bitfinex","SOLUSD",1726763196504,6.9454,143.98,143.95,1.38891235]
["bitfinex","SOLUSD",1726763196820,6.9454,143.98,143.97,23.776884]
["bitfinex","SOLUSD",1726763198221,32.6186656,143.99,143.89,50.8519]
["bitfinex","SOLUSD",1726763198424,17.3675,143.95,143.89,43.9023]
["bitfinex","SOLUSD",1726763198918,6.9486,143.92,143.89,43.9023]
["bitfinex","SOLUSD",1726763199295,6.9475,143.94,143.89,50.8517]
["bitfinex","SOLUSD",1726763199500,6.9475,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1726763199807,6.9475,143.94,143.89,43.9023]
["bitfinex","SOLUSD",1726763199808,6.9475,143.94,143.89,50.8519]
["bitfinex","SOLUSD",1726763200107,17.3665,143.96,143.89,43.9023]
["bitfinex","SOLUSD",1726763200310,6.9488,143.91,143.9,23.776884]
["bitfinex","SOLUSD",1726763200529,6.9492,143.9,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763200713,6.9497,143.89,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763200907,6.9493,143.9,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763201527,6.9497,143.89,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763202727,6.9489,143.91,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763203233,17.3689,143.94,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763203404,6.9489,143.91,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763204230,6.9489,143.91,143.89,23.776884]
["bitfinex","SOLUSD",1726763204731,6.9483,143.92,143.89,23.776884]
["bitfinex","SOLUSD",1726763205622,6.9492,143.9,143.89,23.776884]
["bitfinex","SOLUSD",1726763206209,6.9497,143.89,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763206831,6.9482,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1726763207002,6.9484,143.92,143.88,1075.13699151]
["bitfinex","SOLUSD",1726763207203,6.9479,143.93,143.88,1092.51159151]
["bitfinex","SOLUSD",1726763207904,6.9483,143.92,143.89,23.776884]
["bitfinex","SOLUSD",1726763208307,6.9479,143.93,143.89,23.776884]
["bitfinex","SOLUSD",1726763208711,6.9484,143.92,143.89,23.776884]
["bitfinex","SOLUSD",1726763209103,6.9488,143.91,143.89,23.776884]
["bitfinex","SOLUSD",1726763209302,6.9492,143.9,143.89,23.776884]
["bitfinex","SOLUSD",1726763210446,17.3687,143.94,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763210447,6.9497,143.89,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763210749,17.3687,143.94,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763210750,6.9492,143.9,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763211617,17.3687,143.94,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763211618,6.9489,143.91,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763212011,6.9489,143.91,143.89,25.16636149]
["bitfinex","SOLUSD",1726763212241,17.3652,143.97,143.89,23.776884]
["bitfinex","SOLUSD",1726763212612,6.9488,143.91,143.89,23.776884]
["bitfinex","SOLUSD",1726763212938,6.9488,143.91,143.9,25.16627388]
["bitfinex","SOLUSD",1726763213115,6.9488,143.91,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763213116,6.9488,143.91,143.89,23.776884]
["bitfinex","SOLUSD",1726763213508,6.9492,143.9,143.89,23.776884]
["bitfinex","SOLUSD",1726763217018,6.9497,143.89,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763217433,6.9497,143.89,143.88,1091.96377551]
["bitfinex","SOLUSD",1726763219432,6.9497,143.89,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763220730,6.9497,143.89,143.88,1091.96377551]
["bitfinex","SOLUSD",1726763221318,6.9497,143.89,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763223441,6.9497,143.89,143.88,1091.96377551]
["bitfinex","SOLUSD",1726763226256,6.9497,143.89,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763228158,6.9497,143.89,143.88,1091.96377551]
["bitfinex","SOLUSD",1726763228734,6.9497,143.89,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763230539,6.9497,143.89,143.88,1091.96377551]
["bitfinex","SOLUSD",1726763236369,6.9493,143.9,143.89,23.776884]
["bitfinex","SOLUSD",1726763236877,6.9493,143.9,143.89,25.16629538]
["bitfinex","SOLUSD",1726763237056,6.9489,143.91,143.89,25.16629828]
["bitfinex","SOLUSD",1726763237376,17.3679,143.95,143.89,23.776884]
["bitfinex","SOLUSD",1726763237377,6.9484,143.92,143.89,23.776884]
["bitfinex","SOLUSD",1726763237571,6.9488,143.91,143.89,23.776884]
["bitfinex","SOLUSD",1726763238077,6.9492,143.9,143.89,23.776884]
["bitfinex","SOLUSD",1726763238579,50.0,144.0,143.91,23.776884]
["bitfinex","SOLUSD",1726763238580,17.3642,143.98,143.91,23.776884]
["bitfinex","SOLUSD",1726763238777,17.3642,143.98,143.89,46.29994592]
["bitfinex","SOLUSD",1726763238778,15.0,143.99,143.93,23.776884]
["bitfinex","SOLUSD",1726763239084,6.9468,143.95,143.94,25.16583184]
["bitfinex","SOLUSD",1726763239266,6.9468,143.95,143.94,23.776884]
["bitfinex","SOLUSD",1726763240679,15.0,143.99,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763240680,17.3667,143.96,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763241161,6.9489,143.91,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763241479,6.9483,143.92,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763241774,6.9489,143.91,143.88,1068.18689151]
["bitfinex","SOLUSD",1726763242472,6.9489,143.91,143.89,23.776884]
["bitfinex","SOLUSD",1726763242984,17.3692,143.94,143.9,1.38939358]
["bitfinex","SOLUSD",1726763243482,6.9488,143.91,143.9,1.38939358]
["bitfinex","SOLUSD",1726763243651,33.2582,143.95,143.9,1.38939358]
["bitfinex","SOLUSD",1726763243853,0.2555656,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1726763244181,0.2555656,144.03,144.02,25.16467264]
["bitfinex","SOLUSD",1726763244559,0.2555656,144.03,144.02,32.10807264]
["bitfinex","SOLUSD",1726763244755,0.2555656,144.03,144.02,25.16467264]
["bitfinex","SOLUSD",1726763245692,0.2555656,144.03,144.02,32.10807264]
["bitfinex","SOLUSD",1726763245860,0.2555656,144.03,144.02,23.776884]
["bitfinex","SOLUSD",1726763246054,0.2555656,144.03,144.02,25.16472827]
["bitfinex","SOLUSD",1726763246879,0.2555656,144.03,144.02,25.16472909]
["bitfinex","SOLUSD",1726763247053,0.2555656,144.03,144.02,23.776884]
["bitfinex","SOLUSD",1726763247559,0.2555656,144.03,144.02,25.16478413]
["bitfinex","SOLUSD",1726763249059,0.2555656,144.03,144.02,23.776884]
["bitfinex","SOLUSD",1726763252183,7.1984656,144.03,144.02,23.776884]
["bitfinex","SOLUSD",1726763252367,0.2555656,144.03,144.02,23.776884]
["bitfinex","SOLUSD",1726763252873,0.2555656,144.03,144.02,25.16482628]
["bitfinex","SOLUSD",1726763253583,0.2555656,144.03,144.02,23.776884]
["bitfinex","SOLUSD",1726763253798,0.2555656,144.03,144.02,25.16467556]
["bitfinex","SOLUSD",1726763253974,0.2555656,144.03,144.02,32.10807556]
["bitfinex","SOLUSD",1726763254180,0.0884424,144.05,144.02,32.10807556]
["bitfinex","SOLUSD",1726763254855,0.0884424,144.05,144.03,0.12549]
["bitfinex","SOLUSD",1726763255257,0.0884424,144.05,144.04,1.38775432]
["bitfinex","SOLUSD",1726763255558,0.0884424,144.05,144.04,19.54039]
["bitfinex","SOLUSD",1726763255763,0.0884424,144.05,144.04,12.59789]
["bitfinex","SOLUSD",1726763256481,0.0884424,144.05,144.04,23.776884]
["bitfinex","SOLUSD",1726763256676,0.0884424,144.05,144.03,23.776884]
["bitfinex","SOLUSD",1726763257172,0.0884424,144.05,144.04,25.164639]
["bitfinex","SOLUSD",1726763257483,0.0884424,144.05,144.04,23.776884]
["bitfinex","SOLUSD",1726763259285,7.0304424,144.05,144.04,23.776884]
["bitfinex","SOLUSD",1726763260161,7.0304424,144.05,144.02,0.12549]
["bitfinex","SOLUSD",1726763260162,7.0304424,144.05,144.03,23.776884]
["bitfinex","SOLUSD",1726763260886,6.9425,144.04,144.03,23.776884]
["bitfinex","SOLUSD",1726763261388,0.0884424,144.05,144.03,23.776884]
["bitfinex","SOLUSD",1726763261389,7.0305424,144.05,144.03,23.776884]
["bitfinex","SOLUSD",1726763261755,0.0884424,144.05,144.03,25.16474138]
["bitfinex","SOLUSD",1726763262177,6.9416,144.06,144.03,23.776884]
["bitfinex","SOLUSD",1726763262360,6.9416,144.06,144.04,1.38768648]
["bitfinex","SOLUSD",1726763262565,0.2555656,144.07,144.05,1.38777631]
["bitfinex","SOLUSD",1726763262762,7.1969656,144.07,144.03,0.12549]
["bitfinex","SOLUSD",1726763263182,0.2555656,144.07,144.03,7.06829]
["bitfinex","SOLUSD",1726763263384,0.2555656,144.07,144.05,0.12549]
["bitfinex","SOLUSD",1726763264059,0.2555656,144.07,144.04,0.12549]
["bitfinex","SOLUSD",1726763264262,0.0922474,144.09,144.06,23.902374]
["bitfinex","SOLUSD",1726763264486,7.0323474,144.09,144.07,1.38733153]
["bitfinex","SOLUSD",1726763264783,7.0324474,144.09,144.08,1.38748893]
["bitfinex","SOLUSD",1726763264966,6.9406,144.08,144.05,0.12549]
["bitfinex","SOLUSD",1726763265166,7.0323474,144.09,144.06,1.38750719]
["bitfinex","SOLUSD",1726763265367,0.0922474,144.09,144.04,0.12549]
["bitfinex","SOLUSD",1726763265588,6.9414,144.07,144.04,0.12549]
["bitfinex","SOLUSD",1726763265773,6.9406,144.08,144.04,0.12549]
["bitfinex","SOLUSD",1726763265975,6.9406,144.08,144.05,1.38756333]
["bitfinex","SOLUSD",1726763266492,7.0323474,144.09,144.06,23.902374]
["bitfinex","SOLUSD",1726763266786,6.9406,144.08,144.06,0.12549]
["bitfinex","SOLUSD",1726763267866,7.0324474,144.09,144.07,1.38754134]
["bitfinex","SOLUSD",1726763268093,0.0922474,144.09,144.06,0.12549]
["bitfinex","SOLUSD",1726763268875,6.9409,144.08,144.05,23.776884]
["bitfinex","SOLUSD",1726763269171,7.0323474,144.09,144.07,23.902374]
["bitfinex","SOLUSD",1726763269370,6.9405,144.08,144.07,23.776884]
["bitfinex","SOLUSD",1726763281211,0.0922474,144.09,144.0,12.7901]
["bitfinex","SOLUSD",1726763281508,6.9421,144.05,144.01,1.38752747]
["bitfinex","SOLUSD",1726763281713,6.9421,144.05,144.02,1.38791485]
["bitfinex","SOLUSD",1726763282610,6.9421,144.05,144.01,0.12549]
["bitfinex","SOLUSD",1726763283708,49.2617,144.08,144.01,23.902374]
["bitfinex","SOLUSD",1726763283912,49.2617,144.08,144.0,12.7901]
["bitfinex","SOLUSD",1726763284098,6.9425,144.04,144.02,1.38788225]
["bitfinex","SOLUSD",1726763284298,6.9425,144.04,144.0,12.7901]
["bitfinex","SOLUSD",1726763284627,6.9421,144.05,144.01,1.38795431]
["bitfinex","SOLUSD",1726763284915,6.9421,144.05,144.0,19.7343]
["bitfinex","SOLUSD",1726763285217,6.9421,144.05,144.02,0.12549]
["bitfinex","SOLUSD",1726763285519,6.9421,144.05,144.04,23.776884]
["bitfinex","SOLUSD",1726763287118,6.9425,144.04,144.03,23.776884]
["bitfinex","SOLUSD",1726763288127,6.9425,144.04,144.03,25.16481409]
["bitfinex","SOLUSD",1726763288322,49.2617,144.08,144.03,25.16481409]
["bitfinex","SOLUSD",1726763288323,6.942,144.05,144.03,25.16481409]
["bitfinex","SOLUSD",1726763291034,6.9417,144.06,144.03,25.16481409]
["bitfinex","SOLUSD",1726763291707,6.942,144.05,144.03,25.16481409]
["bitfinex","SOLUSD",1726763292025,49.2617,144.08,144.03,25.16481409]
["bitfinex","SOLUSD",1726763292234,6.942,144.05,144.03,25.16481409]
["bitfinex","SOLUSD",1726763292606,6.942,144.05,144.02,23.902374]
["bitfinex","SOLUSD",1726763292839,6.9425,144.04,144.02,0.12549]
["bitfinex","SOLUSD",1726763293014,6.9431,144.03,144.01,23.776884]
["bitfinex","SOLUSD",1726763293333,6.9431,144.03,144.02,1.38793848]
["bitfinex","SOLUSD",1726763293638,6.9431,144.03,144.02,23.776884]
["bitfinex","SOLUSD",1726763293815,6.9434,144.02,144.01,23.776884]
["bitfinex","SOLUSD",1726763294018,31.9095,144.08,143.97,17.6194656]
["bitfinex","SOLUSD",1726763294730,6.9443,144.01,143.97,17.6194656]
["bitfinex","SOLUSD",1726763295529,31.9095,144.08,143.97,0.2555656]
["bitfinex","SOLUSD",1726763295827,31.9095,144.08,143.98,1.38818847]
["bitfinex","SOLUSD",1726763296131,6.9435,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1726763296443,6.943,144.03,143.99,1.38806193]
["bitfinex","SOLUSD",1726763296853,17.3542,144.06,144.0,23.902374]
["bitfinex","SOLUSD",1726763297146,17.3542,144.06,144.02,23.776884]
["bitfinex","SOLUSD",1726763297315,6.9425,144.04,144.03,1.38803841]
["bitfinex","SOLUSD",1726763297511,6.9425,144.04,144.03,25.16492241]
["bitfinex","SOLUSD",1726763297717,6.9425,144.04,144.03,23.776884]
["bitfinex","SOLUSD",1726763298331,6.9452,143.99,143.97,0.2555656]
["bitfinex","SOLUSD",1726763298517,6.9454,143.98,143.97,0.2555656]
["bitfinex","SOLUSD",1726763300623,6.9454,143.98,143.97,0.0055656]
["bitfinex","SOLUSD",1726763302017,6.9449,143.99,143.97,0.0055656]
["bitfinex","SOLUSD",1726763302247,33.2632,144.05,143.97,0.0055656]
["bitfinex","SOLUSD",1726763302419,6.9447,144.0,143.97,0.0055656]
["bitfinex","SOLUSD",1726763302619,6.9452,143.99,143.97,0.0055656]
["bitfinex","SOLUSD",1726763303524,6.9454,143.98,143.97,0.0055656]
["bitfinex","SOLUSD",1726763304116,17.3582,144.03,143.97,0.0055656]
["bitfinex","SOLUSD",1726763304315,6.9454,143.98,143.97,0.0055656]
["bitfinex","SOLUSD",1726763304842,6.945,143.99,143.97,0.0055656]
["bitfinex","SOLUSD",1726763305645,6.9445,144.0,143.97,0.1310556]
["bitfinex","SOLUSD",1726763305824,17.3582,144.03,143.98,25.16516269]
["bitfinex","SOLUSD",1726763305825,6.9441,144.01,143.98,25.16516269]
["bitfinex","SOLUSD",1726763306018,6.9441,144.01,143.98,23.776884]
["bitfinex","SOLUSD",1726763306441,6.9441,144.01,143.97,23.9079396]
["bitfinex","SOLUSD",1726763306850,17.3582,144.03,143.97,23.7824496]
["bitfinex","SOLUSD",1726763307150,17.3582,144.03,143.97,0.0055656]
["bitfinex","SOLUSD",1726763307835,6.9451,143.99,143.97,0.0055656]
["bitfinex","SOLUSD",1726763308429,17.3582,144.03,143.97,0.0055656]
["bitfinex","SOLUSD",1726763308430,6.9454,143.98,143.97,0.0055656]
["bitfinex","SOLUSD",1726763310256,7.6854,143.98,143.97,0.0055656]
["bitfinex","SOLUSD",1726763310628,38.2622,143.98,143.97,0.0055656]
["bitfinex","SOLUSD",1726763314450,37.5222,143.98,143.97,0.0055656]
["bitfinex","SOLUSD",1726763315625,37.5222,143.98,143.92,0.2555656]
["bitfinex","SOLUSD",1726763315626,6.9478,143.93,143.92,0.2555656]
["bitfinex","SOLUSD",1726763316858,6.9474,143.94,143.92,0.2555656]
["bitfinex","SOLUSD",1726763317062,6.9473,143.94,143.92,0.2555656]
["bitfinex","SOLUSD",1726763317548,6.9469,143.95,143.94,23.776884]
["bitfinex","SOLUSD",1726763318248,6.9464,143.96,143.94,25.16587866]
["bitfinex","SOLUSD",1726763318456,30.5768,143.98,143.92,24.0324496]
["bitfinex","SOLUSD",1726763318660,6.9466,143.96,143.92,30.9806496]
["bitfinex","SOLUSD",1726763319437,6.9466,143.96,143.92,24.0324496]
["bitfinex","SOLUSD",1726763319969,30.5768,143.98,143.92,24.0324496]
["bitfinex","SOLUSD",1726763319970,0.74,143.94,143.92,24.0324496]
["bitfinex","SOLUSD",1726763320250,0.74,143.94,143.93,0.12549]
["bitfinex","SOLUSD",1726763320450,0.74,143.94,143.93,53.30885842]
["bitfinex","SOLUSD",1726763320857,0.74,143.94,143.93,51.92001944]
["bitfinex","SOLUSD",1726763321555,0.74,143.94,143.93,23.776884]
["bitfinex","SOLUSD",1726763322239,0.74,143.94,143.92,24.0324496]
["bitfinex","SOLUSD",1726763322558,0.74,143.94,143.93,25.1657717]
["bitfinex","SOLUSD",1726763323160,0.74,143.94,143.93,23.776884]
["bitfinex","SOLUSD",1726763323338,0.74,143.94,143.93,30.724684]
["bitfinex","SOLUSD",1726763323540,0.74,143.94,143.93,23.776884]
["bitfinex","SOLUSD",1726763323765,0.74,143.94,143.92,30.9806496]
["bitfinex","SOLUSD",1726763324062,0.74,143.94,143.92,24.0324496]
["bitfinex","SOLUSD",1726763324233,43.394,144.02,143.93,53.30880762]
["bitfinex","SOLUSD",1726763324430,43.394,144.02,143.94,23.776884]
["bitfinex","SOLUSD",1726763324653,6.9467,143.96,143.94,23.776884]
["bitfinex","SOLUSD",1726763324857,6.9467,143.96,143.93,23.776884]
["bitfinex","SOLUSD",1726763325075,6.9467,143.96,143.92,7.2036656]
["bitfinex","SOLUSD",1726763325076,6.9469,143.95,143.92,24.0324496]
["bitfinex","SOLUSD",1726763325746,6.9473,143.94,143.92,0.2555656]
["bitfinex","SOLUSD",1726763326857,17.3628,143.99,143.93,1.38893331]
["bitfinex","SOLUSD",1726763327045,17.3628,143.99,143.94,1.38875772]
["bitfinex","SOLUSD",1726763327248,6.9462,143.97,143.95,23.776884]
["bitfinex","SOLUSD",1726763327443,6.9454,143.98,143.96,1.388763]
["bitfinex","SOLUSD",1726763327637,6.9454,143.98,143.97,23.776884]
["bitfinex","SOLUSD",1726763329549,6.9454,143.98,143.97,23.036884]
["bitfinex","SOLUSD",1726763334243,6.9468,143.95,143.92,0.2555656]
["bitfinex","SOLUSD",1726763334449,6.9468,143.95,143.92,24.0324496]
["bitfinex","SOLUSD",1726763334963,6.9468,143.95,143.94,23.776884]
["bitfinex","SOLUSD",1726763335869,6.9468,143.95,143.93,23.776884]
["bitfinex","SOLUSD",1726763336068,6.9468,143.95,143.94,25.16582883]
["bitfinex","SOLUSD",1726763336978,6.9468,143.95,143.93,23.776884]
["bitfinex","SOLUSD",1726763337270,6.9473,143.94,143.93,23.776884]
["bitfinex","SOLUSD",1726763337468,6.9473,143.94,143.92,24.0324496]
["bitfinex","SOLUSD",1726763337869,6.9478,143.93,143.92,0.2555656]
["bitfinex","SOLUSD",1726763338046,17.3661,143.96,143.92,0.2555656]
["bitfinex","SOLUSD",1726763338242,6.9476,143.94,143.92,0.2555656]
["bitfinex","SOLUSD",1726763339644,6.9478,143.93,143.92,0.2555656]
["bitfinex","SOLUSD",1726763343750,6.9497,143.89,143.88,1068.44245711]
["bitfinex","SOLUSD",1726763348176,6.9497,143.89,143.88,1092.21934111]
["bitfinex","SOLUSD",1726763348953,6.9497,143.89,143.88,1091.36934111]
["bitfinex","SOLUSD",1726763351276,6.9492,143.9,143.89,23.776884]
["bitfinex","SOLUSD",1726763352067,6.9492,143.9,143.89,25.16625712]
["bitfinex","SOLUSD",1726763352485,17.3692,143.94,143.89,25.16625712]
["bitfinex","SOLUSD",1726763352688,6.9483,143.92,143.89,23.776884]
["bitfinex","SOLUSD",1726763353383,17.3654,143.97,143.89,23.776884]
["bitfinex","SOLUSD",1726763353682,17.3654,143.97,143.88,1079.75425711]
["bitfinex","SOLUSD",1726763353683,6.9464,143.96,143.93,23.776884]
["bitfinex","SOLUSD",1726763353894,30.7096,143.99,143.93,23.776884]
["bitfinex","SOLUSD",1726763354259,6.9463,143.96,143.95,23.776884]
["bitfinex","SOLUSD",1726763354701,6.9463,143.96,143.95,19.955684]
["bitfinex","SOLUSD",1726763354982,6.9463,143.96,143.95,16.672484]
["bitfinex","SOLUSD",1726763355375,6.9479,143.93,143.9,35.81480838]
["bitfinex","SOLUSD",1726763355576,6.9479,143.93,143.9,14.6843]
["bitfinex","SOLUSD",1726763355778,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1726763356484,6.9483,143.92,143.88,1101.01025549]
["bitfinex","SOLUSD",1726763357016,6.9488,143.91,143.88,1079.75425711]
["bitfinex","SOLUSD",1726763357290,6.9488,143.91,143.88,1067.59245711]
["bitfinex","SOLUSD",1726763357497,6.9481,143.93,143.88,1064.70445711]
["bitfinex","SOLUSD",1726763357673,6.9481,143.93,143.88,1092.78476549]
["bitfinex","SOLUSD",1726763358492,6.9481,143.93,143.89,1.38922145]
["bitfinex","SOLUSD",1726763358797,17.3676,143.95,143.9,23.776884]
["bitfinex","SOLUSD",1726763358971,6.9487,143.91,143.89,23.776884]
["bitfinex","SOLUSD",1726763359172,6.9484,143.92,143.89,19.892384]
["bitfinex","SOLUSD",1726763359378,30.7096,143.99,143.89,19.892384]
["bitfinex","SOLUSD",1726763359379,6.9479,143.93,143.89,16.049484]
["bitfinex","SOLUSD",1726763359686,17.3644,143.98,143.9,0.12549]
["bitfinex","SOLUSD",1726763361294,6.9473,143.94,143.9,7.07459]
["bitfinex","SOLUSD",1726763361491,6.9473,143.94,143.91,23.776884]
["bitfinex","SOLUSD",1726763361682,6.9478,143.93,143.9,0.12549]
["bitfinex","SOLUSD",1726763362278,17.3668,143.96,143.88,1085.83496549]
["bitfinex","SOLUSD",1726763362587,6.9489,143.91,143.88,1064.70445711]
["bitfinex","SOLUSD",1726763362784,30.7096,143.99,143.88,1064.70445711]
["bitfinex","SOLUSD",1726763362785,6.9497,143.89,143.88,1064.70445711]
["bitfinex","SOLUSD",1726763362990,6.9494,143.9,143.88,1064.70445711]
["bitfinex","SOLUSD",1726763363803,6.9497,143.89,143.88,1064.70445711]
["bitfinex","SOLUSD",1726763365099,6.9497,143.89,143.88,1088.48134111]
["bitfinex","SOLUSD",1726763366105,31.3968,143.96,143.89,23.776884]
["bitfinex","SOLUSD",1726763366275,6.9486,143.92,143.89,23.776884]
["bitfinex","SOLUSD",1726763366980,6.9486,143.92,143.91,23.776884]
["bitfinex","SOLUSD",1726763368189,31.3968,143.96,143.91,23.776884]
["bitfinex","SOLUSD",1726763368401,17.3631,143.99,143.93,23.776884]
["bitfinex","SOLUSD",1726763369107,17.3631,143.99,143.92,23.902374]
["bitfinex","SOLUSD",1726763369284,6.9464,143.96,143.93,1.38882461]
["bitfinex","SOLUSD",1726763369609,6.9468,143.95,143.92,23.902374]
["bitfinex","SOLUSD",1726763369980,6.9474,143.94,143.92,23.776884]
["bitfinex","SOLUSD",1726763370474,6.9479,143.93,143.91,23.776884]
["bitfinex","SOLUSD",1726763370680,6.9475,143.94,143.9,23.776884]
["bitfinex","SOLUSD",1726763370901,6.9475,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1726763371092,6.9475,143.94,143.91,25.16591181]
["bitfinex","SOLUSD",1726763371700,17.3631,143.99,143.88,1115.59996549]
["bitfinex","SOLUSD",1726763371701,6.9488,143.91,143.88,1094.46945711]
["bitfinex","SOLUSD",1726763371887,17.3651,143.97,143.88,1094.46945711]
["bitfinex","SOLUSD",1726763372201,6.9485,143.92,143.88,1094.46945711]
["bitfinex","SOLUSD",1726763372499,6.9485,143.92,143.88,1101.41955711]
["bitfinex","SOLUSD",1726763372693,17.3674,143.95,143.88,1064.70445711]
["bitfinex","SOLUSD",1726763372895,30.8763,143.94,143.89,1.3892518]
["bitfinex","SOLUSD",1726763373085,30.8763,143.94,143.88,1064.70445711]
["bitfinex","SOLUSD",1726763373086,6.9486,143.92,143.88,1064.70445711]
["bitfinex","SOLUSD",1726763373801,6.9487,143.91,143.88,1064.70445711]
["bitfinex","SOLUSD",1726763374110,30.8763,143.94,143.89,23.776884]
["bitfinex","SOLUSD",1726763374494,6.9492,143.9,143.89,23.776884]
["bitfinex","SOLUSD",1726763375307,6.9489,143.91,143.89,23.776884]
["bitfinex","SOLUSD",1726763376088,6.9492,143.9,143.89,23.776884]
["bitfinex","SOLUSD",1726763376804,6.9489,143.91,143.89,25.16632085]
["bitfinex","SOLUSD",1726763377004,6.9489,143.91,143.9,1.38942472]
["bitfinex","SOLUSD",1726763377309,6.9484,143.92,143.9,1.38942472]
["bitfinex","SOLUSD",1726763378684,6.9487,143.91,143.89,23.776884]
["bitfinex","SOLUSD",1726763378888,6.9492,143.9,143.89,23.776884]
["bitfinex","SOLUSD",1726763380292,6.9497,143.89,143.88,1064.70445711]
["bitfinex","SOLUSD",1726763383997,6.9497,143.89,143.88,1088.48134111]
["bitfinex","SOLUSD",1726763384190,6.9494,143.9,143.89,23.776884]
["bitfinex","SOLUSD",1726763384404,6.9494,143.9,143.89,25.1664271]
["bitfinex","SOLUSD",1726763384605,6.9484,143.92,143.89,23.776884]
["bitfinex","SOLUSD",1726763384801,6.9484,143.92,143.91,23.776884]
["bitfinex","SOLUSD",1726763385621,6.9483,143.92,143.91,23.776884]
["bitfinex","SOLUSD",1726763386919,6.9479,143.93,143.91,23.776884]
["bitfinex","SOLUSD",1726763387092,30.8763,143.94,143.9,23.776884]
["bitfinex","SOLUSD",1726763387611,37.8236,143.94,143.9,30.726084]
["bitfinex","SOLUSD",1726763387794,37.8236,143.94,143.9,23.776884]
["bitfinex","SOLUSD",1726763387995,6.948,143.93,143.9,23.776884]
["bitfinex","SOLUSD",1726763389214,6.948,143.93,143.92,23.776884]
["bitfinex","SOLUSD",1726763389513,6.948,143.93,143.9,23.776884]
["bitfinex","SOLUSD",1726763389914,6.948,143.93,143.89,23.776884]
["bitfinex","SOLUSD",1726763390412,6.948,143.93,143.91,23.776884]
["bitfinex","SOLUSD",1726763391001,6.948,143.93,143.92,25.16617118]
["bitfinex","SOLUSD",1726763391200,6.948,143.93,143.92,23.776884]
["bitfinex","SOLUSD",1726763394900,37.8237,143.94,143.93,23.776884]
["bitfinex","SOLUSD",1726763395610,6.9464,143.96,143.93,25.16610176]
["bitfinex","SOLUSD",1726763396013,12.5935,143.99,143.93,46.29644801]
["bitfinex","SOLUSD",1726763396209,6.9457,143.98,143.93,62.27643025]
["bitfinex","SOLUSD",1726763396410,6.9459,143.97,143.93,69.22413025]
["bitfinex","SOLUSD",1726763396622,6.9465,143.96,143.93,41.146084]
["bitfinex","SOLUSD",1726763397412,6.9465,143.96,143.93,23.776884]
["bitfinex","SOLUSD",1726763397920,6.9468,143.95,143.92,23.776884]
["bitfinex","SOLUSD",1726763400226,6.9459,143.97,143.94,23.776884]
["bitfinex","SOLUSD",1726763400405,30.8183,144.0,143.94,23.776884]
["bitfinex","SOLUSD",1726763400604,6.9447,144.0,143.96,30.723184]
["bitfinex","SOLUSD",1726763400904,6.9447,144.0,143.98,23.776884]
["bitfinex","SOLUSD",1726763401112,6.944,144.01,143.99,1.38858629]
["bitfinex","SOLUSD",1726763401310,46.7131656,144.03,143.96,17.3657]
["bitfinex","SOLUSD",1726763401499,6.9442,144.01,143.97,30.722384]
["bitfinex","SOLUSD",1726763402024,46.7131656,144.03,143.97,23.776884]
["bitfinex","SOLUSD",1726763402202,17.359,144.02,143.96,23.776884]
["bitfinex","SOLUSD",1726763402527,17.359,144.02,143.93,37.2658]
["bitfinex","SOLUSD",1726763402831,6.945,143.99,143.94,1.38867982]
["bitfinex","SOLUSD",1726763403003,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1726763403324,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1726763403533,17.3613,144.0,143.91,21.13034625]
["bitfinex","SOLUSD",1726763403708,17.3613,144.0,143.9,59.37119916]
["bitfinex","SOLUSD",1726763403709,6.9467,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1726763403902,6.9467,143.96,143.93,1.38891868]
["bitfinex","SOLUSD",1726763404121,6.9464,143.96,143.93,1.38891868]
["bitfinex","SOLUSD",1726763404322,17.3613,144.0,143.94,13.50624688]
["bitfinex","SOLUSD",1726763404544,6.9461,143.97,143.94,13.50624688]
["bitfinex","SOLUSD",1726763405317,6.9461,143.97,143.95,23.776884]
["bitfinex","SOLUSD",1726763405623,6.9455,143.98,143.95,25.16571267]
["bitfinex","SOLUSD",1726763405923,6.9459,143.97,143.94,23.776884]
["bitfinex","SOLUSD",1726763406930,17.3639,143.98,143.93,23.776884]
["bitfinex","SOLUSD",1726763407632,6.9469,143.95,143.93,23.776884]
["bitfinex","SOLUSD",1726763408004,6.9469,143.95,143.92,23.776884]
["bitfinex","SOLUSD",1726763408208,6.9465,143.96,143.92,30.725084]
["bitfinex","SOLUSD",1726763408512,6.9469,143.95,143.92,23.776884]
["bitfinex","SOLUSD",1726763409907,6.9469,143.95,143.94,23.776884]
["bitfinex","SOLUSD",1726763410241,31.7455,143.97,143.88,1064.70445711]
["bitfinex","SOLUSD",1726763410242,17.3665,143.96,143.88,1064.70445711]
["bitfinex","SOLUSD",1726763410410,6.9481,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1726763411204,17.3665,143.96,143.89,6.9497]
["bitfinex","SOLUSD",1726763411445,31.7455,143.97,143.93,30.724584]
["bitfinex","SOLUSD",1726763411637,45.617,144.01,143.95,23.776884]
["bitfinex","SOLUSD",1726763411930,6.9445,144.0,143.97,23.776884]
["bitfinex","SOLUSD",1726763412232,6.945,143.99,143.95,30.723584]
["bitfinex","SOLUSD",1726763412533,52.561,144.01,143.97,23.776884]
["bitfinex","SOLUSD",1726763412710,6.9445,144.0,143.97,23.776884]
["bitfinex","SOLUSD",1726763413030,45.617,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1726763413031,6.945,143.99,143.96,23.776884]
["bitfinex","SOLUSD",1726763413227,6.945,143.99,143.95,23.776884]
["bitfinex","SOLUSD",1726763413726,6.9455,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1726763413919,45.617,144.01,143.93,23.776884]
["bitfinex","SOLUSD",1726763413920,6.9459,143.97,143.93,23.776884]
["bitfinex","SOLUSD",1726763414124,45.617,144.01,143.95,23.776884]
["bitfinex","SOLUSD",1726763414125,6.9463,143.96,143.95,23.776884]
["bitfinex","SOLUSD",1726763414429,17.3617,144.0,143.95,1.38891996]
["bitfinex","SOLUSD",1726763414430,6.9459,143.97,143.95,1.38891996]
["bitfinex","SOLUSD",1726763414611,6.9459,143.97,143.92,30.725084]
["bitfinex","SOLUSD",1726763415415,6.9459,143.97,143.94,23.776884]
["bitfinex","SOLUSD",1726763415632,6.9459,143.97,143.92,30.725084]
["bitfinex","SOLUSD",1726763415633,6.9459,143.97,143.95,1.38886102]
["bitfinex","SOLUSD",1726763415838,6.9465,143.96,143.92,23.776884]
["bitfinex","SOLUSD",1726763416129,6.9465,143.96,143.94,23.776884]
["bitfinex","SOLUSD",1726763416327,45.617,144.01,143.96,23.776884]
["bitfinex","SOLUSD",1726763416522,45.617,144.01,143.97,1.38871919]
["bitfinex","SOLUSD",1726763416734,45.617,144.01,143.95,23.776884]
["bitfinex","SOLUSD",1726763416931,45.617,144.01,143.94,23.776884]
["bitfinex","SOLUSD",1726763417117,6.9462,143.97,143.94,23.776884]
["bitfinex","SOLUSD",1726763417631,62.9773,144.01,143.96,23.776884]
["bitfinex","SOLUSD",1726763418008,62.9773,144.01,143.94,30.723984]
["bitfinex","SOLUSD",1726763418215,62.9773,144.01,143.94,23.776884]
["bitfinex","SOLUSD",1726763418430,6.9454,143.98,143.94,23.776884]
["bitfinex","SOLUSD",1726763418820,6.945,143.99,143.96,23.776884]
["bitfinex","SOLUSD",1726763419019,39.7612,144.01,143.98,23.776884]
["bitfinex","SOLUSD",1726763419221,32.817,144.01,143.98,23.776884]
["bitfinex","SOLUSD",1726763419426,32.817,144.01,143.97,23.776884]
["bitfinex","SOLUSD",1726763419614,6.945,143.99,143.97,23.776884]
["bitfinex","SOLUSD",1726763419815,6.9454,143.98,143.94,23.902374]
["bitfinex","SOLUSD",1726763420024,6.945,143.99,143.95,23.776884]
["bitfinex","SOLUSD",1726763420213,6.945,143.99,143.96,1.38877469]
["bitfinex","SOLUSD",1726763420631,6.945,143.99,143.95,23.776884]
["bitfinex","SOLUSD",1726763420830,6.9455,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1726763421144,6.9455,143.98,143.94,23.776884]
["bitfinex","SOLUSD",1726763421326,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1726763421635,6.945,143.99,143.95,30.723484]
["bitfinex","SOLUSD",1726763422020,32.817,144.01,143.95,23.776884]
["bitfinex","SOLUSD",1726763422218,6.9454,143.98,143.94,23.776884]
["bitfinex","SOLUSD",1726763422917,6.946,143.97,143.94,23.776884]
["bitfinex","SOLUSD",1726763423542,17.3615,144.0,143.91,6.9487]
["bitfinex","SOLUSD",1726763423728,6.9471,143.95,143.89,17.3736]
["bitfinex","SOLUSD",1726763424034,6.9457,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1726763424240,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1726763425345,6.9459,143.97,143.94,23.776884]
["bitfinex","SOLUSD",1726763425546,6.9459,143.97,143.93,23.776884]
["bitfinex","SOLUSD",1726763426034,6.9459,143.97,143.94,1.38897905]
["bitfinex","SOLUSD",1726763426546,13.2199,143.99,143.92,23.776884]
["bitfinex","SOLUSD",1726763426547,6.9467,143.96,143.92,23.776884]
["bitfinex","SOLUSD",1726763427047,6.947,143.95,143.92,23.776884]
["bitfinex","SOLUSD",1726763427338,6.9465,143.96,143.92,23.776884]
["bitfinex","SOLUSD",1726763427521,6.9465,143.96,143.92,30.724984]
["bitfinex","SOLUSD",1726763427722,6.9465,143.96,143.94,23.776884]
["bitfinex","SOLUSD",1726763428015,6.9459,143.97,143.95,1.38899944]
["bitfinex","SOLUSD",1726763428220,6.9464,143.96,143.92,30.724984]
["bitfinex","SOLUSD",1726763429023,6.9464,143.96,143.94,23.776884]
["bitfinex","SOLUSD",1726763429223,13.2199,143.99,143.96,23.776884]
["bitfinex","SOLUSD",1726763429421,32.817,144.01,143.96,23.776884]
["bitfinex","SOLUSD",1726763429636,32.817,144.01,143.94,21.09743572]
["bitfinex","SOLUSD",1726763429637,32.817,144.01,143.98,23.776884]
["bitfinex","SOLUSD",1726763429942,39.7613,144.01,143.99,1.38865678]
["bitfinex","SOLUSD",1726763430254,32.817,144.01,144.0,1.38870998]
["bitfinex","SOLUSD",1726763430457,32.817,144.01,144.0,25.16559398]
["bitfinex","SOLUSD",1726763430632,0.2555656,144.03,144.01,23.776884]
["bitfinex","SOLUSD",1726763430832,0.2555656,144.03,143.97,23.902374]
["bitfinex","SOLUSD",1726763431140,0.2555656,144.03,143.97,23.776884]
["bitfinex","SOLUSD",1726763431344,6.944,144.01,143.97,23.776884]
["bitfinex","SOLUSD",1726763431524,0.2555656,144.03,143.98,25.1654183]
["bitfinex","SOLUSD",1726763431525,6.9435,144.02,143.98,25.1654183]
["bitfinex","SOLUSD",1726763431724,6.9435,144.02,143.98,23.776884]
["bitfinex","SOLUSD",1726763431924,6.9439,144.01,143.97,23.776884]
["bitfinex","SOLUSD",1726763432465,0.2555656,144.03,143.96,23.776884]
["bitfinex","SOLUSD",1726763432639,6.9449,143.99,143.96,23.776884]
["bitfinex","SOLUSD",1726763432955,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1726763433132,6.9461,143.97,143.92,17.3705]
["bitfinex","SOLUSD",1726763433330,30.4533,143.99,143.9,55.84173572]
["bitfinex","SOLUSD",1726763433331,43.0506,143.99,143.9,6.9491]
["bitfinex","SOLUSD",1726763433642,6.947,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1726763433840,6.947,143.95,143.89,24.3234]
["bitfinex","SOLUSD",1726763434029,6.9473,143.94,143.89,17.3738]
["bitfinex","SOLUSD",1726763434556,6.9473,143.94,143.89,24.3231]
["bitfinex","SOLUSD",1726763434946,43.0506,143.99,143.88,1064.70445711]
["bitfinex","SOLUSD",1726763435251,39.2766,143.92,143.88,1064.70445711]
["bitfinex","SOLUSD",1726763435637,6.9492,143.91,143.88,1064.70445711]
["bitfinex","SOLUSD",1726763436035,6.9493,143.9,143.88,1064.70445711]
["bitfinex","SOLUSD",1726763436933,6.9497,143.89,143.88,1064.70445711]
["bitfinex","SOLUSD",1726763437240,32.3283,143.92,143.88,1064.70445711]
["bitfinex","SOLUSD",1726763437447,32.3283,143.92,143.89,1.38960206]
["bitfinex","SOLUSD",1726763437756,32.3283,143.92,143.9,1.38957341]
["bitfinex","SOLUSD",1726763438257,39.2766,143.92,143.9,1.38957341]
["bitfinex","SOLUSD",1726763438548,6.9497,143.89,143.88,1064.70445711]
["bitfinex","SOLUSD",1726763438728,32.3283,143.92,143.88,1064.70445711]
["bitfinex","SOLUSD",1726763439655,6.9493,143.9,143.88,1064.70445711]
["bitfinex","SOLUSD",1726763439830,32.3283,143.92,143.88,1064.70445711]
["bitfinex","SOLUSD",1726763439831,32.3283,143.92,143.89,1.38968166]
["bitfinex","SOLUSD",1726763440028,32.3283,143.92,143.9,1.3896121]
["bitfinex","SOLUSD",1726763440538,39.2769,143.92,143.9,1.3896121]
["bitfinex","SOLUSD",1726763440932,39.2769,143.92,143.89,1.38958028]
["bitfinex","SOLUSD",1726763441132,39.2769,143.92,143.9,1.38958028]
["bitfinex","SOLUSD",1726763441339,6.9487,143.91,143.88,1064.70445711]
["bitfinex","SOLUSD",1726763441536,6.9487,143.91,143.89,25.16648578]
["bitfinex","SOLUSD",1726763441740,6.9487,143.91,143.9,1.38959907]
["bitfinex","SOLUSD",1726763442371,39.2767,143.92,143.9,1.38959907]
["bitfinex","SOLUSD",1726763442531,39.2767,143.92,143.89,23.776884]
["bitfinex","SOLUSD",1726763442735,32.3283,143.92,143.91,23.776884]
["bitfinex","SOLUSD",1726763443056,30.2692,143.95,143.91,23.776884]
["bitfinex","SOLUSD",1726763443240,6.9477,143.94,143.92,1.38934391]
["bitfinex","SOLUSD",1726763443442,6.9478,143.93,143.89,23.776884]
["bitfinex","SOLUSD",1726763443644,6.9486,143.92,143.89,23.776884]
["bitfinex","SOLUSD",1726763445444,6.9486,143.92,143.9,1.38949014]
["bitfinex","SOLUSD",1726763445762,6.9486,143.92,143.89,23.776884]
["bitfinex","SOLUSD",1726763447747,6.9492,143.9,143.89,23.776884]
["bitfinex","SOLUSD",1726763448056,6.9497,143.89,143.88,1064.70445711]
["bitfinex","SOLUSD",1726763449865,39.5303,143.89,143.88,1064.70445711]
["bitfinex","SOLUSD",1726763463271,39.5303,143.89,143.88,1031.37115711]
["bitfinex","SOLUSD",1726763463652,63.307184,143.89,143.88,908.59916146]
["bitfinex","SOLUSD",1726763463852,39.5303,143.89,143.88,908.59916146]
["bitfinex","SOLUSD",1726763468877,95.862284,143.89,143.88,665.45133592]
["bitfinex","SOLUSD",1726763469082,100.70338399,143.89,143.88,598.4065072]
["bitfinex","SOLUSD",1726763469254,101.55075621,143.89,143.88,560.3965072]
["bitfinex","SOLUSD",1726763469456,101.55075621,143.89,143.88,426.389643]
["bitfinex","SOLUSD",1726763469768,109.98624864,143.89,143.88,323.209643]
["bitfinex","SOLUSD",1726763470073,109.98624864,143.89,143.88,153.02506044]
["bitfinex","SOLUSD",1726763470281,109.98624864,143.89,143.84,9.324e-05]
["bitfinex","SOLUSD",1726763470282,74.3308,143.85,143.84,9.324e-05]
["bitfinex","SOLUSD",1726763470454,74.3308,143.85,143.78,0.347813]
["bitfinex","SOLUSD",1726763470455,70.0,143.79,143.78,1.3e-05]
["bitfinex","SOLUSD",1726763470772,70.0,143.79,143.61,101.89444872]
["bitfinex","SOLUSD",1726763470773,0.5804542,143.72,143.64,6.9617]
["bitfinex","SOLUSD",1726763471353,0.5804542,143.72,143.61,67.07874872]
["bitfinex","SOLUSD",1726763471661,0.5804542,143.72,143.63,21.09743572]
["bitfinex","SOLUSD",1726763471974,0.5804542,143.72,143.69,0.3958974]
["bitfinex","SOLUSD",1726763480275,1.42782642,143.72,143.69,0.3958974]
["bitfinex","SOLUSD",1726763480460,0.5804542,143.72,143.69,0.3958974]
["bitfinex","SOLUSD",1726763484085,0.5804542,143.72,143.71,51.83271972]
["bitfinex","SOLUSD",1726763484284,30.7199,143.85,143.72,23.902374]
["bitfinex","SOLUSD",1726763484489,12.8659,143.87,143.76,23.776884]
["bitfinex","SOLUSD",1726763484666,12.8659,143.87,143.78,23.776884]
["bitfinex","SOLUSD",1726763484863,8.07449667,143.86,143.78,23.776884]
["bitfinex","SOLUSD",1726763485082,8.07449667,143.86,143.77,23.776884]
["bitfinex","SOLUSD",1726763485666,8.07449667,143.86,143.76,30.732784]
["bitfinex","SOLUSD",1726763486194,7.97863347,143.85,143.76,23.776884]
["bitfinex","SOLUSD",1726763486661,20.84737222,143.84,143.76,23.776884]
["bitfinex","SOLUSD",1726763486866,20.0,143.84,143.76,23.776884]
["bitfinex","SOLUSD",1726763487285,50.0,143.85,143.76,23.776884]
["bitfinex","SOLUSD",1726763487589,20.0958632,143.86,143.76,23.776884]
["bitfinex","SOLUSD",1726763488278,6.9554,143.78,143.76,23.776884]
["bitfinex","SOLUSD",1726763488473,6.9551,143.78,143.76,23.776884]
["bitfinex","SOLUSD",1726763488988,6.9544,143.8,143.76,23.776884]
["bitfinex","SOLUSD",1726763489381,6.9546,143.79,143.76,23.776884]
["bitfinex","SOLUSD",1726763489789,6.9542,143.8,143.78,23.776884]
["bitfinex","SOLUSD",1726763490088,6.9526,143.84,143.8,23.776884]
["bitfinex","SOLUSD",1726763490301,7.0473632,143.86,143.82,23.776884]
["bitfinex","SOLUSD",1726763490488,0.0958632,143.86,143.82,23.776884]
["bitfinex","SOLUSD",1726763490677,6.952,143.85,143.82,23.776884]
["bitfinex","SOLUSD",1726763490882,0.0958632,143.86,143.81,23.776884]
["bitfinex","SOLUSD",1726763490883,6.9522,143.84,143.81,23.776884]
["bitfinex","SOLUSD",1726763491200,6.9517,143.85,143.81,23.776884]
["bitfinex","SOLUSD",1726763491577,0.0958632,143.86,143.83,23.776884]
["bitfinex","SOLUSD",1726763491897,6.952,143.85,143.83,23.776884]
["bitfinex","SOLUSD",1726763492075,6.9521,143.84,143.83,23.776884]
["bitfinex","SOLUSD",1726763492274,6.9526,143.83,143.82,69.479684]
["bitfinex","SOLUSD",1726763493305,6.954,143.81,143.79,23.776884]
["bitfinex","SOLUSD",1726763493599,6.9532,143.82,143.79,23.776884]
["bitfinex","SOLUSD",1726763493907,6.9532,143.82,143.78,45.7028]
["bitfinex","SOLUSD",1726763495074,0.0958632,143.86,143.79,25.16747465]
["bitfinex","SOLUSD",1726763495281,0.0958632,143.86,143.81,23.776884]
["bitfinex","SOLUSD",1726763495496,6.9527,143.83,143.81,23.776884]
["bitfinex","SOLUSD",1726763496198,6.9531,143.82,143.81,23.776884]
["bitfinex","SOLUSD",1726763497005,6.9537,143.81,143.78,45.7028]
["bitfinex","SOLUSD",1726763497500,6.9532,143.82,143.78,45.7028]
["bitfinex","SOLUSD",1726763497701,6.9526,143.83,143.78,52.6577]
["bitfinex","SOLUSD",1726763497892,6.9526,143.83,143.79,8.34498392]
["bitfinex","SOLUSD",1726763498079,6.9518,143.85,143.81,23.776884]
["bitfinex","SOLUSD",1726763498275,0.0958632,143.86,143.81,23.776884]
["bitfinex","SOLUSD",1726763498697,7.0474632,143.86,143.81,48.113684]
["bitfinex","SOLUSD",1726763498897,0.0958632,143.86,143.81,48.113684]
["bitfinex","SOLUSD",1726763500297,0.0958632,143.86,143.78,79.51787136]
["bitfinex","SOLUSD",1726763500298,6.9526,143.84,143.8,23.776884]
["bitfinex","SOLUSD",1726763500680,6.9528,143.83,143.79,23.776884]
["bitfinex","SOLUSD",1726763500880,6.9532,143.82,143.79,23.776884]
["bitfinex","SOLUSD",1726763501080,6.9527,143.83,143.79,23.776884]
["bitfinex","SOLUSD",1726763501404,6.9527,143.83,143.81,23.776884]
["bitfinex","SOLUSD",1726763501996,6.9527,143.83,143.8,23.776884]
["bitfinex","SOLUSD",1726763502302,6.9523,143.84,143.8,23.776884]
["bitfinex","SOLUSD",1726763502480,6.9523,143.84,143.82,23.776884]
["bitfinex","SOLUSD",1726763502685,6.9517,143.85,143.82,23.776884]
["bitfinex","SOLUSD",1726763503591,6.9522,143.84,143.83,25.16729246]
["bitfinex","SOLUSD",1726763503792,6.9522,143.84,143.83,23.776884]
["bitfinex","SOLUSD",1726763503986,6.9527,143.83,143.82,23.776884]
["bitfinex","SOLUSD",1726763504907,0.0958632,143.86,143.82,23.776884]
["bitfinex","SOLUSD",1726763504908,6.9522,143.84,143.82,23.776884]
["bitfinex","SOLUSD",1726763505278,0.0958632,143.86,143.84,23.776884]
["bitfinex","SOLUSD",1726763505485,0.0958632,143.86,143.85,25.16714494]
["bitfinex","SOLUSD",1726763505805,7.0470632,143.86,143.85,23.776884]
["bitfinex","SOLUSD",1726763506178,6.9525,143.84,143.81,23.776884]
["bitfinex","SOLUSD",1726763506384,0.0958632,143.86,143.78,52.6577]
["bitfinex","SOLUSD",1726763506584,6.9527,143.83,143.78,52.6577]
["bitfinex","SOLUSD",1726763506792,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1726763507001,7.0471632,143.86,143.81,1.3903607]
["bitfinex","SOLUSD",1726763507286,7.0471632,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1726763507287,0.0958632,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1726763507509,7.3482132,143.92,143.88,23.776884]
["bitfinex","SOLUSD",1726763507817,7.3478132,143.92,143.88,23.776884]
["bitfinex","SOLUSD",1726763508116,7.3478132,143.92,143.86,17.3775]
["bitfinex","SOLUSD",1726763508117,0.3995132,143.92,143.9,23.776884]
["bitfinex","SOLUSD",1726763508410,0.3995132,143.92,143.91,23.776884]
["bitfinex","SOLUSD",1726763509088,0.3995132,143.92,143.91,30.725584]
["bitfinex","SOLUSD",1726763509294,0.3995132,143.92,143.91,32.11483717]
["bitfinex","SOLUSD",1726763509709,0.3995132,143.92,143.91,30.725584]
["bitfinex","SOLUSD",1726763510010,0.3995132,143.92,143.91,23.776884]
["bitfinex","SOLUSD",1726763510386,0.3995132,143.92,143.91,25.16613826]
["bitfinex","SOLUSD",1726763510614,0.3995132,143.92,143.91,59.10669962]
["bitfinex","SOLUSD",1726763510911,0.3995132,143.92,143.91,23.776884]
["bitfinex","SOLUSD",1726763512893,0.3995132,143.92,143.85,33.81507136]
["bitfinex","SOLUSD",1726763512894,7.3478132,143.92,143.87,30.1305]
["bitfinex","SOLUSD",1726763513304,0.3995132,143.92,143.87,30.1305]
["bitfinex","SOLUSD",1726763513501,0.3995132,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1726763514088,0.3995132,143.92,143.87,37.0808]
["bitfinex","SOLUSD",1726763514286,0.3995132,143.92,143.88,30.726584]
["bitfinex","SOLUSD",1726763514516,0.3995132,143.92,143.87,30.1305]
["bitfinex","SOLUSD",1726763514517,0.3995132,143.92,143.91,23.776884]
["bitfinex","SOLUSD",1726763514694,0.3995132,143.92,143.91,32.11489904]
["bitfinex","SOLUSD",1726763514891,0.3995132,143.92,143.91,25.16619904]
["bitfinex","SOLUSD",1726763515311,0.3995132,143.92,143.91,23.776884]
["bitfinex","SOLUSD",1726763515705,0.3995132,143.92,143.9,23.776884]
["bitfinex","SOLUSD",1726763516907,0.3995132,143.92,143.87,30.1305]
["bitfinex","SOLUSD",1726763517109,7.3478132,143.92,143.87,30.1305]
["bitfinex","SOLUSD",1726763517296,0.3995132,143.92,143.88,1.38969028]
["bitfinex","SOLUSD",1726763517619,7.3479132,143.92,143.87,37.081]
["bitfinex","SOLUSD",1726763518218,0.3995132,143.92,143.88,23.776884]
["bitfinex","SOLUSD",1726763518519,7.3479132,143.92,143.88,23.776884]
["bitfinex","SOLUSD",1726763519212,7.3479132,143.92,143.82,68.57987136]
["bitfinex","SOLUSD",1726763519213,0.3995132,143.92,143.84,32.2968]
["bitfinex","SOLUSD",1726763519800,6.9511,143.87,143.81,37.1745]
["bitfinex","SOLUSD",1726763519999,0.3995132,143.92,143.83,6.9525]
["bitfinex","SOLUSD",1726763520234,17.7704132,143.92,143.81,30.221]
["bitfinex","SOLUSD",1726763520396,17.7704132,143.92,143.82,6.953]
["bitfinex","SOLUSD",1726763520597,0.3995132,143.92,143.81,30.221]
["bitfinex","SOLUSD",1726763520900,0.3995132,143.92,143.82,0.12549]
["bitfinex","SOLUSD",1726763521104,6.9502,143.88,143.83,8.34256236]
["bitfinex","SOLUSD",1726763521409,6.9496,143.9,143.84,6.9521]
["bitfinex","SOLUSD",1726763521611,0.3995132,143.92,143.83,17.3806]
["bitfinex","SOLUSD",1726763521612,6.9506,143.88,143.83,17.3806]
["bitfinex","SOLUSD",1726763521917,0.3995132,143.92,143.84,23.776884]
["bitfinex","SOLUSD",1726763522121,6.9512,143.86,143.84,23.776884]
["bitfinex","SOLUSD",1726763522496,6.9516,143.85,143.81,12.8382]
["bitfinex","SOLUSD",1726763522694,17.3729,143.91,143.8,31.3999]
["bitfinex","SOLUSD",1726763522695,6.953,143.83,143.8,31.3999]
["bitfinex","SOLUSD",1726763523117,20.0,143.88,143.8,31.3999]
["bitfinex","SOLUSD",1726763523416,20.0,143.88,143.78,13.233]
["bitfinex","SOLUSD",1726763523417,31.3855,143.9,143.78,30.6198]
["bitfinex","SOLUSD",1726763523716,0.3995132,143.92,143.81,17.3839]
["bitfinex","SOLUSD",1726763524396,0.3995132,143.92,143.83,23.776884]
["bitfinex","SOLUSD",1726763524595,6.9512,143.86,143.85,23.776884]
["bitfinex","SOLUSD",1726763524816,6.9512,143.86,143.82,23.776884]
["bitfinex","SOLUSD",1726763525009,6.9506,143.88,143.82,30.729784]
["bitfinex","SOLUSD",1726763525212,6.9508,143.87,143.82,30.729784]
["bitfinex","SOLUSD",1726763525418,6.9516,143.86,143.82,23.776884]
["bitfinex","SOLUSD",1726763526497,0.3995132,143.92,143.81,23.776884]
["bitfinex","SOLUSD",1726763526907,0.3995132,143.92,143.83,23.776884]
["bitfinex","SOLUSD",1726763527122,6.9513,143.86,143.83,23.776884]
["bitfinex","SOLUSD",1726763527304,0.3995132,143.92,143.84,6.9521]
["bitfinex","SOLUSD",1726763527511,0.3995132,143.92,143.87,6.9502]
["bitfinex","SOLUSD",1726763527821,0.3995132,143.92,143.9,30.725984]
["bitfinex","SOLUSD",1726763527999,0.3995132,143.92,143.88,39.89579545]
["bitfinex","SOLUSD",1726763528000,0.3995132,143.92,143.91,25.16634914]
["bitfinex","SOLUSD",1726763528193,0.3995132,143.92,143.91,32.11504914]
["bitfinex","SOLUSD",1726763528420,0.3995132,143.92,143.91,63.64722423]
["bitfinex","SOLUSD",1726763528606,0.3995132,143.92,143.91,74.315474]
["bitfinex","SOLUSD",1726763529008,0.3995132,143.92,143.91,75.70466718]
["bitfinex","SOLUSD",1726763529216,7.0076672,143.97,143.92,0.12549]
["bitfinex","SOLUSD",1726763529217,0.0616672,143.97,143.92,0.12549]
["bitfinex","SOLUSD",1726763529427,0.4611804,144.06,143.99,42.867574]
["bitfinex","SOLUSD",1726763529621,0.4611804,144.06,143.99,65.38731121]
["bitfinex","SOLUSD",1726763529806,0.4611804,144.06,143.99,21.13153507]
["bitfinex","SOLUSD",1726763530002,0.4611804,144.06,143.99,23.776884]
["bitfinex","SOLUSD",1726763530299,0.4611804,144.06,143.98,23.776884]
["bitfinex","SOLUSD",1726763530501,0.4611804,144.06,143.99,25.1655681]
["bitfinex","SOLUSD",1726763530800,0.4611804,144.06,143.99,25.2910581]
["bitfinex","SOLUSD",1726763531122,6.9421,144.05,143.99,23.902374]
["bitfinex","SOLUSD",1726763531328,0.4611804,144.06,143.99,25.29075753]
["bitfinex","SOLUSD",1726763531494,0.4611804,144.06,143.99,25.29070518]
["bitfinex","SOLUSD",1726763531699,0.4611804,144.06,143.99,23.902374]
["bitfinex","SOLUSD",1726763531913,6.9426,144.04,143.99,23.776884]
["bitfinex","SOLUSD",1726763532419,7.4026804,144.06,143.99,23.902374]
["bitfinex","SOLUSD",1726763532616,0.4611804,144.06,143.99,23.776884]
["bitfinex","SOLUSD",1726763533331,6.9435,144.02,143.99,23.776884]
["bitfinex","SOLUSD",1726763533619,0.4611804,144.06,143.98,0.12549]
["bitfinex","SOLUSD",1726763533620,0.6319831,144.0,143.98,0.12549]
["bitfinex","SOLUSD",1726763533827,0.6319831,144.0,143.94,12.0203]
["bitfinex","SOLUSD",1726763534012,6.945,143.99,143.94,12.0203]
["bitfinex","SOLUSD",1726763534321,6.9452,143.99,143.94,12.0203]
["bitfinex","SOLUSD",1726763534706,7.5763831,144.0,143.94,18.9674]
["bitfinex","SOLUSD",1726763534900,0.6319831,144.0,143.94,12.0203]
["bitfinex","SOLUSD",1726763535320,6.9469,143.95,143.9,12.4776]
["bitfinex","SOLUSD",1726763535520,0.6319831,144.0,143.92,6.9482]
["bitfinex","SOLUSD",1726763535707,0.6319831,144.0,143.9,12.4776]
["bitfinex","SOLUSD",1726763535902,6.946,143.97,143.91,38.3554]
["bitfinex","SOLUSD",1726763536234,0.6319831,144.0,143.92,1.38917262]
["bitfinex","SOLUSD",1726763536398,0.6319831,144.0,143.91,38.3556]
["bitfinex","SOLUSD",1726763537027,0.6319831,144.0,143.92,23.776884]
["bitfinex","SOLUSD",1726763537427,6.9463,143.96,143.92,23.776884]
["bitfinex","SOLUSD",1726763537608,6.9469,143.95,143.92,23.776884]
["bitfinex","SOLUSD",1726763537807,0.6319831,144.0,143.91,31.4069]
["bitfinex","SOLUSD",1726763538010,6.9464,143.96,143.91,31.4069]
["bitfinex","SOLUSD",1726763538405,6.9469,143.95,143.91,31.4069]
["bitfinex","SOLUSD",1726763538734,20.6319831,144.0,143.9,12.4776]
["bitfinex","SOLUSD",1726763539509,6.9465,143.96,143.9,19.4268]
["bitfinex","SOLUSD",1726763539708,6.9459,143.97,143.91,23.902374]
["bitfinex","SOLUSD",1726763539922,6.9464,143.96,143.91,23.902374]
["bitfinex","SOLUSD",1726763540126,20.6319831,144.0,143.91,30.850874]
["bitfinex","SOLUSD",1726763540317,6.9464,143.96,143.91,23.902374]
["bitfinex","SOLUSD",1726763540515,20.6319831,144.0,143.91,23.902374]
["bitfinex","SOLUSD",1726763540516,6.947,143.95,143.91,23.902374]
["bitfinex","SOLUSD",1726763541018,6.9462,143.97,143.93,23.776884]
["bitfinex","SOLUSD",1726763541203,6.9463,143.96,143.95,23.776884]
["bitfinex","SOLUSD",1726763541825,20.6319831,144.0,143.9,12.4776]
["bitfinex","SOLUSD",1726763541826,6.9474,143.94,143.9,12.4776]
["bitfinex","SOLUSD",1726763542031,20.6319831,144.0,143.9,12.4776]
["bitfinex","SOLUSD",1726763542804,6.9478,143.93,143.9,12.4776]
["bitfinex","SOLUSD",1726763543010,6.9493,143.9,143.86,44.1806]
["bitfinex","SOLUSD",1726763543224,6.9503,143.88,143.86,44.1806]
["bitfinex","SOLUSD",1726763543937,6.9508,143.87,143.82,12.7486629]
["bitfinex","SOLUSD",1726763544436,6.9512,143.86,143.82,12.7486629]
["bitfinex","SOLUSD",1726763544809,6.9522,143.84,143.82,0.0656629]
["bitfinex","SOLUSD",1726763545010,6.9517,143.85,143.82,0.0656629]
["bitfinex","SOLUSD",1726763545210,6.9517,143.85,143.82,1.45592977]
["bitfinex","SOLUSD",1726763545422,6.9517,143.85,143.82,0.0656629]
["bitfinex","SOLUSD",1726763545636,17.3746,143.89,143.82,0.0656629]
["bitfinex","SOLUSD",1726763545820,13.0994,143.96,143.82,0.0656629]
["bitfinex","SOLUSD",1726763545821,17.3705,143.93,143.82,1.45587784]
["bitfinex","SOLUSD",1726763546133,17.3705,143.93,143.84,6.9519]
["bitfinex","SOLUSD",1726763546316,6.9497,143.89,143.83,17.3812]
["bitfinex","SOLUSD",1726763546517,6.9493,143.9,143.84,6.952]
["bitfinex","SOLUSD",1726763546823,13.0994,143.96,143.84,0.12549]
["bitfinex","SOLUSD",1726763546824,6.9492,143.91,143.84,0.12549]
["bitfinex","SOLUSD",1726763547028,6.9492,143.91,143.86,23.776884]
["bitfinex","SOLUSD",1726763547214,6.9483,143.92,143.88,23.776884]
["bitfinex","SOLUSD",1726763547417,6.9478,143.93,143.88,23.776884]
["bitfinex","SOLUSD",1726763547630,6.9474,143.94,143.9,23.776884]
["bitfinex","SOLUSD",1726763548133,6.9474,143.94,143.89,30.726584]
["bitfinex","SOLUSD",1726763548318,6.9474,143.94,143.87,29.92169]
["bitfinex","SOLUSD",1726763548319,6.9474,143.94,143.88,23.776884]
["bitfinex","SOLUSD",1726763548843,0.2370364,143.95,143.93,23.776884]
["bitfinex","SOLUSD",1726763549017,0.2370364,143.95,143.92,17.3706]
["bitfinex","SOLUSD",1726763549018,0.2370364,143.95,143.94,23.776884]
["bitfinex","SOLUSD",1726763550016,0.2370364,143.95,143.93,25.16605335]
["bitfinex","SOLUSD",1726763550232,0.2370364,143.95,143.93,23.776884]
["bitfinex","SOLUSD",1726763550441,0.2370364,143.95,143.92,23.776884]
["bitfinex","SOLUSD",1726763551518,0.2370364,143.95,143.94,30.849674]
["bitfinex","SOLUSD",1726763552540,0.2370364,143.95,143.94,32.23850902]
["bitfinex","SOLUSD",1726763553037,0.2370364,143.95,143.94,30.849674]
["bitfinex","SOLUSD",1726763553229,0.2370364,143.95,143.94,25.16572863]
["bitfinex","SOLUSD",1726763553417,0.2370364,143.95,143.94,30.849674]
["bitfinex","SOLUSD",1726763553618,0.3949467,144.0,143.97,0.12549]
["bitfinex","SOLUSD",1726763553924,0.3949467,144.0,143.96,29.9086]
["bitfinex","SOLUSD",1726763554123,0.3949467,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1726763554437,0.3949467,144.0,143.99,7.07039]
["bitfinex","SOLUSD",1726763554642,0.3949467,144.0,143.98,24.3078]
["bitfinex","SOLUSD",1726763554823,0.3949467,144.0,143.97,0.12549]
["bitfinex","SOLUSD",1726763555140,0.3949467,144.0,143.97,1.5140968]
["bitfinex","SOLUSD",1726763555436,0.3949467,144.0,143.97,7.07119]
["bitfinex","SOLUSD",1726763555640,0.3949467,144.0,143.98,1.38866418]
["bitfinex","SOLUSD",1726763555835,0.3949467,144.0,143.98,23.776884]
["bitfinex","SOLUSD",1726763556035,0.3949467,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1726763556343,0.3949467,144.0,143.99,23.776884]
["bitfinex","SOLUSD",1726763556917,0.3949467,144.0,143.99,23.902374]
["bitfinex","SOLUSD",1726763557339,0.3949467,144.0,143.99,23.776884]
["bitfinex","SOLUSD",1726763557523,0.3949467,144.0,143.98,23.776884]
["bitfinex","SOLUSD",1726763558122,0.3949467,144.0,143.99,25.16550629]
["bitfinex","SOLUSD",1726763558329,0.3949467,144.0,143.99,23.776884]
["bitfinex","SOLUSD",1726763558535,0.3949467,144.0,143.98,23.776884]
["bitfinex","SOLUSD",1726763559337,6.9454,143.98,143.96,12.5431]
["bitfinex","SOLUSD",1726763559641,7.3398467,144.0,143.94,17.3679]
["bitfinex","SOLUSD",1726763560036,6.9451,143.99,143.94,17.3679]
["bitfinex","SOLUSD",1726763561035,6.9451,143.99,143.95,0.12549]
["bitfinex","SOLUSD",1726763561313,6.9451,143.99,143.94,17.3679]
["bitfinex","SOLUSD",1726763561550,6.9451,143.99,143.95,23.776884]
["bitfinex","SOLUSD",1726763562641,6.9451,143.99,143.94,17.3679]
["bitfinex","SOLUSD",1726763562642,6.9459,143.97,143.92,19.6092]
["bitfinex","SOLUSD",1726763563023,6.9459,143.97,143.93,1.38901935]
["bitfinex","SOLUSD",1726763563242,6.9453,143.99,143.93,8.33671935]
["bitfinex","SOLUSD",1726763563642,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1726763564139,6.9455,143.98,143.94,23.902374]
["bitfinex","SOLUSD",1726763564722,6.945,143.99,143.94,30.849574]
["bitfinex","SOLUSD",1726763564919,7.3393467,144.0,143.95,8.33561971]
["bitfinex","SOLUSD",1726763565139,0.3949467,144.0,143.94,23.902374]
["bitfinex","SOLUSD",1726763565663,0.3949467,144.0,143.96,0.12549]
["bitfinex","SOLUSD",1726763565821,0.3949467,144.0,143.96,23.902374]
["bitfinex","SOLUSD",1726763565822,7.3394467,144.0,143.96,23.902374]
["bitfinex","SOLUSD",1726763566023,7.3394467,144.0,143.96,30.848674]
["bitfinex","SOLUSD",1726763566222,7.3394467,144.0,143.98,23.776884]
["bitfinex","SOLUSD",1726763566450,7.3394467,144.0,143.99,25.16564774]
["bitfinex","SOLUSD",1726763566740,7.3394467,144.0,143.99,23.776884]
["bitfinex","SOLUSD",1726763566944,0.3949467,144.0,143.99,23.776884]
["bitfinex","SOLUSD",1726763567121,0.3949467,144.0,143.98,23.776884]
["bitfinex","SOLUSD",1726763567327,0.3949467,144.0,143.99,32.11030181]
["bitfinex","SOLUSD",1726763567549,0.3949467,144.0,143.99,30.721784]
["bitfinex","SOLUSD",1726763567857,0.3949467,144.0,143.99,25.16543532]
["bitfinex","SOLUSD",1726763568157,0.3949467,144.0,143.99,23.776884]
["bitfinex","SOLUSD",1726763568648,0.3949467,144.0,143.98,23.776884]
["bitfinex","SOLUSD",1726763568849,0.3949467,144.0,143.98,30.722184]
["bitfinex","SOLUSD",1726763570225,0.3949467,144.0,143.99,25.16547019]
["bitfinex","SOLUSD",1726763570426,0.3949467,144.0,143.99,23.776884]
["bitfinex","SOLUSD",1726763570638,0.3949467,144.0,143.99,25.16548221]
["bitfinex","SOLUSD",1726763571029,0.3949467,144.0,143.99,32.11038221]
["bitfinex","SOLUSD",1726763571355,0.3949467,144.0,143.99,25.29097221]
["bitfinex","SOLUSD",1726763571557,0.3949467,144.0,143.99,65.08467221]
["bitfinex","SOLUSD",1726763572138,0.3949467,144.0,143.99,58.13963001]
["bitfinex","SOLUSD",1726763572338,0.3949467,144.0,143.99,56.751174]
["bitfinex","SOLUSD",1726763572558,0.3949467,144.0,143.99,56.625684]
["bitfinex","SOLUSD",1726763572855,0.3949467,144.0,143.98,23.776884]
["bitfinex","SOLUSD",1726763573042,0.3949467,144.0,143.99,25.16543364]
["bitfinex","SOLUSD",1726763574061,0.3949467,144.0,143.98,23.776884]
["bitfinex","SOLUSD",1726763574444,0.3949467,144.0,143.99,23.902374]
["bitfinex","SOLUSD",1726763575340,0.3949467,144.0,143.99,30.847274]
["bitfinex","SOLUSD",1726763575540,0.3949467,144.0,143.99,32.23569101]
["bitfinex","SOLUSD",1726763575743,0.3949467,144.0,143.99,0.12549]
["bitfinex","SOLUSD",1726763578345,0.3949467,144.0,143.98,23.776884]
["bitfinex","SOLUSD",1726763578651,0.3949467,144.0,143.95,31.9483]
["bitfinex","SOLUSD",1726763578860,7.3394467,144.0,143.95,38.8948]
["bitfinex","SOLUSD",1726763579053,7.3394467,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1726763579254,6.945,143.99,143.97,1.38877232]
["bitfinex","SOLUSD",1726763579459,6.945,143.99,143.95,38.895]
["bitfinex","SOLUSD",1726763579642,6.945,143.99,143.96,1.38880952]
["bitfinex","SOLUSD",1726763580059,6.945,143.99,143.96,23.902374]
["bitfinex","SOLUSD",1726763580265,7.3394467,144.0,143.98,23.776884]
["bitfinex","SOLUSD",1726763580465,0.3949467,144.0,143.98,23.776884]
["bitfinex","SOLUSD",1726763580765,0.3949467,144.0,143.99,23.776884]
["bitfinex","SOLUSD",1726763580951,0.3949467,144.0,143.99,1.51413822]
["bitfinex","SOLUSD",1726763581146,0.3949467,144.0,143.99,23.776884]
["bitfinex","SOLUSD",1726763581651,0.3949467,144.0,143.98,23.776884]
["bitfinex","SOLUSD",1726763581967,0.3949467,144.0,143.95,31.9483]
["bitfinex","SOLUSD",1726763582157,6.945,143.99,143.96,1.38887652]
["bitfinex","SOLUSD",1726763582470,6.9455,143.98,143.92,61.6357]
["bitfinex","SOLUSD",1726763582674,0.3949467,144.0,143.93,6.9477]
["bitfinex","SOLUSD",1726763582977,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1726763583141,0.3949467,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1726763583850,6.9455,143.98,143.94,24.315]
["bitfinex","SOLUSD",1726763584039,6.9455,143.98,143.95,23.902374]
["bitfinex","SOLUSD",1726763585157,6.9459,143.97,143.95,23.902374]
["bitfinex","SOLUSD",1726763585466,6.9459,143.97,143.95,0.12549]
["bitfinex","SOLUSD",1726763585768,0.3949467,144.0,143.89,45.9474]
["bitfinex","SOLUSD",1726763585976,6.9481,143.93,143.89,52.8971]
["bitfinex","SOLUSD",1726763586271,0.3949467,144.0,143.89,45.9474]
["bitfinex","SOLUSD",1726763586640,0.3949467,144.0,143.85,17.3784]
["bitfinex","SOLUSD",1726763586849,44.1718307,144.0,143.85,70.2771]
["bitfinex","SOLUSD",1726763587068,17.3688,143.94,143.86,6.9511]
["bitfinex","SOLUSD",1726763587243,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1726763587646,6.9486,143.92,143.85,63.3258]
["bitfinex","SOLUSD",1726763587847,6.9486,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1726763588266,6.9492,143.91,143.86,30.853474]
["bitfinex","SOLUSD",1726763588479,31.1647,143.99,143.86,30.853474]
["bitfinex","SOLUSD",1726763588480,6.9493,143.9,143.86,30.853474]
["bitfinex","SOLUSD",1726763589151,31.1647,143.99,143.86,23.902374]
["bitfinex","SOLUSD",1726763589460,6.9502,143.88,143.85,45.9474]
["bitfinex","SOLUSD",1726763589776,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1726763590471,6.9488,143.91,143.87,8.34025507]
["bitfinex","SOLUSD",1726763590768,6.9488,143.91,143.87,23.776884]
["bitfinex","SOLUSD",1726763590966,6.9494,143.9,143.87,23.776884]
["bitfinex","SOLUSD",1726763591147,6.9494,143.9,143.89,23.776884]
["bitfinex","SOLUSD",1726763591468,6.9492,143.9,143.89,23.776884]
["bitfinex","SOLUSD",1726763591771,6.9479,143.93,143.89,23.776884]
["bitfinex","SOLUSD",1726763592071,17.366,143.96,143.89,23.776884]
["bitfinex","SOLUSD",1726763592480,6.9477,143.94,143.89,23.776884]
["bitfinex","SOLUSD",1726763592772,6.948,143.93,143.89,23.776884]
["bitfinex","SOLUSD",1726763592953,6.9484,143.92,143.89,23.776884]
["bitfinex","SOLUSD",1726763593151,6.9488,143.91,143.87,0.12549]
["bitfinex","SOLUSD",1726763593468,6.9483,143.92,143.88,6.95]
["bitfinex","SOLUSD",1726763594556,6.9479,143.93,143.89,23.776884]
["bitfinex","SOLUSD",1726763594759,0.2248793,143.98,143.9,0.12549]
["bitfinex","SOLUSD",1726763594957,0.2248793,143.98,143.9,17.49799]
["bitfinex","SOLUSD",1726763595168,6.9459,143.97,143.94,23.902374]
["bitfinex","SOLUSD",1726763595357,0.2248793,143.98,143.94,23.902374]
["bitfinex","SOLUSD",1726763595563,0.2248793,143.98,143.94,48.216774]
["bitfinex","SOLUSD",1726763595762,0.2248793,143.98,143.96,23.776884]
["bitfinex","SOLUSD",1726763596675,0.2248793,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1726763597080,0.2248793,143.98,143.94,23.902374]
["bitfinex","SOLUSD",1726763597373,0.2248793,143.98,143.96,23.776884]
["bitfinex","SOLUSD",1726763597582,0.2248793,143.98,143.97,25.16582993]
["bitfinex","SOLUSD",1726763597953,7.1702793,143.98,143.97,25.16582993]
["bitfinex","SOLUSD",1726763598170,0.2248793,143.98,143.97,23.776884]
["bitfinex","SOLUSD",1726763598573,0.2248793,143.98,143.97,0.12549]
["bitfinex","SOLUSD",1726763598751,0.2248793,143.98,143.96,23.776884]
["bitfinex","SOLUSD",1726763598954,7.1702793,143.98,143.97,25.16573666]
["bitfinex","SOLUSD",1726763599153,6.9462,143.97,143.95,1.38888653]
["bitfinex","SOLUSD",1726763599356,6.9465,143.96,143.93,42.6185]
["bitfinex","SOLUSD",1726763599776,0.2248793,143.98,143.94,1.51457943]
["bitfinex","SOLUSD",1726763599777,7.1706793,143.98,143.94,1.51457943]
["bitfinex","SOLUSD",1726763599959,6.9459,143.97,143.94,1.51457943]
["bitfinex","SOLUSD",1726763600961,6.9459,143.97,143.95,23.776884]
["bitfinex","SOLUSD",1726763601168,6.9459,143.97,143.96,25.16588664]
["bitfinex","SOLUSD",1726763601672,0.2248793,143.98,143.96,23.776884]
["bitfinex","SOLUSD",1726763601882,0.2248793,143.98,143.97,23.776884]
["bitfinex","SOLUSD",1726763602680,0.2248793,143.98,143.97,23.902374]
["bitfinex","SOLUSD",1726763603572,0.2248793,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1726763603775,0.2248793,143.98,143.97,23.776884]
["bitfinex","SOLUSD",1726763604180,7.1704793,143.98,143.97,23.776884]
["bitfinex","SOLUSD",1726763604378,6.9459,143.97,143.96,23.776884]
["bitfinex","SOLUSD",1726763604871,7.1703793,143.98,143.96,23.776884]
["bitfinex","SOLUSD",1726763605063,0.2248793,143.98,143.97,25.16577629]
["bitfinex","SOLUSD",1726763606070,0.2248793,143.98,143.97,23.776884]
["bitfinex","SOLUSD",1726763606563,0.2248793,143.98,143.96,23.776884]
["bitfinex","SOLUSD",1726763606765,0.2248793,143.98,143.97,32.2367975]
["bitfinex","SOLUSD",1726763607460,0.2248793,143.98,143.97,0.12549]
["bitfinex","SOLUSD",1726763608684,0.2248793,143.98,143.97,7.07129]
["bitfinex","SOLUSD",1726763609068,0.2248793,143.98,143.97,30.848174]
["bitfinex","SOLUSD",1726763610383,0.2248793,143.98,143.97,32.23676907]
["bitfinex","SOLUSD",1726763610887,0.2248793,143.98,143.97,30.848174]
["bitfinex","SOLUSD",1726763611391,0.2248793,143.98,143.97,0.12549]
["bitfinex","SOLUSD",1726763613595,0.2248793,143.98,143.96,23.776884]
["bitfinex","SOLUSD",1726763613889,0.2248793,143.98,143.95,24.3133]
["bitfinex","SOLUSD",1726763614261,0.2248793,143.98,143.93,42.6185]
["bitfinex","SOLUSD",1726763614466,7.1703793,143.98,143.93,49.5659]
["bitfinex","SOLUSD",1726763614685,0.2248793,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1726763614995,0.2248793,143.98,143.89,60.4507]
["bitfinex","SOLUSD",1726763615288,0.2248793,143.98,143.89,67.4003]
["bitfinex","SOLUSD",1726763615490,6.9473,143.94,143.9,8.33857138]
["bitfinex","SOLUSD",1726763615688,6.9473,143.94,143.89,67.4003]
["bitfinex","SOLUSD",1726763616687,6.9473,143.94,143.9,1.3893845]
["bitfinex","SOLUSD",1726763617074,6.9473,143.94,143.91,23.776884]
["bitfinex","SOLUSD",1726763617274,6.9473,143.94,143.92,1.3893832]
["bitfinex","SOLUSD",1726763617477,6.9473,143.94,143.93,1.38938206]
["bitfinex","SOLUSD",1726763617674,6.9473,143.94,143.9,23.776884]
["bitfinex","SOLUSD",1726763617876,6.9473,143.94,143.93,23.776884]
["bitfinex","SOLUSD",1726763618188,0.2248793,143.98,143.93,23.776884]
["bitfinex","SOLUSD",1726763618189,6.9462,143.97,143.93,23.776884]
["bitfinex","SOLUSD",1726763618694,6.9462,143.97,143.94,25.165932]
["bitfinex","SOLUSD",1726763618871,7.1703793,143.98,143.94,25.165932]
["bitfinex","SOLUSD",1726763619577,6.9459,143.97,143.94,23.776884]
["bitfinex","SOLUSD",1726763620483,0.2248793,143.98,143.92,23.776884]
["bitfinex","SOLUSD",1726763620686,6.9469,143.95,143.91,24.3199]
["bitfinex","SOLUSD",1726763620870,6.9473,143.94,143.91,17.3716]
["bitfinex","SOLUSD",1726763621065,0.2248793,143.98,143.91,17.3716]
["bitfinex","SOLUSD",1726763621066,6.9469,143.95,143.91,17.3716]
["bitfinex","SOLUSD",1726763621374,6.9465,143.96,143.92,1.38924495]
["bitfinex","SOLUSD",1726763621594,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1726763621789,7.1703793,143.98,143.93,6.9475]
["bitfinex","SOLUSD",1726763621977,0.2248793,143.98,143.93,23.776884]
["bitfinex","SOLUSD",1726763622286,0.2248793,143.98,143.92,23.902374]
["bitfinex","SOLUSD",1726763622471,0.2248793,143.98,143.94,23.776884]
["bitfinex","SOLUSD",1726763622873,0.2248793,143.98,143.95,1.38910961]
["bitfinex","SOLUSD",1726763623196,0.2248793,143.98,143.93,23.776884]
["bitfinex","SOLUSD",1726763623495,17.5890793,143.98,143.92,23.776884]
["bitfinex","SOLUSD",1726763623788,17.5890793,143.98,143.93,1.38929308]
["bitfinex","SOLUSD",1726763624097,0.2248793,143.98,143.94,23.776884]
["bitfinex","SOLUSD",1726763624384,6.9467,143.96,143.94,23.776884]
["bitfinex","SOLUSD",1726763624588,0.2248793,143.98,143.89,43.077]
["bitfinex","SOLUSD",1726763624981,6.9481,143.93,143.89,50.0264]
["bitfinex","SOLUSD",1726763625390,0.2248793,143.98,143.9,1.38947671]
["bitfinex","SOLUSD",1726763625595,0.2248793,143.98,143.89,60.4505]
["bitfinex","SOLUSD",1726763626519,0.2248793,143.98,143.9,23.776884]
["bitfinex","SOLUSD",1726763626687,17.5885793,143.98,143.9,23.776884]
["bitfinex","SOLUSD",1726763627009,6.9479,143.93,143.9,23.776884]
["bitfinex","SOLUSD",1726763627311,6.9475,143.94,143.9,23.776884]
["bitfinex","SOLUSD",1726763627605,6.9478,143.93,143.9,23.776884]
["bitfinex","SOLUSD",1726763627815,6.9472,143.95,143.9,23.776884]
["bitfinex","SOLUSD",1726763627985,6.9472,143.95,143.92,23.776884]
["bitfinex","SOLUSD",1726763628193,6.9473,143.94,143.93,1.38933273]
["bitfinex","SOLUSD",1726763628614,6.9473,143.94,143.93,25.16621673]
["bitfinex","SOLUSD",1726763628985,6.9467,143.96,143.92,23.776884]
["bitfinex","SOLUSD",1726763629594,6.9467,143.96,143.94,23.776884]
["bitfinex","SOLUSD",1726763630312,17.5885793,143.98,143.94,23.776884]
["bitfinex","SOLUSD",1726763630495,6.9466,143.96,143.95,1.38917091]
["bitfinex","SOLUSD",1726763630699,6.9466,143.96,143.92,23.776884]
["bitfinex","SOLUSD",1726763630904,6.9469,143.95,143.92,23.776884]
["bitfinex","SOLUSD",1726763631500,6.9475,143.94,143.92,23.776884]
["bitfinex","SOLUSD",1726763631803,0.2248793,143.98,143.92,23.776884]
["bitfinex","SOLUSD",1726763631804,6.9478,143.93,143.92,23.776884]
["bitfinex","SOLUSD",1726763632005,6.9478,143.93,143.89,43.077]
["bitfinex","SOLUSD",1726763632515,6.9478,143.93,143.89,50.0267]
["bitfinex","SOLUSD",1726763632807,6.9478,143.93,143.89,43.077]
["bitfinex","SOLUSD",1726763633405,6.9478,143.93,143.9,23.776884]
["bitfinex","SOLUSD",1726763633912,17.3651,143.97,143.9,23.776884]
["bitfinex","SOLUSD",1726763634118,17.3651,143.97,143.92,23.776884]
["bitfinex","SOLUSD",1726763634304,0.2248793,143.98,143.91,0.12549]
["bitfinex","SOLUSD",1726763634493,0.2248793,143.98,143.93,1.38934602]
["bitfinex","SOLUSD",1726763634697,6.9464,143.96,143.94,1.38922917]
["bitfinex","SOLUSD",1726763634990,6.9462,143.97,143.95,23.776884]
["bitfinex","SOLUSD",1726763635286,0.2248793,143.98,143.96,1.38910417]
["bitfinex","SOLUSD",1726763635487,0.2248793,143.98,143.95,41.143384]
["bitfinex","SOLUSD",1726763635712,6.9461,143.97,143.95,23.776884]
["bitfinex","SOLUSD",1726763637010,7.1703793,143.98,143.96,1.38908978]
["bitfinex","SOLUSD",1726763637212,0.2248793,143.98,143.97,1.3890464]
["bitfinex","SOLUSD",1726763637414,0.2248793,143.98,143.94,41.270074]
["bitfinex","SOLUSD",1726763637715,0.2248793,143.98,143.96,23.776884]
["bitfinex","SOLUSD",1726763637910,0.2248793,143.98,143.97,1.3889186]
["bitfinex","SOLUSD",1726763638100,0.2248793,143.98,143.97,25.1658026]
["bitfinex","SOLUSD",1726763638499,0.2248793,143.98,143.97,23.776884]
["bitfinex","SOLUSD",1726763638993,0.2248793,143.98,143.96,23.776884]
["bitfinex","SOLUSD",1726763639493,7.1702793,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1726763639692,0.2248793,143.98,143.92,6.9478]
["bitfinex","SOLUSD",1726763639903,6.9467,143.96,143.92,6.9478]
["bitfinex","SOLUSD",1726763640204,6.9467,143.96,143.91,17.3709]
["bitfinex","SOLUSD",1726763640205,0.2248793,143.98,143.91,17.3709]
["bitfinex","SOLUSD",1726763640413,6.9473,143.94,143.9,6.9488]
["bitfinex","SOLUSD",1726763640620,17.3652,143.97,143.89,43.077]
["bitfinex","SOLUSD",1726763640829,17.3652,143.97,143.9,1.38948196]
["bitfinex","SOLUSD",1726763641001,6.9474,143.94,143.9,8.33838196]
["bitfinex","SOLUSD",1726763641203,6.9478,143.93,143.89,50.0265]
["bitfinex","SOLUSD",1726763641409,0.2248793,143.98,143.9,1.38947884]
["bitfinex","SOLUSD",1726763641611,6.9462,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1726763641917,0.2248793,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1726763642125,0.2248793,143.98,143.97,1.38889108]
["bitfinex","SOLUSD",1726763642615,0.2248793,143.98,143.97,25.16577508]
["bitfinex","SOLUSD",1726763642819,0.2248793,143.98,143.97,30.722684]
["bitfinex","SOLUSD",1726763643016,0.2248793,143.98,143.97,30.848174]
["bitfinex","SOLUSD",1726763643198,0.2248793,143.98,143.97,23.776884]
["bitfinex","SOLUSD",1726763643940,0.2248793,143.98,143.97,30.848174]
["bitfinex","SOLUSD",1726763644242,0.2248793,143.98,143.97,53.34831331]
["bitfinex","SOLUSD",1726763644406,0.2248793,143.98,143.97,32.23681999]
["bitfinex","SOLUSD",1726763645527,0.2248793,143.98,143.96,29.6496]
["bitfinex","SOLUSD",1726763645827,0.2248793,143.98,143.96,36.5956]
["bitfinex","SOLUSD",1726763646013,0.2248793,143.98,143.96,12.2842]
["bitfinex","SOLUSD",1726763646602,0.2248793,143.98,143.96,19.2305]
["bitfinex","SOLUSD",1726763646837,0.2248793,143.98,143.95,30.6386]
["bitfinex","SOLUSD",1726763647021,0.2248793,143.98,143.93,17.3689]
["bitfinex","SOLUSD",1726763647220,0.2248793,143.98,143.93,24.3163]
["bitfinex","SOLUSD",1726763647533,6.9459,143.97,143.93,17.3689]
["bitfinex","SOLUSD",1726763647913,6.9463,143.96,143.93,17.3689]
["bitfinex","SOLUSD",1726763648110,6.9463,143.96,143.92,43.6128]
["bitfinex","SOLUSD",1726763648311,6.9473,143.94,143.89,12.1523]
["bitfinex","SOLUSD",1726763648529,0.2248793,143.98,143.91,6.9487]
["bitfinex","SOLUSD",1726763649110,6.9468,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1726763649733,0.2248793,143.98,143.89,17.3738]
["bitfinex","SOLUSD",1726763650030,6.9487,143.92,143.87,6.9507]
["bitfinex","SOLUSD",1726763650214,6.9488,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1726763650419,6.9488,143.91,143.86,36.3661]
["bitfinex","SOLUSD",1726763650727,30.4067,143.96,143.83,0.2832181]
["bitfinex","SOLUSD",1726763650728,6.9498,143.89,143.84,6.9517]
["bitfinex","SOLUSD",1726763651029,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1726763651325,6.9497,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1726763652033,20.84737222,143.92,143.83,0.2832181]
["bitfinex","SOLUSD",1726763652209,20.0,143.92,143.83,0.2832181]
["bitfinex","SOLUSD",1726763652737,0.84737222,143.91,143.83,0.2832181]
["bitfinex","SOLUSD",1726763652924,20.0,143.92,143.83,0.2832181]
["bitfinex","SOLUSD",1726763655533,20.0,143.92,143.91,5.0]
["bitfinex","SOLUSD",1726763657228,6.9512,143.86,143.83,0.2832181]
["bitfinex","SOLUSD",1726763657930,6.9507,143.87,143.83,1.67345556]
["bitfinex","SOLUSD",1726763658236,6.9507,143.87,143.83,0.2832181]
["bitfinex","SOLUSD",1726763658430,6.9512,143.86,143.83,0.2832181]
["bitfinex","SOLUSD",1726763658630,37.3707,143.92,143.84,23.776884]
["bitfinex","SOLUSD",1726763658840,17.3707,143.92,143.84,30.728984]
["bitfinex","SOLUSD",1726763659031,6.9494,143.9,143.86,23.776884]
["bitfinex","SOLUSD",1726763659426,17.3676,143.95,143.88,23.776884]
["bitfinex","SOLUSD",1726763659744,17.3676,143.95,143.89,23.776884]
["bitfinex","SOLUSD",1726763660040,6.9485,143.92,143.89,23.776884]
["bitfinex","SOLUSD",1726763660432,17.3676,143.95,143.86,23.776884]
["bitfinex","SOLUSD",1726763660735,6.9498,143.89,143.85,23.776884]
["bitfinex","SOLUSD",1726763660938,30.4067,143.96,143.85,23.776884]
["bitfinex","SOLUSD",1726763660939,6.9494,143.9,143.85,30.728284]
["bitfinex","SOLUSD",1726763661123,47.7732,143.96,143.88,6.9501]
["bitfinex","SOLUSD",1726763661439,6.9474,143.94,143.89,32.1161336]
["bitfinex","SOLUSD",1726763661632,0.2248793,143.98,143.91,23.776884]
["bitfinex","SOLUSD",1726763661939,6.9476,143.94,143.91,23.776884]
["bitfinex","SOLUSD",1726763663015,6.9473,143.95,143.91,23.776884]
["bitfinex","SOLUSD",1726763663220,20.2248793,143.98,143.91,23.776884]
["bitfinex","SOLUSD",1726763663727,6.9477,143.94,143.91,23.776884]
["bitfinex","SOLUSD",1726763665229,0.2248793,143.98,143.91,30.725184]
["bitfinex","SOLUSD",1726763665431,6.9465,143.96,143.92,8.33739242]
["bitfinex","SOLUSD",1726763665743,6.9465,143.96,143.93,1.38928997]
["bitfinex","SOLUSD",1726763665924,0.2248793,143.98,143.94,23.776884]
["bitfinex","SOLUSD",1726763666130,0.2248793,143.98,143.95,1.38916993]
["bitfinex","SOLUSD",1726763666520,0.2248793,143.98,143.96,1.38913283]
["bitfinex","SOLUSD",1726763667134,7.1704793,143.98,143.94,41.144684]
["bitfinex","SOLUSD",1726763668443,6.9459,143.97,143.94,23.776884]
["bitfinex","SOLUSD",1726763668615,7.1705793,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1726763668817,0.2248793,143.98,143.94,25.16605996]
["bitfinex","SOLUSD",1726763669245,0.2248793,143.98,143.94,23.776884]
["bitfinex","SOLUSD",1726763670546,7.1702793,143.98,143.95,1.38913668]
["bitfinex","SOLUSD",1726763670749,7.1702793,143.98,143.96,1.38909344]
["bitfinex","SOLUSD",1726763670920,7.1702793,143.98,143.97,23.776884]
["bitfinex","SOLUSD",1726763670921,0.2248793,143.98,143.97,23.776884]
["bitfinex","SOLUSD",1726763671224,0.2248793,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1726763671419,0.2248793,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1726763671614,7.1703793,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1726763671817,6.9463,143.97,143.94,23.776884]
["bitfinex","SOLUSD",1726763672935,0.2248793,143.98,143.94,23.776884]
["bitfinex","SOLUSD",1726763673139,0.2248793,143.98,143.96,23.776884]
["bitfinex","SOLUSD",1726763673632,0.2248793,143.98,143.97,1.38893892]
["bitfinex","SOLUSD",1726763673828,0.2248793,143.98,143.97,25.16582292]
["bitfinex","SOLUSD",1726763674160,0.2248793,143.98,143.97,23.776884]
["bitfinex","SOLUSD",1726763674448,0.2248793,143.98,143.96,23.776884]
["bitfinex","SOLUSD",1726763674943,7.1702793,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1726763675245,7.1702793,143.98,143.96,1.38904679]
["bitfinex","SOLUSD",1726763675427,6.9458,143.97,143.96,1.38904679]
["bitfinex","SOLUSD",1726763675627,6.9464,143.96,143.93,17.3691]
["bitfinex","SOLUSD",1726763675843,6.9468,143.95,143.91,50.5946]
["bitfinex","SOLUSD",1726763676441,0.2248793,143.98,143.91,43.646]
["bitfinex","SOLUSD",1726763676442,6.9473,143.94,143.91,43.646]
["bitfinex","SOLUSD",1726763677318,6.9469,143.95,143.91,50.5944]
["bitfinex","SOLUSD",1726763677518,6.9463,143.96,143.93,23.776884]
["bitfinex","SOLUSD",1726763677722,6.9462,143.97,143.93,23.776884]
["bitfinex","SOLUSD",1726763678643,0.2248793,143.98,143.97,30.722684]
["bitfinex","SOLUSD",1726763678821,0.2248793,143.98,143.97,32.11149888]
["bitfinex","SOLUSD",1726763679021,0.2248793,143.98,143.97,23.776884]
["bitfinex","SOLUSD",1726763679225,0.2248793,143.98,143.97,1.3888369]
["bitfinex","SOLUSD",1726763679424,0.2248793,143.98,143.97,30.722684]
["bitfinex","SOLUSD",1726763679750,0.2248793,143.98,143.97,23.776884]
["bitfinex","SOLUSD",1726763680550,0.2248793,143.98,143.97,8.33467707]
["bitfinex","SOLUSD",1726763680745,0.2248793,143.98,143.97,25.16576107]
["bitfinex","SOLUSD",1726763680945,0.2248793,143.98,143.97,30.722684]
["bitfinex","SOLUSD",1726763681535,0.2248793,143.98,143.97,23.776884]
["bitfinex","SOLUSD",1726763681733,0.2248793,143.98,143.96,23.776884]
["bitfinex","SOLUSD",1726763682043,0.2248793,143.98,143.96,30.723184]
["bitfinex","SOLUSD",1726763682236,0.2248793,143.98,143.96,23.776884]
["bitfinex","SOLUSD",1726763683234,0.2248793,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1726763683555,0.2248793,143.98,143.97,30.722684]
["bitfinex","SOLUSD",1726763685247,0.2248793,143.98,143.97,32.11140618]
["bitfinex","SOLUSD",1726763685453,0.2248793,143.98,143.97,30.722684]
["bitfinex","SOLUSD",1726763685664,0.2248793,143.98,143.97,23.776884]
["bitfinex","SOLUSD",1726763685959,0.2248793,143.98,143.96,23.776884]
["bitfinex","SOLUSD",1726763687043,0.2248793,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1726763687249,7.1704793,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1726763687545,0.2248793,143.98,143.94,30.724084]
["bitfinex","SOLUSD",1726763687857,6.9459,143.97,143.92,24.3184]
["bitfinex","SOLUSD",1726763688229,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1726763688644,7.1703793,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1726763689454,0.2248793,143.98,143.93,23.776884]
["bitfinex","SOLUSD",1726763689650,7.1702793,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1726763689861,7.1702793,143.98,143.93,23.776884]
["bitfinex","SOLUSD",1726763690151,0.2248793,143.98,143.91,43.646]
["bitfinex","SOLUSD",1726763690549,6.9459,143.97,143.93,17.369]
["bitfinex","SOLUSD",1726763690943,0.2248793,143.98,143.94,23.776884]
["bitfinex","SOLUSD",1726763691840,7.1702793,143.98,143.94,23.776884]
["bitfinex","SOLUSD",1726763692047,7.1702793,143.98,143.94,30.723884]
["bitfinex","SOLUSD",1726763692048,0.2248793,143.98,143.94,30.723884]
["bitfinex","SOLUSD",1726763692245,0.2248793,143.98,143.95,6.9464]
["bitfinex","SOLUSD",1726763692447,0.2248793,143.98,143.94,23.776884]
["bitfinex","SOLUSD",1726763692645,6.9472,143.95,143.9,17.3726]
["bitfinex","SOLUSD",1726763692845,6.9472,143.95,143.91,1.38941056]
["bitfinex","SOLUSD",1726763693059,6.9469,143.95,143.9,24.3217]
["bitfinex","SOLUSD",1726763693253,0.2248793,143.98,143.92,6.9479]
["bitfinex","SOLUSD",1726763694268,6.946,143.97,143.93,23.776884]
["bitfinex","SOLUSD",1726763694854,6.946,143.97,143.94,1.38923241]
["bitfinex","SOLUSD",1726763695163,6.9458,143.97,143.94,1.38923241]
["bitfinex","SOLUSD",1726763695863,7.1703793,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1726763696067,0.2248793,143.98,143.96,1.38915022]
["bitfinex","SOLUSD",1726763696262,0.2248793,143.98,143.96,8.33535022]
["bitfinex","SOLUSD",1726763696459,0.2248793,143.98,143.96,1.38915022]
["bitfinex","SOLUSD",1726763696865,0.2248793,143.98,143.94,17.3678]
["bitfinex","SOLUSD",1726763696866,0.2248793,143.98,143.97,23.776884]
["bitfinex","SOLUSD",1726763697068,0.2248793,143.98,143.97,30.722684]
["bitfinex","SOLUSD",1726763697258,0.2248793,143.98,143.94,17.3678]
["bitfinex","SOLUSD",1726763697446,0.2248793,143.98,143.95,25.16589893]
["bitfinex","SOLUSD",1726763697641,0.2248793,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1726763697948,0.2248793,143.98,143.96,1.3889527]
["bitfinex","SOLUSD",1726763698268,0.2248793,143.98,143.96,8.3352527]
["bitfinex","SOLUSD",1726763698572,0.2248793,143.98,143.95,30.723684]
["bitfinex","SOLUSD",1726763699069,0.2248793,143.98,143.96,17.3654]
["bitfinex","SOLUSD",1726763699446,0.2248793,143.98,143.97,30.722684]
["bitfinex","SOLUSD",1726763700275,0.2248793,143.98,143.93,19.071]
["bitfinex","SOLUSD",1726763700574,6.946,143.97,143.92,24.3182]
["bitfinex","SOLUSD",1726763700960,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1726763701164,7.1703793,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1726763701552,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1726763701757,7.1703793,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1726763701949,7.1703793,143.98,143.94,23.776884]
["bitfinex","SOLUSD",1726763702474,0.2248793,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1726763702766,0.2248793,143.98,143.95,30.723284]
["bitfinex","SOLUSD",1726763702973,0.2248793,143.98,143.96,1.38894932]
["bitfinex","SOLUSD",1726763703270,0.2248793,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1726763704189,6.946,143.97,143.94,17.3676]
["bitfinex","SOLUSD",1726763704358,7.1703793,143.98,143.94,17.3676]
["bitfinex","SOLUSD",1726763704561,0.2248793,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1726763704768,0.2248793,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1726763704961,0.2248793,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1726763705165,0.2248793,143.98,143.95,1.38913249]
["bitfinex","SOLUSD",1726763705670,0.2248793,143.98,143.96,1.38910761]
["bitfinex","SOLUSD",1726763706656,0.2248793,143.98,143.95,1.38903224]
["bitfinex","SOLUSD",1726763706969,0.2248793,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1726763707168,0.2248793,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1726763707374,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1726763707549,6.946,143.97,143.94,1.38922275]
["bitfinex","SOLUSD",1726763708373,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1726763708874,6.9464,143.96,143.93,23.776884]
["bitfinex","SOLUSD",1726763709268,6.946,143.97,143.93,23.776884]
["bitfinex","SOLUSD",1726763709466,6.946,143.97,143.93,30.724684]
["bitfinex","SOLUSD",1726763710173,0.2248793,143.98,143.93,23.776884]
["bitfinex","SOLUSD",1726763710378,0.2248793,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1726763710680,0.2248793,143.98,143.95,30.723284]
["bitfinex","SOLUSD",1726763711358,0.2248793,143.98,143.96,1.38896461]
["bitfinex","SOLUSD",1726763711556,0.2248793,143.98,143.95,30.723284]
["bitfinex","SOLUSD",1726763711859,0.2248793,143.98,143.97,43.830474]
["bitfinex","SOLUSD",1726763712453,0.2248793,143.98,143.97,43.704984]
["bitfinex","SOLUSD",1726763712655,0.2248793,143.98,143.96,30.722984]
["bitfinex","SOLUSD",1726763712854,0.2248793,143.98,143.97,32.1115924]
["bitfinex","SOLUSD",1726763713152,0.2248793,143.98,143.97,30.722684]
["bitfinex","SOLUSD",1726763713673,0.2248793,143.98,143.97,23.776884]
["bitfinex","SOLUSD",1726763713870,0.2248793,143.98,143.96,6.9462]
["bitfinex","SOLUSD",1726763714075,0.2248793,143.98,143.97,30.722684]
["bitfinex","SOLUSD",1726763714271,0.2248793,143.98,143.97,32.11140976]
["bitfinex","SOLUSD",1726763714578,0.2248793,143.98,143.97,30.722684]
["bitfinex","SOLUSD",1726763714980,0.2248793,143.98,143.97,23.776884]
["bitfinex","SOLUSD",1726763715176,0.2248793,143.98,143.97,30.722684]
["bitfinex","SOLUSD",1726763715659,0.2248793,143.98,143.97,32.1114188]
["bitfinex","SOLUSD",1726763715980,0.2248793,143.98,143.97,53.34840212]
["bitfinex","SOLUSD",1726763716380,0.2248793,143.98,143.97,51.95966732]
["bitfinex","SOLUSD",1726763716971,0.2248793,143.98,143.97,30.722684]
["bitfinex","SOLUSD",1726763717174,0.2248793,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1726763717361,0.2248793,143.98,143.97,8.33454355]
["bitfinex","SOLUSD",1726763717758,0.2248793,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1726763718186,0.2248793,143.98,143.97,8.33444124]
["bitfinex","SOLUSD",1726763718386,0.2248793,143.98,143.97,7.07129]
["bitfinex","SOLUSD",1726763718589,0.2248793,143.98,143.97,30.848174]
["bitfinex","SOLUSD",1726763720081,0.2248793,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1726763720497,0.2248793,143.98,143.95,47.5605]
["bitfinex","SOLUSD",1726763721076,0.2248793,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1726763721275,0.2248793,143.98,143.95,54.5071]
["bitfinex","SOLUSD",1726763722193,0.2248793,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1726763722692,0.2248793,143.98,143.97,8.33458401]
["bitfinex","SOLUSD",1726763722889,0.2248793,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1726763723065,0.0922474,144.0,143.99,48.209574]
["bitfinex","SOLUSD",1726763723265,0.0922474,144.0,143.99,69.32106732]
["bitfinex","SOLUSD",1726763723469,0.0922474,144.0,143.99,82.24926732]
["bitfinex","SOLUSD",1726763723991,0.0922474,144.0,143.99,82.12377732]
["bitfinex","SOLUSD",1726763724171,0.0922474,144.0,143.99,61.012284]
["bitfinex","SOLUSD",1726763724567,0.0922474,144.0,143.99,62.40073686]
["bitfinex","SOLUSD",1726763724793,0.0922474,144.0,143.99,61.012284]
["bitfinex","SOLUSD",1726763725278,0.0922474,144.0,143.99,82.24926732]
["bitfinex","SOLUSD",1726763725480,0.0922474,144.0,143.99,82.12377732]
["bitfinex","SOLUSD",1726763725967,0.0922474,144.0,143.99,83.51218692]
["bitfinex","SOLUSD",1726763726172,0.0922474,144.0,143.99,82.12377732]
["bitfinex","SOLUSD",1726763726671,0.0922474,144.0,143.99,82.24926732]
["bitfinex","SOLUSD",1726763728992,0.0922474,144.0,143.99,83.63759919]
["bitfinex","SOLUSD",1726763730197,0.0922474,144.0,143.99,82.24926732]
["bitfinex","SOLUSD",1726763734307,0.0922474,144.0,143.99,83.63761657]
["bitfinex","SOLUSD",1726763734510,0.2540487,144.02,144.01,30.720784]
["bitfinex","SOLUSD",1726763734805,0.2540487,144.02,144.01,53.22051325]
["bitfinex","SOLUSD",1726763734988,0.2540487,144.02,144.01,30.720784]
["bitfinex","SOLUSD",1726763735177,0.2540487,144.02,144.01,32.10912412]
["bitfinex","SOLUSD",1726763736109,0.2540487,144.02,144.01,30.720784]
["bitfinex","SOLUSD",1726763736506,0.2540487,144.02,144.01,32.10907706]
["bitfinex","SOLUSD",1726763737389,0.2540487,144.02,144.01,30.720784]
["bitfinex","SOLUSD",1726763738005,0.2540487,144.02,144.01,32.10902147]
["bitfinex","SOLUSD",1726763738504,0.2540487,144.02,144.01,30.720784]
["bitfinex","SOLUSD",1726763738687,0.2540487,144.02,143.99,24.3071]
["bitfinex","SOLUSD",1726763738889,0.2540487,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1726763739391,7.1977487,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1726763740218,7.1977487,144.02,143.98,6.9451]
["bitfinex","SOLUSD",1726763740219,0.2540487,144.02,143.98,6.9451]
["bitfinex","SOLUSD",1726763740512,0.2540487,144.02,143.99,6.9444]
["bitfinex","SOLUSD",1726763740706,0.2540487,144.02,143.98,24.3082]
["bitfinex","SOLUSD",1726763741489,0.2540487,144.02,143.99,23.776884]
["bitfinex","SOLUSD",1726763741690,7.1978487,144.02,143.98,17.3629]
["bitfinex","SOLUSD",1726763741904,7.1978487,144.02,143.98,24.308]
["bitfinex","SOLUSD",1726763742098,0.2540487,144.02,143.98,24.308]
["bitfinex","SOLUSD",1726763742292,7.1974487,144.02,143.98,24.308]
["bitfinex","SOLUSD",1726763742806,0.2540487,144.02,143.98,24.308]
["bitfinex","SOLUSD",1726763744087,0.2540487,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1726763745614,7.1975487,144.02,143.98,24.3082]
["bitfinex","SOLUSD",1726763745910,0.2540487,144.02,143.99,30.721784]
["bitfinex","SOLUSD",1726763747013,0.2540487,144.02,144.0,1.38868867]
["bitfinex","SOLUSD",1726763748906,0.2540487,144.02,143.99,30.721784]
["bitfinex","SOLUSD",1726763750111,0.2540487,144.02,144.0,1.38868697]
["bitfinex","SOLUSD",1726763750620,0.2540487,144.02,143.99,30.721584]
["bitfinex","SOLUSD",1726763750793,0.2540487,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1726763752310,0.2540487,144.02,143.99,30.721684]
["bitfinex","SOLUSD",1726763752506,0.2540487,144.02,143.99,23.776884]
["bitfinex","SOLUSD",1726763752712,6.9448,144.0,143.95,24.3128]
["bitfinex","SOLUSD",1726763752903,33.4437487,144.02,143.95,24.3128]
["bitfinex","SOLUSD",1726763753213,6.945,143.99,143.95,24.3128]
["bitfinex","SOLUSD",1726763753417,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1726763753713,33.4437487,144.02,143.95,17.3664]
["bitfinex","SOLUSD",1726763754019,33.4437487,144.02,143.96,23.776884]
["bitfinex","SOLUSD",1726763754318,6.9443,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1726763754887,40.3873487,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1726763755087,7.1976487,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1726763757399,0.2540487,144.02,143.99,23.776884]
["bitfinex","SOLUSD",1726763757595,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763758093,0.2540487,144.02,144.0,24.3047]
["bitfinex","SOLUSD",1726763758293,0.2540487,144.02,144.0,17.3605]
["bitfinex","SOLUSD",1726763758794,0.2540487,144.02,144.0,24.3049]
["bitfinex","SOLUSD",1726763759297,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763759490,0.2540487,144.02,144.01,30.720784]
["bitfinex","SOLUSD",1726763760105,0.2540487,144.02,144.01,32.10912637]
["bitfinex","SOLUSD",1726763760308,0.2540487,144.02,144.01,32.10910388]
["bitfinex","SOLUSD",1726763760523,0.2540487,144.02,144.01,30.720784]
["bitfinex","SOLUSD",1726763761419,0.2540487,144.02,144.01,1.38842347]
["bitfinex","SOLUSD",1726763761620,0.2540487,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1726763763718,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763764228,0.2540487,144.02,144.01,30.720784]
["bitfinex","SOLUSD",1726763764814,0.2540487,144.02,144.01,32.10922623]
["bitfinex","SOLUSD",1726763765015,0.2540487,144.02,144.01,32.10902644]
["bitfinex","SOLUSD",1726763765813,0.2540487,144.02,144.01,32.23451644]
["bitfinex","SOLUSD",1726763766399,0.2540487,144.02,144.01,30.846274]
["bitfinex","SOLUSD",1726763766616,0.2540487,144.02,144.01,30.720784]
["bitfinex","SOLUSD",1726763766804,0.2540487,144.02,144.01,66.9543812]
["bitfinex","SOLUSD",1726763767199,0.2540487,144.02,144.01,65.566074]
["bitfinex","SOLUSD",1726763767607,0.2540487,144.02,144.01,66.95424978]
["bitfinex","SOLUSD",1726763767806,0.2540487,144.02,144.01,65.566074]
["bitfinex","SOLUSD",1726763770420,0.2540487,144.02,144.01,66.95425428]
["bitfinex","SOLUSD",1726763770619,0.2540487,144.02,144.01,65.566074]
["bitfinex","SOLUSD",1726763771420,0.2540487,144.02,144.01,30.720784]
["bitfinex","SOLUSD",1726763771618,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763771930,0.2540487,144.02,144.01,41.6637]
["bitfinex","SOLUSD",1726763772723,0.2540487,144.02,144.01,66.82882771]
["bitfinex","SOLUSD",1726763773222,0.2540487,144.02,144.01,66.95431771]
["bitfinex","SOLUSD",1726763773721,0.2540487,144.02,144.01,30.720784]
["bitfinex","SOLUSD",1726763773931,0.2540487,144.02,144.01,44.20868891]
["bitfinex","SOLUSD",1726763774217,0.2540487,144.02,144.01,45.59688382]
["bitfinex","SOLUSD",1726763774415,0.2540487,144.02,144.01,44.33417891]
["bitfinex","SOLUSD",1726763775514,0.2540487,144.02,144.01,30.846274]
["bitfinex","SOLUSD",1726763775719,0.2540487,144.02,144.01,32.23432207]
["bitfinex","SOLUSD",1726763775919,0.2540487,144.02,144.01,30.720784]
["bitfinex","SOLUSD",1726763776128,0.2540487,144.02,144.01,32.23447154]
["bitfinex","SOLUSD",1726763776420,0.2540487,144.02,144.01,30.846274]
["bitfinex","SOLUSD",1726763776927,0.2540487,144.02,144.01,32.23447113]
["bitfinex","SOLUSD",1726763777227,0.2540487,144.02,144.01,30.846274]
["bitfinex","SOLUSD",1726763779026,0.2540487,144.02,144.01,30.720784]
["bitfinex","SOLUSD",1726763779198,0.2540487,144.02,144.01,23.776884]
["bitfinex","SOLUSD",1726763779406,0.2540487,144.02,143.99,17.3618]
["bitfinex","SOLUSD",1726763779697,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763780628,0.2540487,144.02,144.01,30.720784]
["bitfinex","SOLUSD",1726763781621,0.2540487,144.02,144.0,30.721184]
["bitfinex","SOLUSD",1726763781927,0.2540487,144.02,144.0,23.776884]
["bitfinex","SOLUSD",1726763782423,0.2540487,144.02,144.0,30.721084]
["bitfinex","SOLUSD",1726763782630,0.2540487,144.02,144.0,30.721184]
["bitfinex","SOLUSD",1726763783003,0.2540487,144.02,144.0,23.776884]
["bitfinex","SOLUSD",1726763783204,0.2540487,144.02,144.0,30.721184]
["bitfinex","SOLUSD",1726763783808,0.2540487,144.02,144.0,23.776884]
["bitfinex","SOLUSD",1726763784014,0.2540487,144.02,144.01,30.720784]
["bitfinex","SOLUSD",1726763784509,0.2540487,144.02,144.0,30.721184]
["bitfinex","SOLUSD",1726763784920,0.2540487,144.02,144.01,30.720784]
["bitfinex","SOLUSD",1726763787325,0.2540487,144.02,144.01,44.20868891]
["bitfinex","SOLUSD",1726763787631,0.2540487,144.02,144.01,45.59680805]
["bitfinex","SOLUSD",1726763787830,0.2540487,144.02,144.01,44.20868891]
["bitfinex","SOLUSD",1726763788929,0.2540487,144.02,144.01,30.720784]
["bitfinex","SOLUSD",1726763791528,0.2540487,144.02,143.99,65.57280491]
["bitfinex","SOLUSD",1726763791529,0.2540487,144.02,143.99,17.3618]
["bitfinex","SOLUSD",1726763791735,0.2540487,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1726763792312,6.9443,144.01,143.96,17.3655]
["bitfinex","SOLUSD",1726763792529,7.1975487,144.02,143.97,6.9454]
["bitfinex","SOLUSD",1726763793532,0.2540487,144.02,143.97,13.48790491]
["bitfinex","SOLUSD",1726763793719,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763794030,0.2540487,144.02,144.0,17.3605]
["bitfinex","SOLUSD",1726763794334,0.2540487,144.02,144.01,23.776884]
["bitfinex","SOLUSD",1726763795116,0.2540487,144.02,144.01,30.720784]
["bitfinex","SOLUSD",1726763795805,0.2540487,144.02,144.0,24.3048]
["bitfinex","SOLUSD",1726763796205,0.2540487,144.02,144.01,30.720784]
["bitfinex","SOLUSD",1726763798007,0.2540487,144.02,144.0,24.3049]
["bitfinex","SOLUSD",1726763798819,0.2540487,144.02,144.01,23.776884]
["bitfinex","SOLUSD",1726763799334,0.2540487,144.02,144.0,17.3605]
["bitfinex","SOLUSD",1726763799714,0.2540487,144.02,144.01,8.33238351]
["bitfinex","SOLUSD",1726763799942,0.2540487,144.02,144.01,32.10926751]
["bitfinex","SOLUSD",1726763800119,0.2540487,144.02,144.01,30.720784]
["bitfinex","SOLUSD",1726763801747,0.2540487,144.02,144.01,32.10901966]
["bitfinex","SOLUSD",1726763802130,0.2540487,144.02,144.01,30.720784]
["bitfinex","SOLUSD",1726763803536,0.2540487,144.02,144.0,17.3605]
["bitfinex","SOLUSD",1726763803939,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763804940,0.2540487,144.02,144.0,17.3605]
["bitfinex","SOLUSD",1726763805130,0.2540487,144.02,144.0,24.3045]
["bitfinex","SOLUSD",1726763805835,0.2540487,144.02,144.01,1.38846441]
["bitfinex","SOLUSD",1726763806035,0.2540487,144.02,144.0,24.3045]
["bitfinex","SOLUSD",1726763806539,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763807018,0.2540487,144.02,144.0,24.3048]
["bitfinex","SOLUSD",1726763807219,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763807933,0.2540487,144.02,144.01,30.720784]
["bitfinex","SOLUSD",1726763808323,0.2540487,144.02,144.0,24.3048]
["bitfinex","SOLUSD",1726763808528,0.2540487,144.02,144.0,17.3605]
["bitfinex","SOLUSD",1726763809037,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763809838,0.2540487,144.02,144.01,30.720784]
["bitfinex","SOLUSD",1726763814320,0.2540487,144.02,144.01,32.10911902]
["bitfinex","SOLUSD",1726763814620,0.2540487,144.02,144.01,30.720784]
["bitfinex","SOLUSD",1726763815627,0.2540487,144.02,144.01,32.109061]
["bitfinex","SOLUSD",1726763815833,0.2540487,144.02,144.01,45.59696591]
["bitfinex","SOLUSD",1726763816343,0.2540487,144.02,144.01,44.20868891]
["bitfinex","SOLUSD",1726763817236,0.2540487,144.02,144.01,20.43180491]
["bitfinex","SOLUSD",1726763819746,0.2540487,144.02,144.01,21.82007787]
["bitfinex","SOLUSD",1726763819939,0.2540487,144.02,144.01,20.43180491]
["bitfinex","SOLUSD",1726763820442,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763822339,0.2540487,144.02,144.01,8.33220565]
["bitfinex","SOLUSD",1726763822538,0.2540487,144.02,144.0,17.3605]
["bitfinex","SOLUSD",1726763822845,0.2540487,144.02,143.97,17.3646]
["bitfinex","SOLUSD",1726763823143,7.1978487,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1726763823343,0.2540487,144.02,143.99,6.9445]
["bitfinex","SOLUSD",1726763823549,0.2540487,144.02,143.97,30.85250491]
["bitfinex","SOLUSD",1726763823729,0.2540487,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1726763823923,0.2540487,144.02,143.97,30.85250491]
["bitfinex","SOLUSD",1726763824130,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763824544,0.2540487,144.02,144.0,24.3052]
["bitfinex","SOLUSD",1726763824749,0.2540487,144.02,143.97,17.3641]
["bitfinex","SOLUSD",1726763825541,0.2540487,144.02,143.99,6.9445]
["bitfinex","SOLUSD",1726763826234,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763826543,0.2540487,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1726763827042,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763827938,0.2540487,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1726763829037,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763831348,0.2540487,144.02,143.95,6.962]
["bitfinex","SOLUSD",1726763831650,0.2540487,144.02,143.97,13.48790491]
["bitfinex","SOLUSD",1726763832445,0.2540487,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1726763833353,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763834057,0.2540487,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1726763834648,0.2540487,144.02,143.99,24.3066]
["bitfinex","SOLUSD",1726763835140,0.2540487,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1726763835530,0.2540487,144.02,143.99,24.3065]
["bitfinex","SOLUSD",1726763836038,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763836364,0.2540487,144.02,144.0,6.9442]
["bitfinex","SOLUSD",1726763836537,7.1976487,144.02,143.99,17.3617]
["bitfinex","SOLUSD",1726763836741,0.2540487,144.02,143.96,17.3653]
["bitfinex","SOLUSD",1726763836946,7.1976487,144.02,143.96,17.3653]
["bitfinex","SOLUSD",1726763837155,7.1976487,144.02,143.98,6.9451]
["bitfinex","SOLUSD",1726763837340,0.2540487,144.02,143.98,6.9451]
["bitfinex","SOLUSD",1726763837753,0.2540487,144.02,144.0,6.9441]
["bitfinex","SOLUSD",1726763837939,0.2540487,144.02,144.01,1.38868235]
["bitfinex","SOLUSD",1726763838143,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763838450,0.2540487,144.02,144.01,8.3324571]
["bitfinex","SOLUSD",1726763838850,0.2540487,144.02,144.01,20.43180491]
["bitfinex","SOLUSD",1726763839437,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763842453,0.2540487,144.02,144.01,20.43180491]
["bitfinex","SOLUSD",1726763844447,0.2540487,144.02,144.01,21.82014405]
["bitfinex","SOLUSD",1726763844648,0.2540487,144.02,144.01,20.43180491]
["bitfinex","SOLUSD",1726763846146,0.2540487,144.02,144.01,56.53992612]
["bitfinex","SOLUSD",1726763846349,0.2540487,144.02,144.01,55.15160491]
["bitfinex","SOLUSD",1726763848960,0.2540487,144.02,144.01,41.6637]
["bitfinex","SOLUSD",1726763849267,0.2540487,144.02,144.0,17.3606]
["bitfinex","SOLUSD",1726763849462,0.2540487,144.02,143.97,24.3093]
["bitfinex","SOLUSD",1726763849650,0.2540487,144.02,143.98,6.945]
["bitfinex","SOLUSD",1726763850162,7.1975487,144.02,143.97,24.3095]
["bitfinex","SOLUSD",1726763850353,0.2540487,144.02,143.97,24.3095]
["bitfinex","SOLUSD",1726763850554,0.2540487,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1726763851367,0.2540487,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1726763851752,0.2540487,144.02,143.99,17.3618]
["bitfinex","SOLUSD",1726763851955,0.2540487,144.02,143.99,24.3064]
["bitfinex","SOLUSD",1726763852768,0.2540487,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1726763853081,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763855577,0.2540487,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1726763855747,0.2540487,144.02,143.96,30.85300491]
["bitfinex","SOLUSD",1726763855951,0.2540487,144.02,143.96,17.3651]
["bitfinex","SOLUSD",1726763856152,0.2540487,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1726763856850,0.2540487,144.02,143.98,17.3633]
["bitfinex","SOLUSD",1726763858171,0.2540487,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1726763858354,0.2540487,144.02,143.98,24.3086]
["bitfinex","SOLUSD",1726763858956,0.2540487,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1726763859575,0.2540487,144.02,144.0,6.944]
["bitfinex","SOLUSD",1726763860370,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763861858,0.2540487,144.02,144.0,24.3049]
["bitfinex","SOLUSD",1726763862978,0.2540487,144.02,144.0,17.3607]
["bitfinex","SOLUSD",1726763863182,0.2540487,144.02,143.98,6.945]
["bitfinex","SOLUSD",1726763863365,0.2540487,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1726763864177,8.04502092,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1726763864376,0.2540487,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1726763864978,0.2540487,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1726763866474,7.1975487,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1726763867279,13.08207222,144.01,143.94,17.3674]
["bitfinex","SOLUSD",1726763867480,13.08207222,144.01,143.93,6.9477]
["bitfinex","SOLUSD",1726763867685,31.6186,143.99,143.91,17.3715]
["bitfinex","SOLUSD",1726763868077,6.946,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1726763868575,31.6186,143.99,143.91,17.3715]
["bitfinex","SOLUSD",1726763869169,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1726763869392,31.6186,143.99,143.93,17.369]
["bitfinex","SOLUSD",1726763869698,31.6186,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1726763869877,31.6186,143.99,143.94,20.43470491]
["bitfinex","SOLUSD",1726763870077,31.6186,143.99,143.96,6.946]
["bitfinex","SOLUSD",1726763870483,0.2540487,144.02,143.98,6.9449]
["bitfinex","SOLUSD",1726763870675,0.2540487,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1726763871276,0.2540487,144.02,143.98,24.3082]
["bitfinex","SOLUSD",1726763872078,1.10142092,144.02,143.98,24.3082]
["bitfinex","SOLUSD",1726763872684,0.2540487,144.02,143.98,24.3082]
["bitfinex","SOLUSD",1726763872995,1.10142092,144.02,143.98,24.3082]
["bitfinex","SOLUSD",1726763873197,7.1975487,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1726763875186,7.1975487,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1726763875902,0.2540487,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1726763876286,0.2540487,144.02,143.96,13.48790491]
["bitfinex","SOLUSD",1726763876474,0.2540487,144.02,143.94,6.9468]
["bitfinex","SOLUSD",1726763876475,6.9452,143.99,143.94,6.9468]
["bitfinex","SOLUSD",1726763876986,6.9452,143.99,143.94,24.3144]
["bitfinex","SOLUSD",1726763878999,0.2540487,144.02,143.91,13.48790491]
["bitfinex","SOLUSD",1726763879000,6.9461,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1726763879605,12.326,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1726763879799,12.326,143.98,143.96,6.9461]
["bitfinex","SOLUSD",1726763880000,6.9444,144.0,143.95,24.313]
["bitfinex","SOLUSD",1726763880989,6.9454,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1726763881798,32.5800487,144.02,143.94,6.9471]
["bitfinex","SOLUSD",1726763881799,6.945,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1726763882894,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1726763883811,6.945,143.99,143.94,24.3152]
["bitfinex","SOLUSD",1726763883992,6.9454,143.98,143.94,24.3152]
["bitfinex","SOLUSD",1726763884193,32.5800487,144.02,143.94,24.3152]
["bitfinex","SOLUSD",1726763884194,6.945,143.99,143.94,24.3152]
["bitfinex","SOLUSD",1726763884707,32.5800487,144.02,143.95,1.38931248]
["bitfinex","SOLUSD",1726763884908,6.944,144.01,143.96,6.9461]
["bitfinex","SOLUSD",1726763886016,6.9444,144.0,143.96,6.9461]
["bitfinex","SOLUSD",1726763886309,6.9444,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1726763886605,0.84737222,143.99,143.94,24.3151]
["bitfinex","SOLUSD",1726763886802,0.84737222,143.98,143.94,24.3151]
["bitfinex","SOLUSD",1726763887006,6.946,143.97,143.92,6.948]
["bitfinex","SOLUSD",1726763887393,6.9464,143.96,143.91,24.3195]
["bitfinex","SOLUSD",1726763887597,6.9459,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1726763888104,6.9459,143.97,143.92,8.3375966]
["bitfinex","SOLUSD",1726763888418,17.3613,144.0,143.92,1.3894966]
["bitfinex","SOLUSD",1726763888710,17.3613,144.0,143.91,17.3711]
["bitfinex","SOLUSD",1726763888922,17.3613,144.0,143.91,18.76059626]
["bitfinex","SOLUSD",1726763889220,6.9471,143.95,143.91,17.3711]
["bitfinex","SOLUSD",1726763889511,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1726763889813,6.9459,143.97,143.88,26.48600491]
["bitfinex","SOLUSD",1726763889814,32.6203,143.96,143.88,17.3749]
["bitfinex","SOLUSD",1726763889997,20.0,143.95,143.88,17.3749]
["bitfinex","SOLUSD",1726763890321,20.0,143.95,143.86,6.9511]
["bitfinex","SOLUSD",1726763890516,20.0,143.95,143.87,7.2045487]
["bitfinex","SOLUSD",1726763890691,6.9491,143.91,143.87,0.2540487]
["bitfinex","SOLUSD",1726763891207,20.0,143.95,143.87,0.2540487]
["bitfinex","SOLUSD",1726763891208,6.9483,143.92,143.87,0.2540487]
["bitfinex","SOLUSD",1726763891406,6.9475,143.94,143.88,6.9499]
["bitfinex","SOLUSD",1726763891600,6.9475,143.94,143.88,8.3397616]
["bitfinex","SOLUSD",1726763891798,6.9475,143.94,143.89,6.9494]
["bitfinex","SOLUSD",1726763892201,6.9469,143.95,143.89,6.9494]
["bitfinex","SOLUSD",1726763892598,52.2279,143.96,143.9,6.9488]
["bitfinex","SOLUSD",1726763892904,6.9459,143.97,143.9,13.48790491]
["bitfinex","SOLUSD",1726763893210,6.9459,143.97,143.91,6.9486]
["bitfinex","SOLUSD",1726763893603,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1726763893801,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1726763894205,6.946,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1726763894408,6.945,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1726763895525,6.944,144.01,143.96,24.312]
["bitfinex","SOLUSD",1726763895819,7.1975487,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1726763896193,0.2540487,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1726763896401,0.2540487,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1726763896605,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763897909,0.2540487,144.02,144.0,17.3605]
["bitfinex","SOLUSD",1726763899397,0.2540487,144.02,143.98,20.43320491]
["bitfinex","SOLUSD",1726763899600,0.2540487,144.02,143.97,17.3642]
["bitfinex","SOLUSD",1726763900621,0.2540487,144.02,143.99,6.9449]
["bitfinex","SOLUSD",1726763900826,0.2540487,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1726763901319,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763901502,0.2540487,144.02,144.01,8.33267813]
["bitfinex","SOLUSD",1726763901897,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763903016,0.2540487,144.02,144.0,39.5248]
["bitfinex","SOLUSD",1726763903219,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763903418,0.2540487,144.02,144.01,8.33248945]
["bitfinex","SOLUSD",1726763903906,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763904098,0.2540487,144.02,144.01,8.33249486]
["bitfinex","SOLUSD",1726763904304,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763904615,0.2540487,144.02,144.0,32.5805]
["bitfinex","SOLUSD",1726763904815,0.2540487,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1726763905396,0.2540487,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1726763906422,11.485,144.0,143.88,6.943]
["bitfinex","SOLUSD",1726763906720,20.0,143.97,143.87,0.2540487]
["bitfinex","SOLUSD",1726763906924,6.9482,143.93,143.87,0.2540487]
["bitfinex","SOLUSD",1726763907506,6.9482,143.93,143.87,7.2045487]
["bitfinex","SOLUSD",1726763907719,6.9474,143.94,143.88,8.33994153]
["bitfinex","SOLUSD",1726763908307,6.9469,143.95,143.89,6.9497]
["bitfinex","SOLUSD",1726763908622,20.0,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1726763908814,6.9469,143.95,143.89,6.9497]
["bitfinex","SOLUSD",1726763909206,20.0,143.95,143.9,1.3896567]
["bitfinex","SOLUSD",1726763909838,20.0,143.99,143.9,1.3896567]
["bitfinex","SOLUSD",1726763910008,6.9472,143.95,143.89,24.3233]
["bitfinex","SOLUSD",1726763910515,6.9473,143.94,143.89,24.3233]
["bitfinex","SOLUSD",1726763911023,6.9474,143.94,143.88,6.95]
["bitfinex","SOLUSD",1726763911234,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1726763911815,37.363,143.99,143.89,6.9496]
["bitfinex","SOLUSD",1726763912025,20.0,143.95,143.89,17.3742]
["bitfinex","SOLUSD",1726763912521,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1726763912727,6.9469,143.95,143.89,24.3238]
["bitfinex","SOLUSD",1726763913414,6.9476,143.94,143.89,17.3742]
["bitfinex","SOLUSD",1726763914640,20.0,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1726763914816,11.485,144.0,143.91,18.76114328]
["bitfinex","SOLUSD",1726763915023,6.945,143.99,143.91,1.38964328]
["bitfinex","SOLUSD",1726763915224,6.945,143.99,143.91,21.11402304]
["bitfinex","SOLUSD",1726763915612,6.9443,144.01,143.93,21.11402304]
["bitfinex","SOLUSD",1726763915841,6.9443,144.01,143.95,24.3135]
["bitfinex","SOLUSD",1726763916023,0.2540487,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1726763916634,0.2540487,144.02,143.97,17.3639]
["bitfinex","SOLUSD",1726763917017,0.2540487,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1726763917431,0.2540487,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1726763919837,0.2540487,144.02,143.98,31.7911]
["bitfinex","SOLUSD",1726763920132,7.1975487,144.02,143.97,30.1576]
["bitfinex","SOLUSD",1726763920331,6.9446,144.0,143.95,31.7577]
["bitfinex","SOLUSD",1726763920524,0.2540487,144.02,143.95,31.7577]
["bitfinex","SOLUSD",1726763920724,6.944,144.01,143.95,38.7041]
["bitfinex","SOLUSD",1726763921819,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1726763922136,0.2540487,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1726763922137,7.1975487,144.02,143.97,1.38897902]
["bitfinex","SOLUSD",1726763922736,7.1975487,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1726763922920,0.2540487,144.02,143.97,17.3642]
["bitfinex","SOLUSD",1726763924333,0.2540487,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1726763924734,0.2540487,144.02,143.97,24.3099]
["bitfinex","SOLUSD",1726763924946,0.2540487,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1726763925623,0.2540487,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1726763926941,0.2540487,144.02,143.99,17.3613]
["bitfinex","SOLUSD",1726763927131,0.2540487,144.02,143.99,24.306]
["bitfinex","SOLUSD",1726763931032,0.2540487,144.02,144.0,1.38861295]
["bitfinex","SOLUSD",1726763931232,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763933156,0.2540487,144.02,144.0,6.9442]
["bitfinex","SOLUSD",1726763934334,0.2540487,144.02,143.99,24.3061]
["bitfinex","SOLUSD",1726763935253,7.1978487,144.02,143.96,52.0958]
["bitfinex","SOLUSD",1726763935430,7.1978487,144.02,143.97,6.9454]
["bitfinex","SOLUSD",1726763935746,0.2540487,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1726763936341,0.2540487,144.02,143.99,1.38875811]
["bitfinex","SOLUSD",1726763936546,0.2540487,144.02,143.98,17.3632]
["bitfinex","SOLUSD",1726763937253,0.2540487,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1726763937454,0.2540487,144.02,143.98,24.3084]
["bitfinex","SOLUSD",1726763938051,7.1976487,144.02,143.98,17.3632]
["bitfinex","SOLUSD",1726763938357,0.2540487,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1726763938847,0.2540487,144.02,143.99,1.38877584]
["bitfinex","SOLUSD",1726763939225,0.2540487,144.02,144.0,1.38875551]
["bitfinex","SOLUSD",1726763939430,0.2540487,144.02,143.99,1.38873389]
["bitfinex","SOLUSD",1726763939847,0.2540487,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1726763940663,7.1975487,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1726763941633,0.2540487,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1726763942156,0.2540487,144.02,143.97,17.3644]
["bitfinex","SOLUSD",1726763942337,7.1976487,144.02,143.97,24.3099]
["bitfinex","SOLUSD",1726763943428,7.1976487,144.02,143.97,17.3644]
["bitfinex","SOLUSD",1726763943429,0.2540487,144.02,143.97,17.3644]
["bitfinex","SOLUSD",1726763943634,0.2540487,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1726763944560,0.2540487,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1726763944736,0.2540487,144.02,143.98,13.49598093]
["bitfinex","SOLUSD",1726763945058,0.2540487,144.02,144.0,1.38873529]
["bitfinex","SOLUSD",1726763945359,0.2540487,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1726763945736,0.2540487,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1726763945737,7.1974487,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1726763946462,6.944,144.01,143.97,24.3101]
["bitfinex","SOLUSD",1726763947442,7.1976487,144.02,143.97,24.3101]
["bitfinex","SOLUSD",1726763948053,0.2540487,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1726763949349,0.2540487,144.02,143.99,1.3887426]
["bitfinex","SOLUSD",1726763949740,0.2540487,144.02,143.99,18.7506426]
["bitfinex","SOLUSD",1726763950239,0.2540487,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1726763950550,0.2540487,144.02,144.0,8.33291119]
["bitfinex","SOLUSD",1726763951264,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763951466,0.2540487,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1726763951641,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763951964,0.2540487,144.02,144.01,8.33234323]
["bitfinex","SOLUSD",1726763952365,0.2540487,144.02,144.01,8.33229531]
["bitfinex","SOLUSD",1726763954153,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763958265,0.2540487,144.02,143.99,17.3619]
["bitfinex","SOLUSD",1726763958565,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763967379,0.2540487,144.02,144.0,6.9442]
["bitfinex","SOLUSD",1726763967867,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763968653,0.2540487,144.02,143.99,17.3619]
["bitfinex","SOLUSD",1726763969069,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763972461,0.2540487,144.02,143.99,17.3619]
["bitfinex","SOLUSD",1726763972775,0.2540487,144.02,143.99,24.3067]
["bitfinex","SOLUSD",1726763973155,7.1979487,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1726763973874,7.1979487,144.02,143.96,17.3651]
["bitfinex","SOLUSD",1726763973875,7.1979487,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1726763974055,0.2540487,144.02,143.99,6.9449]
["bitfinex","SOLUSD",1726763976970,0.2540487,144.02,144.0,18.74935594]
["bitfinex","SOLUSD",1726763977160,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763978050,0.2540487,144.02,144.01,8.33235075]
["bitfinex","SOLUSD",1726763978560,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763979390,0.2540487,144.02,144.01,20.43687236]
["bitfinex","SOLUSD",1726763979675,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763980074,0.2540487,144.02,144.01,20.43687236]
["bitfinex","SOLUSD",1726763982880,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763985283,0.2540487,144.02,144.01,20.43687236]
["bitfinex","SOLUSD",1726763985585,0.2540487,144.02,144.01,8.33220161]
["bitfinex","SOLUSD",1726763986498,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763987870,0.2540487,144.02,144.0,17.3606]
["bitfinex","SOLUSD",1726763989278,0.2540487,144.02,144.0,24.3046]
["bitfinex","SOLUSD",1726763990781,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763992574,0.2540487,144.02,144.0,17.3606]
["bitfinex","SOLUSD",1726763992780,0.2540487,144.02,144.0,24.3047]
["bitfinex","SOLUSD",1726763993083,0.2540487,144.02,144.0,17.3606]
["bitfinex","SOLUSD",1726763994375,0.2540487,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1726763994793,7.1975487,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1726763994988,7.1975487,144.02,143.97,30.85697236]
["bitfinex","SOLUSD",1726763995203,6.944,144.01,143.97,37.80267236]
["bitfinex","SOLUSD",1726763996086,0.2540487,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1726763996394,0.2540487,144.02,143.99,17.3617]
["bitfinex","SOLUSD",1726763996578,0.2540487,144.02,144.0,8.33294487]
["bitfinex","SOLUSD",1726763996778,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763998800,0.2540487,144.02,144.01,8.33238268]
["bitfinex","SOLUSD",1726763998998,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726763999184,0.2540487,144.02,144.01,20.43687236]
["bitfinex","SOLUSD",1726763999606,0.2540487,144.02,144.01,21.82521503]
["bitfinex","SOLUSD",1726764000109,0.2540487,144.02,144.01,20.43687236]
["bitfinex","SOLUSD",1726764000294,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726764000613,0.2540487,144.02,144.0,8.33268321]
["bitfinex","SOLUSD",1726764000812,0.2540487,144.02,144.0,21.82565557]
["bitfinex","SOLUSD",1726764001599,0.2540487,144.02,144.01,1.38858965]
["bitfinex","SOLUSD",1726764001902,0.2540487,144.02,144.0,6.9442]
["bitfinex","SOLUSD",1726764002098,0.2540487,144.02,144.01,1.38858938]
["bitfinex","SOLUSD",1726764002812,0.2540487,144.02,143.99,17.3617]
["bitfinex","SOLUSD",1726764003300,0.2540487,144.02,143.99,24.3066]
["bitfinex","SOLUSD",1726764003492,0.2540487,144.02,144.0,8.33311182]
["bitfinex","SOLUSD",1726764003697,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726764003999,0.2540487,144.02,144.0,6.9442]
["bitfinex","SOLUSD",1726764007215,0.2540487,144.02,143.99,24.3065]
["bitfinex","SOLUSD",1726764007511,7.1974487,144.02,143.99,17.3617]
["bitfinex","SOLUSD",1726764008515,0.2540487,144.02,143.99,24.3066]
["bitfinex","SOLUSD",1726764008684,0.2540487,144.02,144.0,1.38871792]
["bitfinex","SOLUSD",1726764008887,0.2540487,144.02,144.0,8.33281792]
["bitfinex","SOLUSD",1726764009104,0.2540487,144.02,144.0,6.9441]
["bitfinex","SOLUSD",1726764010508,0.2540487,144.02,143.99,24.3064]
["bitfinex","SOLUSD",1726764010693,0.2540487,144.02,143.97,13.49297236]
["bitfinex","SOLUSD",1726764010887,6.9445,144.0,143.96,17.3649]
["bitfinex","SOLUSD",1726764011312,0.2540487,144.02,143.97,0.373486]
["bitfinex","SOLUSD",1726764011819,6.9441,144.01,143.97,0.373486]
["bitfinex","SOLUSD",1726764012797,0.2540487,144.02,143.97,0.373486]
["bitfinex","SOLUSD",1726764012798,6.9445,144.0,143.97,0.373486]
["bitfinex","SOLUSD",1726764013992,1.10142092,144.02,143.97,0.373486]
["bitfinex","SOLUSD",1726764013993,6.9454,143.98,143.97,0.373486]
["bitfinex","SOLUSD",1726764014200,6.945,143.99,143.97,0.373486]
["bitfinex","SOLUSD",1726764014599,6.9454,143.98,143.97,0.373486]
["bitfinex","SOLUSD",1726764014902,26.9454,143.98,143.97,0.373486]
["bitfinex","SOLUSD",1726764015109,59.4253,143.98,143.97,0.373486]
["bitfinex","SOLUSD",1726764015911,39.4253,143.98,143.97,0.373486]
["bitfinex","SOLUSD",1726764016321,6.9449,143.99,143.97,0.373486]
["bitfinex","SOLUSD",1726764016623,20.0,144.0,143.97,0.373486]
["bitfinex","SOLUSD",1726764017193,6.9454,143.98,143.97,0.373486]
["bitfinex","SOLUSD",1726764018224,20.0,144.0,143.97,0.373486]
["bitfinex","SOLUSD",1726764018525,6.9449,143.99,143.97,0.373486]
["bitfinex","SOLUSD",1726764019112,6.9454,143.98,143.97,0.373486]
["bitfinex","SOLUSD",1726764021023,20.0,144.0,143.97,0.373486]
["bitfinex","SOLUSD",1726764021228,6.945,143.99,143.97,0.373486]
["bitfinex","SOLUSD",1726764021696,6.9454,143.98,143.97,0.373486]
["bitfinex","SOLUSD",1726764022907,6.945,143.99,143.97,0.373486]
["bitfinex","SOLUSD",1726764024100,26.9444,144.0,143.97,0.373486]
["bitfinex","SOLUSD",1726764024318,6.944,144.01,143.97,0.373486]
["bitfinex","SOLUSD",1726764024529,0.2540487,144.02,143.98,1.38898632]
["bitfinex","SOLUSD",1726764024837,0.2540487,144.02,143.97,31.23025836]
["bitfinex","SOLUSD",1726764025008,0.2540487,144.02,143.98,6.945]
["bitfinex","SOLUSD",1726764025214,0.2540487,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1726764026633,0.2540487,144.02,144.0,8.3331039]
["bitfinex","SOLUSD",1726764027018,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726764027231,0.2540487,144.02,144.01,20.43687236]
["bitfinex","SOLUSD",1726764029223,0.2540487,144.02,144.01,20.56236236]
["bitfinex","SOLUSD",1726764029437,0.2540487,144.02,144.01,20.43687236]
["bitfinex","SOLUSD",1726764031423,0.2540487,144.02,143.99,37.3752]
["bitfinex","SOLUSD",1726764031619,0.2540487,144.02,143.99,30.4304]
["bitfinex","SOLUSD",1726764031828,0.2540487,144.02,143.99,24.3064]
["bitfinex","SOLUSD",1726764032522,0.2540487,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1726764033426,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726764035025,0.2540487,144.02,143.99,30.85457236]
["bitfinex","SOLUSD",1726764035221,0.2540487,144.02,144.01,13.49297236]
["bitfinex","SOLUSD",1726764036271,0.2540487,144.02,144.01,20.43687236]
["bitfinex","SOLUSD",1726764038539,0.2540487,144.02,144.01,20.56236236]
["bitfinex","SOLUSD",1726764041668,0.2540487,144.02,144.01,20.68785236]
["bitfinex","SOLUSD",1726764041876,0.2540487,144.02,144.01,20.56236236]
["bitfinex","SOLUSD",1726764042664,0.2540487,144.02,144.01,20.68785236]
["bitfinex","SOLUSD",1726764046162,0.2540487,144.02,144.01,20.56236236]
["bitfinex","SOLUSD",1726764048458,0.2540487,144.02,144.01,21.95052056]
["bitfinex","SOLUSD",1726764049269,0.2540487,144.02,144.01,22.07594668]
["bitfinex","SOLUSD",1726764050373,0.2540487,144.02,144.01,20.68785236]
["bitfinex","SOLUSD",1726764051273,0.2540487,144.02,144.01,54.85809524]
["bitfinex","SOLUSD",1726764051648,0.2540487,144.02,144.01,53.47005236]
["bitfinex","SOLUSD",1726764052072,0.2540487,144.02,144.01,39.85159]
["bitfinex","SOLUSD",1726764053968,0.2540487,144.02,144.01,53.34456236]
["bitfinex","SOLUSD",1726764054159,0.2540487,144.02,144.01,7.06939]
["bitfinex","SOLUSD",1726764054485,0.2540487,144.02,144.01,20.56236236]
["bitfinex","SOLUSD",1726764054982,0.2540487,144.02,144.01,7.06939]
["bitfinex","SOLUSD",1726764056376,0.2540487,144.02,144.01,20.56236236]
["bitfinex","SOLUSD",1726764057290,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726764057685,0.2540487,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1726764058263,0.2540487,144.02,143.99,24.3065]
["bitfinex","SOLUSD",1726764058585,0.2540487,144.02,144.0,6.9442]
["bitfinex","SOLUSD",1726764059889,0.2540487,144.02,143.99,24.3064]
["bitfinex","SOLUSD",1726764060192,0.2540487,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1726764060689,0.2540487,144.02,143.99,17.3616]
["bitfinex","SOLUSD",1726764060690,0.2540487,144.02,143.99,24.3064]
["bitfinex","SOLUSD",1726764061087,0.2540487,144.02,143.99,17.3616]
["bitfinex","SOLUSD",1726764061288,0.2540487,144.02,143.97,0.373486]
["bitfinex","SOLUSD",1726764061289,6.9441,144.01,143.97,0.373486]
["bitfinex","SOLUSD",1726764061502,6.9445,144.0,143.97,0.373486]
["bitfinex","SOLUSD",1726764062591,6.9441,144.01,143.97,0.373486]
["bitfinex","SOLUSD",1726764063597,6.9444,144.0,143.97,0.373486]
["bitfinex","SOLUSD",1726764064614,6.9451,143.99,143.97,0.373486]
["bitfinex","SOLUSD",1726764064912,0.2540487,144.02,143.97,0.373486]
["bitfinex","SOLUSD",1726764065094,6.9445,144.0,143.97,0.373486]
["bitfinex","SOLUSD",1726764065486,0.2540487,144.02,143.97,0.373486]
["bitfinex","SOLUSD",1726764066095,6.9445,144.0,143.97,0.373486]
["bitfinex","SOLUSD",1726764067611,6.944,144.01,143.97,0.373486]
["bitfinex","SOLUSD",1726764067910,7.1975487,144.02,143.97,7.319086]
["bitfinex","SOLUSD",1726764068206,0.2540487,144.02,143.98,24.3087]
["bitfinex","SOLUSD",1726764068719,0.2540487,144.02,144.0,13.49297236]
["bitfinex","SOLUSD",1726764068886,0.2540487,144.02,144.01,1.38850549]
["bitfinex","SOLUSD",1726764069086,0.2540487,144.02,144.01,21.82537785]
["bitfinex","SOLUSD",1726764069488,0.2540487,144.02,144.01,1.38850549]
["bitfinex","SOLUSD",1726764069697,0.2540487,144.02,143.98,61.22117236]
["bitfinex","SOLUSD",1726764069905,0.2540487,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1726764070093,0.2540487,144.02,144.0,13.49297236]
["bitfinex","SOLUSD",1726764070295,0.2540487,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1726764070893,0.2540487,144.02,144.0,37.79757236]
["bitfinex","SOLUSD",1726764071409,0.2540487,144.02,144.0,30.85327236]
["bitfinex","SOLUSD",1726764071713,0.2540487,144.02,144.0,17.3603]
["bitfinex","SOLUSD",1726764071895,0.2540487,144.02,143.98,20.43827236]
["bitfinex","SOLUSD",1726764072094,0.2540487,144.02,143.97,17.737686]
["bitfinex","SOLUSD",1726764072095,7.1976487,144.02,143.97,17.737686]
["bitfinex","SOLUSD",1726764072310,0.2540487,144.02,143.97,17.737686]
["bitfinex","SOLUSD",1726764072518,6.9445,144.0,143.97,0.373486]
["bitfinex","SOLUSD",1726764072698,6.944,144.01,143.97,0.373486]
["bitfinex","SOLUSD",1726764073097,6.9445,144.0,143.97,0.373486]
["bitfinex","SOLUSD",1726764073301,0.2540487,144.02,143.97,0.373486]
["bitfinex","SOLUSD",1726764073896,6.944,144.01,143.97,0.373486]
["bitfinex","SOLUSD",1726764075001,6.9446,144.0,143.97,0.373486]
["bitfinex","SOLUSD",1726764077327,6.945,143.99,143.97,0.373486]
["bitfinex","SOLUSD",1726764077801,6.9445,144.0,143.97,0.373486]
["bitfinex","SOLUSD",1726764078198,6.945,143.99,143.97,0.373486]
["bitfinex","SOLUSD",1726764078428,6.9445,144.0,143.97,0.373486]
["bitfinex","SOLUSD",1726764078597,6.945,143.99,143.97,0.373486]
["bitfinex","SOLUSD",1726764080122,6.9444,144.0,143.97,0.373486]
["bitfinex","SOLUSD",1726764081819,12.4558487,144.02,143.97,0.373486]
["bitfinex","SOLUSD",1726764081820,6.9454,143.98,143.97,0.373486]
["bitfinex","SOLUSD",1726764098439,6.9451,143.99,143.97,0.373486]
["bitfinex","SOLUSD",1726764098642,6.9442,144.01,143.97,13.86645836]
["bitfinex","SOLUSD",1726764098846,6.9447,144.0,143.97,0.373486]
["bitfinex","SOLUSD",1726764099531,17.6131487,144.02,143.97,0.373486]
["bitfinex","SOLUSD",1726764099839,6.945,143.99,143.97,0.373486]
["bitfinex","SOLUSD",1726764100824,6.9445,144.0,143.97,0.373486]
["bitfinex","SOLUSD",1726764101024,17.6131487,144.02,143.97,0.373486]
["bitfinex","SOLUSD",1726764101025,6.945,143.99,143.97,0.373486]
["bitfinex","SOLUSD",1726764102634,6.9454,143.98,143.97,0.373486]
["bitfinex","SOLUSD",1726764110139,17.6136487,144.02,143.97,0.373486]
["bitfinex","SOLUSD",1726764110140,6.945,143.99,143.97,0.373486]
["bitfinex","SOLUSD",1726764110652,6.9454,143.98,143.97,0.373486]
["bitfinex","SOLUSD",1726764122663,6.9451,143.99,143.97,0.373486]
["bitfinex","SOLUSD",1726764125066,0.2540487,144.02,143.99,6.9445]
["bitfinex","SOLUSD",1726764125252,0.2540487,144.02,144.01,12.15156982]
["bitfinex","SOLUSD",1726764125448,0.2540487,144.02,144.01,19.09546982]
["bitfinex","SOLUSD",1726764125756,0.2540487,144.02,144.01,66.32862315]
["bitfinex","SOLUSD",1726764125939,0.2540487,144.02,144.01,64.94006982]
["bitfinex","SOLUSD",1726764128261,0.2540487,144.02,144.01,66.32844058]
["bitfinex","SOLUSD",1726764128465,0.2540487,144.02,144.01,66.32843945]
["bitfinex","SOLUSD",1726764128652,0.2540487,144.02,144.01,64.94006982]
["bitfinex","SOLUSD",1726764131167,0.3157159,144.06,144.03,17.3566]
["bitfinex","SOLUSD",1726764131371,0.3157159,144.06,144.05,19.09356982]
["bitfinex","SOLUSD",1726764133968,6.3475633,144.1,144.05,19.09356982]
["bitfinex","SOLUSD",1726764134153,6.3475633,144.1,144.07,12.15156982]
["bitfinex","SOLUSD",1726764134555,7.2932487,144.11,144.07,12.15156982]
["bitfinex","SOLUSD",1726764134745,7.2932487,144.11,144.07,19.09256982]
["bitfinex","SOLUSD",1726764134945,0.3540487,144.11,144.07,19.09256982]
["bitfinex","SOLUSD",1726764135457,0.3540487,144.11,144.07,50.10276982]
["bitfinex","SOLUSD",1726764135649,0.3540487,144.11,144.08,12.15156982]
["bitfinex","SOLUSD",1726764135865,0.3540487,144.11,144.1,19.09116982]
["bitfinex","SOLUSD",1726764136677,0.3540487,144.11,144.1,20.47881447]
["bitfinex","SOLUSD",1726764136988,0.3540487,144.11,144.1,19.09116982]
["bitfinex","SOLUSD",1726764137291,0.3540487,144.11,144.09,24.2894]
["bitfinex","SOLUSD",1726764137601,0.3540487,144.11,144.1,1.38772714]
["bitfinex","SOLUSD",1726764137887,0.3540487,144.11,144.09,29.50096982]
["bitfinex","SOLUSD",1726764138100,0.3540487,144.11,144.1,12.15156982]
["bitfinex","SOLUSD",1726764138589,0.3540487,144.11,144.1,20.47870011]
["bitfinex","SOLUSD",1726764139191,0.3540487,144.11,144.1,12.15156982]
["bitfinex","SOLUSD",1726764139630,0.3540487,144.11,144.08,32.12476982]
["bitfinex","SOLUSD",1726764139768,0.3540487,144.11,144.08,25.18436982]
["bitfinex","SOLUSD",1726764140163,0.3540487,144.11,144.09,1.38774781]
["bitfinex","SOLUSD",1726764140367,0.3540487,144.11,144.09,8.32774781]
["bitfinex","SOLUSD",1726764140978,0.3540487,144.11,144.1,12.15156982]
["bitfinex","SOLUSD",1726764141179,0.3540487,144.11,144.1,19.09116982]
["bitfinex","SOLUSD",1726764142295,0.3540487,144.11,144.09,6.9399]
["bitfinex","SOLUSD",1726764143989,0.3540487,144.11,144.08,42.53546982]
["bitfinex","SOLUSD",1726764143990,0.3540487,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1726764145383,0.3540487,144.11,144.1,8.32704696]
["bitfinex","SOLUSD",1726764145713,0.3540487,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1726764146306,0.3540487,144.11,144.1,19.09116982]
["bitfinex","SOLUSD",1726764146619,0.3540487,144.11,144.1,20.47855254]
["bitfinex","SOLUSD",1726764146785,0.3540487,144.11,144.1,18.59116982]
["bitfinex","SOLUSD",1726764147124,0.3540487,144.11,144.09,6.9399]
["bitfinex","SOLUSD",1726764147607,0.3540487,144.11,144.08,49.47596982]
["bitfinex","SOLUSD",1726764147784,0.3540487,144.11,144.07,31.0102]
["bitfinex","SOLUSD",1726764148409,7.2936487,144.11,144.07,31.0102]
["bitfinex","SOLUSD",1726764149106,7.2936487,144.11,144.07,37.9511]
["bitfinex","SOLUSD",1726764150508,7.2936487,144.11,144.09,6.94]
["bitfinex","SOLUSD",1726764150509,0.3540487,144.11,144.09,6.94]
["bitfinex","SOLUSD",1726764150689,0.3540487,144.11,144.1,1.38754514]
["bitfinex","SOLUSD",1726764150889,0.3540487,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1726764151094,0.3540487,144.11,144.09,49.66676982]
["bitfinex","SOLUSD",1726764151509,0.3540487,144.11,144.09,37.5152]
["bitfinex","SOLUSD",1726764154217,0.3540487,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1726764155411,0.3540487,144.11,144.1,19.09116982]
["bitfinex","SOLUSD",1726764156315,0.3540487,144.11,144.09,37.5151]
["bitfinex","SOLUSD",1726764159612,0.3540487,144.11,144.09,13.2252]
["bitfinex","SOLUSD",1726764160409,0.3540487,144.11,144.09,20.1652]
["bitfinex","SOLUSD",1726764161216,0.3540487,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1726764161419,0.3540487,144.11,144.09,32.31666982]
["bitfinex","SOLUSD",1726764161721,0.3540487,144.11,144.09,20.1651]
["bitfinex","SOLUSD",1726764162301,0.3540487,144.11,144.09,20.1652]
["bitfinex","SOLUSD",1726764164410,0.3540487,144.11,144.09,13.2252]
["bitfinex","SOLUSD",1726764164810,0.3540487,144.11,144.09,20.1652]
["bitfinex","SOLUSD",1726764166103,0.3540487,144.11,144.09,13.2252]
["bitfinex","SOLUSD",1726764166323,0.3540487,144.11,144.09,20.1652]
["bitfinex","SOLUSD",1726764166924,0.3540487,144.11,144.1,7.06509]
["bitfinex","SOLUSD",1726764167119,0.3540487,144.11,144.1,19.21665982]
["bitfinex","SOLUSD",1726764167302,0.3540487,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1726764168408,0.3540487,144.11,144.1,7.06509]
["bitfinex","SOLUSD",1726764168933,0.3540487,144.11,144.09,20.1651]
["bitfinex","SOLUSD",1726764169835,0.3540487,144.11,144.08,36.44316982]
["bitfinex","SOLUSD",1726764170123,0.3540487,144.11,144.08,12.15156982]
["bitfinex","SOLUSD",1726764170708,0.3540487,144.11,144.08,19.09176982]
["bitfinex","SOLUSD",1726764171602,7.2931487,144.11,144.08,12.15156982]
["bitfinex","SOLUSD",1726764171808,0.3540487,144.11,144.07,43.16176982]
["bitfinex","SOLUSD",1726764172003,0.3540487,144.11,144.09,12.15156982]
["bitfinex","SOLUSD",1726764175845,7.2932487,144.11,144.09,12.15156982]
["bitfinex","SOLUSD",1726764176024,0.3540487,144.11,144.05,17.3544]
["bitfinex","SOLUSD",1726764176216,0.3540487,144.11,144.07,12.15156982]
["bitfinex","SOLUSD",1726764176945,0.3540487,144.11,144.04,31.331]
["bitfinex","SOLUSD",1726764176946,6.9411,144.07,144.04,43.48256982]
["bitfinex","SOLUSD",1726764177249,6.942,144.05,144.02,17.3577]
["bitfinex","SOLUSD",1726764177419,6.942,144.05,144.03,12.15156982]
["bitfinex","SOLUSD",1726764177817,6.9416,144.06,144.03,12.15156982]
["bitfinex","SOLUSD",1726764178623,6.9411,144.07,144.04,13.53971247]
["bitfinex","SOLUSD",1726764178824,6.9411,144.07,144.05,1.3880453]
["bitfinex","SOLUSD",1726764179018,6.9411,144.07,144.05,13.53961512]
["bitfinex","SOLUSD",1726764179323,17.3495,144.1,144.05,13.53961512]
["bitfinex","SOLUSD",1726764179324,6.9398,144.1,144.06,19.09286982]
["bitfinex","SOLUSD",1726764179535,6.9398,144.1,144.07,1.3878104]
["bitfinex","SOLUSD",1726764179857,6.9398,144.1,144.08,12.15156982]
["bitfinex","SOLUSD",1726764180428,7.2932487,144.11,144.08,12.15156982]
["bitfinex","SOLUSD",1726764180750,7.2932487,144.11,144.09,13.53923144]
["bitfinex","SOLUSD",1726764181046,0.3540487,144.11,144.09,12.15156982]
["bitfinex","SOLUSD",1726764182728,7.2931487,144.11,144.09,12.15156982]
["bitfinex","SOLUSD",1726764184242,0.3540487,144.11,144.09,12.15156982]
["bitfinex","SOLUSD",1726764185548,0.3540487,144.11,144.1,13.53913326]
["bitfinex","SOLUSD",1726764187549,0.3540487,144.11,144.1,19.09116982]
["bitfinex","SOLUSD",1726764187847,0.3540487,144.11,144.1,12.15156982]
["bitfinex","SOLUSD",1726764188642,0.3540487,144.11,144.08,36.44326982]
["bitfinex","SOLUSD",1726764188836,0.3540487,144.11,144.08,24.2917]
["bitfinex","SOLUSD",1726764189064,0.3540487,144.11,144.08,36.44326982]
["bitfinex","SOLUSD",1726764189644,7.2931487,144.11,144.08,36.44326982]
["bitfinex","SOLUSD",1726764190145,0.3540487,144.11,144.08,36.44326982]
["bitfinex","SOLUSD",1726764192755,0.3540487,144.11,144.09,12.12667332]
["bitfinex","SOLUSD",1726764192957,7.2932487,144.11,144.09,12.12667332]
["bitfinex","SOLUSD",1726764193451,0.3540487,144.11,144.09,12.12667332]
["bitfinex","SOLUSD",1726764193640,6.9401,144.09,144.08,12.12667332]
["bitfinex","SOLUSD",1726764193843,6.9401,144.09,144.06,12.12667332]
["bitfinex","SOLUSD",1726764194048,6.9406,144.08,144.06,12.12667332]
["bitfinex","SOLUSD",1726764194539,6.9403,144.09,144.06,12.12667332]
["bitfinex","SOLUSD",1726764194732,6.9403,144.09,144.06,19.06817332]
["bitfinex","SOLUSD",1726764194933,0.3540487,144.11,144.06,19.06817332]
["bitfinex","SOLUSD",1726764194934,6.9397,144.1,144.07,12.12667332]
["bitfinex","SOLUSD",1726764195236,7.2934487,144.11,144.09,12.12667332]
["bitfinex","SOLUSD",1726764195544,7.2934487,144.11,144.09,13.514323]
["bitfinex","SOLUSD",1726764195741,6.9396,144.1,144.09,1.38764968]
["bitfinex","SOLUSD",1726764195959,6.9396,144.1,144.07,0.12549]
["bitfinex","SOLUSD",1726764196144,6.9396,144.1,144.08,12.12667332]
["bitfinex","SOLUSD",1726764198435,7.2932487,144.11,144.08,12.12667332]
["bitfinex","SOLUSD",1726764198643,6.9396,144.1,144.08,12.12667332]
["bitfinex","SOLUSD",1726764199256,7.2933487,144.11,144.08,12.12667332]
["bitfinex","SOLUSD",1726764199558,0.3540487,144.11,144.09,13.51427256]
["bitfinex","SOLUSD",1726764199763,0.3540487,144.11,144.09,20.45427256]
["bitfinex","SOLUSD",1726764200063,0.3540487,144.11,144.1,12.12667332]
["bitfinex","SOLUSD",1726764200242,0.3540487,144.11,144.1,19.06627332]
["bitfinex","SOLUSD",1726764200659,0.3540487,144.11,144.1,64.47804332]
["bitfinex","SOLUSD",1726764200852,0.3157159,144.15,144.13,6.9378]
["bitfinex","SOLUSD",1726764201063,0.3157159,144.15,144.14,19.18976332]
["bitfinex","SOLUSD",1726764201641,0.3157159,144.15,144.14,19.31525332]
["bitfinex","SOLUSD",1726764203267,0.0922474,144.17,144.16,39.82268]
["bitfinex","SOLUSD",1726764203476,1.2540487,144.19,144.18,7.18668]
["bitfinex","SOLUSD",1726764203644,384.37245882,144.26,144.22,7.18478]
["bitfinex","SOLUSD",1726764203645,351.87745882,144.26,144.22,7.18478]
["bitfinex","SOLUSD",1726764203843,351.87745882,144.26,144.23,0.12549]
["bitfinex","SOLUSD",1726764204145,351.87745882,144.26,144.23,12.12667332]
["bitfinex","SOLUSD",1726764204440,351.87745882,144.26,144.23,19.05997332]
["bitfinex","SOLUSD",1726764204647,351.87745882,144.26,144.22,59.6691]
["bitfinex","SOLUSD",1726764204857,351.87745882,144.26,144.23,7.12667332]
["bitfinex","SOLUSD",1726764205041,351.87745882,144.26,144.22,7.7]
["bitfinex","SOLUSD",1726764205249,351.78521142,144.26,144.22,7.7]
["bitfinex","SOLUSD",1726764206269,6.9333,144.23,144.22,7.7]
["bitfinex","SOLUSD",1726764206670,6.9329,144.24,144.22,7.7]
["bitfinex","SOLUSD",1726764206969,6.9333,144.23,144.22,7.7]
["bitfinex","SOLUSD",1726764207180,6.9333,144.23,144.19,12.12667332]
["bitfinex","SOLUSD",1726764207667,6.9333,144.23,144.17,6.9358]
["bitfinex","SOLUSD",1726764207668,6.9347,144.21,144.17,12.12667332]
["bitfinex","SOLUSD",1726764208046,6.9347,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1726764209061,6.9347,144.21,144.15,45.0353]
["bitfinex","SOLUSD",1726764209062,6.9338,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1726764209656,6.9338,144.23,144.18,1.38651257]
["bitfinex","SOLUSD",1726764209867,6.9339,144.22,144.18,1.38651257]
["bitfinex","SOLUSD",1726764210364,369.11611142,144.26,144.17,0.25098]
["bitfinex","SOLUSD",1726764210365,6.9343,144.21,144.17,0.25098]
["bitfinex","SOLUSD",1726764210569,6.9351,144.2,144.17,0.25098]
["bitfinex","SOLUSD",1726764210945,6.934,144.22,144.17,7.18708]
["bitfinex","SOLUSD",1726764211150,6.9344,144.21,144.17,0.25098]
["bitfinex","SOLUSD",1726764211451,6.936,144.18,144.15,32.635]
["bitfinex","SOLUSD",1726764212369,6.9363,144.17,144.15,32.635]
["bitfinex","SOLUSD",1726764213077,6.9359,144.18,144.15,32.635]
["bitfinex","SOLUSD",1726764213569,6.9372,144.15,144.12,12.4003]
["bitfinex","SOLUSD",1726764213877,6.9363,144.17,144.12,19.3388]
["bitfinex","SOLUSD",1726764214378,6.9368,144.16,144.12,12.4003]
["bitfinex","SOLUSD",1726764214855,6.9368,144.16,144.12,19.3388]
["bitfinex","SOLUSD",1726764215058,6.9368,144.16,144.13,0.12549]
["bitfinex","SOLUSD",1726764215565,6.9372,144.15,144.13,0.12549]
["bitfinex","SOLUSD",1726764215971,6.9368,144.16,144.13,0.12549]
["bitfinex","SOLUSD",1726764216452,17.3377,144.2,144.13,0.12549]
["bitfinex","SOLUSD",1726764216453,6.9372,144.15,144.13,0.12549]
["bitfinex","SOLUSD",1726764216655,6.9378,144.14,144.11,32.635]
["bitfinex","SOLUSD",1726764217257,6.9378,144.14,144.1,0.3591531]
["bitfinex","SOLUSD",1726764219683,17.3399,144.18,144.12,0.25098]
["bitfinex","SOLUSD",1726764219989,6.9373,144.15,144.13,1.38709699]
["bitfinex","SOLUSD",1726764220172,6.9373,144.15,144.12,0.25098]
["bitfinex","SOLUSD",1726764220995,6.9363,144.17,144.14,0.12549]
["bitfinex","SOLUSD",1726764221987,6.9363,144.17,144.13,0.25098]
["bitfinex","SOLUSD",1726764222659,6.9368,144.16,144.13,0.25098]
["bitfinex","SOLUSD",1726764223261,6.9373,144.15,144.11,0.12549]
["bitfinex","SOLUSD",1726764223562,6.9373,144.15,144.11,0.25098]
["bitfinex","SOLUSD",1726764224267,6.9367,144.16,144.11,0.25098]
["bitfinex","SOLUSD",1726764224887,17.3387,144.19,144.11,7.18998]
["bitfinex","SOLUSD",1726764224888,6.9372,144.15,144.11,7.18998]
["bitfinex","SOLUSD",1726764225686,6.9369,144.16,144.13,0.12549]
["bitfinex","SOLUSD",1726764225986,6.9368,144.16,144.13,0.12549]
["bitfinex","SOLUSD",1726764226198,17.3372,144.2,144.12,18.92776073]
["bitfinex","SOLUSD",1726764226380,17.3372,144.2,144.11,0.12549]
["bitfinex","SOLUSD",1726764227274,17.3372,144.2,144.12,0.12549]
["bitfinex","SOLUSD",1726764227596,17.3397,144.18,144.1,0.3591531]
["bitfinex","SOLUSD",1726764228096,6.9381,144.14,144.1,7.2984531]
["bitfinex","SOLUSD",1726764228800,6.9373,144.15,144.11,7.19008]
["bitfinex","SOLUSD",1726764230390,6.9377,144.14,144.11,7.19008]
["bitfinex","SOLUSD",1726764230899,6.9377,144.14,144.12,1.38723156]
["bitfinex","SOLUSD",1726764232591,6.9372,144.15,144.12,1.38723183]
["bitfinex","SOLUSD",1726764232785,6.9372,144.15,144.11,7.19008]
["bitfinex","SOLUSD",1726764234195,17.3397,144.18,144.11,7.19008]
["bitfinex","SOLUSD",1726764234395,6.9375,144.15,144.11,7.19008]
["bitfinex","SOLUSD",1726764236092,6.9375,144.15,144.12,12.12133069]
["bitfinex","SOLUSD",1726764236280,6.9375,144.15,144.13,1.38721867]
["bitfinex","SOLUSD",1726764236890,6.9377,144.14,144.11,19.31141069]
["bitfinex","SOLUSD",1726764237600,6.9383,144.13,144.11,0.12549]
["bitfinex","SOLUSD",1726764239083,6.9389,144.12,144.1,0.3591531]
["bitfinex","SOLUSD",1726764239400,6.9391,144.11,144.1,0.3591531]
["bitfinex","SOLUSD",1726764241504,18.9697,144.11,144.1,0.3591531]
["bitfinex","SOLUSD",1726764241803,19.09519,144.11,144.1,0.3591531]
["bitfinex","SOLUSD",1726764241984,18.9697,144.11,144.1,0.3591531]
["bitfinex","SOLUSD",1726764242596,6.9391,144.11,144.1,0.3591531]
["bitfinex","SOLUSD",1726764244901,32.1493,144.16,144.1,0.3591531]
["bitfinex","SOLUSD",1726764245109,6.9378,144.14,144.1,7.2987531]
["bitfinex","SOLUSD",1726764245304,6.9382,144.13,144.1,0.3591531]
["bitfinex","SOLUSD",1726764247808,6.9378,144.14,144.11,1.38749972]
["bitfinex","SOLUSD",1726764248194,6.9378,144.14,144.1,7.2987531]
["bitfinex","SOLUSD",1726764249005,6.9378,144.14,144.1,0.3591531]
["bitfinex","SOLUSD",1726764249514,17.3402,144.18,144.1,0.3591531]
["bitfinex","SOLUSD",1726764249984,17.342,144.16,144.1,0.3591531]
["bitfinex","SOLUSD",1726764250317,6.9382,144.13,144.11,1.38758927]
["bitfinex","SOLUSD",1726764250618,6.9378,144.14,144.11,1.38758927]
["bitfinex","SOLUSD",1726764250793,6.9378,144.14,144.1,7.2987531]
["bitfinex","SOLUSD",1726764251203,6.9378,144.14,144.11,0.12549]
["bitfinex","SOLUSD",1726764251809,6.9386,144.12,144.11,0.12549]
["bitfinex","SOLUSD",1726764252002,17.3408,144.17,144.11,0.12549]
["bitfinex","SOLUSD",1726764252187,6.9383,144.13,144.11,0.12549]
["bitfinex","SOLUSD",1726764252393,6.9378,144.14,144.11,0.12549]
["bitfinex","SOLUSD",1726764252714,13.0501,144.19,144.11,18.86035859]
["bitfinex","SOLUSD",1726764254013,6.937,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1726764254204,6.937,144.16,144.13,1.38725757]
["bitfinex","SOLUSD",1726764255121,6.937,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1726764255289,6.9374,144.15,144.11,24.41199]
["bitfinex","SOLUSD",1726764259736,6.9377,144.14,144.11,17.47299]
["bitfinex","SOLUSD",1726764260030,6.9377,144.14,144.11,24.41209]
["bitfinex","SOLUSD",1726764260804,6.9373,144.15,144.11,24.41209]
["bitfinex","SOLUSD",1726764261321,32.7958,144.2,144.12,1.38735518]
["bitfinex","SOLUSD",1726764261505,32.7958,144.2,144.13,17.47079]
["bitfinex","SOLUSD",1726764261819,17.3367,144.21,144.14,1.38712265]
["bitfinex","SOLUSD",1726764261820,6.9361,144.18,144.14,1.38712265]
["bitfinex","SOLUSD",1726764261998,6.9364,144.17,144.13,56.57139]
["bitfinex","SOLUSD",1726764262200,6.9364,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1726764262614,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1726764263520,6.9354,144.19,144.15,8.32413383]
["bitfinex","SOLUSD",1726764263731,17.3367,144.21,144.15,1.38703383]
["bitfinex","SOLUSD",1726764264033,6.9353,144.19,144.15,24.2799]
["bitfinex","SOLUSD",1726764264195,6.9358,144.18,144.15,17.3429]
["bitfinex","SOLUSD",1726764264802,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1726764265121,6.9362,144.17,144.13,52.00969]
["bitfinex","SOLUSD",1726764265326,6.937,144.16,144.13,44.9462]
["bitfinex","SOLUSD",1726764265906,6.9372,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1726764266122,17.3371,144.2,144.1,19.3189583]
["bitfinex","SOLUSD",1726764266123,6.9369,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1726764266926,6.9369,144.16,144.12,7.263423]
["bitfinex","SOLUSD",1726764267816,6.9369,144.16,144.13,1.38731075]
["bitfinex","SOLUSD",1726764268599,6.9369,144.16,144.12,7.263423]
["bitfinex","SOLUSD",1726764269210,17.3397,144.18,144.12,0.324823]
["bitfinex","SOLUSD",1726764269707,6.9377,144.14,144.12,0.324823]
["bitfinex","SOLUSD",1726764269909,6.9373,144.15,144.12,0.324823]
["bitfinex","SOLUSD",1726764270407,6.9377,144.14,144.12,0.324823]
["bitfinex","SOLUSD",1726764270616,17.3397,144.18,144.12,0.324823]
["bitfinex","SOLUSD",1726764271227,6.937,144.16,144.12,0.324823]
["bitfinex","SOLUSD",1726764271706,6.937,144.16,144.12,7.263123]
["bitfinex","SOLUSD",1726764271904,6.9372,144.15,144.12,0.324823]
["bitfinex","SOLUSD",1726764272425,17.3366,144.21,144.12,0.324823]
["bitfinex","SOLUSD",1726764273128,17.3366,144.21,144.12,7.263323]
["bitfinex","SOLUSD",1726764273129,6.937,144.16,144.12,7.263323]
["bitfinex","SOLUSD",1726764274231,6.9372,144.15,144.12,0.324823]
["bitfinex","SOLUSD",1726764276242,6.9368,144.16,144.12,7.263423]
["bitfinex","SOLUSD",1726764277433,6.9372,144.15,144.12,0.324823]
["bitfinex","SOLUSD",1726764277635,6.9374,144.15,144.12,0.324823]
["bitfinex","SOLUSD",1726764278327,17.3379,144.2,144.12,7.263123]
["bitfinex","SOLUSD",1726764278633,6.937,144.16,144.12,7.263123]
["bitfinex","SOLUSD",1726764279727,6.9372,144.15,144.12,0.324823]
["bitfinex","SOLUSD",1726764282437,6.9381,144.13,144.12,0.324823]
["bitfinex","SOLUSD",1726764288126,7.78547222,144.13,144.12,0.324823]
["bitfinex","SOLUSD",1726764288521,6.9381,144.13,144.12,0.324823]
["bitfinex","SOLUSD",1726764293446,7.06359,144.13,144.12,0.324823]
["bitfinex","SOLUSD",1726764294336,7.18908,144.13,144.12,2.3e-05]
["bitfinex","SOLUSD",1726764298840,7.06359,144.13,144.12,2.3e-05]
["bitfinex","SOLUSD",1726764299248,7.18908,144.13,144.12,2.3e-05]
["bitfinex","SOLUSD",1726764302027,6.9381,144.13,144.12,2.3e-05]
["bitfinex","SOLUSD",1726764302444,7.78547222,144.13,144.12,2.3e-05]
["bitfinex","SOLUSD",1726764302946,72.71352174,144.13,144.12,2.3e-05]
["bitfinex","SOLUSD",1726764303327,72.96450174,144.13,144.12,2.3e-05]
["bitfinex","SOLUSD",1726764304150,6.9405,144.08,144.07,0.2535181]
["bitfinex","SOLUSD",1726764304523,7.06599,144.08,144.07,0.2535181]
["bitfinex","SOLUSD",1726764304847,6.9405,144.08,144.07,0.2535181]
["bitfinex","SOLUSD",1726764307132,7.06599,144.08,144.07,0.2535181]
["bitfinex","SOLUSD",1726764307443,6.9425,144.04,144.03,0.2535181]
["bitfinex","SOLUSD",1726764307932,10.02803216,144.11,144.03,0.2535181]
["bitfinex","SOLUSD",1726764307933,6.9421,144.05,144.03,0.2535181]
["bitfinex","SOLUSD",1726764308454,6.9425,144.04,144.03,0.2535181]
["bitfinex","SOLUSD",1726764310359,6.942,144.05,144.03,0.2535181]
["bitfinex","SOLUSD",1726764310538,6.9425,144.04,144.03,0.2535181]
["bitfinex","SOLUSD",1726764313234,7.06799,144.04,144.03,0.2535181]
["bitfinex","SOLUSD",1726764313445,7.91536222,144.04,144.03,0.2535181]
["bitfinex","SOLUSD",1726764313651,8.04085222,144.04,144.03,0.2535181]
["bitfinex","SOLUSD",1726764313849,7.19348,144.04,144.03,0.2535181]
["bitfinex","SOLUSD",1726764314049,7.06799,144.04,144.03,0.2535181]
["bitfinex","SOLUSD",1726764314350,6.9425,144.04,144.03,0.2535181]
["bitfinex","SOLUSD",1726764318756,7.06799,144.04,144.03,0.2535181]
["bitfinex","SOLUSD",1726764321436,7.19348,144.04,144.03,0.2535181]
["bitfinex","SOLUSD",1726764322149,8.04085222,144.04,144.03,0.2535181]
["bitfinex","SOLUSD",1726764324841,7.19348,144.04,144.03,0.2535181]
["bitfinex","SOLUSD",1726764327443,8.04085222,144.04,144.03,0.2535181]
["bitfinex","SOLUSD",1726764327753,8.04085222,144.04,144.03,1.81e-05]
["bitfinex","SOLUSD",1726764328058,7.19348,144.04,144.03,1.81e-05]
["bitfinex","SOLUSD",1726764328764,6.9425,144.04,144.03,1.81e-05]
["bitfinex","SOLUSD",1726764331643,7.06799,144.04,144.03,1.81e-05]
["bitfinex","SOLUSD",1726764334246,7.19348,144.04,144.03,1.81e-05]
["bitfinex","SOLUSD",1726764335272,8.04085222,144.04,144.03,1.81e-05]
["bitfinex","SOLUSD",1726764335645,7.19348,144.04,144.03,1.81e-05]
["bitfinex","SOLUSD",1726764335964,7.19348,144.04,144.01,0.0616672]
["bitfinex","SOLUSD",1726764335965,24.55308,144.02,144.01,0.0616672]
["bitfinex","SOLUSD",1726764338787,25.40045222,144.02,144.01,0.0616672]
["bitfinex","SOLUSD",1726764339153,24.55308,144.02,144.01,0.0616672]
["bitfinex","SOLUSD",1726764339856,24.42759,144.02,144.01,0.0616672]
["bitfinex","SOLUSD",1726764340053,6.9434,144.02,144.01,0.0616672]
["bitfinex","SOLUSD",1726764343591,6.9431,144.03,144.01,33.3883672]
["bitfinex","SOLUSD",1726764343758,6.9434,144.02,144.01,33.3883672]
["bitfinex","SOLUSD",1726764345873,6.943,144.03,144.01,33.3883672]
["bitfinex","SOLUSD",1726764346472,6.9434,144.02,144.01,33.3883672]
["bitfinex","SOLUSD",1726764350091,6.9434,144.02,144.01,0.0616672]
["bitfinex","SOLUSD",1726764350278,8.04175222,144.02,144.01,0.0616672]
["bitfinex","SOLUSD",1726764350863,7.19438,144.02,144.01,0.0616672]
["bitfinex","SOLUSD",1726764352996,7.06889,144.02,144.01,0.0616672]
["bitfinex","SOLUSD",1726764353497,6.9434,144.02,144.01,0.0616672]
["bitfinex","SOLUSD",1726764356674,6.9444,144.0,143.99,0.12089913]
["bitfinex","SOLUSD",1726764359598,17.358,144.03,143.99,0.12089913]
["bitfinex","SOLUSD",1726764360392,41.96095244,144.07,143.99,0.12089913]
["bitfinex","SOLUSD",1726764360393,17.3512,144.09,144.02,12.13896935]
["bitfinex","SOLUSD",1726764360600,6.9419,144.06,144.02,12.13896935]
["bitfinex","SOLUSD",1726764360896,6.9411,144.07,144.03,1.38832668]
["bitfinex","SOLUSD",1726764361811,6.9416,144.06,144.03,1.38832668]
["bitfinex","SOLUSD",1726764362014,6.9416,144.06,144.01,0.12549]
["bitfinex","SOLUSD",1726764362208,6.9416,144.06,144.03,1.38829937]
["bitfinex","SOLUSD",1726764363202,0.12549,144.11,144.03,8.33119937]
["bitfinex","SOLUSD",1726764363512,6.9414,144.07,144.02,24.3017]
["bitfinex","SOLUSD",1726764363898,6.9416,144.06,144.02,24.3017]
["bitfinex","SOLUSD",1726764364322,6.9412,144.07,144.02,24.3017]
["bitfinex","SOLUSD",1726764364494,6.9416,144.06,144.02,24.3017]
["bitfinex","SOLUSD",1726764365405,6.9412,144.07,144.02,24.3017]
["bitfinex","SOLUSD",1726764365608,6.9412,144.07,144.03,8.33118641]
["bitfinex","SOLUSD",1726764366520,6.9412,144.07,144.04,31.5438]
["bitfinex","SOLUSD",1726764367020,6.9412,144.07,144.05,1.38822177]
["bitfinex","SOLUSD",1726764367216,6.9408,144.08,144.04,31.5438]
["bitfinex","SOLUSD",1726764368104,0.13261897,144.09,144.04,31.5438]
["bitfinex","SOLUSD",1726764368308,6.942,144.05,144.04,31.5438]
["bitfinex","SOLUSD",1726764371599,6.9416,144.06,144.04,31.5438]
["bitfinex","SOLUSD",1726764372126,6.942,144.05,144.04,31.5438]
["bitfinex","SOLUSD",1726764373121,6.942,144.05,144.0,19.4105]
["bitfinex","SOLUSD",1726764373122,6.9431,144.03,144.0,43.9297]
["bitfinex","SOLUSD",1726764373299,6.9435,144.02,144.0,31.4634]
["bitfinex","SOLUSD",1726764374303,6.9431,144.03,144.0,31.4634]
["bitfinex","SOLUSD",1726764374704,6.9435,144.02,144.0,31.4634]
["bitfinex","SOLUSD",1726764375822,17.3546,144.06,144.0,31.4634]
["bitfinex","SOLUSD",1726764376122,6.9439,144.01,144.0,31.4634]
["bitfinex","SOLUSD",1726764376322,6.9421,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1726764376506,6.9421,144.05,144.01,1.38863723]
["bitfinex","SOLUSD",1726764376827,6.9426,144.04,144.01,1.38859151]
["bitfinex","SOLUSD",1726764377028,17.3533,144.07,144.0,31.4634]
["bitfinex","SOLUSD",1726764377326,0.13261897,144.09,144.01,30.6771]
["bitfinex","SOLUSD",1726764377530,6.9418,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1726764378319,17.3524,144.08,144.01,13.3175]
["bitfinex","SOLUSD",1726764378506,6.9434,144.02,144.01,13.3175]
["bitfinex","SOLUSD",1726764378709,6.9434,144.02,144.0,31.4634]
["bitfinex","SOLUSD",1726764378910,6.943,144.03,144.0,31.4634]
["bitfinex","SOLUSD",1726764379114,17.352,144.08,144.01,1.38866681]
["bitfinex","SOLUSD",1726764379318,17.352,144.08,144.0,31.4634]
["bitfinex","SOLUSD",1726764379319,17.352,144.08,144.02,1.38852616]
["bitfinex","SOLUSD",1726764379505,6.9421,144.05,144.03,1.38841539]
["bitfinex","SOLUSD",1726764379701,6.9421,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1726764379913,6.9416,144.06,144.02,24.302]
["bitfinex","SOLUSD",1726764380202,6.9416,144.06,144.02,37.5944]
["bitfinex","SOLUSD",1726764380400,6.9416,144.06,144.03,1.38842761]
["bitfinex","SOLUSD",1726764381011,6.9416,144.06,144.02,37.5944]
["bitfinex","SOLUSD",1726764381012,6.9423,144.05,144.02,13.2924]
["bitfinex","SOLUSD",1726764382536,0.13261897,144.09,144.03,8.33099275]
["bitfinex","SOLUSD",1726764382922,0.13261897,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1726764383117,6.9409,144.08,144.05,1.38820524]
["bitfinex","SOLUSD",1726764383324,6.9409,144.08,144.05,33.90470524]
["bitfinex","SOLUSD",1726764383627,6.9411,144.07,144.05,32.5165]
["bitfinex","SOLUSD",1726764383833,6.9415,144.06,144.05,32.5165]
["bitfinex","SOLUSD",1726764384410,6.9411,144.07,144.05,32.5165]
["bitfinex","SOLUSD",1726764384927,6.9415,144.06,144.05,32.5165]
["bitfinex","SOLUSD",1726764385434,6.9411,144.07,144.05,32.5165]
["bitfinex","SOLUSD",1726764386937,6.9415,144.06,144.05,32.5165]
["bitfinex","SOLUSD",1726764387524,6.9421,144.05,144.03,1.38832494]
["bitfinex","SOLUSD",1726764387723,6.9421,144.05,144.02,30.6504]
["bitfinex","SOLUSD",1726764387724,6.9421,144.05,144.02,13.2924]
["bitfinex","SOLUSD",1726764388042,17.3516,144.08,144.02,13.2924]
["bitfinex","SOLUSD",1726764388337,17.3516,144.08,144.01,31.6968]
["bitfinex","SOLUSD",1726764388338,6.9427,144.04,144.01,31.6968]
["bitfinex","SOLUSD",1726764388521,6.942,144.05,144.02,1.38848907]
["bitfinex","SOLUSD",1726764388839,6.9413,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1726764389330,6.9413,144.07,144.04,1.38827511]
["bitfinex","SOLUSD",1726764389922,6.9413,144.07,144.05,1.38827275]
["bitfinex","SOLUSD",1726764390351,6.9407,144.08,144.05,1.38827275]
["bitfinex","SOLUSD",1726764390638,0.13261897,144.09,144.05,1.38827275]
["bitfinex","SOLUSD",1726764390639,7.07281897,144.09,144.05,20.46978404]
["bitfinex","SOLUSD",1726764390843,7.07281897,144.09,144.06,32.2339]
["bitfinex","SOLUSD",1726764391144,7.07281897,144.09,144.07,1.38803454]
["bitfinex","SOLUSD",1726764391437,0.13261897,144.09,144.08,8.32853559]
["bitfinex","SOLUSD",1726764391813,0.13261897,144.09,144.08,1.38803559]
["bitfinex","SOLUSD",1726764392748,0.13261897,144.09,144.08,20.46814688]
["bitfinex","SOLUSD",1726764393040,0.2535181,144.14,144.11,6.939]
["bitfinex","SOLUSD",1726764393337,0.2535181,144.14,144.11,17.3473]
["bitfinex","SOLUSD",1726764393538,7.1912181,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1726764393839,7.1912181,144.14,144.09,63.60291129]
["bitfinex","SOLUSD",1726764394030,6.9383,144.13,144.09,44.5234]
["bitfinex","SOLUSD",1726764394235,0.2535181,144.14,144.09,44.5234]
["bitfinex","SOLUSD",1726764394430,0.2535181,144.14,144.09,31.8724]
["bitfinex","SOLUSD",1726764394624,6.9392,144.11,144.09,31.8724]
["bitfinex","SOLUSD",1726764394855,6.9396,144.1,144.06,40.1066]
["bitfinex","SOLUSD",1726764395015,0.2535181,144.14,144.06,40.1066]
["bitfinex","SOLUSD",1726764395016,6.9405,144.09,144.06,33.1652]
["bitfinex","SOLUSD",1726764395219,17.5985181,144.14,144.06,33.1652]
["bitfinex","SOLUSD",1726764395826,17.5985181,144.14,144.07,1.38792725]
["bitfinex","SOLUSD",1726764396033,6.9387,144.12,144.06,33.1652]
["bitfinex","SOLUSD",1726764396543,7.1916181,144.14,144.08,0.12549]
["bitfinex","SOLUSD",1726764396748,7.1916181,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1726764397125,0.2535181,144.14,144.1,8.3270332]
["bitfinex","SOLUSD",1726764397328,0.2535181,144.14,144.1,1.3876332]
["bitfinex","SOLUSD",1726764397517,0.2535181,144.14,144.07,0.12549]
["bitfinex","SOLUSD",1726764397722,6.9394,144.11,144.06,50.5185]
["bitfinex","SOLUSD",1726764397937,6.9394,144.11,144.07,1.3878775]
["bitfinex","SOLUSD",1726764398135,6.9387,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1726764398525,6.9393,144.11,144.06,57.4599]
["bitfinex","SOLUSD",1726764399036,6.9388,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1726764400333,6.9388,144.12,144.08,8.32832386]
["bitfinex","SOLUSD",1726764400736,0.2535181,144.14,144.09,6.94]
["bitfinex","SOLUSD",1726764400933,6.9385,144.13,144.08,25.67922386]
["bitfinex","SOLUSD",1726764401139,0.2535181,144.14,144.09,6.9398]
["bitfinex","SOLUSD",1726764401140,7.1912181,144.14,144.09,6.9398]
["bitfinex","SOLUSD",1726764401344,7.1912181,144.14,144.1,8.32721247]
["bitfinex","SOLUSD",1726764401629,7.1912181,144.14,144.11,1.38754405]
["bitfinex","SOLUSD",1726764402152,7.1912181,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1726764402738,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1726764403434,0.2535181,144.14,144.08,17.351]
["bitfinex","SOLUSD",1726764403435,6.9387,144.12,144.08,17.351]
["bitfinex","SOLUSD",1726764403748,0.2535181,144.14,144.06,33.1652]
["bitfinex","SOLUSD",1726764403923,0.84737222,144.13,144.06,33.1652]
["bitfinex","SOLUSD",1726764404341,0.2535181,144.14,144.06,40.1066]
["bitfinex","SOLUSD",1726764404530,6.9399,144.1,144.06,40.1066]
["bitfinex","SOLUSD",1726764404735,6.9393,144.11,144.06,40.1066]
["bitfinex","SOLUSD",1726764404937,6.9388,144.12,144.07,8.32851478]
["bitfinex","SOLUSD",1726764405155,6.9388,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1726764405632,6.9388,144.12,144.07,24.2931]
["bitfinex","SOLUSD",1726764407059,6.9392,144.11,144.07,24.2931]
["bitfinex","SOLUSD",1726764408048,6.9392,144.11,144.07,17.3522]
["bitfinex","SOLUSD",1726764408263,6.9392,144.11,144.07,24.2931]
["bitfinex","SOLUSD",1726764411343,0.2535181,144.14,144.07,17.3522]
["bitfinex","SOLUSD",1726764411556,7.1915181,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1726764411734,7.1915181,144.14,144.11,1.3876293]
["bitfinex","SOLUSD",1726764412153,7.1915181,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1726764412355,0.2535181,144.14,144.11,1.3876273]
["bitfinex","SOLUSD",1726764412654,0.2535181,144.14,144.11,8.3266273]
["bitfinex","SOLUSD",1726764412857,0.2535181,144.14,144.11,1.3876273]
["bitfinex","SOLUSD",1726764413238,0.2535181,144.14,144.11,17.3468]
["bitfinex","SOLUSD",1726764413553,0.2535181,144.14,144.12,38.4963]
["bitfinex","SOLUSD",1726764413858,0.2535181,144.14,144.12,39.88361113]
["bitfinex","SOLUSD",1726764414059,0.2535181,144.14,144.12,31.5578]
["bitfinex","SOLUSD",1726764414358,0.2535181,144.14,144.13,1.38746029]
["bitfinex","SOLUSD",1726764415060,0.2535181,144.14,144.12,38.4963]
["bitfinex","SOLUSD",1726764415268,0.2535181,144.14,144.13,1.38742639]
["bitfinex","SOLUSD",1726764415451,0.2535181,144.14,144.12,38.4963]
["bitfinex","SOLUSD",1726764416059,0.2535181,144.14,144.13,1.38738781]
["bitfinex","SOLUSD",1726764418262,0.2535181,144.14,144.12,38.4963]
["bitfinex","SOLUSD",1726764418450,0.2535181,144.14,144.13,1.38738759]
["bitfinex","SOLUSD",1726764419140,0.2535181,144.14,144.12,38.4963]
["bitfinex","SOLUSD",1726764420965,0.2535181,144.14,144.12,31.5578]
["bitfinex","SOLUSD",1726764421165,0.2535181,144.14,144.13,1.38738801]
["bitfinex","SOLUSD",1726764421743,0.2535181,144.14,144.12,38.4963]
["bitfinex","SOLUSD",1726764422649,0.2535181,144.14,144.13,1.38738645]
["bitfinex","SOLUSD",1726764424890,0.2535181,144.14,144.12,38.4963]
["bitfinex","SOLUSD",1726764425166,0.2535181,144.14,144.09,38.0695]
["bitfinex","SOLUSD",1726764425545,0.2535181,144.14,144.07,12.8978]
["bitfinex","SOLUSD",1726764425740,6.9396,144.1,144.05,31.1295]
["bitfinex","SOLUSD",1726764425946,6.9385,144.13,144.06,20.33499844]
["bitfinex","SOLUSD",1726764426668,7.1913181,144.14,144.09,6.94]
["bitfinex","SOLUSD",1726764426870,7.1913181,144.14,144.09,1.38768028]
["bitfinex","SOLUSD",1726764426871,0.2535181,144.14,144.09,1.38768028]
["bitfinex","SOLUSD",1726764427074,6.9388,144.12,144.08,8.32834104]
["bitfinex","SOLUSD",1726764427251,6.9388,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1726764427453,6.9388,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1726764427764,6.9383,144.13,144.09,1.3877827]
["bitfinex","SOLUSD",1726764429764,6.9383,144.13,144.09,8.3277827]
["bitfinex","SOLUSD",1726764430671,6.9383,144.13,144.1,1.38769653]
["bitfinex","SOLUSD",1726764431049,6.9383,144.13,144.1,1.38769408]
["bitfinex","SOLUSD",1726764431249,6.9383,144.13,144.11,1.3876965]
["bitfinex","SOLUSD",1726764431548,0.2535181,144.14,144.11,6.939]
["bitfinex","SOLUSD",1726764431759,0.2535181,144.14,144.12,1.38752493]
["bitfinex","SOLUSD",1726764431949,0.2535181,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1726764432153,0.2535181,144.14,144.13,8.32540759]
["bitfinex","SOLUSD",1726764432454,0.2535181,144.14,144.13,20.45321615]
["bitfinex","SOLUSD",1726764433468,0.2535181,144.14,144.12,7.06389]
["bitfinex","SOLUSD",1726764433861,0.2535181,144.14,144.11,54.6743]
["bitfinex","SOLUSD",1726764434253,0.2535181,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1726764434764,0.2535181,144.14,144.11,0.12549]
["bitfinex","SOLUSD",1726764434948,0.2535181,144.14,144.12,19.06610856]
["bitfinex","SOLUSD",1726764435151,0.2535181,144.14,144.11,19.06690856]
["bitfinex","SOLUSD",1726764435371,0.2535181,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1726764435772,0.2535181,144.14,144.1,29.47660856]
["bitfinex","SOLUSD",1726764435773,7.1912181,144.14,144.1,24.2883]
["bitfinex","SOLUSD",1726764436178,0.2535181,144.14,144.11,8.32658853]
["bitfinex","SOLUSD",1726764436378,0.2535181,144.14,144.11,6.939]
["bitfinex","SOLUSD",1726764436562,0.2535181,144.14,144.12,1.38746509]
["bitfinex","SOLUSD",1726764436963,0.2535181,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1726764439693,0.2535181,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1726764440371,0.2535181,144.14,144.12,6.9384]
["bitfinex","SOLUSD",1726764442687,0.2535181,144.14,144.11,7.06439]
["bitfinex","SOLUSD",1726764443178,7.1913181,144.14,144.1,36.41600856]
["bitfinex","SOLUSD",1726764443496,7.1913181,144.14,144.1,24.2882]
["bitfinex","SOLUSD",1726764443497,0.2535181,144.14,144.1,24.2882]
["bitfinex","SOLUSD",1726764444393,0.2535181,144.14,144.11,6.939]
["bitfinex","SOLUSD",1726764444597,0.2535181,144.14,144.11,8.32650966]
["bitfinex","SOLUSD",1726764444800,0.2535181,144.14,144.12,1.38750894]
["bitfinex","SOLUSD",1726764445682,0.2535181,144.14,144.11,6.939]
["bitfinex","SOLUSD",1726764446795,0.2535181,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1726764447100,0.2535181,144.14,144.11,6.939]
["bitfinex","SOLUSD",1726764447801,0.2535181,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1726764448006,0.2535181,144.14,144.12,8.32568441]
["bitfinex","SOLUSD",1726764448186,0.2535181,144.14,144.11,6.9389]
["bitfinex","SOLUSD",1726764449478,0.2535181,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1726764450787,0.2535181,144.14,144.11,6.9389]
["bitfinex","SOLUSD",1726764451793,0.2535181,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1726764454390,0.2535181,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1726764455886,0.2535181,144.14,144.12,17.3463]
["bitfinex","SOLUSD",1726764456093,0.2535181,144.14,144.09,17.47469]
["bitfinex","SOLUSD",1726764456413,7.1912181,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1726764456989,0.2535181,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1726764457810,0.2535181,144.14,144.11,6.939]
["bitfinex","SOLUSD",1726764458715,0.2535181,144.14,144.1,6.9393]
["bitfinex","SOLUSD",1726764458917,0.2535181,144.14,144.09,29.60249856]
["bitfinex","SOLUSD",1726764459096,0.2535181,144.14,144.11,6.939]
["bitfinex","SOLUSD",1726764459818,7.1912181,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1726764460000,7.1912181,144.14,144.09,24.2888]
["bitfinex","SOLUSD",1726764460202,7.1912181,144.14,144.09,17.3492]
["bitfinex","SOLUSD",1726764460427,0.2535181,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1726764461325,0.2535181,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1726764461712,7.1912181,144.14,144.09,36.41680856]
["bitfinex","SOLUSD",1726764462011,7.1912181,144.14,144.1,8.32716412]
["bitfinex","SOLUSD",1726764462207,0.2535181,144.14,144.1,8.32716412]
["bitfinex","SOLUSD",1726764462424,0.2535181,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1726764462615,7.1912181,144.14,144.09,24.2891]
["bitfinex","SOLUSD",1726764462925,6.9387,144.12,144.06,29.48090856]
["bitfinex","SOLUSD",1726764463102,6.9395,144.11,144.06,24.2945]
["bitfinex","SOLUSD",1726764463595,6.9396,144.1,144.06,17.3531]
["bitfinex","SOLUSD",1726764464114,6.9396,144.1,144.06,24.2946]
["bitfinex","SOLUSD",1726764464513,6.9396,144.1,144.06,25.68262745]
["bitfinex","SOLUSD",1726764464825,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1726764465026,6.9392,144.11,144.08,1.38788104]
["bitfinex","SOLUSD",1726764465207,0.2535181,144.14,144.08,8.32808104]
["bitfinex","SOLUSD",1726764465523,6.9384,144.13,144.08,8.32808104]
["bitfinex","SOLUSD",1726764465924,6.9384,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1726764466222,6.9386,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1726764466725,6.9386,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1726764467217,6.9383,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1726764467420,6.9383,144.13,144.09,1.38781605]
["bitfinex","SOLUSD",1726764468125,6.9389,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1726764468321,6.9389,144.12,144.08,1.38787965]
["bitfinex","SOLUSD",1726764468506,6.9389,144.12,144.08,8.32817965]
["bitfinex","SOLUSD",1726764468714,6.9383,144.13,144.08,8.32817965]
["bitfinex","SOLUSD",1726764469419,6.9383,144.13,144.09,1.38779579]
["bitfinex","SOLUSD",1726764470724,6.9387,144.12,144.08,6.9403]
["bitfinex","SOLUSD",1726764471926,6.9387,144.12,144.09,1.38782498]
["bitfinex","SOLUSD",1726764472614,6.9387,144.12,144.08,6.9403]
["bitfinex","SOLUSD",1726764472934,6.9387,144.12,144.09,1.38782357]
["bitfinex","SOLUSD",1726764473125,6.9391,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1726764473325,6.9387,144.12,144.07,1.38792532]
["bitfinex","SOLUSD",1726764473523,6.9387,144.12,144.08,1.38786194]
["bitfinex","SOLUSD",1726764473921,6.9387,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1726764474424,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1726764475136,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1726764476532,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1726764480115,6.9387,144.12,144.07,6.9408]
["bitfinex","SOLUSD",1726764481131,17.3457,144.13,144.06,17.3531]
["bitfinex","SOLUSD",1726764481337,6.9408,144.08,144.03,17.3564]
["bitfinex","SOLUSD",1726764481507,6.9408,144.08,144.03,24.2992]
["bitfinex","SOLUSD",1726764481710,17.3479,144.11,144.03,17.3564]
["bitfinex","SOLUSD",1726764481918,17.3504,144.09,144.01,40.074]
["bitfinex","SOLUSD",1726764482119,6.9416,144.06,144.01,40.074]
["bitfinex","SOLUSD",1726764482332,6.9402,144.09,144.03,12.12780856]
["bitfinex","SOLUSD",1726764482537,12.0474,144.11,144.04,12.12780856]
["bitfinex","SOLUSD",1726764482538,6.9397,144.1,144.04,12.12780856]
["bitfinex","SOLUSD",1726764482744,6.9397,144.1,144.05,13.51594767]
["bitfinex","SOLUSD",1726764483033,6.9388,144.12,144.07,19.06850856]
["bitfinex","SOLUSD",1726764483207,6.9388,144.12,144.08,1.38784335]
["bitfinex","SOLUSD",1726764483409,6.9383,144.13,144.08,8.32834335]
["bitfinex","SOLUSD",1726764484030,6.9388,144.12,144.08,8.32834335]
["bitfinex","SOLUSD",1726764484238,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1726764484538,6.9398,144.1,144.06,17.3534]
["bitfinex","SOLUSD",1726764484826,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1726764485148,6.9402,144.09,144.05,8.32995645]
["bitfinex","SOLUSD",1726764485327,17.47159,144.13,144.03,36.42690856]
["bitfinex","SOLUSD",1726764485630,6.9406,144.08,144.03,24.2991]
["bitfinex","SOLUSD",1726764485821,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1726764486334,6.9406,144.08,144.04,8.33063913]
["bitfinex","SOLUSD",1726764486816,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1726764487017,6.9406,144.08,144.03,24.2993]
["bitfinex","SOLUSD",1726764487633,6.9406,144.08,144.03,36.42710856]
["bitfinex","SOLUSD",1726764488616,6.9411,144.07,144.03,36.42710856]
["bitfinex","SOLUSD",1726764488828,6.9407,144.08,144.03,36.42710856]
["bitfinex","SOLUSD",1726764489027,6.9407,144.08,144.04,1.38824201]
["bitfinex","SOLUSD",1726764489232,6.9399,144.1,144.05,6.9417]
["bitfinex","SOLUSD",1726764489412,17.3461,144.13,144.05,6.9417]
["bitfinex","SOLUSD",1726764490336,6.9404,144.09,144.04,19.07020856]
["bitfinex","SOLUSD",1726764490523,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1726764490717,0.2535181,144.14,144.03,17.3565]
["bitfinex","SOLUSD",1726764490718,6.9414,144.07,144.03,17.3565]
["bitfinex","SOLUSD",1726764490920,6.9419,144.06,144.01,45.6777]
["bitfinex","SOLUSD",1726764491138,6.9419,144.06,144.02,8.33186497]
["bitfinex","SOLUSD",1726764491310,6.9419,144.06,144.02,1.38846497]
["bitfinex","SOLUSD",1726764491820,6.9419,144.06,144.01,40.0741]
["bitfinex","SOLUSD",1726764492230,6.9419,144.06,144.02,1.38849414]
["bitfinex","SOLUSD",1726764492422,6.9419,144.06,144.02,8.33179414]
["bitfinex","SOLUSD",1726764492732,6.9412,144.07,144.02,8.33179414]
["bitfinex","SOLUSD",1726764493120,6.9412,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1726764493537,6.9409,144.08,144.03,8.33119807]
["bitfinex","SOLUSD",1726764493744,6.9409,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1726764493913,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1726764494734,6.9411,144.07,144.02,24.3014]
["bitfinex","SOLUSD",1726764495125,6.9424,144.05,144.01,45.25800856]
["bitfinex","SOLUSD",1726764495621,6.9416,144.06,144.01,52.20150856]
["bitfinex","SOLUSD",1726764495835,6.9412,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1726764496019,6.9409,144.08,144.03,13.51622372]
["bitfinex","SOLUSD",1726764496223,6.9409,144.08,144.04,12.12780856]
["bitfinex","SOLUSD",1726764496419,6.9411,144.07,144.03,17.3569]
["bitfinex","SOLUSD",1726764496638,6.9416,144.06,144.03,17.3569]
["bitfinex","SOLUSD",1726764496840,6.9412,144.07,144.03,17.3569]
["bitfinex","SOLUSD",1726764497146,6.9407,144.08,144.04,8.33075995]
["bitfinex","SOLUSD",1726764497328,6.9407,144.08,144.03,24.2997]
["bitfinex","SOLUSD",1726764497520,6.9407,144.08,144.04,8.33069267]
["bitfinex","SOLUSD",1726764497723,6.9402,144.09,144.05,1.38823235]
["bitfinex","SOLUSD",1726764498233,6.9402,144.09,144.05,8.33023235]
["bitfinex","SOLUSD",1726764498540,6.9402,144.09,144.05,19.06980856]
["bitfinex","SOLUSD",1726764498719,6.9402,144.09,144.04,19.07010856]
["bitfinex","SOLUSD",1726764499233,6.9406,144.08,144.04,19.07010856]
["bitfinex","SOLUSD",1726764499620,6.941,144.07,144.03,36.5403]
["bitfinex","SOLUSD",1726764500144,6.941,144.07,144.03,24.2997]
["bitfinex","SOLUSD",1726764500836,6.9417,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1726764501035,17.3519,144.08,144.01,33.1302]
["bitfinex","SOLUSD",1726764501216,6.9426,144.04,144.01,33.1302]
["bitfinex","SOLUSD",1726764501719,6.9421,144.05,144.02,1.38851624]
["bitfinex","SOLUSD",1726764503825,6.9421,144.05,144.01,40.074]
["bitfinex","SOLUSD",1726764504045,6.9421,144.05,144.02,1.3885138]
["bitfinex","SOLUSD",1726764504417,6.9421,144.05,144.01,40.074]
["bitfinex","SOLUSD",1726764504626,6.9421,144.05,144.02,1.3885162]
["bitfinex","SOLUSD",1726764505144,6.9416,144.06,144.02,8.3319162]
["bitfinex","SOLUSD",1726764505328,6.9412,144.07,144.03,6.9426]
["bitfinex","SOLUSD",1726764505528,32.0977,144.1,144.04,6.942]
["bitfinex","SOLUSD",1726764505748,32.0977,144.1,144.03,6.9428]
["bitfinex","SOLUSD",1726764505749,6.9412,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1726764506247,6.9415,144.06,144.02,36.42890856]
["bitfinex","SOLUSD",1726764506545,6.9421,144.05,144.01,52.20180856]
["bitfinex","SOLUSD",1726764506742,0.84737222,144.08,144.01,33.1302]
["bitfinex","SOLUSD",1726764507043,17.3506,144.09,144.01,33.1302]
["bitfinex","SOLUSD",1726764507245,17.3506,144.09,144.02,6.9431]
["bitfinex","SOLUSD",1726764507420,17.3506,144.09,144.01,69.56120856]
["bitfinex","SOLUSD",1726764507838,6.9422,144.05,144.01,69.56120856]
["bitfinex","SOLUSD",1726764508038,6.9417,144.06,144.01,69.56120856]
["bitfinex","SOLUSD",1726764508341,6.9417,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1726764509645,6.9413,144.07,144.03,24.3001]
["bitfinex","SOLUSD",1726764511051,6.9415,144.06,144.03,17.3572]
["bitfinex","SOLUSD",1726764511833,6.9413,144.07,144.03,25.68849817]
["bitfinex","SOLUSD",1726764512235,6.9405,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1726764513650,6.9411,144.07,144.03,36.42780856]
["bitfinex","SOLUSD",1726764514655,6.942,144.05,144.01,40.074]
["bitfinex","SOLUSD",1726764516155,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1726764516737,17.3504,144.09,144.01,33.1302]
["bitfinex","SOLUSD",1726764516738,6.942,144.05,144.01,40.0739]
["bitfinex","SOLUSD",1726764517153,6.9417,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1726764517335,6.9417,144.06,144.02,8.33172127]
["bitfinex","SOLUSD",1726764517839,6.9417,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1726764518035,6.942,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1726764518234,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1726764520643,6.9416,144.06,144.01,32.0735]
["bitfinex","SOLUSD",1726764521069,6.9416,144.06,144.02,1.38840121]
["bitfinex","SOLUSD",1726764521535,6.9416,144.06,144.01,44.20130856]
["bitfinex","SOLUSD",1726764521735,6.9416,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1726764521937,6.9416,144.06,144.02,8.33149964]
["bitfinex","SOLUSD",1726764522132,6.9416,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1726764522863,6.9416,144.06,144.03,1.38839105]
["bitfinex","SOLUSD",1726764523245,17.3504,144.09,144.03,6.9427]
["bitfinex","SOLUSD",1726764523246,6.9411,144.07,144.03,6.9427]
["bitfinex","SOLUSD",1726764523443,6.9411,144.07,144.04,1.38839131]
["bitfinex","SOLUSD",1726764523645,6.9411,144.07,144.03,6.9427]
["bitfinex","SOLUSD",1726764523646,6.9411,144.07,144.05,1.38825645]
["bitfinex","SOLUSD",1726764523845,6.9411,144.07,144.03,6.9427]
["bitfinex","SOLUSD",1726764524046,6.9411,144.07,144.04,1.38827494]
["bitfinex","SOLUSD",1726764525267,6.9411,144.07,144.03,6.9427]
["bitfinex","SOLUSD",1726764525562,6.9416,144.06,144.02,24.3013]
["bitfinex","SOLUSD",1726764526672,6.9416,144.06,144.03,1.3883982]
["bitfinex","SOLUSD",1726764527174,0.12549,144.11,144.04,17.3555]
["bitfinex","SOLUSD",1726764527360,6.9409,144.08,144.05,1.38828257]
["bitfinex","SOLUSD",1726764527873,55.55791296,144.13,144.05,1.38828257]
["bitfinex","SOLUSD",1726764528280,6.9407,144.08,144.05,1.38828257]
["bitfinex","SOLUSD",1726764528451,72.90521296,144.13,144.03,12.12780856]
["bitfinex","SOLUSD",1726764528779,6.9418,144.06,144.04,1.38822514]
["bitfinex","SOLUSD",1726764528947,72.90521296,144.13,144.04,1.38822514]
["bitfinex","SOLUSD",1726764529283,72.90521296,144.13,144.05,8.33022975]
["bitfinex","SOLUSD",1726764529284,6.9402,144.09,144.05,8.33022975]
["bitfinex","SOLUSD",1726764529469,0.2535181,144.14,144.06,42.90899856]
["bitfinex","SOLUSD",1726764529649,6.9382,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1726764529854,7.1913181,144.14,144.1,8.32725022]
["bitfinex","SOLUSD",1726764530156,0.2535181,144.14,144.1,12.12780856]
["bitfinex","SOLUSD",1726764530570,0.2535181,144.14,144.11,17.347]
["bitfinex","SOLUSD",1726764531056,0.2535181,144.14,144.11,24.2861]
["bitfinex","SOLUSD",1726764531256,0.2535181,144.14,144.11,17.347]
["bitfinex","SOLUSD",1726764531575,7.1913181,144.14,144.11,17.347]
["bitfinex","SOLUSD",1726764531772,7.1913181,144.14,144.1,0.12549]
["bitfinex","SOLUSD",1726764531773,6.9383,144.13,144.1,0.12549]
["bitfinex","SOLUSD",1726764532263,7.1913181,144.14,144.1,0.12549]
["bitfinex","SOLUSD",1726764532470,7.1913181,144.14,144.09,19.06750856]
["bitfinex","SOLUSD",1726764533658,6.9382,144.13,144.09,19.06750856]
["bitfinex","SOLUSD",1726764535271,0.2535181,144.14,144.1,1.38762004]
["bitfinex","SOLUSD",1726764535472,0.2535181,144.14,144.08,17.3507]
["bitfinex","SOLUSD",1726764535659,6.9392,144.11,144.06,30.6557]
["bitfinex","SOLUSD",1726764535860,6.9392,144.11,144.07,1.3878893]
["bitfinex","SOLUSD",1726764536086,6.9392,144.11,144.06,30.6557]
["bitfinex","SOLUSD",1726764536087,6.9392,144.11,144.08,1.38788836]
["bitfinex","SOLUSD",1726764536268,6.9392,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1726764536470,6.9386,144.12,144.08,19.06820856]
["bitfinex","SOLUSD",1726764536777,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1726764536965,6.9382,144.13,144.09,8.32771095]
["bitfinex","SOLUSD",1726764538761,6.9382,144.13,144.09,1.38771095]
["bitfinex","SOLUSD",1726764538977,6.9382,144.13,144.08,19.06820856]
["bitfinex","SOLUSD",1726764539286,0.2535181,144.14,144.13,24.2835]
["bitfinex","SOLUSD",1726764539486,0.2535181,144.14,144.13,29.47320856]
["bitfinex","SOLUSD",1726764539668,0.2535181,144.14,144.11,19.06680856]
["bitfinex","SOLUSD",1726764540382,0.2535181,144.14,144.12,30.8612151]
["bitfinex","SOLUSD",1726764540692,0.2535181,144.14,144.12,17.346]
["bitfinex","SOLUSD",1726764540880,0.2535181,144.14,144.13,1.38740708]
["bitfinex","SOLUSD",1726764541374,0.2535181,144.14,144.11,19.06680856]
["bitfinex","SOLUSD",1726764541375,0.2535181,144.14,144.11,6.939]
["bitfinex","SOLUSD",1726764541684,0.2535181,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1726764542063,7.1912181,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1726764542464,7.1912181,144.14,144.09,36.41730856]
["bitfinex","SOLUSD",1726764543082,7.1912181,144.14,144.09,24.2895]
["bitfinex","SOLUSD",1726764543589,7.1912181,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1726764544786,0.2535181,144.14,144.11,1.38754888]
["bitfinex","SOLUSD",1726764544972,0.2535181,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1726764546305,7.1916181,144.14,144.09,29.47740856]
["bitfinex","SOLUSD",1726764546594,7.1916181,144.14,144.09,36.41710856]
["bitfinex","SOLUSD",1726764547399,0.2535181,144.14,144.11,6.939]
["bitfinex","SOLUSD",1726764548583,0.2535181,144.14,144.12,1.3875469]
["bitfinex","SOLUSD",1726764550395,0.2535181,144.14,144.11,6.939]
["bitfinex","SOLUSD",1726764550569,0.2535181,144.14,144.12,1.3875437]
["bitfinex","SOLUSD",1726764550771,0.2535181,144.14,144.11,6.939]
["bitfinex","SOLUSD",1726764551193,0.2535181,144.14,144.12,1.38754363]
["bitfinex","SOLUSD",1726764551392,7.1913181,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1726764553094,6.9381,144.13,144.09,24.2895]
["bitfinex","SOLUSD",1726764553275,6.9389,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1726764553590,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1726764554391,0.2535181,144.14,144.08,17.3512]
["bitfinex","SOLUSD",1726764554786,0.2535181,144.14,144.09,6.9398]
["bitfinex","SOLUSD",1726764554995,0.2535181,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1726764555194,0.2535181,144.14,144.12,1.38751033]
["bitfinex","SOLUSD",1726764555404,0.2535181,144.14,144.13,20.4534538]
["bitfinex","SOLUSD",1726764555698,0.2535181,144.14,144.13,19.19139856]
["bitfinex","SOLUSD",1726764557283,0.2535181,144.14,144.13,19.06590856]
["bitfinex","SOLUSD",1726764557478,0.2535181,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1726764557992,0.2535181,144.14,144.12,17.3462]
["bitfinex","SOLUSD",1726764558503,0.2535181,144.14,144.12,24.2845]
["bitfinex","SOLUSD",1726764558806,0.2535181,144.14,144.11,32.91549]
["bitfinex","SOLUSD",1726764559602,0.2535181,144.14,144.11,39.85459]
["bitfinex","SOLUSD",1726764560187,0.2535181,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1726764561203,0.2535181,144.14,144.13,1.38739646]
["bitfinex","SOLUSD",1726764561706,0.2535181,144.14,144.13,24.2835]
["bitfinex","SOLUSD",1726764562590,0.2535181,144.14,144.13,25.67077091]
["bitfinex","SOLUSD",1726764562796,0.2535181,144.14,144.13,24.2835]
["bitfinex","SOLUSD",1726764566812,0.2535181,144.14,144.12,12.12780856]
["bitfinex","SOLUSD",1726764567006,0.2535181,144.14,144.12,0.12549]
["bitfinex","SOLUSD",1726764567697,0.2535181,144.14,144.12,7.06379]
["bitfinex","SOLUSD",1726764569408,0.2535181,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1726764571815,0.2535181,144.14,144.12,24.41019]
["bitfinex","SOLUSD",1726764572893,0.2535181,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1726764574991,0.2535181,144.14,144.13,8.32539309]
["bitfinex","SOLUSD",1726764575983,0.2535181,144.14,144.13,7.06359]
["bitfinex","SOLUSD",1726764579911,0.2535181,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1726764585219,0.2535181,144.14,144.13,8.32535076]
["bitfinex","SOLUSD",1726764587125,0.2535181,144.14,144.13,20.57864932]
["bitfinex","SOLUSD",1726764589935,0.2535181,144.14,144.13,19.19139856]
["bitfinex","SOLUSD",1726764590140,0.2535181,144.14,144.13,7.06359]
["bitfinex","SOLUSD",1726764591137,0.2535181,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1726764592736,0.2535181,144.14,144.12,24.2847]
["bitfinex","SOLUSD",1726764592924,0.2535181,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1726764603654,0.2535181,144.14,144.12,24.2848]
["bitfinex","SOLUSD",1726764604641,0.2535181,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1726764609561,6.6899181,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1726764612933,6.9368,144.16,144.12,24.2848]
["bitfinex","SOLUSD",1726764614347,6.9364,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1726764617057,0.2535181,144.18,144.12,12.12780856]
["bitfinex","SOLUSD",1726764617264,6.9395,144.11,144.08,5.46244349]
["bitfinex","SOLUSD",1726764617563,0.97286222,144.17,144.04,15.55020805]
["bitfinex","SOLUSD",1726764617564,44.7082,144.15,144.05,12.12780856]
["bitfinex","SOLUSD",1726764617732,17.3457,144.13,144.04,12.12780856]
["bitfinex","SOLUSD",1726764617932,6.94,144.1,144.05,24.2966]
["bitfinex","SOLUSD",1726764618133,6.9402,144.09,144.05,24.2966]
["bitfinex","SOLUSD",1726764618330,0.12549,144.14,144.07,17.3523]
["bitfinex","SOLUSD",1726764618550,17.46999,144.14,144.04,29.48330856]
["bitfinex","SOLUSD",1726764618757,17.46999,144.14,144.04,36.42560856]
["bitfinex","SOLUSD",1726764618960,6.9406,144.08,144.04,24.2978]
["bitfinex","SOLUSD",1726764619334,6.9402,144.09,144.04,24.2978]
["bitfinex","SOLUSD",1726764619558,6.9402,144.09,144.05,1.38813891]
["bitfinex","SOLUSD",1726764619762,6.9402,144.09,144.05,8.33003891]
["bitfinex","SOLUSD",1726764620258,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1726764620465,17.3496,144.1,144.03,30.5951181]
["bitfinex","SOLUSD",1726764620636,6.9415,144.06,144.03,0.2535181]
["bitfinex","SOLUSD",1726764621745,6.9424,144.05,144.03,0.2535181]
["bitfinex","SOLUSD",1726764623565,6.9415,144.06,144.03,0.2535181]
["bitfinex","SOLUSD",1726764623968,6.9411,144.07,144.04,1.38847154]
["bitfinex","SOLUSD",1726764624380,42.8789,144.09,144.04,1.38847154]
["bitfinex","SOLUSD",1726764624586,6.9411,144.07,144.04,1.38847154]
["bitfinex","SOLUSD",1726764624890,6.9411,144.07,144.03,0.2535181]
["bitfinex","SOLUSD",1726764625261,6.9411,144.07,144.03,7.1964181]
["bitfinex","SOLUSD",1726764625567,6.9411,144.07,144.04,1.38829184]
["bitfinex","SOLUSD",1726764626487,6.9411,144.07,144.05,1.38828949]
["bitfinex","SOLUSD",1726764626781,6.9402,144.09,144.05,20.45809805]
["bitfinex","SOLUSD",1726764627289,70.42570951,144.16,144.06,29.48120856]
["bitfinex","SOLUSD",1726764627460,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1726764627785,72.66207645,144.16,144.1,8.32717194]
["bitfinex","SOLUSD",1726764627786,6.9377,144.14,144.1,8.32717194]
["bitfinex","SOLUSD",1726764628082,53.08310951,144.16,144.08,29.47880856]
["bitfinex","SOLUSD",1726764628387,6.939,144.12,144.08,17.351]
["bitfinex","SOLUSD",1726764628581,6.9382,144.13,144.09,1.38777976]
["bitfinex","SOLUSD",1726764628765,6.9382,144.13,144.08,29.47880856]
["bitfinex","SOLUSD",1726764628967,6.9382,144.13,144.08,36.41920856]
["bitfinex","SOLUSD",1726764629168,6.9392,144.11,144.06,0.12549]
["bitfinex","SOLUSD",1726764629471,6.9392,144.11,144.06,19.19429856]
["bitfinex","SOLUSD",1726764630267,6.9397,144.1,144.06,19.19429856]
["bitfinex","SOLUSD",1726764630883,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1726764631078,6.9392,144.11,144.06,12.25329856]
["bitfinex","SOLUSD",1726764631382,6.9392,144.11,144.06,19.19449856]
["bitfinex","SOLUSD",1726764631977,6.9398,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1726764632294,6.9401,144.09,144.05,36.42440856]
["bitfinex","SOLUSD",1726764632465,30.88929,144.16,144.04,49.1802]
["bitfinex","SOLUSD",1726764632466,6.9407,144.08,144.04,49.1802]
["bitfinex","SOLUSD",1726764633262,6.9401,144.09,144.05,25.68440149]
["bitfinex","SOLUSD",1726764633575,17.3458,144.13,144.06,12.12780856]
["bitfinex","SOLUSD",1726764633965,17.3458,144.13,144.07,1.38792452]
["bitfinex","SOLUSD",1726764634168,17.3458,144.13,144.08,1.38783136]
["bitfinex","SOLUSD",1726764634382,6.9392,144.11,144.08,1.38783136]
["bitfinex","SOLUSD",1726764635188,6.9388,144.12,144.08,8.32833136]
["bitfinex","SOLUSD",1726764635396,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1726764636880,6.9392,144.11,144.07,24.2933]
["bitfinex","SOLUSD",1726764637080,50.42151158,144.16,144.07,17.3524]
["bitfinex","SOLUSD",1726764637081,6.9396,144.1,144.07,17.3524]
["bitfinex","SOLUSD",1726764638496,6.9393,144.11,144.08,1.38787482]
["bitfinex","SOLUSD",1726764638705,17.3443,144.14,144.08,1.38787482]
["bitfinex","SOLUSD",1726764639985,6.9384,144.13,144.09,24.2899]
["bitfinex","SOLUSD",1726764640291,6.9384,144.13,144.09,36.41770856]
["bitfinex","SOLUSD",1726764640487,6.9386,144.12,144.09,36.41770856]
["bitfinex","SOLUSD",1726764640994,6.9387,144.12,144.09,29.47790856]
["bitfinex","SOLUSD",1726764641202,17.3414,144.17,144.09,36.41790856]
["bitfinex","SOLUSD",1726764641691,6.9385,144.13,144.09,36.41790856]
["bitfinex","SOLUSD",1726764642794,17.3414,144.17,144.1,1.38766276]
["bitfinex","SOLUSD",1726764642998,6.9377,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1726764643492,6.9382,144.13,144.09,54.9601]
["bitfinex","SOLUSD",1726764645202,17.3414,144.17,144.09,54.9601]
["bitfinex","SOLUSD",1726764645503,17.3414,144.17,144.09,67.08790856]
["bitfinex","SOLUSD",1726764646176,6.9382,144.13,144.09,67.08790856]
["bitfinex","SOLUSD",1726764646372,6.9382,144.13,144.09,54.9601]
["bitfinex","SOLUSD",1726764647895,6.9382,144.13,144.1,1.38761124]
["bitfinex","SOLUSD",1726764648194,6.9382,144.13,144.09,54.9601]
["bitfinex","SOLUSD",1726764651296,17.3414,144.17,144.1,0.12549]
["bitfinex","SOLUSD",1726764651613,6.937,144.16,144.12,19.06630856]
["bitfinex","SOLUSD",1726764651901,6.937,144.16,144.13,1.38738089]
["bitfinex","SOLUSD",1726764652098,6.9362,144.17,144.13,8.32548089]
["bitfinex","SOLUSD",1726764652399,0.2535181,144.18,144.14,1.38730723]
["bitfinex","SOLUSD",1726764652594,6.9367,144.16,144.12,19.06620856]
["bitfinex","SOLUSD",1726764654306,6.9367,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1726764655002,6.9377,144.14,144.11,24.2865]
["bitfinex","SOLUSD",1726764655302,6.9373,144.15,144.11,17.3475]
["bitfinex","SOLUSD",1726764655508,6.9373,144.15,144.11,24.2865]
["bitfinex","SOLUSD",1726764656600,6.9373,144.15,144.12,1.38751808]
["bitfinex","SOLUSD",1726764657099,6.9373,144.15,144.11,24.2865]
["bitfinex","SOLUSD",1726764657502,6.9377,144.14,144.11,17.3475]
["bitfinex","SOLUSD",1726764658210,6.9377,144.14,144.11,24.2866]
["bitfinex","SOLUSD",1726764658406,6.9373,144.15,144.11,24.2866]
["bitfinex","SOLUSD",1726764658588,6.9373,144.15,144.12,1.38751899]
["bitfinex","SOLUSD",1726764658984,6.9369,144.16,144.12,8.32601899]
["bitfinex","SOLUSD",1726764659893,6.9369,144.16,144.11,29.47530856]
["bitfinex","SOLUSD",1726764660108,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1726764660288,6.9363,144.17,144.14,1.38729514]
["bitfinex","SOLUSD",1726764660908,6.9363,144.17,144.14,1.38732004]
["bitfinex","SOLUSD",1726764661200,6.9363,144.17,144.15,1.38729134]
["bitfinex","SOLUSD",1726764661417,6.9363,144.17,144.14,1.3872889]
["bitfinex","SOLUSD",1726764661930,0.2535181,144.18,144.13,12.12780856]
["bitfinex","SOLUSD",1726764662224,7.1892181,144.18,144.15,17.3428]
["bitfinex","SOLUSD",1726764662803,7.1892181,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1726764663199,0.2535181,144.18,144.14,30.4808]
["bitfinex","SOLUSD",1726764663399,6.9368,144.16,144.14,30.4808]
["bitfinex","SOLUSD",1726764663600,6.9372,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1726764664426,6.9377,144.14,144.1,37.4202]
["bitfinex","SOLUSD",1726764664618,6.9381,144.13,144.1,30.4808]
["bitfinex","SOLUSD",1726764665147,17.5932181,144.18,144.08,6.9405]
["bitfinex","SOLUSD",1726764665148,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1726764665423,6.9399,144.1,144.06,48.1079]
["bitfinex","SOLUSD",1726764665595,6.9399,144.1,144.06,55.0492]
["bitfinex","SOLUSD",1726764665997,6.939,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1726764666223,17.3447,144.14,144.07,6.9409]
["bitfinex","SOLUSD",1726764666431,17.3447,144.14,144.07,8.32887717]
["bitfinex","SOLUSD",1726764666723,6.9392,144.11,144.08,1.38797693]
["bitfinex","SOLUSD",1726764667614,6.9392,144.11,144.06,67.17710856]
["bitfinex","SOLUSD",1726764667823,17.3447,144.14,144.06,42.88280856]
["bitfinex","SOLUSD",1726764668011,6.9401,144.09,144.06,42.88280856]
["bitfinex","SOLUSD",1726764668538,6.9396,144.1,144.06,42.88280856]
["bitfinex","SOLUSD",1726764669610,6.9396,144.1,144.07,1.38798105]
["bitfinex","SOLUSD",1726764669811,6.9396,144.1,144.06,49.82430856]
["bitfinex","SOLUSD",1726764669812,6.9392,144.11,144.08,1.38797752]
["bitfinex","SOLUSD",1726764670927,6.9392,144.11,144.07,8.32893146]
["bitfinex","SOLUSD",1726764671110,6.9392,144.11,144.08,1.38792031]
["bitfinex","SOLUSD",1726764671306,6.9387,144.12,144.08,1.38792031]
["bitfinex","SOLUSD",1726764671521,6.9378,144.14,144.09,12.12780856]
["bitfinex","SOLUSD",1726764671705,6.9378,144.14,144.1,1.38767013]
["bitfinex","SOLUSD",1726764671907,6.9378,144.14,144.11,1.38762174]
["bitfinex","SOLUSD",1726764672208,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1726764672407,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1726764674105,48.1393181,144.18,144.09,24.2897]
["bitfinex","SOLUSD",1726764674322,0.12549,144.17,144.09,24.2897]
["bitfinex","SOLUSD",1726764675326,6.9382,144.13,144.09,24.2897]
["bitfinex","SOLUSD",1726764675722,6.9382,144.13,144.06,30.755]
["bitfinex","SOLUSD",1726764675723,0.25098,144.16,144.06,48.1081]
["bitfinex","SOLUSD",1726764676217,0.25098,144.16,144.06,55.0495]
["bitfinex","SOLUSD",1726764676218,6.9397,144.1,144.06,55.0495]
["bitfinex","SOLUSD",1726764676632,6.9397,144.1,144.07,1.3880448]
["bitfinex","SOLUSD",1726764676823,6.9392,144.11,144.07,1.3880448]
["bitfinex","SOLUSD",1726764677015,6.9392,144.11,144.08,1.38804959]
["bitfinex","SOLUSD",1726764677218,6.9392,144.11,144.07,1.38794891]
["bitfinex","SOLUSD",1726764677413,6.9397,144.1,144.06,55.0495]
["bitfinex","SOLUSD",1726764677842,6.9402,144.09,144.06,48.1081]
["bitfinex","SOLUSD",1726764678142,6.9397,144.1,144.06,56.4375809]
["bitfinex","SOLUSD",1726764678934,6.9397,144.1,144.06,48.1081]
["bitfinex","SOLUSD",1726764679141,6.9391,144.11,144.07,8.3289409]
["bitfinex","SOLUSD",1726764680172,6.9391,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1726764680533,6.9391,144.11,144.07,8.32885689]
["bitfinex","SOLUSD",1726764680853,6.9402,144.09,144.06,30.755]
["bitfinex","SOLUSD",1726764681139,6.9409,144.08,144.05,13.2919]
["bitfinex","SOLUSD",1726764681350,17.3472,144.12,144.06,1.3882282]
["bitfinex","SOLUSD",1726764682143,6.9402,144.09,144.06,1.3882282]
["bitfinex","SOLUSD",1726764682328,0.84737222,144.08,144.03,49.1198181]
["bitfinex","SOLUSD",1726764682645,0.84737222,144.11,144.03,49.1198181]
["bitfinex","SOLUSD",1726764682945,0.84737222,144.1,144.03,49.1198181]
["bitfinex","SOLUSD",1726764683147,18.19677222,144.1,144.03,49.1198181]
["bitfinex","SOLUSD",1726764683452,6.9414,144.07,144.03,56.0627181]
["bitfinex","SOLUSD",1726764683820,6.9416,144.06,144.03,49.1198181]
["bitfinex","SOLUSD",1726764685026,6.9411,144.07,144.03,49.1198181]
["bitfinex","SOLUSD",1726764685240,17.3494,144.1,144.03,49.1198181]
["bitfinex","SOLUSD",1726764685641,6.9412,144.07,144.03,49.1198181]
["bitfinex","SOLUSD",1726764685856,6.9412,144.07,144.03,56.0627181]
["bitfinex","SOLUSD",1726764686161,6.9406,144.08,144.04,8.33080632]
["bitfinex","SOLUSD",1726764686336,6.9402,144.09,144.05,1.38823668]
["bitfinex","SOLUSD",1726764686654,6.9402,144.09,144.05,8.33023668]
["bitfinex","SOLUSD",1726764686855,6.9402,144.09,144.05,6.942]
["bitfinex","SOLUSD",1726764687035,6.9402,144.09,144.04,19.07010856]
["bitfinex","SOLUSD",1726764689255,6.941,144.07,144.03,56.0626181]
["bitfinex","SOLUSD",1726764689950,6.941,144.07,144.04,1.38828961]
["bitfinex","SOLUSD",1726764690347,6.9407,144.08,144.04,1.38828961]
["bitfinex","SOLUSD",1726764690946,6.9407,144.08,144.05,1.38828906]
["bitfinex","SOLUSD",1726764691154,6.9407,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1726764692351,6.9411,144.07,144.03,56.0624181]
["bitfinex","SOLUSD",1726764693069,6.9407,144.08,144.04,1.38829115]
["bitfinex","SOLUSD",1726764693449,6.9411,144.07,144.03,66.85063382]
["bitfinex","SOLUSD",1726764693761,6.9411,144.07,144.03,56.0624181]
["bitfinex","SOLUSD",1726764695841,17.3503,144.09,144.03,31.7632181]
["bitfinex","SOLUSD",1726764696047,6.9411,144.07,144.03,31.7632181]
["bitfinex","SOLUSD",1726764696258,6.9411,144.07,144.03,7.1963181]
["bitfinex","SOLUSD",1726764697741,6.942,144.05,144.03,0.2535181]
["bitfinex","SOLUSD",1726764699362,6.9425,144.04,144.03,0.2535181]
["bitfinex","SOLUSD",1726764700581,6.9421,144.05,144.03,0.2535181]
["bitfinex","SOLUSD",1726764702153,0.68111,144.07,144.03,0.2535181]
["bitfinex","SOLUSD",1726764702354,7.62251,144.07,144.03,0.2535181]
["bitfinex","SOLUSD",1726764702765,0.68111,144.07,144.03,17.6105181]
["bitfinex","SOLUSD",1726764704074,0.68111,144.07,144.04,1.38835195]
["bitfinex","SOLUSD",1726764704884,0.68111,144.07,144.03,34.87771655]
["bitfinex","SOLUSD",1726764705063,7.62211,144.07,144.03,34.87771655]
["bitfinex","SOLUSD",1726764705263,7.62211,144.07,144.03,24.5533181]
["bitfinex","SOLUSD",1726764707289,7.62211,144.07,144.03,0.2535181]
["bitfinex","SOLUSD",1726764707290,0.68111,144.07,144.03,0.2535181]
["bitfinex","SOLUSD",1726764708364,6.9425,144.05,144.03,0.2535181]
["bitfinex","SOLUSD",1726764709883,6.9425,144.04,144.03,0.2535181]
["bitfinex","SOLUSD",1726764719475,6.9425,144.04,144.03,0.2535181]
["bitfinex","SOLUSD",1726764721499,6.9417,144.06,144.03,0.2535181]
["bitfinex","SOLUSD",1726764721983,7.62231,144.07,144.03,7.1964181]
["bitfinex","SOLUSD",1726764722300,0.68111,144.07,144.03,0.2535181]
["bitfinex","SOLUSD",1726764722594,6.9416,144.06,144.03,0.2535181]
["bitfinex","SOLUSD",1726764722989,7.62231,144.07,144.03,7.1964181]
["bitfinex","SOLUSD",1726764723376,7.62231,144.07,144.03,8.58478659]
["bitfinex","SOLUSD",1726764723576,0.68111,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1726764723888,0.68111,144.07,144.03,24.5534181]
["bitfinex","SOLUSD",1726764724082,0.68111,144.07,144.04,1.38821482]
["bitfinex","SOLUSD",1726764724292,0.68111,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1726764724499,0.68111,144.07,144.06,17.3929832]
["bitfinex","SOLUSD",1726764724875,0.68111,144.07,144.06,29.5948732]
["bitfinex","SOLUSD",1726764725683,0.68111,144.07,144.06,30.9826894]
["bitfinex","SOLUSD",1726764726094,0.68111,144.07,144.06,29.5948732]
["bitfinex","SOLUSD",1726764726600,0.68111,144.07,144.06,29.4693832]
["bitfinex","SOLUSD",1726764727000,0.68111,144.07,144.06,12.0764]
["bitfinex","SOLUSD",1726764727595,0.68111,144.07,144.05,57.2249]
["bitfinex","SOLUSD",1726764728893,0.68111,144.07,144.05,50.283]
["bitfinex","SOLUSD",1726764729201,0.68111,144.07,144.05,32.929]
["bitfinex","SOLUSD",1726764729403,6.9418,144.06,144.03,0.2535181]
["bitfinex","SOLUSD",1726764729704,6.9421,144.05,144.03,0.2535181]
["bitfinex","SOLUSD",1726764730291,6.9416,144.06,144.03,0.2535181]
["bitfinex","SOLUSD",1726764733312,6.9425,144.04,144.03,0.2535181]
["bitfinex","SOLUSD",1726764744312,0.68111,144.07,144.03,0.2535181]
["bitfinex","SOLUSD",1726764744620,6.9421,144.05,144.03,0.2535181]
["bitfinex","SOLUSD",1726764745822,6.9421,144.05,143.9,20.37647]
["bitfinex","SOLUSD",1726764745823,7.4491362,144.05,143.9,20.37647]
["bitfinex","SOLUSD",1726764745994,7.4491362,144.05,143.99,0.12549]
["bitfinex","SOLUSD",1726764746701,6.9421,144.05,143.99,0.12549]
["bitfinex","SOLUSD",1726764746905,7.457037,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1726764747215,7.457037,144.05,144.01,1.3885646]
["bitfinex","SOLUSD",1726764747795,7.457037,144.05,143.95,0.12549]
["bitfinex","SOLUSD",1726764747993,7.457037,144.05,143.98,10.3259932]
["bitfinex","SOLUSD",1726764748406,6.9425,144.04,143.98,10.3259932]
["bitfinex","SOLUSD",1726764748607,6.9425,144.04,143.99,1.3885658]
["bitfinex","SOLUSD",1726764749219,6.9425,144.04,143.98,41.4379932]
["bitfinex","SOLUSD",1726764749394,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1726764750617,6.9425,144.04,144.01,1.38858863]
["bitfinex","SOLUSD",1726764750814,6.9425,144.04,143.99,24.3062]
["bitfinex","SOLUSD",1726764751118,0.514937,144.05,143.99,17.3614]
["bitfinex","SOLUSD",1726764751412,6.9435,144.02,143.99,17.3614]
["bitfinex","SOLUSD",1726764754327,6.9431,144.03,144.0,1.38879715]
["bitfinex","SOLUSD",1726764754699,6.9431,144.03,143.99,24.3062]
["bitfinex","SOLUSD",1726764755623,6.9436,144.02,143.99,17.3614]
["bitfinex","SOLUSD",1726764760440,6.9444,144.0,143.96,6.9461]
["bitfinex","SOLUSD",1726764761524,17.48229,144.04,143.92,6.958]
["bitfinex","SOLUSD",1726764761525,0.84737222,143.99,143.92,6.958]
["bitfinex","SOLUSD",1726764761827,17.3615,144.0,143.92,6.958]
["bitfinex","SOLUSD",1726764762009,6.9471,143.95,143.92,6.958]
["bitfinex","SOLUSD",1726764763226,6.9465,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1726764764204,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1726764764425,6.9459,143.97,143.93,8.33708488]
["bitfinex","SOLUSD",1726764765138,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1726764765306,6.9465,143.96,143.92,17.3704]
["bitfinex","SOLUSD",1726764765513,6.9465,143.96,143.93,1.38938603]
["bitfinex","SOLUSD",1726764765833,6.9465,143.96,143.92,24.3184]
["bitfinex","SOLUSD",1726764767928,6.946,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1726764768124,6.946,143.97,143.93,6.85271558]
["bitfinex","SOLUSD",1726764768325,6.9464,143.96,143.92,24.3183]
["bitfinex","SOLUSD",1726764769615,6.9464,143.96,143.92,25.70774348]
["bitfinex","SOLUSD",1726764770532,6.9464,143.96,143.93,1.38941432]
["bitfinex","SOLUSD",1726764771113,6.9464,143.96,143.92,24.3183]
["bitfinex","SOLUSD",1726764771534,6.9464,143.96,143.93,1.38941401]
["bitfinex","SOLUSD",1726764772432,17.3615,144.0,143.93,1.38941401]
["bitfinex","SOLUSD",1726764772642,6.946,143.97,143.93,8.33701401]
["bitfinex","SOLUSD",1726764773714,6.946,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1726764774846,6.946,143.97,143.93,8.33693588]
["bitfinex","SOLUSD",1726764775343,6.946,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1726764775516,6.9464,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1726764775720,6.9464,143.96,143.93,8.33693524]
["bitfinex","SOLUSD",1726764776537,6.9464,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1726764777145,6.9464,143.96,143.92,17.3704]
["bitfinex","SOLUSD",1726764777146,6.9464,143.96,143.92,24.3185]
["bitfinex","SOLUSD",1726764777524,6.9464,143.96,143.93,8.33713672]
["bitfinex","SOLUSD",1726764778226,6.9469,143.95,143.92,17.3704]
["bitfinex","SOLUSD",1726764779730,6.9477,143.94,143.91,6.958]
["bitfinex","SOLUSD",1726764780350,6.9478,143.93,143.91,6.958]
["bitfinex","SOLUSD",1726764781547,6.9475,143.94,143.91,6.958]
["bitfinex","SOLUSD",1726764781846,6.9475,143.94,143.91,8.34756768]
["bitfinex","SOLUSD",1726764782741,6.9475,143.94,143.91,6.958]
["bitfinex","SOLUSD",1726764785333,0.12549,143.99,143.91,6.958]
["bitfinex","SOLUSD",1726764785334,6.945,143.99,143.92,11.72827973]
["bitfinex","SOLUSD",1726764785529,0.2550573,144.01,143.98,6.945]
["bitfinex","SOLUSD",1726764785747,0.2550573,144.01,143.99,1.38893851]
["bitfinex","SOLUSD",1726764785951,0.2550573,144.01,143.99,17.3622]
["bitfinex","SOLUSD",1726764786450,0.2550573,144.01,143.96,10.5896734]
["bitfinex","SOLUSD",1726764787322,0.2550573,144.01,143.97,1.38879401]
["bitfinex","SOLUSD",1726764787529,0.2550573,144.01,143.96,0.25098]
["bitfinex","SOLUSD",1726764787743,0.2550573,144.01,144.0,0.12549]
["bitfinex","SOLUSD",1726764787927,0.2550573,144.01,144.0,1.51390738]
["bitfinex","SOLUSD",1726764788329,0.2550573,144.01,144.0,0.12549]
["bitfinex","SOLUSD",1726764788529,0.2550573,144.01,143.99,17.2834934]
["bitfinex","SOLUSD",1726764788960,0.2550573,144.01,143.99,10.3386934]
["bitfinex","SOLUSD",1726764789258,0.2550573,144.01,143.99,17.2834934]
["bitfinex","SOLUSD",1726764789445,0.2550573,144.01,143.99,11.72724619]
["bitfinex","SOLUSD",1726764789637,0.2550573,144.01,143.97,34.6478934]
["bitfinex","SOLUSD",1726764790649,0.2550573,144.01,143.95,41.2094934]
["bitfinex","SOLUSD",1726764791049,0.2550573,144.01,143.96,6.946]
["bitfinex","SOLUSD",1726764791550,0.2550573,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1726764791735,0.2550573,144.01,143.99,1.38868706]
["bitfinex","SOLUSD",1726764791932,0.2550573,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1726764792343,0.2550573,144.01,143.96,24.3111]
["bitfinex","SOLUSD",1726764792552,0.2550573,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1726764792856,0.2550573,144.01,143.97,8.33460158]
["bitfinex","SOLUSD",1726764793031,0.2550573,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1726764794250,0.2550573,144.01,144.0,7.06989]
["bitfinex","SOLUSD",1726764794430,0.2550573,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1726764794741,0.2550573,144.01,144.0,8.58390148]
["bitfinex","SOLUSD",1726764795145,0.2550573,144.01,144.0,0.25098]
["bitfinex","SOLUSD",1726764795353,0.2550573,144.01,144.0,7.19538]
["bitfinex","SOLUSD",1726764795958,0.2550573,144.01,144.0,38.63106948]
["bitfinex","SOLUSD",1726764796136,0.2550573,144.01,144.0,37.24268]
["bitfinex","SOLUSD",1726764796333,0.2550573,144.01,144.0,74.89195677]
["bitfinex","SOLUSD",1726764796655,0.2550573,144.01,144.0,74.89169629]
["bitfinex","SOLUSD",1726764797261,0.2598797,144.05,144.04,24.54968]
["bitfinex","SOLUSD",1726764797749,0.2598797,144.05,144.04,0.25098]
["bitfinex","SOLUSD",1726764798331,0.2598797,144.05,144.03,0.25098]
["bitfinex","SOLUSD",1726764798737,0.2598797,144.05,144.04,1.38807206]
["bitfinex","SOLUSD",1726764799139,0.2598797,144.05,144.03,0.25098]
["bitfinex","SOLUSD",1726764799825,0.2598797,144.05,144.02,0.25098]
["bitfinex","SOLUSD",1726764800030,0.2598797,144.05,144.03,1.38810043]
["bitfinex","SOLUSD",1726764800531,0.2598797,144.05,144.01,0.25098]
["bitfinex","SOLUSD",1726764800937,0.2598797,144.05,144.02,1.38819696]
["bitfinex","SOLUSD",1726764801144,0.2598797,144.05,144.01,0.25098]
["bitfinex","SOLUSD",1726764803256,0.2598797,144.05,144.02,1.38818601]
["bitfinex","SOLUSD",1726764804035,0.4409897,144.07,144.02,1.38818601]
["bitfinex","SOLUSD",1726764804254,0.4409897,144.07,144.01,7.19478]
["bitfinex","SOLUSD",1726764804255,0.4409897,144.07,144.03,1.38817576]
["bitfinex","SOLUSD",1726764804562,0.4409897,144.07,144.04,0.25098]
["bitfinex","SOLUSD",1726764804729,0.4409897,144.07,144.06,0.25098]
["bitfinex","SOLUSD",1726764804935,0.4409897,144.07,144.06,39.75744111]
["bitfinex","SOLUSD",1726764805149,0.4409897,144.07,144.06,39.88293111]
["bitfinex","SOLUSD",1726764805329,0.4409897,144.07,144.06,31.55377]
["bitfinex","SOLUSD",1726764805533,0.4409897,144.07,144.06,31.42828]
["bitfinex","SOLUSD",1726764805745,0.4409897,144.07,144.06,38.36978]
["bitfinex","SOLUSD",1726764806149,0.4409897,144.07,144.06,31.42828]
["bitfinex","SOLUSD",1726764808055,0.4409897,144.07,144.06,1.38783534]
["bitfinex","SOLUSD",1726764808444,0.4409897,144.07,144.02,55.4788]
["bitfinex","SOLUSD",1726764808445,0.4409897,144.07,144.03,6.9427]
["bitfinex","SOLUSD",1726764808649,0.5474913,144.07,144.02,55.4787]
["bitfinex","SOLUSD",1726764809256,0.5474913,144.07,144.04,0.25098]
["bitfinex","SOLUSD",1726764809441,0.5474913,144.07,144.02,31.1773]
["bitfinex","SOLUSD",1726764810042,0.5474913,144.07,143.98,50.3907]
["bitfinex","SOLUSD",1726764810449,0.5474913,144.07,144.0,6.944]
["bitfinex","SOLUSD",1726764810956,0.5474913,144.07,144.01,1.38815815]
["bitfinex","SOLUSD",1726764811162,0.5474913,144.07,144.02,1.38809859]
["bitfinex","SOLUSD",1726764811365,0.5474913,144.07,144.0,6.944]
["bitfinex","SOLUSD",1726764811366,0.5474913,144.07,144.0,0.12549]
["bitfinex","SOLUSD",1726764811537,0.5474913,144.07,143.99,0.25098]
["bitfinex","SOLUSD",1726764812061,0.5474913,144.07,143.98,33.0282]
["bitfinex","SOLUSD",1726764812062,6.942,144.05,143.98,33.0282]
["bitfinex","SOLUSD",1726764812264,0.5474913,144.07,143.99,1.3884578]
["bitfinex","SOLUSD",1726764812566,0.5474913,144.07,144.0,1.38845912]
["bitfinex","SOLUSD",1726764812740,6.9424,144.05,143.98,33.0282]
["bitfinex","SOLUSD",1726764813067,7.4885913,144.07,143.99,1.38845924]
["bitfinex","SOLUSD",1726764813361,6.9416,144.06,143.98,33.0282]
["bitfinex","SOLUSD",1726764813540,6.9416,144.06,143.99,0.12549]
["bitfinex","SOLUSD",1726764813743,6.9416,144.06,143.99,0.25098]
["bitfinex","SOLUSD",1726764813955,6.9416,144.06,144.0,1.38837278]
["bitfinex","SOLUSD",1726764814364,0.5474913,144.07,143.99,0.25098]
["bitfinex","SOLUSD",1726764814365,6.9421,144.05,143.99,0.25098]
["bitfinex","SOLUSD",1726764814567,6.9419,144.06,143.99,0.25098]
["bitfinex","SOLUSD",1726764814760,7.4885913,144.07,144.0,1.38840207]
["bitfinex","SOLUSD",1726764814965,0.5474913,144.07,144.01,0.25098]
["bitfinex","SOLUSD",1726764815274,0.5474913,144.07,144.02,1.38818932]
["bitfinex","SOLUSD",1726764815450,0.5474913,144.07,144.03,0.12549]
["bitfinex","SOLUSD",1726764815646,0.5474913,144.07,144.05,0.25098]
["bitfinex","SOLUSD",1726764815849,0.5474913,144.07,144.06,1.63872633]
["bitfinex","SOLUSD",1726764816045,0.5474913,144.07,144.06,0.25098]
["bitfinex","SOLUSD",1726764816270,0.5474913,144.07,144.06,1.63863468]
["bitfinex","SOLUSD",1726764816451,0.5474913,144.07,144.05,0.25098]
["bitfinex","SOLUSD",1726764817070,0.5474913,144.07,144.06,1.38772254]
["bitfinex","SOLUSD",1726764817265,0.5474913,144.07,144.06,1.63870254]
["bitfinex","SOLUSD",1726764817668,0.5474913,144.07,144.06,0.25098]
["bitfinex","SOLUSD",1726764819370,0.5474913,144.07,144.06,7.31797]
["bitfinex","SOLUSD",1726764819868,0.2532366,144.11,144.06,7.19208]
["bitfinex","SOLUSD",1726764820173,0.2532366,144.11,144.07,0.25098]
["bitfinex","SOLUSD",1726764820358,0.2532366,144.11,144.07,7.19198]
["bitfinex","SOLUSD",1726764821459,0.2532366,144.11,144.06,0.12549]
["bitfinex","SOLUSD",1726764821661,0.2532366,144.11,144.06,7.19248]
["bitfinex","SOLUSD",1726764821843,0.2532366,144.11,144.06,0.12549]
["bitfinex","SOLUSD",1726764822049,0.2532366,144.11,144.05,0.12549]
["bitfinex","SOLUSD",1726764822465,0.2532366,144.11,144.06,1.38769757]
["bitfinex","SOLUSD",1726764822663,0.2532366,144.11,144.07,0.25098]
["bitfinex","SOLUSD",1726764823466,0.2532366,144.11,144.09,0.12549]
["bitfinex","SOLUSD",1726764824048,0.2532366,144.11,144.08,0.12549]
["bitfinex","SOLUSD",1726764824854,0.2532366,144.11,144.05,37.3541]
["bitfinex","SOLUSD",1726764825060,0.2532366,144.11,144.05,17.3541]
["bitfinex","SOLUSD",1726764825261,0.2532366,144.11,144.06,1.38781976]
["bitfinex","SOLUSD",1726764825454,0.2532366,144.11,144.07,17.3517]
["bitfinex","SOLUSD",1726764825660,0.2532366,144.11,144.08,1.3875972]
["bitfinex","SOLUSD",1726764826173,0.2532366,144.11,144.08,8.3278972]
["bitfinex","SOLUSD",1726764826349,0.2532366,144.11,144.09,0.12549]
["bitfinex","SOLUSD",1726764826667,0.2532366,144.11,144.07,0.25098]
["bitfinex","SOLUSD",1726764826869,0.2532366,144.11,144.08,1.38755345]
["bitfinex","SOLUSD",1726764827166,0.2532366,144.11,144.09,0.25098]
["bitfinex","SOLUSD",1726764827356,0.2532366,144.11,144.1,1.6383308]
["bitfinex","SOLUSD",1726764827691,0.2532366,144.11,144.1,0.25098]
["bitfinex","SOLUSD",1726764827976,0.2532366,144.11,144.1,7.19058]
["bitfinex","SOLUSD",1726764828151,0.2532366,144.11,144.1,0.25098]
["bitfinex","SOLUSD",1726764828350,0.2532366,144.11,144.1,7.19058]
["bitfinex","SOLUSD",1726764828566,0.2532366,144.11,144.1,8.57787121]
["bitfinex","SOLUSD",1726764828965,0.2532366,144.11,144.1,30.97448]
["bitfinex","SOLUSD",1726764829162,0.2532366,144.11,144.1,32.36171033]
["bitfinex","SOLUSD",1726764829354,0.2532366,144.11,144.1,39.30131033]
["bitfinex","SOLUSD",1726764829556,0.2532366,144.11,144.1,30.97448]
["bitfinex","SOLUSD",1726764829755,0.2532366,144.11,144.1,32.48718103]
["bitfinex","SOLUSD",1726764829956,0.2532366,144.11,144.1,48.49407]
["bitfinex","SOLUSD",1726764830154,0.2532366,144.11,144.1,30.7235]
["bitfinex","SOLUSD",1726764830683,0.2532366,144.11,144.1,37.78859]
["bitfinex","SOLUSD",1726764831566,0.2532366,144.11,144.1,31.09997]
["bitfinex","SOLUSD",1726764832264,0.2532366,144.11,144.1,38.03957]
["bitfinex","SOLUSD",1726764832668,0.2532366,144.11,144.06,43.4605]
["bitfinex","SOLUSD",1726764832871,0.2532366,144.11,144.06,36.5192]
["bitfinex","SOLUSD",1726764833480,0.2532366,144.11,144.06,26.0647]
["bitfinex","SOLUSD",1726764834063,0.2532366,144.11,144.07,1.38764405]
["bitfinex","SOLUSD",1726764834254,0.2532366,144.11,144.06,33.0061]
["bitfinex","SOLUSD",1726764834457,0.2532366,144.11,144.06,26.0647]
["bitfinex","SOLUSD",1726764834653,0.2532366,144.11,144.07,0.25098]
["bitfinex","SOLUSD",1726764834966,0.2532366,144.11,144.04,24.2974]
["bitfinex","SOLUSD",1726764835169,0.2532366,144.11,144.07,17.3524]
["bitfinex","SOLUSD",1726764835469,0.2532366,144.11,144.04,26.942]
["bitfinex","SOLUSD",1726764835670,0.2532366,144.11,144.04,20.0]
["bitfinex","SOLUSD",1726764835883,0.2532366,144.11,144.03,17.3565]
["bitfinex","SOLUSD",1726764836059,0.2532366,144.11,144.04,0.12549]
["bitfinex","SOLUSD",1726764837357,0.2532366,144.11,144.06,0.25098]
["bitfinex","SOLUSD",1726764837557,0.2532366,144.11,144.07,1.3877138]
["bitfinex","SOLUSD",1726764837792,0.2532366,144.11,144.08,1.38771383]
["bitfinex","SOLUSD",1726764838687,0.2532366,144.11,144.05,0.25098]
["bitfinex","SOLUSD",1726764839163,0.2532366,144.11,144.04,0.25098]
["bitfinex","SOLUSD",1726764839757,0.2532366,144.11,144.05,1.38784083]
["bitfinex","SOLUSD",1726764839986,0.2532366,144.11,144.04,0.25098]
["bitfinex","SOLUSD",1726764840359,0.2532366,144.11,144.04,7.19338]
["bitfinex","SOLUSD",1726764840676,0.2532366,144.11,144.04,0.25098]
["bitfinex","SOLUSD",1726764841264,7.1924366,144.11,144.04,0.25098]
["bitfinex","SOLUSD",1726764841980,6.9401,144.09,143.99,31.51033737]
["bitfinex","SOLUSD",1726764842180,0.84737222,144.08,143.98,27.2587]
["bitfinex","SOLUSD",1726764842370,0.84737222,144.07,143.96,17.6190366]
["bitfinex","SOLUSD",1726764842560,0.84737222,144.07,143.99,5.45798354]
["bitfinex","SOLUSD",1726764842878,0.84737222,144.07,143.96,17.6190366]
["bitfinex","SOLUSD",1726764842879,6.9424,144.05,143.96,17.6190366]
["bitfinex","SOLUSD",1726764843083,11.39288,144.08,143.96,0.2532366]
["bitfinex","SOLUSD",1726764843385,26.964,144.07,143.96,0.2532366]
["bitfinex","SOLUSD",1726764843680,27.81137222,144.07,143.96,7.1995366]
["bitfinex","SOLUSD",1726764843868,26.964,144.07,143.96,7.1995366]
["bitfinex","SOLUSD",1726764844068,6.9416,144.06,143.96,7.1995366]
["bitfinex","SOLUSD",1726764844272,6.9421,144.05,143.96,7.1995366]
["bitfinex","SOLUSD",1726764844571,26.964,144.07,143.96,0.2532366]
["bitfinex","SOLUSD",1726764844572,6.9428,144.04,143.96,0.2532366]
["bitfinex","SOLUSD",1726764844763,6.942,144.05,143.96,0.2532366]
["bitfinex","SOLUSD",1726764845079,6.9417,144.06,143.97,17.3639]
["bitfinex","SOLUSD",1726764845488,6.9417,144.06,143.98,1.38844459]
["bitfinex","SOLUSD",1726764845785,6.9417,144.06,143.97,24.3095]
["bitfinex","SOLUSD",1726764845962,26.964,144.07,143.99,17.3613]
["bitfinex","SOLUSD",1726764846168,26.964,144.07,144.0,1.38844097]
["bitfinex","SOLUSD",1726764846372,6.9415,144.06,144.0,1.38844097]
["bitfinex","SOLUSD",1726764846571,6.9415,144.06,143.98,0.25098]
["bitfinex","SOLUSD",1726764846775,26.964,144.07,143.98,0.25098]
["bitfinex","SOLUSD",1726764846985,6.9432,144.03,143.96,0.2532366]
["bitfinex","SOLUSD",1726764847190,6.9424,144.05,143.96,0.2532366]
["bitfinex","SOLUSD",1726764847367,33.9051,144.07,143.96,0.2532366]
["bitfinex","SOLUSD",1726764847566,33.9052,144.07,143.97,8.33386292]
["bitfinex","SOLUSD",1726764847762,26.964,144.07,143.99,6.9447]
["bitfinex","SOLUSD",1726764847990,26.964,144.07,144.0,1.3884452]
["bitfinex","SOLUSD",1726764848170,6.9416,144.06,143.99,0.12549]
["bitfinex","SOLUSD",1726764848497,6.9416,144.06,143.98,0.12549]
["bitfinex","SOLUSD",1726764848790,6.9416,144.06,143.97,16.77089]
["bitfinex","SOLUSD",1726764848791,6.9426,144.04,143.97,0.12549]
["bitfinex","SOLUSD",1726764848985,6.942,144.05,143.97,0.12549]
["bitfinex","SOLUSD",1726764849186,26.964,144.07,143.97,0.12549]
["bitfinex","SOLUSD",1726764849368,6.943,144.03,143.96,0.2532366]
["bitfinex","SOLUSD",1726764849866,6.9424,144.05,143.97,1.38872898]
["bitfinex","SOLUSD",1726764850070,26.964,144.07,143.98,0.12549]
["bitfinex","SOLUSD",1726764850284,6.9419,144.06,143.98,0.12549]
["bitfinex","SOLUSD",1726764850675,26.964,144.07,143.97,6.9458]
["bitfinex","SOLUSD",1726764850676,26.964,144.07,143.97,0.25098]
["bitfinex","SOLUSD",1726764850877,26.964,144.07,143.99,0.25098]
["bitfinex","SOLUSD",1726764851076,11.1419,144.08,144.01,0.25098]
["bitfinex","SOLUSD",1726764851387,0.2532366,144.11,144.03,0.12549]
["bitfinex","SOLUSD",1726764851585,0.2532366,144.11,144.04,1.38806056]
["bitfinex","SOLUSD",1726764851779,0.2532366,144.11,144.03,0.25098]
["bitfinex","SOLUSD",1726764852084,0.2532366,144.11,144.03,0.12549]
["bitfinex","SOLUSD",1726764852393,0.2532366,144.11,144.02,0.25098]
["bitfinex","SOLUSD",1726764853092,0.84737222,144.1,144.01,28.6203]
["bitfinex","SOLUSD",1726764853293,0.2532366,144.11,144.01,28.6203]
["bitfinex","SOLUSD",1726764853294,9.98805166,144.11,144.01,28.6203]
["bitfinex","SOLUSD",1726764853595,6.9402,144.09,144.01,28.6203]
["bitfinex","SOLUSD",1726764854188,6.9406,144.08,144.01,28.6203]
["bitfinex","SOLUSD",1726764854490,6.941,144.07,144.01,28.6203]
["bitfinex","SOLUSD",1726764854996,6.9406,144.08,144.01,28.6203]
["bitfinex","SOLUSD",1726764855498,0.2532366,144.11,144.01,45.9793]
["bitfinex","SOLUSD",1726764855700,0.2532366,144.11,144.02,0.25098]
["bitfinex","SOLUSD",1726764855880,6.9405,144.09,144.02,0.12549]
["bitfinex","SOLUSD",1726764856088,6.94,144.1,144.02,0.25098]
["bitfinex","SOLUSD",1726764856498,0.2532366,144.11,144.02,0.12549]
["bitfinex","SOLUSD",1726764856700,6.9401,144.09,144.02,0.12549]
["bitfinex","SOLUSD",1726764857388,0.2532366,144.11,144.01,28.6203]
["bitfinex","SOLUSD",1726764857802,6.9412,144.07,144.01,28.6203]
["bitfinex","SOLUSD",1726764857984,6.9406,144.08,144.01,28.6203]
["bitfinex","SOLUSD",1726764858984,6.9397,144.1,144.02,0.25098]
["bitfinex","SOLUSD",1726764859299,0.2532366,144.11,144.02,0.25098]
["bitfinex","SOLUSD",1726764859490,0.2532366,144.11,144.02,0.12549]
["bitfinex","SOLUSD",1726764859894,0.2532366,144.11,144.01,35.5642]
["bitfinex","SOLUSD",1726764860193,0.2532366,144.11,144.01,28.6203]
["bitfinex","SOLUSD",1726764860397,0.2532366,144.11,143.97,17.3639]
["bitfinex","SOLUSD",1726764860398,20.25098,144.08,143.96,0.2532366]
["bitfinex","SOLUSD",1726764860700,0.12549,144.06,143.96,0.2532366]
["bitfinex","SOLUSD",1726764860907,0.12549,144.03,143.96,0.2532366]
["bitfinex","SOLUSD",1726764861089,6.9441,144.01,143.96,0.2532366]
["bitfinex","SOLUSD",1726764861293,0.12549,144.03,143.96,0.2532366]
["bitfinex","SOLUSD",1726764861695,6.944,144.01,143.96,0.2532366]
["bitfinex","SOLUSD",1726764862813,7.79187222,144.0,143.96,0.2532366]
["bitfinex","SOLUSD",1726764863113,0.84737222,143.99,143.96,0.2532366]
["bitfinex","SOLUSD",1726764863303,0.12549,144.01,143.96,0.2532366]
["bitfinex","SOLUSD",1726764863617,6.9458,143.97,143.96,0.2532366]
["bitfinex","SOLUSD",1726764863793,6.9453,143.99,143.96,0.2532366]
["bitfinex","SOLUSD",1726764864112,6.945,143.99,143.96,0.2532366]
["bitfinex","SOLUSD",1726764864911,6.9445,144.0,143.96,0.2532366]
["bitfinex","SOLUSD",1726764867605,26.1318,144.02,143.96,0.2532366]
["bitfinex","SOLUSD",1726764867910,6.9436,144.02,143.96,0.2532366]
["bitfinex","SOLUSD",1726764868305,53.0276,144.06,143.96,0.2532366]
["bitfinex","SOLUSD",1726764868515,35.6729,144.06,143.97,1.63982575]
["bitfinex","SOLUSD",1726764868700,6.9421,144.05,143.97,8.58532575]
["bitfinex","SOLUSD",1726764868902,6.9413,144.07,143.99,31.67988]
["bitfinex","SOLUSD",1726764869204,6.9416,144.06,143.99,24.73508]
["bitfinex","SOLUSD",1726764869392,6.9412,144.07,143.99,31.67988]
["bitfinex","SOLUSD",1726764869599,6.9407,144.08,143.99,24.73508]
["bitfinex","SOLUSD",1726764869795,33.3218,144.1,143.99,24.73508]
["bitfinex","SOLUSD",1726764870000,0.2532366,144.11,144.01,0.25098]
["bitfinex","SOLUSD",1726764870217,0.2532366,144.11,144.03,0.25098]
["bitfinex","SOLUSD",1726764870218,7.1924366,144.11,144.03,0.25098]
["bitfinex","SOLUSD",1726764870421,7.1924366,144.11,144.04,1.38806336]
["bitfinex","SOLUSD",1726764870612,7.1924366,144.11,144.03,0.25098]
["bitfinex","SOLUSD",1726764870799,6.9402,144.09,144.0,20.0]
["bitfinex","SOLUSD",1726764871121,6.9402,144.09,144.01,0.25098]
["bitfinex","SOLUSD",1726764871305,6.9406,144.08,144.01,0.25098]
["bitfinex","SOLUSD",1726764871497,6.9411,144.07,143.99,24.4841]
["bitfinex","SOLUSD",1726764871699,6.9411,144.07,144.0,0.25098]
["bitfinex","SOLUSD",1726764872207,6.9407,144.08,144.0,0.25098]
["bitfinex","SOLUSD",1726764872407,6.9407,144.08,144.0,7.19538]
["bitfinex","SOLUSD",1726764872724,6.9407,144.08,144.0,0.25098]
["bitfinex","SOLUSD",1726764873309,6.9411,144.07,144.0,0.12549]
["bitfinex","SOLUSD",1726764874326,6.9407,144.08,144.0,0.12549]
["bitfinex","SOLUSD",1726764874526,6.9407,144.08,144.0,1.51386057]
["bitfinex","SOLUSD",1726764874825,6.9407,144.08,144.0,0.12549]
["bitfinex","SOLUSD",1726764875026,6.9402,144.09,144.0,7.06969]
["bitfinex","SOLUSD",1726764875207,6.9402,144.09,144.01,0.12549]
["bitfinex","SOLUSD",1726764875733,6.9397,144.1,144.02,0.12549]
["bitfinex","SOLUSD",1726764876134,6.9401,144.09,144.02,0.12549]
["bitfinex","SOLUSD",1726764876700,6.9412,144.07,144.0,0.25098]
["bitfinex","SOLUSD",1726764876904,0.2532366,144.11,144.0,7.19498]
["bitfinex","SOLUSD",1726764877115,0.84737222,144.1,144.0,7.19498]
["bitfinex","SOLUSD",1726764877429,6.9417,144.06,144.0,0.25098]
["bitfinex","SOLUSD",1726764878410,6.9417,144.06,143.99,24.4841]
["bitfinex","SOLUSD",1726764878927,6.942,144.05,143.99,24.4841]
["bitfinex","SOLUSD",1726764879410,17.3505,144.09,143.99,24.4841]
["bitfinex","SOLUSD",1726764879411,6.9426,144.04,143.99,24.4841]
["bitfinex","SOLUSD",1726764879618,6.9402,144.09,144.01,6.9437]
["bitfinex","SOLUSD",1726764879815,6.9402,144.09,144.0,17.3606]
["bitfinex","SOLUSD",1726764879816,6.9406,144.08,144.0,17.3606]
["bitfinex","SOLUSD",1726764880026,0.2532366,144.11,144.0,17.3606]
["bitfinex","SOLUSD",1726764880204,0.2532366,144.11,144.01,1.38830951]
["bitfinex","SOLUSD",1726764880403,0.2532366,144.11,144.02,1.38812647]
["bitfinex","SOLUSD",1726764880621,0.2532366,144.11,144.03,0.25098]
["bitfinex","SOLUSD",1726764880812,7.1927366,144.11,144.03,0.25098]
["bitfinex","SOLUSD",1726764881016,6.9396,144.1,144.02,0.25098]
["bitfinex","SOLUSD",1726764881633,6.9402,144.09,144.01,0.25098]
["bitfinex","SOLUSD",1726764882431,0.2532366,144.11,144.02,0.12549]
["bitfinex","SOLUSD",1726764882612,0.2532366,144.11,144.05,0.12549]
["bitfinex","SOLUSD",1726764882818,20.2532366,144.11,144.06,25.9024]
["bitfinex","SOLUSD",1726764883115,26.9397,144.1,144.06,25.9024]
["bitfinex","SOLUSD",1726764883805,0.2532366,144.11,144.04,7.342]
["bitfinex","SOLUSD",1726764884009,6.9405,144.09,144.04,7.342]
["bitfinex","SOLUSD",1726764884424,20.2532366,144.11,144.04,7.342]
["bitfinex","SOLUSD",1726764884809,0.84737222,144.1,144.04,7.342]
["bitfinex","SOLUSD",1726764885218,0.2532366,144.11,144.04,7.342]
["bitfinex","SOLUSD",1726764885836,6.9407,144.08,144.04,7.342]
["bitfinex","SOLUSD",1726764887726,0.2532366,144.11,144.04,7.342]
["bitfinex","SOLUSD",1726764888848,6.9409,144.08,144.04,7.342]
["bitfinex","SOLUSD",1726764889049,6.941,144.07,144.04,7.342]
["bitfinex","SOLUSD",1726764889251,6.941,144.07,144.02,26.2239]
["bitfinex","SOLUSD",1726764889549,6.9404,144.09,144.02,26.2239]
["bitfinex","SOLUSD",1726764889724,6.9406,144.08,144.02,26.2239]
["bitfinex","SOLUSD",1726764890123,0.2532366,144.11,144.02,26.2239]
["bitfinex","SOLUSD",1726764890368,6.9406,144.08,144.02,26.2239]
["bitfinex","SOLUSD",1726764890649,6.9401,144.09,144.02,26.2239]
["bitfinex","SOLUSD",1726764890948,6.9406,144.08,144.02,26.2239]
["bitfinex","SOLUSD",1726764891643,0.2532366,144.11,144.03,0.25098]
["bitfinex","SOLUSD",1726764891851,6.9399,144.1,144.03,0.25098]
["bitfinex","SOLUSD",1726764892023,7.1924366,144.11,144.03,0.25098]
["bitfinex","SOLUSD",1726764892332,0.2532366,144.11,144.05,0.12549]
["bitfinex","SOLUSD",1726764892530,6.941,144.07,144.06,6.6861]
["bitfinex","SOLUSD",1726764892844,6.9402,144.09,144.06,6.6861]
["bitfinex","SOLUSD",1726764893141,6.9402,144.09,144.03,0.12549]
["bitfinex","SOLUSD",1726764893142,6.9402,144.09,144.02,32.9032]
["bitfinex","SOLUSD",1726764893843,6.9411,144.07,144.02,32.9032]
["bitfinex","SOLUSD",1726764894346,0.2532366,144.11,144.02,32.9032]
["bitfinex","SOLUSD",1726764895543,0.2532366,144.11,144.03,17.60788]
["bitfinex","SOLUSD",1726764895748,6.9396,144.1,144.03,0.25098]
["bitfinex","SOLUSD",1726764897759,6.9402,144.09,144.03,0.25098]
["bitfinex","SOLUSD",1726764898052,0.2532366,144.11,144.03,0.25098]
["bitfinex","SOLUSD",1726764898252,6.9402,144.09,144.03,0.25098]
["bitfinex","SOLUSD",1726764899252,6.9402,144.09,144.03,0.12549]
["bitfinex","SOLUSD",1726764899429,6.9406,144.08,144.02,32.9032]
["bitfinex","SOLUSD",1726764900331,0.84737222,144.07,144.02,32.9032]
["bitfinex","SOLUSD",1726764900550,0.25098,144.08,144.02,26.2239]
["bitfinex","SOLUSD",1726764900737,6.9425,144.04,144.02,26.2239]
["bitfinex","SOLUSD",1726764902053,6.9429,144.03,144.02,26.2239]
["bitfinex","SOLUSD",1726764902431,6.9426,144.04,144.02,26.2239]
["bitfinex","SOLUSD",1726764902642,6.9416,144.06,144.02,26.2239]
["bitfinex","SOLUSD",1726764902844,0.12549,144.08,144.02,26.2239]
["bitfinex","SOLUSD",1726764902845,6.9424,144.05,144.02,26.2239]
["bitfinex","SOLUSD",1726764903161,6.9425,144.04,144.02,26.2239]
["bitfinex","SOLUSD",1726764903639,0.2532366,144.11,144.02,26.2239]
["bitfinex","SOLUSD",1726764904347,6.9413,144.07,144.02,26.2239]
["bitfinex","SOLUSD",1726764904656,0.25098,144.1,144.02,26.2239]
["bitfinex","SOLUSD",1726764905335,6.9418,144.06,144.02,26.2239]
["bitfinex","SOLUSD",1726764905640,6.9418,144.06,144.03,1.38844925]
["bitfinex","SOLUSD",1726764906042,6.9418,144.06,144.02,26.2239]
["bitfinex","SOLUSD",1726764906262,6.9418,144.06,144.03,1.38844719]
["bitfinex","SOLUSD",1726764906744,6.9422,144.05,144.02,26.2239]
["bitfinex","SOLUSD",1726764906942,17.3507,144.09,144.02,26.2239]
["bitfinex","SOLUSD",1726764906943,6.9429,144.03,144.02,26.2239]
["bitfinex","SOLUSD",1726764907149,6.9426,144.04,144.02,26.2239]
["bitfinex","SOLUSD",1726764907345,6.9421,144.05,144.02,26.2239]
["bitfinex","SOLUSD",1726764907546,17.3507,144.09,144.03,1.38844679]
["bitfinex","SOLUSD",1726764907758,17.3507,144.09,144.02,26.2239]
["bitfinex","SOLUSD",1726764907961,6.9427,144.04,144.02,26.2239]
["bitfinex","SOLUSD",1726764908830,6.9429,144.03,144.02,26.2239]
["bitfinex","SOLUSD",1726764910046,6.9426,144.04,144.02,26.2239]
["bitfinex","SOLUSD",1726764910249,6.9421,144.05,144.02,26.2239]
["bitfinex","SOLUSD",1726764910632,6.9427,144.04,144.02,26.2239]
["bitfinex","SOLUSD",1726764910954,6.9429,144.03,144.02,26.2239]
["bitfinex","SOLUSD",1726764911543,17.47739,144.08,143.99,16.8942]
["bitfinex","SOLUSD",1726764911734,0.97286222,144.07,143.99,16.8942]
["bitfinex","SOLUSD",1726764912048,6.944,144.01,143.99,16.8942]
["bitfinex","SOLUSD",1726764912450,18.20167222,144.06,144.0,1.38883532]
["bitfinex","SOLUSD",1726764912451,17.3543,144.06,144.0,1.38883532]
["bitfinex","SOLUSD",1726764912646,6.9423,144.05,143.99,16.8942]
["bitfinex","SOLUSD",1726764913060,17.351,144.09,144.0,0.25098]
["bitfinex","SOLUSD",1726764913061,6.9419,144.06,144.0,0.25098]
["bitfinex","SOLUSD",1726764913746,6.9422,144.05,144.0,0.25098]
["bitfinex","SOLUSD",1726764914462,6.9411,144.07,144.0,0.25098]
["bitfinex","SOLUSD",1726764914654,6.9406,144.08,144.0,7.19528]
["bitfinex","SOLUSD",1726764914855,6.9406,144.08,144.02,0.25098]
["bitfinex","SOLUSD",1726764915047,6.9402,144.09,144.02,0.25098]
["bitfinex","SOLUSD",1726764915554,0.2532366,144.11,144.04,16.99398]
["bitfinex","SOLUSD",1726764915939,6.9399,144.1,144.04,16.99398]
["bitfinex","SOLUSD",1726764917243,6.9403,144.09,144.04,16.743]
["bitfinex","SOLUSD",1726764917650,6.9416,144.06,144.04,16.743]
["bitfinex","SOLUSD",1726764918163,17.6016366,144.11,144.01,24.2117]
["bitfinex","SOLUSD",1726764918164,6.9427,144.04,144.01,24.2117]
["bitfinex","SOLUSD",1726764918352,6.942,144.05,144.01,24.2117]
["bitfinex","SOLUSD",1726764918549,6.942,144.05,144.02,1.3885163]
["bitfinex","SOLUSD",1726764918761,6.942,144.05,144.01,24.2117]
["bitfinex","SOLUSD",1726764919144,6.943,144.03,144.01,24.2117]
["bitfinex","SOLUSD",1726764919348,6.9434,144.02,144.01,18.0506]
["bitfinex","SOLUSD",1726764919762,17.3535,144.07,144.01,18.0506]
["bitfinex","SOLUSD",1726764921268,6.9431,144.03,144.01,18.0506]
["bitfinex","SOLUSD",1726764921560,17.3535,144.07,143.98,17.5543]
["bitfinex","SOLUSD",1726764921561,6.9449,143.99,143.98,17.5543]
["bitfinex","SOLUSD",1726764921736,6.9445,144.0,143.98,17.5543]
["bitfinex","SOLUSD",1726764922252,6.944,144.01,143.98,18.94323387]
["bitfinex","SOLUSD",1726764922569,6.944,144.01,143.98,17.5543]
["bitfinex","SOLUSD",1726764923360,6.9444,144.0,143.98,17.5543]
["bitfinex","SOLUSD",1726764925860,6.9449,143.99,143.98,17.5543]
["bitfinex","SOLUSD",1726764926565,0.12549,144.04,143.96,0.2532366]
["bitfinex","SOLUSD",1726764926566,6.9458,143.97,143.96,0.2532366]
["bitfinex","SOLUSD",1726764928157,49.94219,144.03,143.92,0.2532366]
["bitfinex","SOLUSD",1726764928158,6.9472,143.95,143.92,0.2532366]
["bitfinex","SOLUSD",1726764928357,0.25098,144.01,143.92,0.2532366]
["bitfinex","SOLUSD",1726764928753,6.9465,143.96,143.92,0.2532366]
["bitfinex","SOLUSD",1726764929265,6.9469,143.95,143.92,0.2532366]
["bitfinex","SOLUSD",1726764929859,0.25098,144.01,143.92,0.2532366]
["bitfinex","SOLUSD",1726764929860,6.9478,143.93,143.92,0.2532366]
["bitfinex","SOLUSD",1726764930549,6.9473,143.94,143.92,0.2532366]
["bitfinex","SOLUSD",1726764933179,6.9478,143.93,143.92,0.2532366]
["bitfinex","SOLUSD",1726764934382,6.9473,143.95,143.92,0.2532366]
["bitfinex","SOLUSD",1726764934564,6.1693,143.97,143.92,0.2532366]
["bitfinex","SOLUSD",1726764934769,6.9478,143.93,143.92,0.2532366]
["bitfinex","SOLUSD",1726764936882,6.9473,143.94,143.92,0.2532366]
["bitfinex","SOLUSD",1726764937786,6.9478,143.93,143.92,0.2532366]
["bitfinex","SOLUSD",1726764938663,6.9478,143.93,143.92,0.2032366]
["bitfinex","SOLUSD",1726764939496,6.9478,143.93,143.87,16.004984]
["bitfinex","SOLUSD",1726764939497,0.12549,143.93,143.87,0.345484]
["bitfinex","SOLUSD",1726764939667,6.9502,143.88,143.87,0.345484]
["bitfinex","SOLUSD",1726764942286,6.9521,143.84,143.83,0.3149038]
["bitfinex","SOLUSD",1726764943990,0.84737222,143.85,143.78,0.345484]
["bitfinex","SOLUSD",1726764944189,6.9545,143.79,143.78,0.345484]
["bitfinex","SOLUSD",1726764945690,6.1101,143.84,143.72,16.609]
["bitfinex","SOLUSD",1726764945691,17.3858,143.8,143.72,16.609]
["bitfinex","SOLUSD",1726764945875,17.3858,143.8,143.75,0.0616672]
["bitfinex","SOLUSD",1726764946071,6.956,143.76,143.75,0.0616672]
["bitfinex","SOLUSD",1726764946278,6.956,143.76,143.72,16.942435]
["bitfinex","SOLUSD",1726764946279,6.9574,143.73,143.72,0.333435]
["bitfinex","SOLUSD",1726764948690,6.9584,143.71,143.7,0.0922474]
["bitfinex","SOLUSD",1726764949583,6.9584,143.71,143.65,15.47767156]
["bitfinex","SOLUSD",1726764949774,6.9589,143.7,143.65,15.47767156]
["bitfinex","SOLUSD",1726764950297,6.9588,143.71,143.65,15.47767156]
["bitfinex","SOLUSD",1726764950492,6.959,143.7,143.65,15.47767156]
["bitfinex","SOLUSD",1726764951796,6.9594,143.69,143.65,15.47767156]
["bitfinex","SOLUSD",1726764952887,6.9594,143.69,143.62,13.3195]
["bitfinex","SOLUSD",1726764952888,6.9604,143.67,143.62,6.357]
["bitfinex","SOLUSD",1726764953280,6.96,143.68,143.62,6.357]
["bitfinex","SOLUSD",1726764954685,6.9604,143.67,143.62,6.357]
["bitfinex","SOLUSD",1726764955286,6.9599,143.68,143.62,6.357]
["bitfinex","SOLUSD",1726764955680,6.9575,143.73,143.66,6.9608]
["bitfinex","SOLUSD",1726764955989,22.7038,143.76,143.65,17.4025]
["bitfinex","SOLUSD",1726764956301,6.9584,143.72,143.65,17.4025]
["bitfinex","SOLUSD",1726764957183,6.9575,143.73,143.66,0.25098]
["bitfinex","SOLUSD",1726764957381,17.3895,143.77,143.67,15.5634]
["bitfinex","SOLUSD",1726764958284,6.9571,143.74,143.67,15.5634]
["bitfinex","SOLUSD",1726764958683,6.9571,143.74,143.67,22.5236]
["bitfinex","SOLUSD",1726764958900,6.9565,143.75,143.69,6.4082]
["bitfinex","SOLUSD",1726764959198,6.9565,143.75,143.7,1.39144969]
["bitfinex","SOLUSD",1726764959587,9.73481506,143.79,143.7,1.39144969]
["bitfinex","SOLUSD",1726764959774,9.73481506,143.79,143.69,6.4082]
["bitfinex","SOLUSD",1726764960085,23.8243,143.8,143.7,0.25098]
["bitfinex","SOLUSD",1726764960285,23.8243,143.8,143.69,6.4082]
["bitfinex","SOLUSD",1726764960494,23.8243,143.8,143.7,0.25098]
["bitfinex","SOLUSD",1726764960495,6.9556,143.77,143.7,0.25098]
["bitfinex","SOLUSD",1726764960989,6.957,143.74,143.69,6.4082]
["bitfinex","SOLUSD",1726764961301,6.9566,143.75,143.69,6.4082]
["bitfinex","SOLUSD",1726764961888,6.9559,143.77,143.7,0.25098]
["bitfinex","SOLUSD",1726764962386,6.955,143.78,143.72,16.1193]
["bitfinex","SOLUSD",1726764962581,0.3945194,143.82,143.73,0.25098]
["bitfinex","SOLUSD",1726764963194,6.9555,143.77,143.72,16.1193]
["bitfinex","SOLUSD",1726764963394,6.9551,143.78,143.72,16.1193]
["bitfinex","SOLUSD",1726764964796,6.9546,143.79,143.72,23.0771]
["bitfinex","SOLUSD",1726764964982,6.9541,143.8,143.73,0.25098]
["bitfinex","SOLUSD",1726764965502,0.3945194,143.82,143.72,16.1193]
["bitfinex","SOLUSD",1726764965706,6.9559,143.77,143.72,16.1193]
["bitfinex","SOLUSD",1726764966507,6.9565,143.75,143.72,16.1193]
["bitfinex","SOLUSD",1726764969509,17.3912,143.76,143.65,17.403]
["bitfinex","SOLUSD",1726764969706,16.3385,143.8,143.64,15.1244]
["bitfinex","SOLUSD",1726764969707,6.9599,143.68,143.64,15.1244]
["bitfinex","SOLUSD",1726764969896,20.25098,143.78,143.64,15.1244]
["bitfinex","SOLUSD",1726764969897,17.395,143.72,143.64,15.1244]
["bitfinex","SOLUSD",1726764970220,6.9595,143.69,143.64,15.1244]
["bitfinex","SOLUSD",1726764970525,34.7779,143.77,143.64,15.1244]
["bitfinex","SOLUSD",1726764970696,6.9594,143.69,143.64,15.1244]
["bitfinex","SOLUSD",1726764970896,6.9599,143.68,143.64,15.1244]
["bitfinex","SOLUSD",1726764971092,6.9604,143.67,143.64,15.1244]
["bitfinex","SOLUSD",1726764971493,6.9609,143.66,143.64,15.1244]
["bitfinex","SOLUSD",1726764972725,0.84737222,143.72,143.64,15.1244]
["bitfinex","SOLUSD",1726764972726,6.9602,143.68,143.64,15.1244]
["bitfinex","SOLUSD",1726764972910,6.9602,143.68,143.65,1.39209276]
["bitfinex","SOLUSD",1726764973089,6.9587,143.71,143.65,1.39209276]
["bitfinex","SOLUSD",1726764973396,6.9591,143.7,143.65,0.12549]
["bitfinex","SOLUSD",1726764973603,17.3932,143.74,143.64,15.1244]
["bitfinex","SOLUSD",1726764974398,6.9599,143.68,143.64,15.1244]
["bitfinex","SOLUSD",1726764975219,6.9593,143.7,143.65,0.12549]
["bitfinex","SOLUSD",1726764975806,6.9597,143.69,143.65,0.12549]
["bitfinex","SOLUSD",1726764976131,17.3932,143.74,143.64,15.1244]
["bitfinex","SOLUSD",1726764976297,6.9595,143.69,143.64,15.1244]
["bitfinex","SOLUSD",1726764976497,34.7779,143.77,143.64,15.1244]
["bitfinex","SOLUSD",1726764976498,20.0,143.76,143.64,15.1244]
["bitfinex","SOLUSD",1726764976702,34.7779,143.77,143.65,0.12549]
["bitfinex","SOLUSD",1726764977394,6.9589,143.7,143.65,0.12549]
["bitfinex","SOLUSD",1726764977599,6.9586,143.71,143.65,1.51724241]
["bitfinex","SOLUSD",1726764977812,6.9586,143.71,143.65,0.12549]
["bitfinex","SOLUSD",1726764978000,6.9589,143.7,143.65,0.12549]
["bitfinex","SOLUSD",1726764978208,0.25098,143.75,143.64,15.1244]
["bitfinex","SOLUSD",1726764978921,6.9599,143.68,143.64,15.1244]
["bitfinex","SOLUSD",1726764981114,17.3937,143.73,143.64,15.1244]
["bitfinex","SOLUSD",1726764981115,6.9604,143.67,143.64,15.1244]
["bitfinex","SOLUSD",1726764981504,6.9609,143.66,143.64,15.1244]
["bitfinex","SOLUSD",1726764984703,17.397,143.71,143.64,15.1244]
["bitfinex","SOLUSD",1726764985010,17.3926,143.74,143.66,0.12549]
["bitfinex","SOLUSD",1726764985211,17.3926,143.74,143.64,15.1244]
["bitfinex","SOLUSD",1726764985524,6.9605,143.67,143.64,15.1244]
["bitfinex","SOLUSD",1726764985917,6.9599,143.68,143.65,1.39196154]
["bitfinex","SOLUSD",1726764986235,6.9599,143.68,143.64,15.1244]
["bitfinex","SOLUSD",1726764986236,6.9595,143.69,143.64,15.1244]
["bitfinex","SOLUSD",1726764986899,6.96,143.68,143.64,15.1244]
["bitfinex","SOLUSD",1726764987315,0.12549,143.73,143.64,15.1244]
["bitfinex","SOLUSD",1726764987522,6.9594,143.69,143.64,15.1244]
["bitfinex","SOLUSD",1726764988107,6.9585,143.71,143.64,15.1244]
["bitfinex","SOLUSD",1726764988307,6.958,143.72,143.64,15.1244]
["bitfinex","SOLUSD",1726764988526,6.9585,143.71,143.65,0.25098]
["bitfinex","SOLUSD",1726764989226,6.9599,143.68,143.64,15.1244]
["bitfinex","SOLUSD",1726764989403,34.7779,143.77,143.65,0.25098]
["bitfinex","SOLUSD",1726764989602,0.84737222,143.76,143.65,0.25098]
["bitfinex","SOLUSD",1726764990022,0.84737222,143.75,143.65,0.25098]
["bitfinex","SOLUSD",1726764990225,0.25098,143.76,143.65,0.25098]
["bitfinex","SOLUSD",1726764990426,0.25098,143.76,143.64,15.1244]
["bitfinex","SOLUSD",1726764990427,6.9594,143.69,143.64,15.1244]
["bitfinex","SOLUSD",1726764990625,6.961,143.66,143.64,15.1244]
["bitfinex","SOLUSD",1726764991125,34.7881,143.73,143.64,15.1244]
["bitfinex","SOLUSD",1726764991126,6.9613,143.65,143.64,15.1244]
["bitfinex","SOLUSD",1726764991320,17.397,143.71,143.64,15.1244]
["bitfinex","SOLUSD",1726764991521,6.9599,143.68,143.64,15.1244]
["bitfinex","SOLUSD",1726764991722,17.397,143.71,143.64,15.1244]
["bitfinex","SOLUSD",1726764991723,6.9585,143.71,143.65,1.39192342]
["bitfinex","SOLUSD",1726764991931,17.3893,143.77,143.65,17.4033]
["bitfinex","SOLUSD",1726764992115,6.9578,143.73,143.66,8.3523738]
["bitfinex","SOLUSD",1726764992310,6.9578,143.73,143.66,6.9608]
["bitfinex","SOLUSD",1726764992524,6.9581,143.72,143.65,29.8518674]
["bitfinex","SOLUSD",1726764992732,6.9575,143.73,143.66,6.9607]
["bitfinex","SOLUSD",1726764992935,6.9575,143.73,143.67,0.25098]
["bitfinex","SOLUSD",1726764993537,6.9575,143.73,143.66,6.9607]
["bitfinex","SOLUSD",1726764993538,17.392,143.75,143.66,0.25098]
["bitfinex","SOLUSD",1726764993735,17.392,143.75,143.65,0.25098]
["bitfinex","SOLUSD",1726764993922,6.9589,143.7,143.65,0.25098]
["bitfinex","SOLUSD",1726764994320,17.392,143.75,143.65,0.25098]
["bitfinex","SOLUSD",1726764994521,6.9585,143.71,143.65,0.25098]
["bitfinex","SOLUSD",1726764995221,6.9594,143.69,143.65,0.12549]
["bitfinex","SOLUSD",1726764995426,17.392,143.75,143.65,0.25098]
["bitfinex","SOLUSD",1726764995830,6.9575,143.73,143.67,0.25098]
["bitfinex","SOLUSD",1726764996137,33.6062,143.78,143.69,6.4425]
["bitfinex","SOLUSD",1726764996138,6.957,143.74,143.69,6.4425]
["bitfinex","SOLUSD",1726764997038,6.957,143.74,143.7,0.12549]
["bitfinex","SOLUSD",1726764998222,6.9566,143.75,143.7,0.25098]
["bitfinex","SOLUSD",1726764998444,6.9566,143.75,143.71,1.39123187]
["bitfinex","SOLUSD",1726764998935,6.9566,143.75,143.72,1.39123059]
["bitfinex","SOLUSD",1726764999241,6.9566,143.75,143.7,0.25098]
["bitfinex","SOLUSD",1726764999441,6.957,143.74,143.7,0.25098]
["bitfinex","SOLUSD",1726765000233,6.9555,143.78,143.72,0.25098]
["bitfinex","SOLUSD",1726765000423,6.9555,143.78,143.74,0.12549]
["bitfinex","SOLUSD",1726765000743,6.9555,143.78,143.72,0.25098]
["bitfinex","SOLUSD",1726765001127,6.9557,143.77,143.72,0.25098]
["bitfinex","SOLUSD",1726765001434,17.3871,143.79,143.71,16.3247]
["bitfinex","SOLUSD",1726765001831,34.7687,143.81,143.71,16.3247]
["bitfinex","SOLUSD",1726765001832,6.9573,143.74,143.71,16.3247]
["bitfinex","SOLUSD",1726765002539,6.9566,143.75,143.71,16.3247]
["bitfinex","SOLUSD",1726765002831,6.9578,143.73,143.71,16.3247]
["bitfinex","SOLUSD",1726765003345,6.9579,143.72,143.71,16.3247]
["bitfinex","SOLUSD",1726765004627,6.9575,143.73,143.71,16.3247]
["bitfinex","SOLUSD",1726765004832,6.9569,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1726765005026,34.7687,143.81,143.71,16.3247]
["bitfinex","SOLUSD",1726765005230,6.9578,143.73,143.71,16.3247]
["bitfinex","SOLUSD",1726765005716,34.7687,143.81,143.71,16.3247]
["bitfinex","SOLUSD",1726765005717,6.9579,143.72,143.71,16.3247]
["bitfinex","SOLUSD",1726765007446,17.4558196,143.76,143.69,2.82340078]
["bitfinex","SOLUSD",1726765007745,17.4558196,143.76,143.67,15.6598]
["bitfinex","SOLUSD",1726765007746,6.9589,143.7,143.68,0.12549]
["bitfinex","SOLUSD",1726765007953,17.3928,143.74,143.67,15.6598]
["bitfinex","SOLUSD",1726765007954,6.9595,143.69,143.67,15.6598]
["bitfinex","SOLUSD",1726765008623,6.9591,143.7,143.67,15.6598]
["bitfinex","SOLUSD",1726765009043,6.9586,143.71,143.68,1.51704666]
["bitfinex","SOLUSD",1726765009221,6.9576,143.73,143.69,0.12549]
["bitfinex","SOLUSD",1726765009429,6.9573,143.74,143.69,1.5168342]
["bitfinex","SOLUSD",1726765010124,0.0651196,143.76,143.69,1.5168342]
["bitfinex","SOLUSD",1726765010125,6.9576,143.73,143.69,1.5168342]
["bitfinex","SOLUSD",1726765010326,6.9578,143.73,143.71,0.12549]
["bitfinex","SOLUSD",1726765010628,6.9571,143.74,143.7,0.12549]
["bitfinex","SOLUSD",1726765011221,6.9575,143.73,143.7,0.12549]
["bitfinex","SOLUSD",1726765012048,6.9581,143.72,143.7,0.12549]
["bitfinex","SOLUSD",1726765012655,0.0651196,143.76,143.69,6.4531]
["bitfinex","SOLUSD",1726765012656,6.9589,143.71,143.69,6.4531]
["bitfinex","SOLUSD",1726765012954,6.9581,143.72,143.69,6.4531]
["bitfinex","SOLUSD",1726765013254,6.9581,143.72,143.7,1.39146003]
["bitfinex","SOLUSD",1726765013451,6.9581,143.72,143.68,0.12549]
["bitfinex","SOLUSD",1726765013452,6.9581,143.72,143.71,1.3914474]
["bitfinex","SOLUSD",1726765013664,6.9581,143.72,143.68,1.51693432]
["bitfinex","SOLUSD",1726765014158,6.9581,143.72,143.68,0.12549]
["bitfinex","SOLUSD",1726765014338,6.9586,143.71,143.68,0.25098]
["bitfinex","SOLUSD",1726765014537,17.3941,143.73,143.68,0.25098]
["bitfinex","SOLUSD",1726765015172,0.0651196,143.76,143.68,0.25098]
["bitfinex","SOLUSD",1726765015452,17.3916,143.75,143.68,0.25098]
["bitfinex","SOLUSD",1726765015656,6.9589,143.7,143.68,0.25098]
["bitfinex","SOLUSD",1726765016037,6.9586,143.71,143.68,0.25098]
["bitfinex","SOLUSD",1726765016359,6.959,143.7,143.68,0.25098]
["bitfinex","SOLUSD",1726765016544,6.959,143.7,143.67,15.6598]
["bitfinex","SOLUSD",1726765016732,6.9595,143.69,143.67,15.6598]
["bitfinex","SOLUSD",1726765017249,6.9591,143.7,143.67,15.6598]
["bitfinex","SOLUSD",1726765017448,6.9594,143.69,143.67,15.6598]
["bitfinex","SOLUSD",1726765017862,17.394,143.73,143.67,15.6598]
["bitfinex","SOLUSD",1726765017863,6.9591,143.7,143.67,15.6598]
["bitfinex","SOLUSD",1726765018156,17.4562196,143.76,143.67,15.6598]
["bitfinex","SOLUSD",1726765018361,6.9588,143.71,143.67,15.6598]
["bitfinex","SOLUSD",1726765019444,6.9591,143.7,143.67,15.6598]
["bitfinex","SOLUSD",1726765019645,6.9586,143.71,143.68,1.51707518]
["bitfinex","SOLUSD",1726765019855,0.0651196,143.76,143.68,1.51707518]
["bitfinex","SOLUSD",1726765019856,0.0651196,143.76,143.69,0.12549]
["bitfinex","SOLUSD",1726765020040,0.0651196,143.76,143.7,1.39127901]
["bitfinex","SOLUSD",1726765020251,0.0651196,143.76,143.69,0.12549]
["bitfinex","SOLUSD",1726765020447,6.958,143.72,143.68,0.25098]
["bitfinex","SOLUSD",1726765020640,6.9589,143.7,143.68,0.12549]
["bitfinex","SOLUSD",1726765020859,17.3917,143.75,143.68,0.12549]
["bitfinex","SOLUSD",1726765021456,17.394,143.73,143.68,0.12549]
["bitfinex","SOLUSD",1726765021655,17.394,143.73,143.67,15.6598]
["bitfinex","SOLUSD",1726765022045,6.9599,143.68,143.67,15.6598]
["bitfinex","SOLUSD",1726765022766,17.3971,143.71,143.62,6.2166]
["bitfinex","SOLUSD",1726765022952,6.9607,143.67,143.62,22.3296]
["bitfinex","SOLUSD",1726765023155,6.9608,143.66,143.62,22.3296]
["bitfinex","SOLUSD",1726765023352,6.9614,143.65,143.62,22.3296]
["bitfinex","SOLUSD",1726765023551,32.4071,143.73,143.62,22.3296]
["bitfinex","SOLUSD",1726765023767,32.4071,143.73,143.63,1.39187488]
["bitfinex","SOLUSD",1726765023768,6.9593,143.7,143.63,1.39187488]
["bitfinex","SOLUSD",1726765024972,6.9593,143.7,143.64,0.37647]
["bitfinex","SOLUSD",1726765025354,6.9593,143.7,143.64,7.33797]
["bitfinex","SOLUSD",1726765026370,17.3946,143.73,143.64,0.12549]
["bitfinex","SOLUSD",1726765026548,6.9603,143.68,143.62,22.3296]
["bitfinex","SOLUSD",1726765027053,17.3946,143.73,143.63,1.51730387]
["bitfinex","SOLUSD",1726765027054,6.9592,143.7,143.63,1.51730387]
["bitfinex","SOLUSD",1726765027246,6.9594,143.69,143.63,7.08769]
["bitfinex","SOLUSD",1726765027455,17.3946,143.73,143.63,0.12549]
["bitfinex","SOLUSD",1726765027654,6.9604,143.67,143.63,0.25098]
["bitfinex","SOLUSD",1726765027855,6.9604,143.67,143.62,22.3296]
["bitfinex","SOLUSD",1726765028578,6.9614,143.65,143.62,16.113]
["bitfinex","SOLUSD",1726765028739,17.3971,143.71,143.62,16.113]
["bitfinex","SOLUSD",1726765028740,6.961,143.66,143.62,16.113]
["bitfinex","SOLUSD",1726765028944,17.3971,143.71,143.62,16.113]
["bitfinex","SOLUSD",1726765028945,6.9614,143.65,143.62,16.113]
["bitfinex","SOLUSD",1726765030172,6.9609,143.66,143.62,16.113]
["bitfinex","SOLUSD",1726765030364,6.9613,143.65,143.62,16.113]
["bitfinex","SOLUSD",1726765030557,6.9613,143.65,143.63,0.12549]
["bitfinex","SOLUSD",1726765031050,6.9618,143.64,143.62,16.113]
["bitfinex","SOLUSD",1726765031964,6.9614,143.65,143.62,16.113]
["bitfinex","SOLUSD",1726765032170,6.9614,143.65,143.63,1.39209675]
["bitfinex","SOLUSD",1726765032670,6.9614,143.65,143.62,16.113]
["bitfinex","SOLUSD",1726765032981,17.3993,143.69,143.62,16.113]
["bitfinex","SOLUSD",1726765032982,6.9618,143.64,143.62,16.113]
["bitfinex","SOLUSD",1726765033668,6.9623,143.63,143.62,16.113]
["bitfinex","SOLUSD",1726765033851,6.9628,143.62,143.61,0.3978508]
["bitfinex","SOLUSD",1726765035663,6.9642,143.59,143.58,0.0616672]
["bitfinex","SOLUSD",1726765038260,6.9657,143.56,143.55,0.370723]
["bitfinex","SOLUSD",1726765039593,6.1382,143.56,143.55,0.370723]
["bitfinex","SOLUSD",1726765040274,6.9657,143.56,143.55,0.370723]
["bitfinex","SOLUSD",1726765042876,6.9653,143.57,143.55,0.370723]
["bitfinex","SOLUSD",1726765043471,6.9657,143.56,143.55,0.370723]
["bitfinex","SOLUSD",1726765043794,6.9653,143.57,143.55,0.370723]
["bitfinex","SOLUSD",1726765044003,6.9657,143.56,143.55,0.370723]
["bitfinex","SOLUSD",1726765045973,6.9641,143.6,143.56,0.12549]
["bitfinex","SOLUSD",1726765046176,6.9641,143.6,143.56,1.51817193]
["bitfinex","SOLUSD",1726765046370,6.9636,143.61,143.56,1.51817193]
["bitfinex","SOLUSD",1726765046778,17.4028,143.66,143.56,1.51817193]
["bitfinex","SOLUSD",1726765046779,6.9629,143.62,143.56,7.21658]
["bitfinex","SOLUSD",1726765047387,6.9633,143.61,143.56,0.25098]
["bitfinex","SOLUSD",1726765047566,6.9638,143.6,143.56,0.25098]
["bitfinex","SOLUSD",1726765047895,6.9643,143.59,143.55,0.370723]
["bitfinex","SOLUSD",1726765048272,41.19,143.67,143.55,0.370723]
["bitfinex","SOLUSD",1726765048273,17.4074,143.62,143.55,0.370723]
["bitfinex","SOLUSD",1726765049499,6.9657,143.56,143.55,0.370723]
["bitfinex","SOLUSD",1726765050769,6.9653,143.57,143.55,0.370723]
["bitfinex","SOLUSD",1726765052083,6.9657,143.56,143.55,0.370723]
["bitfinex","SOLUSD",1726765052984,23.8541,143.64,143.56,15.22569]
["bitfinex","SOLUSD",1726765053191,6.9631,143.62,143.57,1.39262717]
["bitfinex","SOLUSD",1726765053374,6.9631,143.62,143.57,0.12549]
["bitfinex","SOLUSD",1726765053699,6.9624,143.63,143.58,0.12549]
["bitfinex","SOLUSD",1726765053995,74.469,143.67,143.58,0.12549]
["bitfinex","SOLUSD",1726765053996,6.9628,143.62,143.58,0.12549]
["bitfinex","SOLUSD",1726765054577,6.9619,143.64,143.58,7.21548]
["bitfinex","SOLUSD",1726765054779,6.9624,143.63,143.59,0.12549]
["bitfinex","SOLUSD",1726765054987,23.8503,143.67,143.59,0.12549]
["bitfinex","SOLUSD",1726765055287,6.9634,143.61,143.58,0.12549]
["bitfinex","SOLUSD",1726765055597,17.404,143.65,143.56,21.2628]
["bitfinex","SOLUSD",1726765055773,6.9643,143.59,143.56,21.2628]
["bitfinex","SOLUSD",1726765055973,6.9638,143.6,143.56,21.2628]
["bitfinex","SOLUSD",1726765056400,6.9638,143.6,143.57,0.25098]
["bitfinex","SOLUSD",1726765056778,6.9643,143.59,143.56,21.2628]
["bitfinex","SOLUSD",1726765057579,17.4062,143.63,143.56,15.1002]
["bitfinex","SOLUSD",1726765057782,6.9648,143.58,143.56,15.1002]
["bitfinex","SOLUSD",1726765058099,17.4062,143.63,143.56,15.1002]
["bitfinex","SOLUSD",1726765058284,6.9644,143.59,143.56,15.1002]
["bitfinex","SOLUSD",1726765058491,6.9639,143.6,143.56,15.1002]
["bitfinex","SOLUSD",1726765058677,52.2075,143.66,143.56,22.0659]
["bitfinex","SOLUSD",1726765059080,6.9636,143.61,143.56,15.1002]
["bitfinex","SOLUSD",1726765059269,6.9629,143.62,143.57,0.25098]
["bitfinex","SOLUSD",1726765059698,6.9634,143.61,143.57,0.25098]
["bitfinex","SOLUSD",1726765060076,6.9639,143.6,143.57,0.25098]
["bitfinex","SOLUSD",1726765060268,6.9634,143.61,143.57,0.25098]
["bitfinex","SOLUSD",1726765060480,6.9639,143.6,143.57,0.25098]
["bitfinex","SOLUSD",1726765060699,6.9613,143.66,143.6,6.9633]
["bitfinex","SOLUSD",1726765060996,33.2139,143.7,143.61,1.39226199]
["bitfinex","SOLUSD",1726765061788,6.9632,143.62,143.59,0.12549]
["bitfinex","SOLUSD",1726765063019,6.9639,143.6,143.58,6.4842]
["bitfinex","SOLUSD",1726765063185,17.403,143.66,143.58,6.4842]
["bitfinex","SOLUSD",1726765063382,17.403,143.66,143.56,15.1002]
["bitfinex","SOLUSD",1726765064783,17.403,143.66,143.57,1.39252301]
["bitfinex","SOLUSD",1726765064979,17.403,143.66,143.56,15.35118]
["bitfinex","SOLUSD",1726765064980,17.403,143.66,143.58,1.39252301]
["bitfinex","SOLUSD",1726765065501,6.9633,143.61,143.58,1.39252301]
["bitfinex","SOLUSD",1726765066905,6.9633,143.61,143.56,15.35118]
["bitfinex","SOLUSD",1726765066906,6.9638,143.6,143.56,15.35118]
["bitfinex","SOLUSD",1726765067101,6.9638,143.6,143.58,0.1321542]
["bitfinex","SOLUSD",1726765068598,6.9633,143.61,143.58,0.1321542]
["bitfinex","SOLUSD",1726765068796,6.9633,143.61,143.58,1.52473465]
["bitfinex","SOLUSD",1726765069197,6.9629,143.62,143.59,0.12549]
["bitfinex","SOLUSD",1726765069394,17.403,143.66,143.59,0.12549]
["bitfinex","SOLUSD",1726765069582,6.9623,143.63,143.59,0.25098]
["bitfinex","SOLUSD",1726765069778,6.9629,143.62,143.59,0.25098]
["bitfinex","SOLUSD",1726765069983,6.9635,143.61,143.59,0.25098]
["bitfinex","SOLUSD",1726765070500,6.9633,143.61,143.59,0.25098]
["bitfinex","SOLUSD",1726765071194,6.9638,143.6,143.58,0.1321542]
["bitfinex","SOLUSD",1726765071594,50.7344709,143.7,143.58,0.1321542]
["bitfinex","SOLUSD",1726765071595,0.1219709,143.7,143.6,16.34761788]
["bitfinex","SOLUSD",1726765071808,0.1219709,143.7,143.61,0.25098]
["bitfinex","SOLUSD",1726765071993,0.1219709,143.7,143.62,0.12549]
["bitfinex","SOLUSD",1726765072885,0.1219709,143.7,143.61,24.62198]
["bitfinex","SOLUSD",1726765073096,6.9611,143.66,143.61,24.62198]
["bitfinex","SOLUSD",1726765073293,6.9605,143.67,143.63,0.25098]
["bitfinex","SOLUSD",1726765073799,6.9605,143.67,143.64,1.3919321]
["bitfinex","SOLUSD",1726765073996,6.9605,143.67,143.65,1.3919166]
["bitfinex","SOLUSD",1726765074199,6.9605,143.67,143.63,0.25098]
["bitfinex","SOLUSD",1726765077112,6.9608,143.66,143.63,0.25098]
["bitfinex","SOLUSD",1726765079110,6.9605,143.67,143.63,0.25098]
["bitfinex","SOLUSD",1726765079494,0.1219709,143.7,143.68,0.25098]
["bitfinex","SOLUSD",1726765079890,0.1219709,143.7,143.69,16.40847]
["bitfinex","SOLUSD",1726765080200,0.1219709,143.7,143.69,23.36787]
["bitfinex","SOLUSD",1726765084513,0.1219709,143.7,143.69,16.28298]
["bitfinex","SOLUSD",1726765086004,0.1219709,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1726765086404,7.0808709,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1726765086705,7.0808709,143.7,143.65,40.2112]
["bitfinex","SOLUSD",1726765086706,6.96,143.68,143.65,16.2539]
["bitfinex","SOLUSD",1726765087014,6.9595,143.69,143.65,16.2539]
["bitfinex","SOLUSD",1726765087226,6.9595,143.69,143.66,1.3917555]
["bitfinex","SOLUSD",1726765087396,0.1219709,143.7,143.66,1.3917555]
["bitfinex","SOLUSD",1726765087600,0.1219709,143.7,143.66,8.3524555]
["bitfinex","SOLUSD",1726765087904,7.0809709,143.7,143.65,23.2151]
["bitfinex","SOLUSD",1726765088715,7.0809709,143.7,143.67,0.25098]
["bitfinex","SOLUSD",1726765089027,7.0809709,143.7,143.68,1.39163681]
["bitfinex","SOLUSD",1726765089323,0.1219709,143.7,143.67,0.25098]
["bitfinex","SOLUSD",1726765089531,0.1219709,143.7,143.69,0.25098]
["bitfinex","SOLUSD",1726765089703,0.1219709,143.7,143.69,0.12549]
["bitfinex","SOLUSD",1726765089905,0.1219709,143.7,143.68,0.12549]
["bitfinex","SOLUSD",1726765090129,0.1219709,143.7,143.69,1.64229803]
["bitfinex","SOLUSD",1726765090428,0.1219709,143.7,143.69,0.25098]
["bitfinex","SOLUSD",1726765090629,0.1219709,143.7,143.69,7.21038]
["bitfinex","SOLUSD",1726765091223,0.1219709,143.7,143.69,8.72717933]
["bitfinex","SOLUSD",1726765091430,0.1219709,143.7,143.69,0.25098]
["bitfinex","SOLUSD",1726765091630,0.1219709,143.7,143.66,13.0064]
["bitfinex","SOLUSD",1726765091808,0.1219709,143.7,143.67,0.37647]
["bitfinex","SOLUSD",1726765092930,0.1219709,143.7,143.67,7.33677]
["bitfinex","SOLUSD",1726765093130,0.1219709,143.7,143.68,1.3915011]
["bitfinex","SOLUSD",1726765094228,0.1219709,143.7,143.67,7.33677]
["bitfinex","SOLUSD",1726765094727,0.1219709,143.7,143.67,0.25098]
["bitfinex","SOLUSD",1726765094930,7.0808709,143.7,143.67,0.25098]
["bitfinex","SOLUSD",1726765095230,7.0808709,143.7,143.66,0.12549]
["bitfinex","SOLUSD",1726765095723,6.9597,143.69,143.65,33.6569]
["bitfinex","SOLUSD",1726765095927,0.1219709,143.7,143.63,13.5036]
["bitfinex","SOLUSD",1726765096226,0.1219709,143.7,143.63,6.9622]
["bitfinex","SOLUSD",1726765096401,0.1219709,143.7,143.62,24.3691]
["bitfinex","SOLUSD",1726765096918,6.9604,143.67,143.62,24.3691]
["bitfinex","SOLUSD",1726765097106,6.9599,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1726765097620,0.1219709,143.7,143.64,6.9616]
["bitfinex","SOLUSD",1726765097806,0.1219709,143.7,143.65,1.39190714]
["bitfinex","SOLUSD",1726765098429,0.1219709,143.7,143.63,7.21318]
["bitfinex","SOLUSD",1726765099328,6.9599,143.68,143.63,7.21318]
["bitfinex","SOLUSD",1726765099511,6.9599,143.68,143.64,1.3919082]
["bitfinex","SOLUSD",1726765099705,6.9599,143.68,143.65,1.39192173]
["bitfinex","SOLUSD",1726765100020,0.1219709,143.7,143.66,1.39192402]
["bitfinex","SOLUSD",1726765100206,7.0812709,143.7,143.66,0.12549]
["bitfinex","SOLUSD",1726765100843,0.1219709,143.7,143.67,0.12549]
["bitfinex","SOLUSD",1726765101131,0.1219709,143.7,143.67,1.51712297]
["bitfinex","SOLUSD",1726765101530,0.1219709,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1726765101718,6.9594,143.69,143.65,0.25098]
["bitfinex","SOLUSD",1726765101920,6.9594,143.69,143.66,1.39176628]
["bitfinex","SOLUSD",1726765102125,7.0808709,143.7,143.66,1.39176628]
["bitfinex","SOLUSD",1726765102428,7.0808709,143.7,143.65,0.25098]
["bitfinex","SOLUSD",1726765102933,6.9594,143.69,143.65,0.12549]
["bitfinex","SOLUSD",1726765103231,0.1219709,143.7,143.65,0.12549]
["bitfinex","SOLUSD",1726765103428,6.9599,143.68,143.65,0.12549]
["bitfinex","SOLUSD",1726765103824,6.9605,143.67,143.63,0.12549]
["bitfinex","SOLUSD",1726765104024,6.96,143.68,143.63,0.12549]
["bitfinex","SOLUSD",1726765104225,6.96,143.68,143.63,6.962]
["bitfinex","SOLUSD",1726765104530,6.96,143.68,143.64,0.12549]
["bitfinex","SOLUSD",1726765104734,6.9607,143.67,143.64,0.12549]
["bitfinex","SOLUSD",1726765104924,6.9607,143.67,143.63,0.12549]
["bitfinex","SOLUSD",1726765105129,6.9609,143.66,143.62,0.37647]
["bitfinex","SOLUSD",1726765105736,6.9605,143.67,143.62,7.33917]
["bitfinex","SOLUSD",1726765106116,6.9609,143.66,143.62,7.21368]
["bitfinex","SOLUSD",1726765106317,6.9609,143.66,143.62,0.25098]
["bitfinex","SOLUSD",1726765106614,17.5202709,143.7,143.61,32.9728]
["bitfinex","SOLUSD",1726765107030,6.9612,143.66,143.61,39.936]
["bitfinex","SOLUSD",1726765107337,6.9614,143.65,143.61,32.9728]
["bitfinex","SOLUSD",1726765107842,6.9614,143.65,143.62,0.25098]
["bitfinex","SOLUSD",1726765108023,6.961,143.66,143.62,0.25098]
["bitfinex","SOLUSD",1726765109934,6.9615,143.65,143.62,0.12549]
["bitfinex","SOLUSD",1726765110726,17.5202709,143.7,143.62,0.12549]
["bitfinex","SOLUSD",1726765110727,6.9618,143.64,143.62,0.12549]
["bitfinex","SOLUSD",1726765110918,6.9615,143.65,143.62,0.12549]
["bitfinex","SOLUSD",1726765111440,17.4002,143.68,143.62,0.12549]
["bitfinex","SOLUSD",1726765111744,6.9615,143.65,143.62,0.12549]
["bitfinex","SOLUSD",1726765113046,6.9609,143.66,143.62,1.51764813]
["bitfinex","SOLUSD",1726765113427,6.9613,143.65,143.62,0.12549]
["bitfinex","SOLUSD",1726765113938,6.961,143.66,143.62,0.12549]
["bitfinex","SOLUSD",1726765114141,6.961,143.66,143.61,22.15379]
["bitfinex","SOLUSD",1726765114457,6.9605,143.67,143.61,22.15379]
["bitfinex","SOLUSD",1726765114621,6.9605,143.67,143.62,1.39213567]
["bitfinex","SOLUSD",1726765115938,6.9609,143.66,143.61,22.15379]
["bitfinex","SOLUSD",1726765116133,0.1219709,143.7,143.61,15.19059]
["bitfinex","SOLUSD",1726765116327,6.9608,143.67,143.61,22.15349]
["bitfinex","SOLUSD",1726765116651,17.399,143.69,143.61,15.19059]
["bitfinex","SOLUSD",1726765116819,6.9621,143.64,143.59,0.1321542]
["bitfinex","SOLUSD",1726765117526,6.9614,143.65,143.59,8.48859277]
["bitfinex","SOLUSD",1726765118644,6.9614,143.65,143.59,7.0962542]
["bitfinex","SOLUSD",1726765119143,6.9623,143.63,143.59,0.1321542]
["bitfinex","SOLUSD",1726765120431,6.9619,143.64,143.59,0.1321542]
["bitfinex","SOLUSD",1726765120637,17.4012,143.67,143.59,8.48865882]
["bitfinex","SOLUSD",1726765120843,6.9616,143.65,143.59,8.48865882]
["bitfinex","SOLUSD",1726765121230,6.9618,143.64,143.59,8.48865882]
["bitfinex","SOLUSD",1726765121429,17.4012,143.67,143.59,1.52455882]
["bitfinex","SOLUSD",1726765121430,6.9623,143.63,143.59,1.52455882]
["bitfinex","SOLUSD",1726765121625,6.9623,143.63,143.59,0.1321542]
["bitfinex","SOLUSD",1726765121953,6.9623,143.63,143.59,1.52455986]
["bitfinex","SOLUSD",1726765122238,6.9623,143.63,143.59,0.1321542]
["bitfinex","SOLUSD",1726765122431,6.9629,143.62,143.59,0.1321542]
["bitfinex","SOLUSD",1726765122619,0.97286222,143.66,143.59,0.1321542]
["bitfinex","SOLUSD",1726765122817,6.9637,143.6,143.59,0.1321542]
["bitfinex","SOLUSD",1726765130148,7.21468,143.6,143.59,0.1321542]
["bitfinex","SOLUSD",1726765130342,6.9637,143.6,143.59,0.1321542]
["bitfinex","SOLUSD",1726765131745,8.06205222,143.6,143.59,0.1321542]
["bitfinex","SOLUSD",1726765132043,7.21468,143.6,143.59,0.1321542]
["bitfinex","SOLUSD",1726765132245,7.21468,143.6,143.51,0.3463725]
["bitfinex","SOLUSD",1726765132246,6.9657,143.56,143.51,0.3463725]
["bitfinex","SOLUSD",1726765133026,7.09119,143.56,143.51,0.3463725]
["bitfinex","SOLUSD",1726765133236,29.14198,143.56,143.51,0.3463725]
["bitfinex","SOLUSD",1726765135829,28.891,143.56,143.51,0.3463725]
["bitfinex","SOLUSD",1726765136231,29.14198,143.56,143.51,0.3463725]
["bitfinex","SOLUSD",1726765137128,29.01649,143.56,143.51,0.3463725]
["bitfinex","SOLUSD",1726765137334,6.9657,143.56,143.51,0.3463725]
["bitfinex","SOLUSD",1726765139141,7.81307222,143.56,143.51,0.3463725]
["bitfinex","SOLUSD",1726765139363,24.51219,143.52,143.51,0.3463725]
["bitfinex","SOLUSD",1726765139566,24.63768,143.52,143.51,0.3463725]
["bitfinex","SOLUSD",1726765141140,6.9676,143.52,143.51,0.3463725]
["bitfinex","SOLUSD",1726765141537,7.09309,143.52,143.51,0.3463725]
["bitfinex","SOLUSD",1726765141739,6.9676,143.52,143.51,0.3463725]
["bitfinex","SOLUSD",1726765142740,7.09309,143.52,143.51,0.3463725]
["bitfinex","SOLUSD",1726765142940,6.9676,143.52,143.51,0.3463725]
["bitfinex","SOLUSD",1726765146948,7.81497222,143.52,143.51,0.3463725]
["bitfinex","SOLUSD",1726765147341,6.9676,143.52,143.51,0.3463725]
["bitfinex","SOLUSD",1726765147649,8.06595222,143.52,143.51,0.3463725]
["bitfinex","SOLUSD",1726765147863,7.21858,143.52,143.51,0.3463725]
["bitfinex","SOLUSD",1726765148253,6.9676,143.52,143.51,0.3463725]
["bitfinex","SOLUSD",1726765150469,6.9665,143.55,143.51,0.3463725]
["bitfinex","SOLUSD",1726765150646,6.9663,143.55,143.51,0.3463725]
["bitfinex","SOLUSD",1726765150847,6.9663,143.55,143.52,15.8826]
["bitfinex","SOLUSD",1726765151054,17.4111,143.59,143.53,1.39331821]
["bitfinex","SOLUSD",1726765151055,6.9658,143.56,143.53,1.39331821]
["bitfinex","SOLUSD",1726765151573,6.9658,143.56,143.53,1.39321673]
["bitfinex","SOLUSD",1726765151943,6.9662,143.55,143.52,15.8826]
["bitfinex","SOLUSD",1726765152359,6.9662,143.55,143.52,17.27593245]
["bitfinex","SOLUSD",1726765153090,6.9662,143.55,143.52,15.8826]
["bitfinex","SOLUSD",1726765153966,17.4111,143.59,143.52,15.8826]
["bitfinex","SOLUSD",1726765153967,17.4135,143.57,143.52,15.8826]
["bitfinex","SOLUSD",1726765154169,6.9671,143.53,143.52,15.8826]
["bitfinex","SOLUSD",1726765155056,6.9668,143.54,143.52,15.8826]
["bitfinex","SOLUSD",1726765155577,6.9668,143.54,143.52,17.27595715]
["bitfinex","SOLUSD",1726765155772,6.9663,143.55,143.52,15.8826]
["bitfinex","SOLUSD",1726765156481,6.9658,143.56,143.52,15.8826]
["bitfinex","SOLUSD",1726765156855,6.9662,143.55,143.52,15.8826]
["bitfinex","SOLUSD",1726765157384,56.8845,143.63,143.52,15.8826]
["bitfinex","SOLUSD",1726765157385,6.9671,143.54,143.52,15.8826]
["bitfinex","SOLUSD",1726765157675,6.9671,143.53,143.52,15.8826]
["bitfinex","SOLUSD",1726765158687,6.9671,143.53,143.51,0.3463725]
["bitfinex","SOLUSD",1726765160854,6.9676,143.52,143.51,0.3463725]
["bitfinex","SOLUSD",1726765161363,6.9673,143.53,143.51,0.3463725]
["bitfinex","SOLUSD",1726765161562,6.9668,143.54,143.51,0.3463725]
["bitfinex","SOLUSD",1726765162086,6.9664,143.55,143.52,1.39337885]
["bitfinex","SOLUSD",1726765162376,6.9657,143.56,143.52,1.39337885]
["bitfinex","SOLUSD",1726765163174,6.9638,143.6,143.54,6.9665]
["bitfinex","SOLUSD",1726765163382,22.0706,143.63,143.53,50.41831731]
["bitfinex","SOLUSD",1726765163383,6.9652,143.57,143.53,33.00111731]
["bitfinex","SOLUSD",1726765163562,6.9652,143.57,143.53,15.2704]
["bitfinex","SOLUSD",1726765163758,6.9657,143.56,143.53,15.2704]
["bitfinex","SOLUSD",1726765163957,6.9662,143.55,143.53,15.2704]
["bitfinex","SOLUSD",1726765164366,6.9666,143.54,143.53,15.2704]
["bitfinex","SOLUSD",1726765164566,6.9666,143.54,143.51,0.3463725]
["bitfinex","SOLUSD",1726765164771,6.9666,143.54,143.51,1.73972577]
["bitfinex","SOLUSD",1726765165374,17.4114,143.59,143.52,1.39334596]
["bitfinex","SOLUSD",1726765165375,6.9662,143.55,143.52,1.39334596]
["bitfinex","SOLUSD",1726765165778,6.9658,143.56,143.52,1.39334596]
["bitfinex","SOLUSD",1726765165967,6.9658,143.56,143.53,1.3931913]
["bitfinex","SOLUSD",1726765167480,6.9665,143.55,143.53,1.3931913]
["bitfinex","SOLUSD",1726765167664,6.9665,143.55,143.51,0.3463725]
["bitfinex","SOLUSD",1726765168067,17.4114,143.59,143.52,1.3932243]
["bitfinex","SOLUSD",1726765168276,6.9661,143.56,143.52,1.3932243]
["bitfinex","SOLUSD",1726765168765,6.9664,143.55,143.53,1.39317259]
["bitfinex","SOLUSD",1726765169887,17.4114,143.59,143.51,0.3463725]
["bitfinex","SOLUSD",1726765170087,6.967,143.54,143.51,0.3463725]
["bitfinex","SOLUSD",1726765170581,6.967,143.54,143.52,1.39328231]
["bitfinex","SOLUSD",1726765170972,6.967,143.54,143.51,0.3463725]
["bitfinex","SOLUSD",1726765170973,6.9663,143.55,143.51,0.3463725]
["bitfinex","SOLUSD",1726765171356,17.4135,143.57,143.51,0.3463725]
["bitfinex","SOLUSD",1726765171562,6.9675,143.53,143.51,1.73965295]
["bitfinex","SOLUSD",1726765172068,6.9675,143.53,143.51,0.3463725]
["bitfinex","SOLUSD",1726765172684,6.9668,143.54,143.51,0.3463725]
["bitfinex","SOLUSD",1726765173464,17.4101,143.6,143.52,0.12549]
["bitfinex","SOLUSD",1726765173689,6.9665,143.55,143.51,0.3463725]
["bitfinex","SOLUSD",1726765174490,6.9667,143.54,143.51,0.3463725]
["bitfinex","SOLUSD",1726765174787,6.9663,143.55,143.51,0.3463725]
["bitfinex","SOLUSD",1726765175087,6.9657,143.56,143.52,1.39321403]
["bitfinex","SOLUSD",1726765175260,6.9657,143.56,143.52,0.25098]
["bitfinex","SOLUSD",1726765175966,6.9657,143.56,143.53,1.393089]
["bitfinex","SOLUSD",1726765177066,6.9662,143.55,143.53,1.393089]
["bitfinex","SOLUSD",1726765177580,6.9662,143.55,143.52,0.25098]
["bitfinex","SOLUSD",1726765177877,6.9662,143.55,143.51,0.3463725]
["bitfinex","SOLUSD",1726765178089,6.9672,143.53,143.51,0.3463725]
["bitfinex","SOLUSD",1726765178274,6.9672,143.53,143.51,1.73967438]
["bitfinex","SOLUSD",1726765179477,6.9668,143.54,143.51,1.73967438]
["bitfinex","SOLUSD",1726765179874,6.9663,143.55,143.52,1.39328578]
["bitfinex","SOLUSD",1726765180178,6.9663,143.55,143.51,0.3463725]
["bitfinex","SOLUSD",1726765180772,6.9663,143.55,143.52,1.39324455]
["bitfinex","SOLUSD",1726765180989,6.9667,143.54,143.52,1.39324455]
["bitfinex","SOLUSD",1726765181289,6.9665,143.55,143.52,1.39324455]
["bitfinex","SOLUSD",1726765181877,6.9659,143.56,143.52,1.39324455]
["bitfinex","SOLUSD",1726765182074,17.4092,143.61,143.53,0.25098]
["bitfinex","SOLUSD",1726765182383,17.4092,143.61,143.54,1.39301105]
["bitfinex","SOLUSD",1726765182575,17.4092,143.61,143.55,1.39301105]
["bitfinex","SOLUSD",1726765182992,6.9657,143.56,143.55,1.39301105]
["bitfinex","SOLUSD",1726765183170,6.9657,143.56,143.52,0.25098]
["bitfinex","SOLUSD",1726765186275,17.4113,143.59,143.52,0.12549]
["bitfinex","SOLUSD",1726765186475,6.967,143.54,143.52,0.12549]
["bitfinex","SOLUSD",1726765187199,6.967,143.54,143.51,0.3463725]
["bitfinex","SOLUSD",1726765188278,17.4113,143.59,143.52,1.39322612]
["bitfinex","SOLUSD",1726765188484,6.9657,143.56,143.53,0.12549]
["bitfinex","SOLUSD",1726765188991,6.9657,143.56,143.52,0.25098]
["bitfinex","SOLUSD",1726765189898,6.9657,143.56,143.52,0.12549]
["bitfinex","SOLUSD",1726765190108,6.9666,143.55,143.51,0.3463725]
["bitfinex","SOLUSD",1726765192502,6.9673,143.53,143.51,0.3463725]
["bitfinex","SOLUSD",1726765192798,6.9668,143.54,143.51,1.73969847]
["bitfinex","SOLUSD",1726765193001,6.9671,143.53,143.51,0.3463725]
["bitfinex","SOLUSD",1726765193499,6.9667,143.54,143.51,0.3463725]
["bitfinex","SOLUSD",1726765193703,6.9667,143.54,143.52,1.39328739]
["bitfinex","SOLUSD",1726765194711,6.9667,143.54,143.53,1.39326596]
["bitfinex","SOLUSD",1726765195010,6.9667,143.54,143.51,1.73963971]
["bitfinex","SOLUSD",1726765195192,6.9667,143.54,143.52,1.39326631]
["bitfinex","SOLUSD",1726765195396,6.9667,143.54,143.51,0.3463725]
["bitfinex","SOLUSD",1726765195786,6.9667,143.54,143.52,1.39327138]
["bitfinex","SOLUSD",1726765196804,6.9667,143.54,143.51,0.3463725]
["bitfinex","SOLUSD",1726765198093,6.9667,143.54,143.52,1.39321512]
["bitfinex","SOLUSD",1726765198399,6.9667,143.54,143.51,0.3463725]
["bitfinex","SOLUSD",1726765199700,6.9665,143.55,143.52,1.39322535]
["bitfinex","SOLUSD",1726765199900,6.9665,143.55,143.52,0.25098]
["bitfinex","SOLUSD",1726765200399,6.9665,143.55,143.53,1.39310829]
["bitfinex","SOLUSD",1726765200591,34.8147,143.62,143.51,0.3463725]
["bitfinex","SOLUSD",1726765200592,6.9666,143.54,143.51,0.3463725]
["bitfinex","SOLUSD",1726765200788,17.4119,143.58,143.51,0.3463725]
["bitfinex","SOLUSD",1726765201315,6.9669,143.54,143.51,0.3463725]
["bitfinex","SOLUSD",1726765201488,6.9674,143.53,143.51,0.3463725]
["bitfinex","SOLUSD",1726765201684,6.9674,143.53,143.51,1.7396207]
["bitfinex","SOLUSD",1726765202518,17.4145,143.56,143.51,1.7396207]
["bitfinex","SOLUSD",1726765202728,6.9676,143.52,143.51,0.3463725]
["bitfinex","SOLUSD",1726765206017,39.4774,143.57,143.51,0.3463725]
["bitfinex","SOLUSD",1726765206219,6.9662,143.55,143.52,1.39341519]
["bitfinex","SOLUSD",1726765206437,22.3959,143.61,143.52,1.39341519]
["bitfinex","SOLUSD",1726765206724,6.9656,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1726765207221,6.9657,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1726765207594,22.3959,143.61,143.53,1.39309948]
["bitfinex","SOLUSD",1726765207796,22.3959,143.61,143.53,0.25098]
["bitfinex","SOLUSD",1726765208099,17.4065,143.63,143.54,1.39299342]
["bitfinex","SOLUSD",1726765208300,17.4065,143.63,143.53,17.66838]
["bitfinex","SOLUSD",1726765208301,23.1504,143.65,143.56,0.25098]
["bitfinex","SOLUSD",1726765208599,17.6563251,143.66,143.56,0.25098]
["bitfinex","SOLUSD",1726765208600,6.9618,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1726765208796,0.2541251,143.66,143.6,1.39249962]
["bitfinex","SOLUSD",1726765209021,0.2541251,143.66,143.58,0.25098]
["bitfinex","SOLUSD",1726765209022,6.9616,143.65,143.61,1.39242926]
["bitfinex","SOLUSD",1726765209398,0.2541251,143.66,143.62,0.25098]
["bitfinex","SOLUSD",1726765209604,0.2541251,143.66,143.63,1.39215]
["bitfinex","SOLUSD",1726765209812,0.2541251,143.66,143.61,0.25098]
["bitfinex","SOLUSD",1726765209813,7.2149251,143.66,143.61,0.25098]
["bitfinex","SOLUSD",1726765210400,6.9614,143.65,143.6,17.4092]
["bitfinex","SOLUSD",1726765210606,0.2541251,143.66,143.61,1.64330412]
["bitfinex","SOLUSD",1726765210800,7.2150251,143.66,143.61,0.25098]
["bitfinex","SOLUSD",1726765211019,6.9623,143.64,143.57,7.34157]
["bitfinex","SOLUSD",1726765211312,6.9623,143.63,143.59,0.12549]
["bitfinex","SOLUSD",1726765211525,6.9623,143.63,143.58,0.12549]
["bitfinex","SOLUSD",1726765211818,6.9634,143.61,143.57,0.25098]
["bitfinex","SOLUSD",1726765212025,0.12549,143.65,143.56,22.1603]
["bitfinex","SOLUSD",1726765212195,0.12549,143.65,143.56,15.5151]
["bitfinex","SOLUSD",1726765212399,6.9632,143.62,143.56,15.5151]
["bitfinex","SOLUSD",1726765212624,6.9632,143.62,143.56,22.4808]
["bitfinex","SOLUSD",1726765212797,6.9632,143.62,143.57,1.39261566]
["bitfinex","SOLUSD",1726765212996,6.9623,143.63,143.58,1.39261323]
["bitfinex","SOLUSD",1726765213226,6.9613,143.65,143.6,0.25098]
["bitfinex","SOLUSD",1726765213529,0.2541251,143.66,143.6,0.25098]
["bitfinex","SOLUSD",1726765213530,0.2541251,143.66,143.61,1.3922502]
["bitfinex","SOLUSD",1726765213822,0.2541251,143.66,143.62,0.25098]
["bitfinex","SOLUSD",1726765214026,0.2541251,143.66,143.63,1.39209347]
["bitfinex","SOLUSD",1726765214324,0.2541251,143.66,143.63,8.35429347]
["bitfinex","SOLUSD",1726765214525,0.2541251,143.66,143.63,24.15379347]
["bitfinex","SOLUSD",1726765214707,0.2541251,143.66,143.64,7.21268]
["bitfinex","SOLUSD",1726765214910,0.2541251,143.66,143.65,1.64284018]
["bitfinex","SOLUSD",1726765215309,0.2541251,143.66,143.64,0.12549]
["bitfinex","SOLUSD",1726765215827,0.2541251,143.66,143.65,0.12549]
["bitfinex","SOLUSD",1726765216033,0.2541251,143.66,143.65,1.64278188]
["bitfinex","SOLUSD",1726765216408,0.2541251,143.66,143.65,8.72957188]
["bitfinex","SOLUSD",1726765216715,0.2541251,143.66,143.65,7.33777]
["bitfinex","SOLUSD",1726765217303,0.2541251,143.66,143.65,8.72941538]
["bitfinex","SOLUSD",1726765217625,0.2541251,143.66,143.65,7.33777]
["bitfinex","SOLUSD",1726765218006,0.2541251,143.66,143.65,8.72933124]
["bitfinex","SOLUSD",1726765218308,0.2541251,143.66,143.65,7.33777]
["bitfinex","SOLUSD",1726765218922,0.2541251,143.7,143.67,6.82377]
["bitfinex","SOLUSD",1726765219222,0.2541251,143.7,143.69,0.12549]
["bitfinex","SOLUSD",1726765219829,0.2541251,143.7,143.68,0.12549]
["bitfinex","SOLUSD",1726765220014,0.2541251,143.7,143.68,1.5169513]
["bitfinex","SOLUSD",1726765220215,0.2541251,143.7,143.68,8.4767513]
["bitfinex","SOLUSD",1726765220605,0.2541251,143.7,143.68,1.5169513]
["bitfinex","SOLUSD",1726765221010,0.2541251,143.7,143.63,39.6519]
["bitfinex","SOLUSD",1726765221211,6.9599,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1726765221434,0.2541251,143.7,143.63,15.7995]
["bitfinex","SOLUSD",1726765221611,6.9609,143.66,143.63,15.7995]
["bitfinex","SOLUSD",1726765222122,17.6522251,143.7,143.64,1.39213024]
["bitfinex","SOLUSD",1726765222123,6.9604,143.67,143.64,1.39213024]
["bitfinex","SOLUSD",1726765222329,6.9599,143.68,143.65,1.39201007]
["bitfinex","SOLUSD",1726765223003,6.9595,143.69,143.65,1.39201007]
["bitfinex","SOLUSD",1726765223526,0.2541251,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1726765223813,0.2541251,143.7,143.69,24.32784514]
["bitfinex","SOLUSD",1726765224016,0.2541251,143.7,143.69,42.93657]
["bitfinex","SOLUSD",1726765225231,0.2541251,143.75,143.74,50.72867]
["bitfinex","SOLUSD",1726765225435,0.2541251,143.75,143.74,78.65454818]
["bitfinex","SOLUSD",1726765225913,0.2541251,143.75,143.74,30.60318]
["bitfinex","SOLUSD",1726765226320,0.2541251,143.75,143.74,30.72867]
["bitfinex","SOLUSD",1726765226521,0.2541251,143.75,143.74,32.11941745]
["bitfinex","SOLUSD",1726765227123,0.2541251,143.75,143.74,52.11941745]
["bitfinex","SOLUSD",1726765227438,0.3157923,143.8,143.74,52.11941745]
["bitfinex","SOLUSD",1726765227439,0.3157923,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1726765227731,0.3157923,143.8,143.79,8.34498843]
["bitfinex","SOLUSD",1726765227932,0.3157923,143.8,143.79,1.39048843]
["bitfinex","SOLUSD",1726765228336,0.3157923,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1726765228627,0.3157923,143.8,143.75,17.64188]
["bitfinex","SOLUSD",1726765229340,0.3157923,143.8,143.77,7.08099]
["bitfinex","SOLUSD",1726765229637,0.3157923,143.8,143.78,1.39067383]
["bitfinex","SOLUSD",1726765229818,0.3157923,143.8,143.78,18.77807383]
["bitfinex","SOLUSD",1726765230136,0.3157923,143.8,143.78,17.3874]
["bitfinex","SOLUSD",1726765230435,0.3157923,143.8,143.77,0.12549]
["bitfinex","SOLUSD",1726765230738,0.3157923,143.8,143.75,17.3907]
["bitfinex","SOLUSD",1726765230929,7.2698923,143.8,143.76,0.25098]
["bitfinex","SOLUSD",1726765231143,6.9545,143.79,143.75,17.3907]
["bitfinex","SOLUSD",1726765231512,6.9545,143.79,143.75,24.3471]
["bitfinex","SOLUSD",1726765231932,7.2699923,143.8,143.75,24.3471]
["bitfinex","SOLUSD",1726765232806,7.2699923,143.8,143.76,8.34675942]
["bitfinex","SOLUSD",1726765232807,0.3157923,143.8,143.76,8.34675942]
["bitfinex","SOLUSD",1726765233013,0.3157923,143.8,143.77,8.34621141]
["bitfinex","SOLUSD",1726765233837,0.3157923,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1726765235543,0.3157923,143.8,143.78,1.39068138]
["bitfinex","SOLUSD",1726765235745,0.3157923,143.8,143.78,8.34548138]
["bitfinex","SOLUSD",1726765236039,0.3157923,143.8,143.78,6.9549]
["bitfinex","SOLUSD",1726765236636,0.3157923,143.8,143.77,24.59468]
["bitfinex","SOLUSD",1726765237221,0.3157923,143.8,143.77,17.63928]
["bitfinex","SOLUSD",1726765237420,0.3157923,143.8,143.78,7.20568]
["bitfinex","SOLUSD",1726765237622,0.3157923,143.8,143.79,1.39053531]
["bitfinex","SOLUSD",1726765237817,0.3157923,143.8,143.79,8.59601529]
["bitfinex","SOLUSD",1726765238022,0.3157923,143.8,143.79,8.72150529]
["bitfinex","SOLUSD",1726765238834,0.3157923,143.8,143.79,28.72150529]
["bitfinex","SOLUSD",1726765240242,0.3157923,143.8,143.79,27.33097]
["bitfinex","SOLUSD",1726765240418,0.3157923,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1726765241726,0.3157923,143.8,143.79,1.39050852]
["bitfinex","SOLUSD",1726765241922,0.3157923,143.8,143.77,24.3435]
["bitfinex","SOLUSD",1726765242144,0.3157923,143.8,143.77,17.3883]
["bitfinex","SOLUSD",1726765242317,0.3157923,143.8,143.78,1.39075328]
["bitfinex","SOLUSD",1726765242718,0.3157923,143.8,143.77,17.3883]
["bitfinex","SOLUSD",1726765243117,0.3157923,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1726765244236,0.3157923,143.8,143.79,7.20548]
["bitfinex","SOLUSD",1726765245719,0.3157923,143.8,143.79,7.33097]
["bitfinex","SOLUSD",1726765247343,0.3157923,143.8,143.79,7.20548]
["bitfinex","SOLUSD",1726765248234,0.3157923,143.8,143.79,8.59586293]
["bitfinex","SOLUSD",1726765248733,0.3157923,143.8,143.79,7.20548]
["bitfinex","SOLUSD",1726765249945,0.3157923,143.8,143.79,8.59586819]
["bitfinex","SOLUSD",1726765250952,0.3157923,143.8,143.79,7.20548]
["bitfinex","SOLUSD",1726765253123,0.3157923,143.8,143.77,17.3883]
["bitfinex","SOLUSD",1726765253626,0.3157923,143.8,143.77,24.3438]
["bitfinex","SOLUSD",1726765253840,7.2698923,143.8,143.77,17.3883]
["bitfinex","SOLUSD",1726765254046,7.2698923,143.8,143.74,34.783]
["bitfinex","SOLUSD",1726765254047,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1726765254245,7.2698923,143.8,143.76,8.34678558]
["bitfinex","SOLUSD",1726765254426,7.2698923,143.8,143.77,1.39087427]
["bitfinex","SOLUSD",1726765256122,7.2698923,143.8,143.77,8.34637427]
["bitfinex","SOLUSD",1726765256123,0.3157923,143.8,143.77,8.34637427]
["bitfinex","SOLUSD",1726765256331,6.9545,143.79,143.76,17.3893]
["bitfinex","SOLUSD",1726765256534,0.3157923,143.8,143.76,17.3893]
["bitfinex","SOLUSD",1726765256827,0.3157923,143.8,143.77,1.39085441]
["bitfinex","SOLUSD",1726765256828,7.2699923,143.8,143.77,1.39085441]
["bitfinex","SOLUSD",1726765257032,0.3157923,143.8,143.77,1.39085441]
["bitfinex","SOLUSD",1726765257326,0.3157923,143.8,143.77,6.9553]
["bitfinex","SOLUSD",1726765258150,0.3157923,143.8,143.78,6.9547]
["bitfinex","SOLUSD",1726765258551,6.9548,143.79,143.76,17.3893]
["bitfinex","SOLUSD",1726765258850,6.9561,143.76,143.73,17.3928]
["bitfinex","SOLUSD",1726765259148,6.8239923,143.8,143.73,17.3928]
["bitfinex","SOLUSD",1726765259853,6.8239923,143.8,143.74,1.39112767]
["bitfinex","SOLUSD",1726765260354,6.9549,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1726765260565,0.84737222,143.79,143.73,17.3928]
["bitfinex","SOLUSD",1726765260854,6.9559,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1726765261059,6.8239923,143.8,143.74,1.39124514]
["bitfinex","SOLUSD",1726765261257,6.8239923,143.8,143.71,20.0]
["bitfinex","SOLUSD",1726765261463,6.8239923,143.8,143.75,6.9565]
["bitfinex","SOLUSD",1726765261750,6.9547,143.79,143.76,1.39099377]
["bitfinex","SOLUSD",1726765261954,13.7780923,143.8,143.77,1.39100316]
["bitfinex","SOLUSD",1726765262149,13.7780923,143.8,143.77,1.39089162]
["bitfinex","SOLUSD",1726765262150,13.7781923,143.8,143.77,1.39089162]
["bitfinex","SOLUSD",1726765262732,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1726765264157,13.7781923,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1726765265336,13.7781923,143.8,143.71,20.0]
["bitfinex","SOLUSD",1726765265337,6.8239923,143.8,143.71,17.3952]
["bitfinex","SOLUSD",1726765265745,24.2095923,143.8,143.71,17.3952]
["bitfinex","SOLUSD",1726765265926,6.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1726765266127,6.955,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1726765266953,6.9554,143.78,143.74,6.9567]
["bitfinex","SOLUSD",1726765267261,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1726765268740,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1726765269352,13.7783923,143.8,143.76,8.34697791]
["bitfinex","SOLUSD",1726765270948,13.7783923,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1726765272434,0.84737222,143.79,143.72,17.64488]
["bitfinex","SOLUSD",1726765272648,0.84737222,143.79,143.72,17.3939]
["bitfinex","SOLUSD",1726765272865,15.4353,143.78,143.7,5.48334397]
["bitfinex","SOLUSD",1726765273168,6.9571,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1726765273557,6.957,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1726765273860,6.9574,143.73,143.7,6.9587]
["bitfinex","SOLUSD",1726765274161,6.9571,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1726765274537,6.9571,143.74,143.69,17.3977]
["bitfinex","SOLUSD",1726765274538,6.9569,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1726765275553,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1726765275761,0.84737222,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1726765276054,6.9584,143.71,143.66,17.4014]
["bitfinex","SOLUSD",1726765276264,6.9584,143.71,143.66,24.3622]
["bitfinex","SOLUSD",1726765277656,6.9584,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1726765278533,17.3916,143.75,143.68,6.9597]
["bitfinex","SOLUSD",1726765278741,6.9579,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1726765278955,6.957,143.74,143.68,17.3991]
["bitfinex","SOLUSD",1726765279141,6.9569,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1726765279538,6.9571,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1726765279745,6.9575,143.73,143.68,24.3589]
["bitfinex","SOLUSD",1726765279945,6.958,143.72,143.68,24.3589]
["bitfinex","SOLUSD",1726765280349,6.9576,143.73,143.68,24.3589]
["bitfinex","SOLUSD",1726765281264,6.9571,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1726765281842,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1726765282645,6.0308,143.76,143.7,18.7885524]
["bitfinex","SOLUSD",1726765282952,6.0308,143.76,143.67,24.3606]
["bitfinex","SOLUSD",1726765282953,6.9581,143.72,143.67,24.3606]
["bitfinex","SOLUSD",1726765283959,6.9581,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1726765284348,6.9576,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1726765285260,6.0308,143.76,143.68,6.9597]
["bitfinex","SOLUSD",1726765285466,6.9576,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1726765285844,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1726765287337,6.0308,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1726765287338,6.9571,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1726765287541,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1726765287744,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1726765287939,12.9868,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1726765288145,22.3908,143.78,143.73,6.9572]
["bitfinex","SOLUSD",1726765288343,22.3908,143.78,143.74,17.3913]
["bitfinex","SOLUSD",1726765288344,15.4353,143.78,143.74,17.3913]
["bitfinex","SOLUSD",1726765288648,22.3907,143.78,143.74,17.3913]
["bitfinex","SOLUSD",1726765288856,6.9555,143.77,143.74,17.3913]
["bitfinex","SOLUSD",1726765289546,15.4353,143.78,143.74,17.3913]
["bitfinex","SOLUSD",1726765290067,22.3904,143.78,143.74,17.3913]
["bitfinex","SOLUSD",1726765290365,22.3904,143.78,143.74,24.3483]
["bitfinex","SOLUSD",1726765290562,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1726765290871,6.9556,143.77,143.71,17.3958]
["bitfinex","SOLUSD",1726765290872,7.80357222,143.76,143.71,24.3542]
["bitfinex","SOLUSD",1726765291164,15.4353,143.78,143.71,17.3958]
["bitfinex","SOLUSD",1726765291368,15.4353,143.78,143.73,17.3927]
["bitfinex","SOLUSD",1726765291674,22.3907,143.78,143.73,24.3501]
["bitfinex","SOLUSD",1726765293066,15.4353,143.78,143.7,17.3971]
["bitfinex","SOLUSD",1726765293285,6.9555,143.77,143.72,6.9575]
["bitfinex","SOLUSD",1726765293648,15.4353,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1726765293848,6.9556,143.77,143.72,24.3518]
["bitfinex","SOLUSD",1726765295266,6.956,143.76,143.72,17.3939]
["bitfinex","SOLUSD",1726765295777,6.4437923,143.8,143.72,17.3939]
["bitfinex","SOLUSD",1726765295778,6.4437923,143.8,143.74,17.3915]
["bitfinex","SOLUSD",1726765295979,13.3978923,143.8,143.75,8.34723543]
["bitfinex","SOLUSD",1726765296271,6.4437923,143.8,143.74,17.3915]
["bitfinex","SOLUSD",1726765296467,6.4437923,143.8,143.73,6.9574]
["bitfinex","SOLUSD",1726765296968,6.956,143.76,143.71,24.3536]
["bitfinex","SOLUSD",1726765297170,23.8296923,143.8,143.71,17.3956]
["bitfinex","SOLUSD",1726765298071,6.9556,143.77,143.72,6.9575]
["bitfinex","SOLUSD",1726765298768,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1726765298979,6.9561,143.76,143.71,17.3956]
["bitfinex","SOLUSD",1726765299153,23.8296923,143.8,143.71,17.3956]
["bitfinex","SOLUSD",1726765299154,24.67706452,143.8,143.71,17.3956]
["bitfinex","SOLUSD",1726765299547,23.8296923,143.8,143.71,17.3956]
["bitfinex","SOLUSD",1726765299742,23.8296923,143.8,143.71,24.3539]
["bitfinex","SOLUSD",1726765299947,1.09835222,143.79,143.71,17.3956]
["bitfinex","SOLUSD",1726765300251,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1726765300448,6.9575,143.73,143.68,32.5999]
["bitfinex","SOLUSD",1726765300449,0.12549,143.76,143.68,32.5999]
["bitfinex","SOLUSD",1726765300682,6.9575,143.73,143.68,39.5597]
["bitfinex","SOLUSD",1726765301196,6.9564,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1726765301465,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1726765302170,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1726765302548,6.9571,143.74,143.71,22.1996]
["bitfinex","SOLUSD",1726765302752,34.7683,143.81,143.71,22.1996]
["bitfinex","SOLUSD",1726765302753,0.3463725,143.83,143.82,27.20408]
["bitfinex","SOLUSD",1726765303073,0.3157923,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1726765303864,0.3157923,143.88,143.86,17.3772]
["bitfinex","SOLUSD",1726765304068,0.3157923,143.88,143.86,24.3283]
["bitfinex","SOLUSD",1726765304659,0.3157923,143.88,143.86,17.3772]
["bitfinex","SOLUSD",1726765304852,0.3157923,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1726765306163,0.3157923,143.88,143.86,24.3283]
["bitfinex","SOLUSD",1726765306364,0.3157923,143.88,143.86,17.3772]
["bitfinex","SOLUSD",1726765306556,0.3157923,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1726765309082,0.3157923,143.88,143.87,8.34070452]
["bitfinex","SOLUSD",1726765309789,0.3157923,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1726765310365,0.3157923,143.88,143.87,8.34070468]
["bitfinex","SOLUSD",1726765311180,0.3157923,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1726765313581,0.3157923,143.88,143.86,17.3772]
["bitfinex","SOLUSD",1726765313582,0.3157923,143.88,143.86,24.3283]
["bitfinex","SOLUSD",1726765314090,0.3157923,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1726765314281,0.3157923,143.88,143.87,8.34070472]
["bitfinex","SOLUSD",1726765315088,0.3157923,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1726765318398,0.3157923,143.88,143.87,8.34070509]
["bitfinex","SOLUSD",1726765321894,0.3157923,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1726765322317,0.3157923,143.88,143.86,24.3283]
["bitfinex","SOLUSD",1726765323098,0.3157923,143.88,143.83,17.3807]
["bitfinex","SOLUSD",1726765323304,6.9511,143.87,143.83,17.3807]
["bitfinex","SOLUSD",1726765324185,6.9511,143.87,143.83,24.3329]
["bitfinex","SOLUSD",1726765324528,6.9511,143.87,143.83,17.3807]
["bitfinex","SOLUSD",1726765324802,6.9511,143.87,143.83,24.3332]
["bitfinex","SOLUSD",1726765325004,0.3157923,143.88,143.83,17.3807]
["bitfinex","SOLUSD",1726765325199,7.2660923,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1726765325598,7.2660923,143.88,143.83,24.3332]
["bitfinex","SOLUSD",1726765325999,6.9507,143.87,143.83,24.3332]
["bitfinex","SOLUSD",1726765329286,7.2660923,143.88,143.83,24.3332]
["bitfinex","SOLUSD",1726765331411,0.3157923,143.88,143.86,6.9508]
["bitfinex","SOLUSD",1726765331713,0.3157923,143.88,143.87,1.3900346]
["bitfinex","SOLUSD",1726765331891,0.3157923,143.88,143.87,8.3407346]
["bitfinex","SOLUSD",1726765332289,0.3157923,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1726765338116,0.3157923,143.88,143.85,17.379]
["bitfinex","SOLUSD",1726765338117,0.3157923,143.88,143.85,24.3304]
["bitfinex","SOLUSD",1726765338294,7.2660923,143.88,143.85,17.379]
["bitfinex","SOLUSD",1726765338496,7.2660923,143.88,143.84,6.952]
["bitfinex","SOLUSD",1726765338814,6.9507,143.87,143.83,6.9523]
["bitfinex","SOLUSD",1726765338998,7.2661923,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1726765339314,7.2661923,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1726765339315,6.9507,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1726765339490,0.3157923,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1726765339690,0.3157923,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1726765340514,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1726765340695,0.3157923,143.88,143.81,20.0]
["bitfinex","SOLUSD",1726765340896,0.3157923,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1726765341820,7.2660923,143.88,143.84,6.952]
["bitfinex","SOLUSD",1726765342713,7.2659923,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1726765343015,0.3157923,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1726765343319,0.3157923,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1726765345204,0.3157923,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1726765345420,0.3157923,143.88,143.85,24.3304]
["bitfinex","SOLUSD",1726765347027,0.3157923,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1726765348396,0.3157923,143.88,143.87,8.34081326]
["bitfinex","SOLUSD",1726765348837,0.3157923,143.88,143.87,46.02392103]
["bitfinex","SOLUSD",1726765348997,0.3157923,143.88,143.87,50.3175663]
["bitfinex","SOLUSD",1726765349202,0.3157923,143.88,143.87,32.88543853]
["bitfinex","SOLUSD",1726765349697,0.3157923,143.88,143.87,27.20168]
["bitfinex","SOLUSD",1726765350007,0.3157923,143.88,143.87,28.59131462]
["bitfinex","SOLUSD",1726765350209,0.3157923,143.88,143.87,34.26876598]
["bitfinex","SOLUSD",1726765350720,0.3157923,143.88,143.87,46.02344239]
["bitfinex","SOLUSD",1726765351123,0.3463725,143.92,143.91,24.57158]
["bitfinex","SOLUSD",1726765351422,0.3463725,143.92,143.91,44.3206]
["bitfinex","SOLUSD",1726765351608,0.3463725,143.92,143.91,44.57158]
["bitfinex","SOLUSD",1726765351818,0.3463725,143.92,143.91,45.96081725]
["bitfinex","SOLUSD",1726765352204,0.3463725,143.92,143.91,44.57158]
["bitfinex","SOLUSD",1726765352404,0.3463725,143.92,143.91,44.69707]
["bitfinex","SOLUSD",1726765352630,0.3463725,143.92,143.91,24.3206]
["bitfinex","SOLUSD",1726765353127,0.3463725,143.92,143.87,17.3761]
["bitfinex","SOLUSD",1726765353444,0.3463725,143.92,143.83,17.3811]
["bitfinex","SOLUSD",1726765353731,0.84737222,143.91,143.83,17.3811]
["bitfinex","SOLUSD",1726765354227,6.9499,143.89,143.83,24.3337]
["bitfinex","SOLUSD",1726765354734,0.12549,143.91,143.83,17.3811]
["bitfinex","SOLUSD",1726765355531,0.25098,143.89,143.79,17.3857]
["bitfinex","SOLUSD",1726765355821,0.25098,143.89,143.77,5.2541251]
["bitfinex","SOLUSD",1726765355822,6.9531,143.83,143.77,5.2541251]
["bitfinex","SOLUSD",1726765356035,0.12549,143.87,143.77,5.2541251]
["bitfinex","SOLUSD",1726765356209,0.25098,143.88,143.78,17.3873]
["bitfinex","SOLUSD",1726765356408,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1726765356611,6.9512,143.86,143.8,6.954]
["bitfinex","SOLUSD",1726765356908,0.84737222,143.85,143.78,17.3873]
["bitfinex","SOLUSD",1726765357215,6.9521,143.84,143.78,24.3422]
["bitfinex","SOLUSD",1726765359428,0.25098,143.88,143.77,5.2541251]
["bitfinex","SOLUSD",1726765359627,6.9531,143.83,143.77,5.2541251]
["bitfinex","SOLUSD",1726765359818,6.9533,143.82,143.77,5.2541251]
["bitfinex","SOLUSD",1726765360129,6.9533,143.82,143.77,12.2096251]
["bitfinex","SOLUSD",1726765360730,6.9545,143.8,143.77,5.2541251]
["bitfinex","SOLUSD",1726765360933,6.955,143.78,143.77,5.2541251]
["bitfinex","SOLUSD",1726765361236,0.84737222,143.79,143.77,5.2541251]
["bitfinex","SOLUSD",1726765361532,29.8761,143.82,143.77,5.2541251]
["bitfinex","SOLUSD",1726765361838,6.955,143.78,143.77,5.2541251]
["bitfinex","SOLUSD",1726765362131,6.9545,143.8,143.77,5.2541251]
["bitfinex","SOLUSD",1726765363807,0.25098,143.81,143.77,5.2541251]
["bitfinex","SOLUSD",1726765364012,6.9546,143.79,143.77,5.2541251]
["bitfinex","SOLUSD",1726765364220,0.25098,143.81,143.77,5.2541251]
["bitfinex","SOLUSD",1726765364437,6.9543,143.8,143.77,5.2541251]
["bitfinex","SOLUSD",1726765365325,0.25098,143.81,143.77,5.2541251]
["bitfinex","SOLUSD",1726765365534,6.955,143.78,143.77,5.2541251]
["bitfinex","SOLUSD",1726765365834,0.25098,143.81,143.77,5.2541251]
["bitfinex","SOLUSD",1726765366546,6.9536,143.81,143.77,5.2541251]
["bitfinex","SOLUSD",1726765366736,22.9226,143.82,143.77,5.2541251]
["bitfinex","SOLUSD",1726765367040,6.954,143.81,143.77,5.2541251]
["bitfinex","SOLUSD",1726765367730,6.9548,143.79,143.77,5.2541251]
["bitfinex","SOLUSD",1726765368120,6.955,143.78,143.77,5.2541251]
["bitfinex","SOLUSD",1726765370326,6.9546,143.79,143.77,5.2541251]
["bitfinex","SOLUSD",1726765371131,6.9542,143.8,143.77,5.2541251]
["bitfinex","SOLUSD",1726765371646,0.25098,143.81,143.77,5.2541251]
["bitfinex","SOLUSD",1726765371820,6.9547,143.79,143.77,5.2541251]
["bitfinex","SOLUSD",1726765372238,6.9544,143.8,143.77,5.2541251]
["bitfinex","SOLUSD",1726765372428,0.12549,143.81,143.77,5.2541251]
["bitfinex","SOLUSD",1726765372429,6.9545,143.79,143.77,5.2541251]
["bitfinex","SOLUSD",1726765376248,6.9542,143.8,143.77,5.2541251]
["bitfinex","SOLUSD",1726765376454,6.9546,143.79,143.77,5.2541251]
["bitfinex","SOLUSD",1726765377151,6.955,143.78,143.77,5.2541251]
["bitfinex","SOLUSD",1726765380341,7.20598,143.78,143.77,5.2541251]
["bitfinex","SOLUSD",1726765382454,6.955,143.78,143.77,5.2541251]
["bitfinex","SOLUSD",1726765384647,6.9536,143.81,143.77,5.2541251]
["bitfinex","SOLUSD",1726765385163,17.3806,143.84,143.77,5.2541251]
["bitfinex","SOLUSD",1726765385164,6.9546,143.79,143.77,5.2541251]
["bitfinex","SOLUSD",1726765385333,6.9537,143.81,143.77,12.2095251]
["bitfinex","SOLUSD",1726765385769,22.1043,143.85,143.78,6.9549]
["bitfinex","SOLUSD",1726765385938,22.1043,143.85,143.77,6.64514524]
["bitfinex","SOLUSD",1726765386146,22.1043,143.85,143.78,17.3867]
["bitfinex","SOLUSD",1726765386346,6.9526,143.84,143.78,24.3416]
["bitfinex","SOLUSD",1726765386658,6.9526,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1726765387059,6.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1726765387359,21.6539,143.88,143.81,18.77433378]
["bitfinex","SOLUSD",1726765387656,21.6539,143.88,143.81,17.3837]
["bitfinex","SOLUSD",1726765387860,6.9507,143.87,143.82,6.953]
["bitfinex","SOLUSD",1726765388042,0.3463725,143.92,143.83,6.9526]
["bitfinex","SOLUSD",1726765388043,6.9502,143.89,143.83,6.9526]
["bitfinex","SOLUSD",1726765388461,23.4778725,143.92,143.81,17.3837]
["bitfinex","SOLUSD",1726765388759,6.9506,143.88,143.82,6.9531]
["bitfinex","SOLUSD",1726765388963,6.9507,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1726765389457,6.9501,143.89,143.83,6.9524]
["bitfinex","SOLUSD",1726765389658,6.9503,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1726765390365,6.951,143.87,143.81,24.3368]
["bitfinex","SOLUSD",1726765390654,6.9517,143.85,143.81,17.3837]
["bitfinex","SOLUSD",1726765390856,6.9516,143.85,143.81,17.3837]
["bitfinex","SOLUSD",1726765392157,6.9511,143.87,143.81,24.3371]
["bitfinex","SOLUSD",1726765392357,6.9518,143.85,143.81,17.3837]
["bitfinex","SOLUSD",1726765392657,0.25098,143.9,143.77,5.2541251]
["bitfinex","SOLUSD",1726765392658,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1726765394672,6.9534,143.82,143.77,22.6419251]
["bitfinex","SOLUSD",1726765394961,0.25098,143.85,143.77,29.5974251]
["bitfinex","SOLUSD",1726765395177,0.25098,143.85,143.77,30.98830749]
["bitfinex","SOLUSD",1726765395361,6.9525,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1726765395539,0.25098,143.85,143.77,29.5970251]
["bitfinex","SOLUSD",1726765396348,6.9528,143.83,143.78,6.9548]
["bitfinex","SOLUSD",1726765396743,0.25098,143.85,143.78,6.9548]
["bitfinex","SOLUSD",1726765396744,6.9531,143.82,143.78,6.9548]
["bitfinex","SOLUSD",1726765396949,6.9531,143.82,143.77,29.5974251]
["bitfinex","SOLUSD",1726765397149,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1726765397353,6.9523,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1726765397551,7.80007222,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1726765397767,7.80007222,143.83,143.77,22.6419251]
["bitfinex","SOLUSD",1726765397768,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1726765399945,0.84737222,143.82,143.78,6.955]
["bitfinex","SOLUSD",1726765400257,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1726765400648,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1726765401973,7.07729,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1726765402148,6.9518,143.85,143.8,8.34435482]
["bitfinex","SOLUSD",1726765402342,52.1208,143.9,143.82,6.9531]
["bitfinex","SOLUSD",1726765402343,17.3739,143.9,143.82,6.9531]
["bitfinex","SOLUSD",1726765402657,35.0459923,143.97,143.82,6.9531]
["bitfinex","SOLUSD",1726765402658,17.37,143.93,143.83,1.39043833]
["bitfinex","SOLUSD",1726765402970,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1726765405261,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1726765405760,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1726765406178,6.9489,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1726765406388,6.9498,143.89,143.85,24.3302]
["bitfinex","SOLUSD",1726765406563,6.9498,143.89,143.85,17.3787]
["bitfinex","SOLUSD",1726765407172,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1726765407476,6.9503,143.88,143.83,13.0116]
["bitfinex","SOLUSD",1726765407985,0.25098,143.91,143.83,6.0591]
["bitfinex","SOLUSD",1726765407986,6.9509,143.87,143.83,6.0591]
["bitfinex","SOLUSD",1726765408481,0.25098,143.91,143.82,32.3905]
["bitfinex","SOLUSD",1726765408482,17.374,143.9,143.82,32.3905]
["bitfinex","SOLUSD",1726765408781,6.9512,143.86,143.82,24.3353]
["bitfinex","SOLUSD",1726765408988,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1726765409659,6.9507,143.87,143.82,24.3353]
["bitfinex","SOLUSD",1726765410971,6.9506,143.88,143.82,17.3823]
["bitfinex","SOLUSD",1726765411287,0.12549,143.91,143.84,6.9521]
["bitfinex","SOLUSD",1726765411665,0.12549,143.91,143.82,17.3823]
["bitfinex","SOLUSD",1726765411666,0.25098,143.91,143.82,17.3823]
["bitfinex","SOLUSD",1726765412070,6.9503,143.88,143.82,17.3823]
["bitfinex","SOLUSD",1726765412380,0.25098,143.88,143.8,6.9538]
["bitfinex","SOLUSD",1726765412584,0.84737222,143.87,143.8,6.9538]
["bitfinex","SOLUSD",1726765412968,20.25098,143.88,143.79,30.9546]
["bitfinex","SOLUSD",1726765412969,6.9527,143.83,143.79,30.9546]
["bitfinex","SOLUSD",1726765413162,0.12549,143.86,143.78,15.1915]
["bitfinex","SOLUSD",1726765413379,6.954,143.81,143.78,15.1915]
["bitfinex","SOLUSD",1726765413574,6.9532,143.82,143.78,15.1915]
["bitfinex","SOLUSD",1726765413781,6.9538,143.81,143.77,12.2093251]
["bitfinex","SOLUSD",1726765414267,6.9532,143.82,143.78,6.9548]
["bitfinex","SOLUSD",1726765415277,6.9532,143.82,143.77,12.2095251]
["bitfinex","SOLUSD",1726765415481,0.84737222,143.81,143.77,5.2541251]
["bitfinex","SOLUSD",1726765415660,6.9549,143.79,143.77,5.2541251]
["bitfinex","SOLUSD",1726765416882,6.9542,143.8,143.77,5.2541251]
["bitfinex","SOLUSD",1726765418466,6.9546,143.79,143.77,5.2541251]
["bitfinex","SOLUSD",1726765419190,6.9542,143.8,143.77,5.2541251]
["bitfinex","SOLUSD",1726765420071,6.9537,143.81,143.77,12.2095251]
["bitfinex","SOLUSD",1726765420269,6.9537,143.81,143.77,5.2541251]
["bitfinex","SOLUSD",1726765420570,6.9541,143.8,143.77,5.2541251]
["bitfinex","SOLUSD",1726765420883,6.9546,143.79,143.77,5.2541251]
["bitfinex","SOLUSD",1726765421489,6.955,143.78,143.77,5.2541251]
["bitfinex","SOLUSD",1726765421861,6.9547,143.79,143.77,5.2541251]
["bitfinex","SOLUSD",1726765422659,6.955,143.78,143.77,5.2541251]
["bitfinex","SOLUSD",1726765424670,20.0,143.84,143.77,5.2541251]
["bitfinex","SOLUSD",1726765424976,6.9542,143.8,143.77,5.2541251]
["bitfinex","SOLUSD",1726765426269,6.9537,143.81,143.77,12.2094251]
["bitfinex","SOLUSD",1726765426477,6.9531,143.82,143.78,6.9548]
["bitfinex","SOLUSD",1726765426684,17.3801,143.85,143.79,6.9544]
["bitfinex","SOLUSD",1726765426685,6.9526,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1726765426886,36.05761876,143.92,143.78,17.3872]
["bitfinex","SOLUSD",1726765426887,6.9526,143.84,143.8,8.34465442]
["bitfinex","SOLUSD",1726765427095,6.9522,143.84,143.8,24.3381]
["bitfinex","SOLUSD",1726765427297,6.9528,143.83,143.8,17.3845]
["bitfinex","SOLUSD",1726765427592,6.9528,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1726765428777,6.9532,143.82,143.77,35.9631251]
["bitfinex","SOLUSD",1726765428983,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1726765429169,6.9532,143.82,143.77,29.0079251]
["bitfinex","SOLUSD",1726765429170,6.9536,143.81,143.77,35.9633251]
["bitfinex","SOLUSD",1726765429371,0.25098,143.85,143.77,22.6419251]
["bitfinex","SOLUSD",1726765429986,6.9536,143.81,143.77,29.5970251]
["bitfinex","SOLUSD",1726765432401,0.25098,143.85,143.77,22.6419251]
["bitfinex","SOLUSD",1726765432402,6.9542,143.8,143.77,22.6419251]
["bitfinex","SOLUSD",1726765432974,6.9546,143.79,143.77,5.2541251]
["bitfinex","SOLUSD",1726765433381,6.9542,143.8,143.77,5.2541251]
["bitfinex","SOLUSD",1726765436500,17.3808,143.84,143.77,5.2541251]
["bitfinex","SOLUSD",1726765436674,6.9536,143.81,143.77,12.2092251]
["bitfinex","SOLUSD",1726765438292,6.9541,143.8,143.77,5.2541251]
["bitfinex","SOLUSD",1726765440199,6.9537,143.81,143.77,12.2096251]
["bitfinex","SOLUSD",1726765440574,6.9541,143.8,143.77,12.2096251]
["bitfinex","SOLUSD",1726765441182,6.9538,143.81,143.77,12.2096251]
["bitfinex","SOLUSD",1726765441388,6.9541,143.8,143.77,6.64503621]
["bitfinex","SOLUSD",1726765441788,6.9538,143.81,143.77,13.60043621]
["bitfinex","SOLUSD",1726765442007,6.9532,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1726765442305,0.12549,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1726765442306,6.9529,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1726765443189,6.9537,143.81,143.78,17.3875]
["bitfinex","SOLUSD",1726765443496,6.9532,143.82,143.78,24.3422]
["bitfinex","SOLUSD",1726765443698,6.9532,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1726765444005,0.3463725,143.92,143.8,18.77530558]
["bitfinex","SOLUSD",1726765444206,0.3463725,143.92,143.8,24.45830558]
["bitfinex","SOLUSD",1726765444385,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1726765446308,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1726765447407,6.9508,143.87,143.82,24.3354]
["bitfinex","SOLUSD",1726765448003,6.9508,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1726765448407,6.9508,143.87,143.82,24.3354]
["bitfinex","SOLUSD",1726765449108,6.9508,143.87,143.8,23.0676]
["bitfinex","SOLUSD",1726765449109,6.9513,143.86,143.8,23.0676]
["bitfinex","SOLUSD",1726765449288,20.0,143.9,143.83,6.9525]
["bitfinex","SOLUSD",1726765449900,6.9511,143.87,143.82,17.3826]
["bitfinex","SOLUSD",1726765450086,6.9503,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1726765450502,20.0,143.9,143.83,6.9526]
["bitfinex","SOLUSD",1726765450814,6.9501,143.89,143.84,25.72212546]
["bitfinex","SOLUSD",1726765451014,6.9503,143.88,143.84,24.3319]
["bitfinex","SOLUSD",1726765452694,6.9499,143.89,143.84,24.3319]
["bitfinex","SOLUSD",1726765452894,6.9499,143.89,143.85,1.39021258]
["bitfinex","SOLUSD",1726765453097,6.9502,143.88,143.84,24.3319]
["bitfinex","SOLUSD",1726765455103,37.7173725,143.92,143.83,6.9525]
["bitfinex","SOLUSD",1726765455104,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1726765455408,0.12549,143.91,143.81,24.3365]
["bitfinex","SOLUSD",1726765455409,6.9518,143.85,143.81,24.3365]
["bitfinex","SOLUSD",1726765455611,6.9521,143.84,143.8,30.0216]
["bitfinex","SOLUSD",1726765455821,6.9517,143.85,143.8,30.0215]
["bitfinex","SOLUSD",1726765456104,17.3758,143.88,143.8,30.0215]
["bitfinex","SOLUSD",1726765456310,6.9521,143.84,143.8,30.0215]
["bitfinex","SOLUSD",1726765456894,6.9518,143.85,143.8,30.0215]
["bitfinex","SOLUSD",1726765457118,6.9512,143.86,143.81,8.34395944]
["bitfinex","SOLUSD",1726765458520,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1726765458815,6.9504,143.88,143.82,17.3819]
["bitfinex","SOLUSD",1726765459004,6.9504,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1726765459408,6.9504,143.88,143.84,6.952]
["bitfinex","SOLUSD",1726765464017,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1726765464217,6.9492,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1726765464439,6.9488,143.91,143.87,8.34055141]
["bitfinex","SOLUSD",1726765464602,0.3463725,143.92,143.9,6.9492]
["bitfinex","SOLUSD",1726765465122,0.3463725,143.92,143.9,6.9491]
["bitfinex","SOLUSD",1726765465419,0.3463725,143.92,143.91,17.3719]
["bitfinex","SOLUSD",1726765465626,0.3463725,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1726765466608,0.3463725,143.92,143.88,17.50059]
["bitfinex","SOLUSD",1726765466806,0.3463725,143.92,143.88,24.45069]
["bitfinex","SOLUSD",1726765467012,0.3463725,143.92,143.88,24.3252]
["bitfinex","SOLUSD",1726765467394,0.3463725,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1726765467815,0.3463725,143.92,143.87,16.4938]
["bitfinex","SOLUSD",1726765468013,7.2946725,143.92,143.87,23.4444]
["bitfinex","SOLUSD",1726765468221,6.9488,143.91,143.87,23.4444]
["bitfinex","SOLUSD",1726765468800,0.3463725,143.92,143.87,16.4938]
["bitfinex","SOLUSD",1726765468801,6.9492,143.9,143.87,16.4938]
["bitfinex","SOLUSD",1726765469015,6.9492,143.9,143.85,24.33]
["bitfinex","SOLUSD",1726765469216,6.9497,143.89,143.85,17.3787]
["bitfinex","SOLUSD",1726765469518,6.9497,143.89,143.85,24.3303]
["bitfinex","SOLUSD",1726765469816,6.9497,143.89,143.85,17.3787]
["bitfinex","SOLUSD",1726765470529,6.9498,143.89,143.85,17.3787]
["bitfinex","SOLUSD",1726765470896,17.0068725,143.92,143.84,15.3651]
["bitfinex","SOLUSD",1726765471215,6.9503,143.88,143.84,15.3651]
["bitfinex","SOLUSD",1726765471611,6.9507,143.87,143.84,15.3651]
["bitfinex","SOLUSD",1726765471925,6.9507,143.87,143.82,30.8215]
["bitfinex","SOLUSD",1726765472347,6.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1726765473025,34.3782725,143.92,143.83,6.9526]
["bitfinex","SOLUSD",1726765473230,6.9506,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1726765473620,6.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1726765474720,6.9503,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1726765475325,6.9498,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1726765475735,6.9502,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1726765476247,34.3782725,143.92,143.82,23.8684]
["bitfinex","SOLUSD",1726765476619,6.9504,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1726765476818,6.9497,143.89,143.84,6.9517]
["bitfinex","SOLUSD",1726765477227,34.3782725,143.92,143.85,8.34155304]
["bitfinex","SOLUSD",1726765477228,6.9496,143.9,143.85,8.34155304]
["bitfinex","SOLUSD",1726765477438,6.9496,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1726765477640,6.9497,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1726765478437,6.9493,143.9,143.84,17.3797]
["bitfinex","SOLUSD",1726765478624,6.9501,143.89,143.84,24.3317]
["bitfinex","SOLUSD",1726765479231,0.84737222,143.91,143.82,6.4859]
["bitfinex","SOLUSD",1726765479428,6.9503,143.88,143.82,6.4859]
["bitfinex","SOLUSD",1726765479628,6.9498,143.89,143.83,17.63218]
["bitfinex","SOLUSD",1726765480748,0.3463725,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1726765480945,0.3463725,143.92,143.88,6.9497]
["bitfinex","SOLUSD",1726765481118,7.2947725,143.92,143.87,39.65]
["bitfinex","SOLUSD",1726765481322,0.3463725,143.92,143.87,39.65]
["bitfinex","SOLUSD",1726765482338,6.9488,143.91,143.87,39.65]
["bitfinex","SOLUSD",1726765482523,7.2947725,143.92,143.87,39.65]
["bitfinex","SOLUSD",1726765485236,0.3463725,143.92,143.88,6.95]
["bitfinex","SOLUSD",1726765485923,0.3463725,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1726765486329,0.3463725,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1726765487461,7.2946725,143.92,143.87,39.6503]
["bitfinex","SOLUSD",1726765488938,0.3463725,143.92,143.87,32.6997]
["bitfinex","SOLUSD",1726765489265,0.3463725,143.92,143.88,1.64065455]
["bitfinex","SOLUSD",1726765489840,0.3463725,143.92,143.88,7.20098]
["bitfinex","SOLUSD",1726765490351,7.2946725,143.92,143.87,39.6502]
["bitfinex","SOLUSD",1726765490746,0.3463725,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1726765490949,0.3463725,143.92,143.88,7.07559]
["bitfinex","SOLUSD",1726765491455,7.2947725,143.92,143.88,7.07559]
["bitfinex","SOLUSD",1726765492458,0.3463725,143.92,143.88,7.07559]
["bitfinex","SOLUSD",1726765493360,7.2947725,143.92,143.88,7.07559]
["bitfinex","SOLUSD",1726765495067,6.9488,143.91,143.87,39.6503]
["bitfinex","SOLUSD",1726765495372,7.2947725,143.92,143.87,39.6503]
["bitfinex","SOLUSD",1726765495543,0.3463725,143.92,143.87,39.6503]
["bitfinex","SOLUSD",1726765495738,6.9495,143.9,143.87,15.3234]
["bitfinex","SOLUSD",1726765496367,6.9489,143.91,143.87,22.2741]
["bitfinex","SOLUSD",1726765499554,0.3463725,143.92,143.87,15.3234]
["bitfinex","SOLUSD",1726765500243,6.9491,143.91,143.87,22.274]
["bitfinex","SOLUSD",1726765503441,18.56474472,143.92,143.84,15.8093]
["bitfinex","SOLUSD",1726765503637,18.56474472,143.92,143.83,25.63794241]
["bitfinex","SOLUSD",1726765503638,6.6978725,143.92,143.83,17.3807]
["bitfinex","SOLUSD",1726765503844,17.3733,143.9,143.83,17.3807]
["bitfinex","SOLUSD",1726765504162,6.6978725,143.92,143.84,1.39005185]
["bitfinex","SOLUSD",1726765504470,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1726765504774,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1726765504943,6.9493,143.9,143.86,0.25098]
["bitfinex","SOLUSD",1726765505143,0.3463725,143.92,143.85,24.3302]
["bitfinex","SOLUSD",1726765505144,6.9497,143.89,143.85,24.3302]
["bitfinex","SOLUSD",1726765507266,6.9505,143.88,143.84,6.952]
["bitfinex","SOLUSD",1726765509051,17.7175725,143.92,143.88,10.0495]
["bitfinex","SOLUSD",1726765509554,0.84737222,143.91,143.88,10.0495]
["bitfinex","SOLUSD",1726765509760,17.7175725,143.92,143.88,10.0495]
["bitfinex","SOLUSD",1726765510259,6.9497,143.89,143.88,10.0495]
["bitfinex","SOLUSD",1726765512746,26.9497,143.89,143.88,10.0495]
["bitfinex","SOLUSD",1726765512975,26.9497,143.89,143.79,17.3856]
["bitfinex","SOLUSD",1726765512976,6.953,143.83,143.79,17.3856]
["bitfinex","SOLUSD",1726765513175,16.3122,143.85,143.77,5.2541251]
["bitfinex","SOLUSD",1726765513351,6.9541,143.8,143.77,5.2541251]
["bitfinex","SOLUSD",1726765513864,6.9535,143.82,143.77,5.2541251]
["bitfinex","SOLUSD",1726765514459,22.5552,143.85,143.78,8.345557]
["bitfinex","SOLUSD",1726765514460,6.9526,143.83,143.78,8.345557]
["bitfinex","SOLUSD",1726765514671,22.5552,143.85,143.79,6.9543]
["bitfinex","SOLUSD",1726765515168,22.5552,143.85,143.77,22.6422251]
["bitfinex","SOLUSD",1726765515169,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1726765515384,17.5552,143.85,143.77,22.6422251]
["bitfinex","SOLUSD",1726765515782,0.84737222,143.84,143.77,22.6422251]
["bitfinex","SOLUSD",1726765515964,6.9536,143.81,143.77,22.6422251]
["bitfinex","SOLUSD",1726765516657,6.9542,143.8,143.77,5.2541251]
["bitfinex","SOLUSD",1726765517383,6.9537,143.81,143.77,5.2541251]
["bitfinex","SOLUSD",1726765517553,6.9531,143.82,143.77,12.2095251]
["bitfinex","SOLUSD",1726765518055,6.9538,143.81,143.77,5.2541251]
["bitfinex","SOLUSD",1726765519259,6.9532,143.82,143.77,12.2095251]
["bitfinex","SOLUSD",1726765519462,17.5552,143.85,143.78,6.9549]
["bitfinex","SOLUSD",1726765519982,6.9532,143.82,143.77,12.2095251]
["bitfinex","SOLUSD",1726765520166,6.9536,143.81,143.77,5.2541251]
["bitfinex","SOLUSD",1726765520367,6.9536,143.81,143.77,12.2096251]
["bitfinex","SOLUSD",1726765520754,17.5552,143.85,143.78,1.39073494]
["bitfinex","SOLUSD",1726765521068,6.9529,143.83,143.78,8.34533494]
["bitfinex","SOLUSD",1726765521587,6.9529,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1726765522864,6.9532,143.82,143.78,6.9546]
["bitfinex","SOLUSD",1726765524470,94.61678,143.89,143.8,6.954]
["bitfinex","SOLUSD",1726765524671,94.61678,143.89,143.79,17.3864]
["bitfinex","SOLUSD",1726765524672,6.9525,143.84,143.79,24.3408]
["bitfinex","SOLUSD",1726765525078,6.9516,143.86,143.81,6.9531]
["bitfinex","SOLUSD",1726765525267,6.9516,143.86,143.82,8.34324279]
["bitfinex","SOLUSD",1726765525467,6.9516,143.86,143.83,1.3901949]
["bitfinex","SOLUSD",1726765525676,6.9507,143.87,143.83,1.3901949]
["bitfinex","SOLUSD",1726765525877,6.9507,143.87,143.83,8.3426949]
["bitfinex","SOLUSD",1726765526065,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1726765526275,6.9507,143.87,143.81,17.3835]
["bitfinex","SOLUSD",1726765526276,6.9513,143.86,143.81,17.3835]
["bitfinex","SOLUSD",1726765526479,6.9523,143.84,143.81,17.3835]
["bitfinex","SOLUSD",1726765526781,6.9523,143.84,143.8,15.4493]
["bitfinex","SOLUSD",1726765527887,6.9523,143.84,143.8,22.4033]
["bitfinex","SOLUSD",1726765528274,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1726765529167,6.9517,143.85,143.8,39.7878]
["bitfinex","SOLUSD",1726765530797,6.9522,143.84,143.8,39.7878]
["bitfinex","SOLUSD",1726765533200,6.9528,143.83,143.8,15.4493]
["bitfinex","SOLUSD",1726765535082,6.9522,143.84,143.8,22.4032]
["bitfinex","SOLUSD",1726765535397,6.9526,143.83,143.8,22.4032]
["bitfinex","SOLUSD",1726765536496,6.9526,143.83,143.8,15.4493]
["bitfinex","SOLUSD",1726765537169,22.2397,143.89,143.8,15.4493]
["bitfinex","SOLUSD",1726765537170,6.9531,143.82,143.8,15.4493]
["bitfinex","SOLUSD",1726765538275,6.9528,143.83,143.8,15.4493]
["bitfinex","SOLUSD",1726765538676,17.3782,143.86,143.77,0.2541251]
["bitfinex","SOLUSD",1726765538677,6.9534,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1726765539276,6.9534,143.82,143.78,24.3424]
["bitfinex","SOLUSD",1726765540305,6.9534,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1726765540996,6.9534,143.82,143.78,24.3424]
["bitfinex","SOLUSD",1726765541683,6.9536,143.81,143.77,7.3350151]
["bitfinex","SOLUSD",1726765541879,6.9541,143.8,143.77,0.2541251]
["bitfinex","SOLUSD",1726765542092,6.9542,143.8,143.77,0.2541251]
["bitfinex","SOLUSD",1726765544089,34.7512,143.88,143.77,0.2541251]
["bitfinex","SOLUSD",1726765544090,6.955,143.78,143.77,0.2541251]
["bitfinex","SOLUSD",1726765544294,6.9546,143.79,143.77,0.2541251]
["bitfinex","SOLUSD",1726765544779,20.0,143.84,143.77,0.2541251]
["bitfinex","SOLUSD",1726765544986,6.954,143.81,143.77,0.2541251]
["bitfinex","SOLUSD",1726765545490,6.954,143.81,143.78,1.3907376]
["bitfinex","SOLUSD",1726765546200,6.954,143.81,143.77,7.2096251]
["bitfinex","SOLUSD",1726765546402,6.954,143.81,143.77,0.2541251]
["bitfinex","SOLUSD",1726765549409,6.9532,143.82,143.78,1.39068534]
["bitfinex","SOLUSD",1726765550000,6.9528,143.83,143.78,18.77768534]
["bitfinex","SOLUSD",1726765550400,6.9522,143.84,143.79,6.9541]
["bitfinex","SOLUSD",1726765550703,6.9527,143.83,143.79,6.9541]
["bitfinex","SOLUSD",1726765550882,6.9527,143.83,143.78,24.3419]
["bitfinex","SOLUSD",1726765551906,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1726765554180,6.9527,143.83,143.78,24.3419]
["bitfinex","SOLUSD",1726765554586,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1726765556193,72.19206791,143.92,143.79,6.9545]
["bitfinex","SOLUSD",1726765556194,17.3727,143.91,143.81,16.52927]
["bitfinex","SOLUSD",1726765556400,6.9498,143.89,143.84,24.3319]
["bitfinex","SOLUSD",1726765556610,6.9498,143.89,143.85,7.07699]
["bitfinex","SOLUSD",1726765556789,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1726765556985,0.3463725,143.92,143.85,7.07699]
["bitfinex","SOLUSD",1726765557200,0.3463725,143.92,143.84,29.93545031]
["bitfinex","SOLUSD",1726765557201,0.3463725,143.92,143.84,24.3322]
["bitfinex","SOLUSD",1726765557713,0.3463725,143.92,143.85,6.9514]
["bitfinex","SOLUSD",1726765557902,20.3463725,143.92,143.85,6.9514]
["bitfinex","SOLUSD",1726765558100,6.9496,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1726765558426,6.9496,143.9,143.85,7.07669]
["bitfinex","SOLUSD",1726765558588,6.9498,143.89,143.85,7.07669]
["bitfinex","SOLUSD",1726765559408,6.9502,143.88,143.84,24.3322]
["bitfinex","SOLUSD",1726765559707,6.9502,143.88,143.84,17.3801]
["bitfinex","SOLUSD",1726765560401,6.9507,143.87,143.83,7.20348]
["bitfinex","SOLUSD",1726765560716,0.3463725,143.92,143.82,12.55535031]
["bitfinex","SOLUSD",1726765560893,0.3463725,143.92,143.81,33.5362]
["bitfinex","SOLUSD",1726765560894,20.0,143.89,143.81,33.5362]
["bitfinex","SOLUSD",1726765561093,17.374,143.9,143.83,6.9526]
["bitfinex","SOLUSD",1726765561094,6.9503,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1726765561296,20.3463725,143.92,143.84,18.76936166]
["bitfinex","SOLUSD",1726765561509,6.9494,143.9,143.84,17.3793]
["bitfinex","SOLUSD",1726765561818,6.9497,143.89,143.84,17.3793]
["bitfinex","SOLUSD",1726765561998,6.9494,143.9,143.85,6.3144]
["bitfinex","SOLUSD",1726765562202,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1726765562404,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1726765562697,0.3463725,143.92,143.87,15.626]
["bitfinex","SOLUSD",1726765562698,6.9493,143.9,143.87,15.626]
["bitfinex","SOLUSD",1726765563219,6.9498,143.89,143.85,6.43989]
["bitfinex","SOLUSD",1726765564204,6.9498,143.89,143.85,13.39149]
["bitfinex","SOLUSD",1726765564734,0.3463725,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1726765565025,0.3463725,143.92,143.89,1.38956554]
["bitfinex","SOLUSD",1726765565318,0.3463725,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1726765565319,0.3463725,143.92,143.88,24.325]
["bitfinex","SOLUSD",1726765565524,0.3463725,143.92,143.89,1.38956178]
["bitfinex","SOLUSD",1726765565704,0.3463725,143.92,143.88,24.325]
["bitfinex","SOLUSD",1726765566225,0.3463725,143.92,143.9,6.9488]
["bitfinex","SOLUSD",1726765566399,0.3463725,143.92,143.88,17.3749]
["bitfinex","SOLUSD",1726765566601,7.2946725,143.92,143.88,17.3749]
["bitfinex","SOLUSD",1726765567722,6.9488,143.91,143.86,7.20208]
["bitfinex","SOLUSD",1726765568033,0.3463725,143.92,143.84,16.5223]
["bitfinex","SOLUSD",1726765568210,6.9502,143.89,143.84,16.5223]
["bitfinex","SOLUSD",1726765568423,6.9502,143.89,143.85,1.39002317]
["bitfinex","SOLUSD",1726765568606,6.9502,143.89,143.86,1.38994761]
["bitfinex","SOLUSD",1726765568811,6.9502,143.89,143.84,16.5223]
["bitfinex","SOLUSD",1726765569024,6.9508,143.87,143.84,16.5223]
["bitfinex","SOLUSD",1726765569202,6.9503,143.88,143.84,16.5223]
["bitfinex","SOLUSD",1726765569603,6.9509,143.87,143.82,17.3826]
["bitfinex","SOLUSD",1726765570013,17.7182725,143.92,143.82,17.3826]
["bitfinex","SOLUSD",1726765570014,6.9514,143.86,143.82,17.3826]
["bitfinex","SOLUSD",1726765571208,6.9517,143.85,143.81,15.626]
["bitfinex","SOLUSD",1726765571409,17.3742,143.9,143.81,15.626]
["bitfinex","SOLUSD",1726765571410,20.12549,143.89,143.81,15.626]
["bitfinex","SOLUSD",1726765572229,6.9524,143.84,143.81,15.626]
["bitfinex","SOLUSD",1726765572439,6.9515,143.86,143.82,1.39038972]
["bitfinex","SOLUSD",1726765572622,6.9515,143.86,143.81,15.626]
["bitfinex","SOLUSD",1726765572830,6.9515,143.86,143.82,1.39022515]
["bitfinex","SOLUSD",1726765573026,6.9515,143.86,143.83,1.39022014]
["bitfinex","SOLUSD",1726765573211,6.9508,143.87,143.83,1.39022014]
["bitfinex","SOLUSD",1726765573529,6.9503,143.88,143.83,8.34262014]
["bitfinex","SOLUSD",1726765573834,21.6399,143.91,143.83,8.34262014]
["bitfinex","SOLUSD",1726765573835,6.9507,143.87,143.83,1.39022014]
["bitfinex","SOLUSD",1726765574008,6.9501,143.89,143.83,8.34282014]
["bitfinex","SOLUSD",1726765574732,6.9503,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1726765575229,6.9503,143.88,143.84,1.39000474]
["bitfinex","SOLUSD",1726765576509,6.9498,143.89,143.84,6.9518]
["bitfinex","SOLUSD",1726765576727,6.9493,143.9,143.85,7.07699]
["bitfinex","SOLUSD",1726765578116,0.3463725,143.92,143.83,23.4903]
["bitfinex","SOLUSD",1726765578313,17.3723,143.91,143.83,23.4903]
["bitfinex","SOLUSD",1726765578526,17.3723,143.91,143.81,15.626]
["bitfinex","SOLUSD",1726765578527,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1726765579134,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1726765579734,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1726765580539,6.9512,143.86,143.82,17.50769]
["bitfinex","SOLUSD",1726765580833,6.9521,143.85,143.81,15.626]
["bitfinex","SOLUSD",1726765581135,6.9526,143.83,143.81,15.626]
["bitfinex","SOLUSD",1726765581522,6.9521,143.84,143.82,1.39040758]
["bitfinex","SOLUSD",1726765581830,6.9517,143.85,143.83,1.39030772]
["bitfinex","SOLUSD",1726765582141,6.9517,143.85,143.81,15.626]
["bitfinex","SOLUSD",1726765582357,6.9521,143.84,143.81,15.626]
["bitfinex","SOLUSD",1726765582632,17.3772,143.87,143.79,17.3856]
["bitfinex","SOLUSD",1726765582829,0.84737222,143.86,143.79,17.3856]
["bitfinex","SOLUSD",1726765583030,6.9527,143.83,143.79,24.3401]
["bitfinex","SOLUSD",1726765583332,6.9522,143.84,143.79,24.3401]
["bitfinex","SOLUSD",1726765584227,20.84737222,143.86,143.78,16.2156]
["bitfinex","SOLUSD",1726765584429,6.9532,143.82,143.78,16.2156]
["bitfinex","SOLUSD",1726765585031,6.9532,143.82,143.78,23.1706]
["bitfinex","SOLUSD",1726765585412,20.0,143.86,143.78,33.6025]
["bitfinex","SOLUSD",1726765585637,6.9527,143.83,143.78,40.5574]
["bitfinex","SOLUSD",1726765586043,20.0,143.86,143.78,16.2156]
["bitfinex","SOLUSD",1726765586342,6.9536,143.81,143.78,16.2156]
["bitfinex","SOLUSD",1726765586527,6.9532,143.82,143.78,16.2156]
["bitfinex","SOLUSD",1726765586839,6.9532,143.82,143.79,1.39065537]
["bitfinex","SOLUSD",1726765587133,6.9532,143.82,143.78,23.1706]
["bitfinex","SOLUSD",1726765587134,6.9527,143.83,143.8,1.39051758]
["bitfinex","SOLUSD",1726765587438,6.9527,143.83,143.78,23.1705]
["bitfinex","SOLUSD",1726765588448,6.9531,143.82,143.78,23.1705]
["bitfinex","SOLUSD",1726765588643,6.9536,143.81,143.78,16.2156]
["bitfinex","SOLUSD",1726765589144,6.9542,143.8,143.77,0.2541251]
["bitfinex","SOLUSD",1726765590134,6.9546,143.79,143.77,0.2541251]
["bitfinex","SOLUSD",1726765590359,6.955,143.78,143.77,0.2541251]
["bitfinex","SOLUSD",1726765594538,6.9545,143.8,143.77,0.2541251]
["bitfinex","SOLUSD",1726765596325,6.9545,143.79,143.77,0.2541251]
["bitfinex","SOLUSD",1726765596741,6.955,143.78,143.77,0.2541251]
["bitfinex","SOLUSD",1726765597546,6.9547,143.79,143.77,0.2541251]
["bitfinex","SOLUSD",1726765598024,6.955,143.78,143.77,0.2541251]
["bitfinex","SOLUSD",1726765600541,6.9546,143.79,143.77,0.2541251]
["bitfinex","SOLUSD",1726765603321,6.955,143.78,143.77,0.2541251]
["bitfinex","SOLUSD",1726765603718,6.9546,143.79,143.77,0.2541251]
["bitfinex","SOLUSD",1726765606748,6.955,143.78,143.77,0.2541251]
["bitfinex","SOLUSD",1726765607369,6.9547,143.79,143.77,0.2541251]
["bitfinex","SOLUSD",1726765609154,6.955,143.78,143.77,0.2541251]
["bitfinex","SOLUSD",1726765609343,7.80237222,143.78,143.77,0.2541251]
["bitfinex","SOLUSD",1726765609539,6.955,143.78,143.77,0.2541251]
["bitfinex","SOLUSD",1726765622960,6.955,143.78,143.72,7.2117251]
["bitfinex","SOLUSD",1726765622961,6.9574,143.73,143.72,0.2541251]
["bitfinex","SOLUSD",1726765624261,6.9571,143.74,143.72,0.2541251]
["bitfinex","SOLUSD",1726765624446,6.9565,143.75,143.72,0.2541251]
["bitfinex","SOLUSD",1726765625067,20.0,143.77,143.72,0.2541251]
["bitfinex","SOLUSD",1726765627780,0.84737222,143.76,143.72,0.2541251]
["bitfinex","SOLUSD",1726765627949,20.0,143.77,143.72,0.2541251]
["bitfinex","SOLUSD",1726765628152,20.84737222,143.77,143.72,0.2541251]
["bitfinex","SOLUSD",1726765628342,20.0,143.77,143.72,0.2541251]
["bitfinex","SOLUSD",1726765629951,0.25098,143.76,143.72,0.2541251]
["bitfinex","SOLUSD",1726765633650,20.0,143.77,143.72,0.2541251]
["bitfinex","SOLUSD",1726765633854,20.0,143.77,143.72,7.2116251]
["bitfinex","SOLUSD",1726765634054,20.0,143.77,143.72,0.2541251]
["bitfinex","SOLUSD",1726765635078,22.0761,143.82,143.72,0.2541251]
["bitfinex","SOLUSD",1726765635260,20.25098,143.81,143.72,0.2541251]
["bitfinex","SOLUSD",1726765635462,22.0761,143.82,143.73,1.39134776]
["bitfinex","SOLUSD",1726765635665,22.0761,143.82,143.74,1.39116273]
["bitfinex","SOLUSD",1726765635980,22.0761,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1726765636156,0.2541251,143.87,143.77,6.9555]
["bitfinex","SOLUSD",1726765636157,22.865,143.86,143.77,6.9555]
["bitfinex","SOLUSD",1726765637500,20.25098,143.85,143.77,6.9555]
["bitfinex","SOLUSD",1726765638393,20.25098,143.85,143.78,6.955]
["bitfinex","SOLUSD",1726765638894,20.0,143.85,143.78,6.955]
["bitfinex","SOLUSD",1726765642079,0.2541251,143.87,143.82,17.3818]
["bitfinex","SOLUSD",1726765642273,0.2541251,143.87,143.83,1.39024236]
["bitfinex","SOLUSD",1726765642482,0.2541251,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1726765643173,0.2541251,143.87,143.84,22.132]
["bitfinex","SOLUSD",1726765644797,0.2541251,143.87,143.84,32.5594]
["bitfinex","SOLUSD",1726765645000,0.2541251,143.87,143.85,6.9515]
["bitfinex","SOLUSD",1726765645897,0.2541251,143.87,143.84,39.5114]
["bitfinex","SOLUSD",1726765646197,0.2541251,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1726765647086,0.2541251,143.87,143.84,39.5114]
["bitfinex","SOLUSD",1726765647702,0.2541251,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1726765648083,0.2541251,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1726765648997,0.2541251,143.87,143.86,8.59200528]
["bitfinex","SOLUSD",1726765651096,0.2541251,143.87,143.86,7.20218]
["bitfinex","SOLUSD",1726765653682,0.2541251,143.87,143.86,8.71735744]
["bitfinex","SOLUSD",1726765653904,0.3463725,143.92,143.91,24.57158]
["bitfinex","SOLUSD",1726765654409,0.3463725,143.92,143.91,17.3719]
["bitfinex","SOLUSD",1726765654581,0.3463725,143.92,143.91,24.3206]
["bitfinex","SOLUSD",1726765654901,0.3463725,143.92,143.89,7.07509]
["bitfinex","SOLUSD",1726765655486,0.3463725,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1726765655892,0.3463725,143.92,143.87,16.0004]
["bitfinex","SOLUSD",1726765656296,6.9491,143.91,143.87,16.0004]
["bitfinex","SOLUSD",1726765657099,0.3463725,143.92,143.82,33.6323]
["bitfinex","SOLUSD",1726765657301,6.9505,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1726765657707,6.9507,143.87,143.82,40.5853]
["bitfinex","SOLUSD",1726765658299,17.7175725,143.92,143.85,6.9515]
["bitfinex","SOLUSD",1726765658501,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1726765658892,6.9489,143.91,143.86,6.951]
["bitfinex","SOLUSD",1726765659091,0.3463725,143.92,143.86,1.38986831]
["bitfinex","SOLUSD",1726765659295,0.3463725,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1726765660213,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1726765660409,6.9493,143.9,143.85,24.3301]
["bitfinex","SOLUSD",1726765660591,6.9506,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1726765661503,6.9506,143.88,143.82,33.6323]
["bitfinex","SOLUSD",1726765661699,6.9506,143.88,143.83,6.9523]
["bitfinex","SOLUSD",1726765662088,6.9498,143.89,143.84,8.34219959]
["bitfinex","SOLUSD",1726765662304,6.9498,143.89,143.82,33.6323]
["bitfinex","SOLUSD",1726765662504,6.9498,143.89,143.83,0.25098]
["bitfinex","SOLUSD",1726765662999,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1726765664292,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1726765664788,6.9492,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1726765664992,6.9492,143.9,143.87,1.38986878]
["bitfinex","SOLUSD",1726765665293,6.9488,143.91,143.87,1.38986878]
["bitfinex","SOLUSD",1726765665503,6.9488,143.91,143.87,8.34046878]
["bitfinex","SOLUSD",1726765665701,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1726765666806,6.9488,143.91,143.88,1.38977616]
["bitfinex","SOLUSD",1726765667112,6.9488,143.91,143.86,24.3286]
["bitfinex","SOLUSD",1726765668214,6.9493,143.9,143.86,24.3286]
["bitfinex","SOLUSD",1726765668517,6.9493,143.9,143.87,1.38977838]
["bitfinex","SOLUSD",1726765669610,6.9489,143.91,143.87,8.34027838]
["bitfinex","SOLUSD",1726765671116,7.2949725,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1726765671304,7.2949725,143.92,143.89,1.3896537]
["bitfinex","SOLUSD",1726765672315,7.2949725,143.92,143.9,1.38965405]
["bitfinex","SOLUSD",1726765672496,7.2949725,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1726765673400,0.3463725,143.92,143.89,1.38963267]
["bitfinex","SOLUSD",1726765673713,0.3463725,143.92,143.89,6.9493]
["bitfinex","SOLUSD",1726765674015,0.3463725,143.92,143.9,8.3387361]
["bitfinex","SOLUSD",1726765674222,0.3463725,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1726765674391,0.3463725,143.92,143.91,7.07419]
["bitfinex","SOLUSD",1726765674592,0.3463725,143.92,143.91,7.19968]
["bitfinex","SOLUSD",1726765675202,0.3463725,143.92,143.91,7.32517]
["bitfinex","SOLUSD",1726765675733,0.3463725,143.92,143.91,62.06907]
["bitfinex","SOLUSD",1726765676022,0.3463725,143.92,143.91,63.45812196]
["bitfinex","SOLUSD",1726765676999,0.3463725,143.92,143.91,27.32517]
["bitfinex","SOLUSD",1726765678125,0.3463725,143.92,143.91,35.29203289]
["bitfinex","SOLUSD",1726765678426,0.3463725,143.92,143.91,33.90307]
["bitfinex","SOLUSD",1726765682124,0.3463725,143.92,143.91,33.77758]
["bitfinex","SOLUSD",1726765682317,0.3463725,143.92,143.91,27.19968]
["bitfinex","SOLUSD",1726765682829,0.3463725,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1726765683119,0.3463725,143.92,143.88,17.3746]
["bitfinex","SOLUSD",1726765683327,0.3463725,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1726765684730,0.3463725,143.92,143.88,24.3247]
["bitfinex","SOLUSD",1726765685320,0.3463725,143.92,143.89,0.12549]
["bitfinex","SOLUSD",1726765686041,0.3463725,143.92,143.9,6.9491]
["bitfinex","SOLUSD",1726765687025,0.3463725,143.92,143.89,0.25098]
["bitfinex","SOLUSD",1726765687222,0.3463725,143.92,143.89,7.20058]
["bitfinex","SOLUSD",1726765688908,0.3463725,143.92,143.89,7.07509]
["bitfinex","SOLUSD",1726765690104,0.3463725,143.92,143.9,8.338467]
["bitfinex","SOLUSD",1726765690301,0.3463725,143.92,143.91,27.32517]
["bitfinex","SOLUSD",1726765690529,0.3463725,143.92,143.91,42.46757]
["bitfinex","SOLUSD",1726765691623,0.3463725,143.92,143.91,43.85656146]
["bitfinex","SOLUSD",1726765691833,0.3463725,143.92,143.91,43.8566242]
["bitfinex","SOLUSD",1726765692334,0.3463725,143.92,143.91,42.46757]
["bitfinex","SOLUSD",1726765692908,0.3463725,143.92,143.91,43.85651622]
["bitfinex","SOLUSD",1726765693209,0.3463725,143.92,143.91,42.46757]
["bitfinex","SOLUSD",1726765693724,0.3463725,143.92,143.91,50.80149699]
["bitfinex","SOLUSD",1726765694428,0.3157923,143.97,143.96,24.56318]
["bitfinex","SOLUSD",1726765694810,0.3157923,143.97,143.96,24.68867]
["bitfinex","SOLUSD",1726765695511,0.3157923,143.97,143.96,60.12597]
["bitfinex","SOLUSD",1726765696228,0.3157923,143.97,143.96,86.37335216]
["bitfinex","SOLUSD",1726765696916,0.3157923,143.97,143.96,93.34235216]
["bitfinex","SOLUSD",1726765700939,0.3463725,144.0,143.99,79.40827]
["bitfinex","SOLUSD",1726765701129,0.3463725,144.0,143.99,86.37727]
["bitfinex","SOLUSD",1726765701330,0.3463725,144.0,143.99,79.40827]
["bitfinex","SOLUSD",1726765703139,0.3463725,144.0,143.99,80.79644664]
["bitfinex","SOLUSD",1726765703640,0.3157923,144.05,144.04,24.67517]
["bitfinex","SOLUSD",1726765704535,0.3157923,144.05,144.04,24.54968]
["bitfinex","SOLUSD",1726765704728,0.3157923,144.05,144.01,17.3591]
["bitfinex","SOLUSD",1726765704917,0.3157923,144.05,144.02,0.12549]
["bitfinex","SOLUSD",1726765705247,0.3157923,144.05,144.03,6.9426]
["bitfinex","SOLUSD",1726765705425,0.3157923,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1726765706320,0.3157923,144.05,144.04,7.19348]
["bitfinex","SOLUSD",1726765706515,0.3157923,144.05,144.04,27.31897]
["bitfinex","SOLUSD",1726765706923,0.3157923,144.05,144.04,34.25867]
["bitfinex","SOLUSD",1726765707818,0.3157923,144.05,144.04,27.31897]
["bitfinex","SOLUSD",1726765708024,0.3157923,144.05,144.04,7.19348]
["bitfinex","SOLUSD",1726765708546,0.3157923,144.05,144.03,17.357]
["bitfinex","SOLUSD",1726765708933,0.3157923,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1726765710027,0.3157923,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1726765713465,0.3157923,144.05,144.01,7.06939]
["bitfinex","SOLUSD",1726765713466,7.2578923,144.05,144.01,7.06939]
["bitfinex","SOLUSD",1726765713666,6.9439,144.02,143.97,24.3092]
["bitfinex","SOLUSD",1726765713846,6.9241923,144.05,143.98,6.9452]
["bitfinex","SOLUSD",1726765714046,6.9433,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1726765714775,13.8662923,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1726765714946,6.9241923,144.05,144.02,8.33173671]
["bitfinex","SOLUSD",1726765715149,6.9241923,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1726765716845,0.3157923,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1726765717871,0.3157923,144.05,144.04,1.38820342]
["bitfinex","SOLUSD",1726765718172,0.3157923,144.05,144.04,8.45619342]
["bitfinex","SOLUSD",1726765720145,0.3157923,144.05,144.04,7.06799]
["bitfinex","SOLUSD",1726765720472,0.3157923,144.05,144.04,7.19348]
["bitfinex","SOLUSD",1726765723855,0.3157923,144.05,144.03,17.3572]
["bitfinex","SOLUSD",1726765724462,7.2577923,144.05,144.02,0.12549]
["bitfinex","SOLUSD",1726765724659,7.2577923,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1726765725959,7.2577923,144.05,144.02,0.12549]
["bitfinex","SOLUSD",1726765726268,0.3157923,144.05,144.02,7.06889]
["bitfinex","SOLUSD",1726765726657,7.2577923,144.05,144.01,0.12549]
["bitfinex","SOLUSD",1726765727170,7.2577923,144.05,144.01,7.06929]
["bitfinex","SOLUSD",1726765727574,16.0947923,144.05,143.99,6.9416]
["bitfinex","SOLUSD",1726765727749,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1726765728053,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1726765728247,16.0947923,144.05,143.97,17.3638]
["bitfinex","SOLUSD",1726765729258,6.9431,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1726765729454,16.0947923,144.05,143.99,18.74999965]
["bitfinex","SOLUSD",1726765729669,16.0947923,144.05,144.02,17.0]
["bitfinex","SOLUSD",1726765730355,0.3157923,144.05,144.03,1.38837253]
["bitfinex","SOLUSD",1726765730755,0.3157923,144.05,144.02,17.0]
["bitfinex","SOLUSD",1726765730756,17.6718923,144.05,144.02,17.0]
["bitfinex","SOLUSD",1726765730966,6.9429,144.03,144.02,17.0]
["bitfinex","SOLUSD",1726765731149,16.0735,144.04,144.02,17.0]
["bitfinex","SOLUSD",1726765732247,23.0161,144.04,144.02,17.0]
["bitfinex","SOLUSD",1726765733473,16.0735,144.04,144.02,17.0]
["bitfinex","SOLUSD",1726765735152,7.2578923,144.05,144.02,17.0]
["bitfinex","SOLUSD",1726765737967,6.9425,144.04,144.02,17.0]
["bitfinex","SOLUSD",1726765738968,6.9429,144.03,144.02,17.0]
["bitfinex","SOLUSD",1726765739153,6.9426,144.04,144.02,17.0]
["bitfinex","SOLUSD",1726765739365,7.2578923,144.05,144.02,17.0]
["bitfinex","SOLUSD",1726765739770,0.3157923,144.05,144.02,17.0]
["bitfinex","SOLUSD",1726765740278,0.3157923,144.05,144.03,1.388365]
["bitfinex","SOLUSD",1726765740486,0.3157923,144.05,144.02,17.0]
["bitfinex","SOLUSD",1726765740654,0.3157923,144.05,144.04,1.3883666]
["bitfinex","SOLUSD",1726765741665,0.3157923,144.05,144.03,8.45616713]
["bitfinex","SOLUSD",1726765741866,0.3157923,144.05,144.03,7.06799]
["bitfinex","SOLUSD",1726765742474,0.3157923,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1726765742655,0.3157923,144.05,144.02,17.0]
["bitfinex","SOLUSD",1726765742656,0.3157923,144.05,144.02,22.52332986]
["bitfinex","SOLUSD",1726765743268,0.3157923,144.05,144.02,17.0]
["bitfinex","SOLUSD",1726765744079,0.3157923,144.05,144.03,7.06839]
["bitfinex","SOLUSD",1726765746158,0.3157923,144.05,144.03,0.12549]
["bitfinex","SOLUSD",1726765746463,0.3157923,144.05,144.02,17.0]
["bitfinex","SOLUSD",1726765747785,0.3157923,144.05,144.02,23.9434]
["bitfinex","SOLUSD",1726765748287,0.3157923,144.05,144.03,1.63923834]
["bitfinex","SOLUSD",1726765748467,0.3157923,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1726765748658,0.3157923,144.05,144.04,7.19348]
["bitfinex","SOLUSD",1726765749671,0.3157923,144.05,144.04,0.25098]
["bitfinex","SOLUSD",1726765749892,0.3157923,144.05,144.02,22.51835071]
["bitfinex","SOLUSD",1726765750206,0.3157923,144.05,144.02,17.0]
["bitfinex","SOLUSD",1726765751277,0.3157923,144.05,144.03,7.06839]
["bitfinex","SOLUSD",1726765751476,0.3157923,144.05,144.04,7.19348]
["bitfinex","SOLUSD",1726765751900,0.3157923,144.05,144.04,8.70699077]
["bitfinex","SOLUSD",1726765752301,0.3157923,144.05,144.04,7.31897]
["bitfinex","SOLUSD",1726765752698,0.3157923,144.05,144.04,0.25098]
["bitfinex","SOLUSD",1726765753010,0.3157923,144.05,144.02,17.0]
["bitfinex","SOLUSD",1726765753011,0.3157923,144.05,144.02,23.9434]
["bitfinex","SOLUSD",1726765753301,6.9428,144.04,144.02,17.0]
["bitfinex","SOLUSD",1726765753479,7.2577923,144.05,144.02,17.0]
["bitfinex","SOLUSD",1726765754299,0.3157923,144.05,144.02,23.9434]
["bitfinex","SOLUSD",1726765755106,0.3157923,144.05,144.02,17.0]
["bitfinex","SOLUSD",1726765757080,7.2578923,144.05,144.02,17.0]
["bitfinex","SOLUSD",1726765758911,0.3157923,144.05,144.02,17.0]
["bitfinex","SOLUSD",1726765759113,0.3157923,144.05,144.02,23.9432]
["bitfinex","SOLUSD",1726765759918,0.3157923,144.05,144.03,8.58207716]
["bitfinex","SOLUSD",1726765760092,0.3157923,144.05,144.02,17.0]
["bitfinex","SOLUSD",1726765760713,0.3157923,144.05,144.03,0.25098]
["bitfinex","SOLUSD",1726765760904,0.3157923,144.05,144.03,7.19388]
["bitfinex","SOLUSD",1726765761100,0.3157923,144.05,144.04,7.19348]
["bitfinex","SOLUSD",1726765761421,0.3157923,144.05,144.04,0.25098]
["bitfinex","SOLUSD",1726765762900,0.3157923,144.05,144.02,34.358]
["bitfinex","SOLUSD",1726765762901,0.3157923,144.05,144.02,17.0]
["bitfinex","SOLUSD",1726765763617,6.9426,144.04,144.02,17.0]
["bitfinex","SOLUSD",1726765763813,6.9429,144.03,144.02,17.0]
["bitfinex","SOLUSD",1726765765192,0.3157923,144.05,144.02,17.0]
["bitfinex","SOLUSD",1726765765389,7.2578923,144.05,144.03,1.38837398]
["bitfinex","SOLUSD",1726765765694,7.2578923,144.05,144.02,17.0]
["bitfinex","SOLUSD",1726765766413,7.2578923,144.05,144.03,1.38832863]
["bitfinex","SOLUSD",1726765767115,0.3157923,144.05,144.02,17.0]
["bitfinex","SOLUSD",1726765767315,0.3157923,144.05,144.04,0.12549]
["bitfinex","SOLUSD",1726765767495,0.3157923,144.05,144.04,7.06799]
["bitfinex","SOLUSD",1726765767818,0.3157923,144.05,144.04,7.31897]
["bitfinex","SOLUSD",1726765769897,0.3157923,144.05,144.04,0.25098]
["bitfinex","SOLUSD",1726765770300,0.3157923,144.05,144.04,7.19348]
["bitfinex","SOLUSD",1726765771309,0.3157923,144.05,144.04,7.31897]
["bitfinex","SOLUSD",1726765771694,0.3157923,144.05,144.04,0.25098]
["bitfinex","SOLUSD",1726765772311,0.3157923,144.05,144.04,7.19348]
["bitfinex","SOLUSD",1726765772704,7.2864725,144.09,144.04,7.19348]
["bitfinex","SOLUSD",1726765772705,7.2864725,144.09,144.06,0.25098]
["bitfinex","SOLUSD",1726765774926,6.9407,144.08,144.05,16.6842077]
["bitfinex","SOLUSD",1726765775799,7.2864725,144.09,144.05,23.6261077]
["bitfinex","SOLUSD",1726765776231,6.9406,144.08,144.05,16.6842077]
["bitfinex","SOLUSD",1726765776726,6.9412,144.07,144.05,16.6842077]
["bitfinex","SOLUSD",1726765778234,6.9406,144.08,144.05,16.6842077]
["bitfinex","SOLUSD",1726765780535,0.3463725,144.09,144.05,16.6842077]
["bitfinex","SOLUSD",1726765780718,6.9412,144.07,144.05,16.6842077]
["bitfinex","SOLUSD",1726765781524,7.2868725,144.09,144.05,16.6842077]
["bitfinex","SOLUSD",1726765781825,7.2868725,144.09,144.06,0.25098]
["bitfinex","SOLUSD",1726765782833,6.9406,144.08,144.05,16.6842077]
["bitfinex","SOLUSD",1726765783332,6.9411,144.07,144.05,16.6842077]
["bitfinex","SOLUSD",1726765784908,6.9407,144.08,144.05,16.6842077]
["bitfinex","SOLUSD",1726765790728,14.6340725,144.12,144.05,16.6842077]
["bitfinex","SOLUSD",1726765792235,6.9404,144.09,144.05,16.6842077]
["bitfinex","SOLUSD",1726765792433,6.9407,144.08,144.05,16.6842077]
["bitfinex","SOLUSD",1726765792813,17.3494,144.1,144.05,16.6842077]
["bitfinex","SOLUSD",1726765793009,6.9415,144.06,144.05,16.6842077]
["bitfinex","SOLUSD",1726765793224,6.9414,144.07,144.05,16.6842077]
["bitfinex","SOLUSD",1726765793435,6.9407,144.08,144.05,16.6842077]
["bitfinex","SOLUSD",1726765794716,6.9411,144.07,144.05,16.6842077]
["bitfinex","SOLUSD",1726765795220,6.9415,144.06,144.05,16.6842077]
["bitfinex","SOLUSD",1726765798933,6.9412,144.07,144.05,16.6842077]
["bitfinex","SOLUSD",1726765799242,6.9408,144.08,144.05,16.6842077]
["bitfinex","SOLUSD",1726765799618,0.84737222,144.11,144.05,16.6842077]
["bitfinex","SOLUSD",1726765800215,6.9409,144.08,144.05,16.6842077]
["bitfinex","SOLUSD",1726765800736,17.3491,144.1,144.05,16.6842077]
["bitfinex","SOLUSD",1726765801120,6.9415,144.06,144.05,16.6842077]
["bitfinex","SOLUSD",1726765801820,17.3491,144.1,144.05,16.6842077]
["bitfinex","SOLUSD",1726765802243,6.9407,144.08,144.05,16.6842077]
["bitfinex","SOLUSD",1726765802745,6.9411,144.07,144.05,16.6842077]
["bitfinex","SOLUSD",1726765802936,21.7378,144.13,144.05,16.6842077]
["bitfinex","SOLUSD",1726765802937,6.9415,144.06,144.05,16.6842077]
["bitfinex","SOLUSD",1726765805339,6.9445,144.0,143.98,0.2541251]
["bitfinex","SOLUSD",1726765805638,17.3551,144.05,143.98,0.2541251]
["bitfinex","SOLUSD",1726765805639,6.944,144.01,143.98,0.2541251]
["bitfinex","SOLUSD",1726765808537,6.9445,144.0,143.98,0.2541251]
["bitfinex","SOLUSD",1726765808732,6.9449,143.99,143.98,0.2541251]
["bitfinex","SOLUSD",1726765810542,0.84737222,144.01,143.94,0.2541251]
["bitfinex","SOLUSD",1726765810543,6.9468,143.95,143.94,0.2541251]
["bitfinex","SOLUSD",1726765814641,7.79417222,143.95,143.94,0.2541251]
["bitfinex","SOLUSD",1726765814848,6.9468,143.95,143.94,0.2541251]
["bitfinex","SOLUSD",1726765818156,6.9487,143.91,143.9,0.2541251]
["bitfinex","SOLUSD",1726765838783,6.9502,143.88,143.87,0.0922474]
["bitfinex","SOLUSD",1726765842881,6.9498,143.89,143.87,0.0922474]
["bitfinex","SOLUSD",1726765843462,17.37,143.93,143.87,0.0922474]
["bitfinex","SOLUSD",1726765843463,6.9502,143.88,143.87,0.0922474]
["bitfinex","SOLUSD",1726765843869,17.37,143.93,143.87,0.0922474]
["bitfinex","SOLUSD",1726765843870,6.9499,143.89,143.87,0.0922474]
["bitfinex","SOLUSD",1726765844067,6.9494,143.9,143.87,0.0922474]
["bitfinex","SOLUSD",1726765844285,6.9492,143.91,143.87,7.0427474]
["bitfinex","SOLUSD",1726765844594,6.9482,143.93,143.88,8.33998007]
["bitfinex","SOLUSD",1726765844778,39.3914,143.96,143.87,7.0425474]
["bitfinex","SOLUSD",1726765845184,6.9491,143.91,143.87,0.0922474]
["bitfinex","SOLUSD",1726765845494,6.9496,143.9,143.87,0.0922474]
["bitfinex","SOLUSD",1726765845671,6.9501,143.89,143.87,0.0922474]
["bitfinex","SOLUSD",1726765847293,6.9502,143.88,143.87,0.0922474]
["bitfinex","SOLUSD",1726765847596,6.9499,143.89,143.87,0.0922474]
["bitfinex","SOLUSD",1726765848868,6.9502,143.88,143.87,0.0922474]
["bitfinex","SOLUSD",1726765850287,6.9487,143.92,143.87,7.0425474]
["bitfinex","SOLUSD",1726765850478,6.9478,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1726765850794,17.3677,143.95,143.88,6.9502]
["bitfinex","SOLUSD",1726765850975,17.3677,143.95,143.87,24.5446374]
["bitfinex","SOLUSD",1726765851989,22.0245,143.96,143.87,17.5940374]
["bitfinex","SOLUSD",1726765852197,15.7472,143.96,143.87,17.5940374]
["bitfinex","SOLUSD",1726765852374,17.3641,143.98,143.87,24.2421374]
["bitfinex","SOLUSD",1726765853278,6.9478,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1726765854176,6.9478,143.93,143.89,23.5652]
["bitfinex","SOLUSD",1726765854379,6.9469,143.95,143.9,1.51512986]
["bitfinex","SOLUSD",1726765854788,0.84737222,143.95,143.89,33.9894]
["bitfinex","SOLUSD",1726765855091,17.3641,143.98,143.89,33.9894]
["bitfinex","SOLUSD",1726765855471,6.9478,143.93,143.89,40.9388]
["bitfinex","SOLUSD",1726765855672,6.9478,143.93,143.89,33.9894]
["bitfinex","SOLUSD",1726765855870,6.9483,143.92,143.89,33.9894]
["bitfinex","SOLUSD",1726765856178,6.9483,143.92,143.89,16.6155]
["bitfinex","SOLUSD",1726765856488,6.9479,143.93,143.89,23.5651]
["bitfinex","SOLUSD",1726765856691,6.9476,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1726765856883,33.30749,143.99,143.89,16.6155]
["bitfinex","SOLUSD",1726765857093,6.9479,143.93,143.89,23.5652]
["bitfinex","SOLUSD",1726765858775,6.9479,143.93,143.89,16.6155]
["bitfinex","SOLUSD",1726765859596,17.3674,143.95,143.89,16.6155]
["bitfinex","SOLUSD",1726765860509,6.9489,143.91,143.89,16.6155]
["bitfinex","SOLUSD",1726765860686,6.9492,143.9,143.87,6.7403474]
["bitfinex","SOLUSD",1726765861407,17.3674,143.95,143.87,24.1168474]
["bitfinex","SOLUSD",1726765861581,17.3674,143.95,143.88,1.38998675]
["bitfinex","SOLUSD",1726765861780,6.9484,143.92,143.88,8.33988675]
["bitfinex","SOLUSD",1726765861980,6.9484,143.92,143.89,1.38980214]
["bitfinex","SOLUSD",1726765862183,6.9484,143.92,143.88,6.9499]
["bitfinex","SOLUSD",1726765862404,6.9489,143.91,143.87,31.0674474]
["bitfinex","SOLUSD",1726765863706,6.9494,143.9,143.87,24.1168474]
["bitfinex","SOLUSD",1726765864695,17.3674,143.95,143.87,25.50678379]
["bitfinex","SOLUSD",1726765864900,6.9483,143.92,143.89,17.3741]
["bitfinex","SOLUSD",1726765865281,17.3661,143.96,143.89,24.3238]
["bitfinex","SOLUSD",1726765865775,6.9482,143.93,143.89,24.3238]
["bitfinex","SOLUSD",1726765866001,6.9488,143.91,143.87,13.6906474]
["bitfinex","SOLUSD",1726765866902,6.9498,143.89,143.87,0.0922474]
["bitfinex","SOLUSD",1726765867106,17.3684,143.94,143.87,1.48218767]
["bitfinex","SOLUSD",1726765867701,17.3684,143.94,143.87,0.0922474]
["bitfinex","SOLUSD",1726765868091,17.3684,143.94,143.87,7.0428474]
["bitfinex","SOLUSD",1726765868092,6.949,143.91,143.87,7.0428474]
["bitfinex","SOLUSD",1726765871601,6.9484,143.92,143.88,6.9499]
["bitfinex","SOLUSD",1726765872079,6.9484,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1726765872282,6.9482,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1726765872612,6.947,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1726765872918,34.9783251,144.0,143.92,25.70810271]
["bitfinex","SOLUSD",1726765872919,6.9464,143.96,143.92,25.70810271]
["bitfinex","SOLUSD",1726765873117,6.9464,143.96,143.92,24.3186]
["bitfinex","SOLUSD",1726765873796,6.9468,143.95,143.92,17.3705]
["bitfinex","SOLUSD",1726765874598,6.9468,143.95,143.92,24.3187]
["bitfinex","SOLUSD",1726765875395,17.6160251,144.0,143.93,6.9477]
["bitfinex","SOLUSD",1726765875697,7.1986251,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1726765875898,7.1986251,144.0,143.97,8.33485105]
["bitfinex","SOLUSD",1726765875899,0.2541251,144.0,143.97,8.33485105]
["bitfinex","SOLUSD",1726765879614,0.2541251,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1726765879794,1.10149732,144.0,143.94,22.3872]
["bitfinex","SOLUSD",1726765880117,0.2541251,144.0,143.94,22.3872]
["bitfinex","SOLUSD",1726765880408,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1726765880918,6.9454,143.98,143.94,22.3875]
["bitfinex","SOLUSD",1726765882413,6.9451,143.99,143.94,22.3875]
["bitfinex","SOLUSD",1726765883006,6.9454,143.98,143.94,22.3875]
["bitfinex","SOLUSD",1726765884304,7.79327222,143.97,143.93,24.3162]
["bitfinex","SOLUSD",1726765884510,0.2541251,144.0,143.93,17.3686]
["bitfinex","SOLUSD",1726765884511,6.9464,143.96,143.93,17.3686]
["bitfinex","SOLUSD",1726765886209,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1726765886408,7.79427222,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1726765886620,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1726765888000,7.79467222,143.94,143.9,39.9273]
["bitfinex","SOLUSD",1726765888195,6.9478,143.93,143.9,17.3721]
["bitfinex","SOLUSD",1726765888396,6.9483,143.92,143.88,6.95]
["bitfinex","SOLUSD",1726765890201,17.3662,143.96,143.89,6.9497]
["bitfinex","SOLUSD",1726765890202,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1726765890616,6.9474,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1726765891117,6.9463,143.97,143.91,6.9484]
["bitfinex","SOLUSD",1726765891296,6.9463,143.97,143.91,17.3717]
["bitfinex","SOLUSD",1726765891622,6.9455,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1726765892204,16.2813251,144.0,143.94,6.9472]
["bitfinex","SOLUSD",1726765892534,0.2541251,144.0,143.95,17.3666]
["bitfinex","SOLUSD",1726765892824,0.2541251,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1726765893598,0.2541251,144.0,143.94,17.368]
["bitfinex","SOLUSD",1726765893820,6.9457,143.98,143.94,24.3152]
["bitfinex","SOLUSD",1726765894134,0.2541251,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1726765894625,0.2541251,144.0,143.96,24.3117]
["bitfinex","SOLUSD",1726765895005,7.1986251,144.0,143.96,24.3117]
["bitfinex","SOLUSD",1726765895214,6.9452,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1726765896533,1.09835222,143.99,143.89,17.3732]
["bitfinex","SOLUSD",1726765896825,15.5374,143.99,143.87,57.3642474]
["bitfinex","SOLUSD",1726765897027,22.4824,143.99,143.93,17.369]
["bitfinex","SOLUSD",1726765897205,6.945,143.99,143.93,17.369]
["bitfinex","SOLUSD",1726765897601,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1726765898130,0.25098,143.99,143.9,17.3727]
["bitfinex","SOLUSD",1726765898429,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1726765898603,17.61418,143.99,143.9,24.3218]
["bitfinex","SOLUSD",1726765898803,6.9469,143.95,143.9,24.3218]
["bitfinex","SOLUSD",1726765898999,15.2581,143.97,143.89,6.9496]
["bitfinex","SOLUSD",1726765899219,15.2581,143.97,143.87,74.7401474]
["bitfinex","SOLUSD",1726765899220,0.84737222,143.96,143.88,6.9502]
["bitfinex","SOLUSD",1726765899424,6.9479,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1726765899726,0.84737222,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1726765900037,7.79577222,143.92,143.88,6.95]
["bitfinex","SOLUSD",1726765900216,6.9484,143.92,143.88,6.95]
["bitfinex","SOLUSD",1726765900922,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1726765901131,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1726765902026,32.6232,143.97,143.9,6.9491]
["bitfinex","SOLUSD",1726765902335,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1726765903135,6.9474,143.94,143.89,24.3235]
["bitfinex","SOLUSD",1726765903441,6.9479,143.93,143.89,24.3235]
["bitfinex","SOLUSD",1726765904733,6.9475,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1726765905837,15.2581,143.97,143.9,6.9491]
["bitfinex","SOLUSD",1726765906040,16.10547222,143.97,143.9,6.9491]
["bitfinex","SOLUSD",1726765906335,6.9477,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1726765906719,6.9479,143.93,143.89,24.3235]
["bitfinex","SOLUSD",1726765909237,6.9471,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1726765909445,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1726765909817,6.946,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1726765910018,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1726765911534,16.4833,143.95,143.88,5.54647206]
["bitfinex","SOLUSD",1726765911842,6.9485,143.92,143.88,12.49667206]
["bitfinex","SOLUSD",1726765912047,6.9491,143.91,143.87,33.7270474]
["bitfinex","SOLUSD",1726765912540,6.9491,143.91,143.87,40.6776474]
["bitfinex","SOLUSD",1726765913341,6.9492,143.9,143.87,33.7270474]
["bitfinex","SOLUSD",1726765913539,6.9492,143.9,143.87,17.4686474]
["bitfinex","SOLUSD",1726765914140,6.9489,143.91,143.87,24.4192474]
["bitfinex","SOLUSD",1726765914637,22.8043,143.95,143.87,24.4192474]
["bitfinex","SOLUSD",1726765914638,22.8043,143.95,143.87,17.4686474]
["bitfinex","SOLUSD",1726765914821,6.9486,143.92,143.88,6.95]
["bitfinex","SOLUSD",1726765916536,0.84737222,143.91,143.87,17.4686474]
["bitfinex","SOLUSD",1726765916842,6.9493,143.9,143.87,17.4686474]
["bitfinex","SOLUSD",1726765918026,6.9489,143.91,143.87,24.4192474]
["bitfinex","SOLUSD",1726765918237,6.9492,143.9,143.87,24.4192474]
["bitfinex","SOLUSD",1726765919022,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1726765920133,6.9491,143.91,143.87,24.4191474]
["bitfinex","SOLUSD",1726765932855,17.3698,143.93,143.87,0.0922474]
["bitfinex","SOLUSD",1726765933037,6.9499,143.89,143.87,0.0922474]
["bitfinex","SOLUSD",1726765933233,6.9497,143.9,143.87,0.0922474]
["bitfinex","SOLUSD",1726765933734,6.9497,143.89,143.87,0.0922474]
["bitfinex","SOLUSD",1726765934049,6.9493,143.9,143.87,0.0922474]
["bitfinex","SOLUSD",1726765934258,6.949,143.91,143.87,7.0428474]
["bitfinex","SOLUSD",1726765935434,6.9493,143.9,143.87,0.0922474]
["bitfinex","SOLUSD",1726765936145,6.9497,143.89,143.87,0.0922474]
["bitfinex","SOLUSD",1726765938670,6.9502,143.88,143.87,0.0922474]
["bitfinex","SOLUSD",1726765940859,6.9499,143.89,143.87,0.0922474]
["bitfinex","SOLUSD",1726765941851,6.9502,143.88,143.87,0.0922474]
["bitfinex","SOLUSD",1726765942247,6.9497,143.89,143.87,0.0922474]
["bitfinex","SOLUSD",1726765943896,0.12549,143.93,143.81,7.47880812]
["bitfinex","SOLUSD",1726765943897,9.8074,143.84,143.81,7.47880812]
["bitfinex","SOLUSD",1726765944172,24.3511,143.73,143.72,0.1287251]
["bitfinex","SOLUSD",1726765944385,24.60208,143.73,143.7,7.25e-05]
["bitfinex","SOLUSD",1726765944548,6.9613,143.65,143.64,0.3133768]
["bitfinex","SOLUSD",1726765944748,6.9624,143.63,143.61,0.0922474]
["bitfinex","SOLUSD",1726765944961,0.25098,143.69,143.61,0.3103203]
["bitfinex","SOLUSD",1726765945149,6.9624,143.63,143.61,0.3103203]
["bitfinex","SOLUSD",1726765945351,0.84737222,143.62,143.61,0.3103203]
["bitfinex","SOLUSD",1726765945870,6.9624,143.63,143.61,0.3103203]
["bitfinex","SOLUSD",1726765946066,0.84737222,143.62,143.61,0.3103203]
["bitfinex","SOLUSD",1726765946374,27.26087249,143.62,143.61,0.3103203]
["bitfinex","SOLUSD",1726765946558,6.9641,143.6,143.58,0.375044]
["bitfinex","SOLUSD",1726765946871,26.16252027,143.59,143.58,0.375044]
["bitfinex","SOLUSD",1726765948266,34.8338634,143.59,143.58,0.375044]
["bitfinex","SOLUSD",1726765948787,26.16252027,143.59,143.58,0.375044]
["bitfinex","SOLUSD",1726765949152,34.8338634,143.59,143.58,0.375044]
["bitfinex","SOLUSD",1726765949370,8.72084009,143.59,143.58,0.375044]
["bitfinex","SOLUSD",1726765949880,8.67134313,143.68,143.58,0.375044]
["bitfinex","SOLUSD",1726765950049,50.3133768,143.77,143.58,0.375044]
["bitfinex","SOLUSD",1726765950050,26.16070915,143.67,143.58,0.375044]
["bitfinex","SOLUSD",1726765950254,16.11737222,143.73,143.58,0.375044]
["bitfinex","SOLUSD",1726765950255,8.72023638,143.66,143.58,0.375044]
["bitfinex","SOLUSD",1726765950578,15.94616842,143.72,143.62,6.9626]
["bitfinex","SOLUSD",1726765950754,22.6697821,143.69,143.62,6.9626]
["bitfinex","SOLUSD",1726765950954,7.27482529,143.72,143.62,6.9626]
["bitfinex","SOLUSD",1726765950955,8.71914696,143.68,143.62,6.9626]
["bitfinex","SOLUSD",1726765951150,8.71824507,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1726765951458,7.27482529,143.72,143.62,6.9626]
["bitfinex","SOLUSD",1726765951763,8.71810865,143.69,143.63,17.4052]
["bitfinex","SOLUSD",1726765951965,6.3502,143.75,143.63,17.4052]
["bitfinex","SOLUSD",1726765952182,26.15011464,143.74,143.63,17.4052]
["bitfinex","SOLUSD",1726765952356,22.66343269,143.73,143.63,17.4052]
["bitfinex","SOLUSD",1726765952682,8.71670488,143.72,143.63,17.4052]
["bitfinex","SOLUSD",1726765952886,8.71670488,143.71,143.63,17.4052]
["bitfinex","SOLUSD",1726765953053,8.71621127,143.7,143.63,17.4052]
["bitfinex","SOLUSD",1726765953250,20.0,143.74,143.65,6.9613]
["bitfinex","SOLUSD",1726765953451,0.12549,143.72,143.64,6.9613]
["bitfinex","SOLUSD",1726765953663,8.71638048,143.71,143.63,17.4052]
["bitfinex","SOLUSD",1726765954764,8.71638048,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1726765954977,0.12549,143.73,143.65,6.9613]
["bitfinex","SOLUSD",1726765955177,0.25098,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1726765956589,0.12549,143.72,143.63,17.4052]
["bitfinex","SOLUSD",1726765956764,0.84737222,143.7,143.63,24.3674]
["bitfinex","SOLUSD",1726765956961,0.25098,143.69,143.6,17.4092]
["bitfinex","SOLUSD",1726765957356,260.70229323,143.73,143.62,17.4061]
["bitfinex","SOLUSD",1726765957685,0.25098,143.72,143.62,17.4061]
["bitfinex","SOLUSD",1726765957878,0.25098,143.72,143.64,6.9617]
["bitfinex","SOLUSD",1726765958463,0.25098,143.72,143.63,6.9622]
["bitfinex","SOLUSD",1726765958972,1.09835222,143.72,143.63,6.9622]
["bitfinex","SOLUSD",1726765959175,0.25098,143.72,143.62,17.4061]
["bitfinex","SOLUSD",1726765959488,21.09835222,143.72,143.62,17.4061]
["bitfinex","SOLUSD",1726765959862,0.25098,143.7,143.62,24.3688]
["bitfinex","SOLUSD",1726765962167,0.25098,143.7,143.63,6.962]
["bitfinex","SOLUSD",1726765962484,0.25098,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1726765962666,0.84737222,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1726765963062,0.25098,143.7,143.63,6.9622]
["bitfinex","SOLUSD",1726765963465,0.25098,143.7,143.62,24.3688]
["bitfinex","SOLUSD",1726765964392,1.09835222,143.7,143.62,24.3688]
["bitfinex","SOLUSD",1726765964888,0.25098,143.7,143.62,24.3688]
["bitfinex","SOLUSD",1726765965905,6.9603,143.68,143.62,24.3688]
["bitfinex","SOLUSD",1726765966185,7.80777222,143.67,143.62,24.3688]
["bitfinex","SOLUSD",1726765966386,0.84737222,143.67,143.62,24.3688]
["bitfinex","SOLUSD",1726765966571,6.9594,143.69,143.63,6.9619]
["bitfinex","SOLUSD",1726765966773,6.96,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1726765967670,6.96,143.68,143.62,24.3688]
["bitfinex","SOLUSD",1726765968084,6.9608,143.67,143.62,17.4061]
["bitfinex","SOLUSD",1726765968388,6.9599,143.68,143.62,24.3688]
["bitfinex","SOLUSD",1726765968603,6.9599,143.68,143.62,17.4061]
["bitfinex","SOLUSD",1726765969200,7.08499,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1726765969406,0.12549,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1726765969705,6.9602,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1726765969873,6.9612,143.66,143.59,33.7417]
["bitfinex","SOLUSD",1726765970075,6.9605,143.67,143.6,20.0]
["bitfinex","SOLUSD",1726765970273,6.96,143.68,143.61,17.4075]
["bitfinex","SOLUSD",1726765970493,191.00238237,143.73,143.63,17.4052]
["bitfinex","SOLUSD",1726765970796,6.9593,143.7,143.63,17.4052]
["bitfinex","SOLUSD",1726765971592,6.9586,143.71,143.65,17.403]
["bitfinex","SOLUSD",1726765971806,6.959,143.7,143.65,24.3642]
["bitfinex","SOLUSD",1726765972166,163.54165017,143.73,143.65,24.3642]
["bitfinex","SOLUSD",1726765972167,163.54165017,143.73,143.66,6.9608]
["bitfinex","SOLUSD",1726765972372,0.3133768,143.77,143.67,18.79248558]
["bitfinex","SOLUSD",1726765972373,17.7028768,143.77,143.67,18.79248558]
["bitfinex","SOLUSD",1726765972593,6.9571,143.74,143.69,6.959]
["bitfinex","SOLUSD",1726765973173,17.7028768,143.77,143.68,6.9597]
["bitfinex","SOLUSD",1726765973385,6.9576,143.73,143.67,24.3606]
["bitfinex","SOLUSD",1726765973585,7.80537222,143.72,143.67,24.3606]
["bitfinex","SOLUSD",1726765974494,6.9584,143.71,143.67,17.4004]
["bitfinex","SOLUSD",1726765974682,17.7028768,143.77,143.63,20.0]
["bitfinex","SOLUSD",1726765974683,6.9603,143.68,143.63,20.0]
["bitfinex","SOLUSD",1726765974892,0.84737222,143.72,143.61,17.4073]
["bitfinex","SOLUSD",1726765975101,6.9597,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1726765975279,0.84737222,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1726765975609,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1726765977207,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1726765977906,0.84737222,143.66,143.61,24.3704]
["bitfinex","SOLUSD",1726765978210,6.9608,143.66,143.61,24.3704]
["bitfinex","SOLUSD",1726765978503,6.9604,143.67,143.61,24.3704]
["bitfinex","SOLUSD",1726765978709,6.9599,143.68,143.62,6.9626]
["bitfinex","SOLUSD",1726765978892,6.9599,143.68,143.61,17.4073]
["bitfinex","SOLUSD",1726765979292,6.9595,143.69,143.63,6.9623]
["bitfinex","SOLUSD",1726765979592,6.9597,143.69,143.63,24.3673]
["bitfinex","SOLUSD",1726765980000,6.96,143.68,143.63,24.3673]
["bitfinex","SOLUSD",1726765980983,0.12549,143.7,143.59,58.42270873]
["bitfinex","SOLUSD",1726765980984,6.9605,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1726765981205,6.9599,143.68,143.62,6.9628]
["bitfinex","SOLUSD",1726765981915,6.9595,143.69,143.63,6.9621]
["bitfinex","SOLUSD",1726765982091,6.4989,143.68,143.59,7.27240873]
["bitfinex","SOLUSD",1726765982407,6.9619,143.64,143.58,24.750744]
["bitfinex","SOLUSD",1726765983299,6.9628,143.62,143.58,0.375044]
["bitfinex","SOLUSD",1726765983510,6.4989,143.68,143.58,0.375044]
["bitfinex","SOLUSD",1726765983511,7.81067222,143.61,143.58,0.375044]
["bitfinex","SOLUSD",1726765983702,6.9633,143.61,143.58,0.375044]
["bitfinex","SOLUSD",1726765983905,17.4025,143.66,143.58,0.375044]
["bitfinex","SOLUSD",1726765983906,17.52799,143.66,143.58,0.375044]
["bitfinex","SOLUSD",1726765984212,7.58632786,143.65,143.58,0.375044]
["bitfinex","SOLUSD",1726765984511,7.58632786,143.64,143.58,0.375044]
["bitfinex","SOLUSD",1726765984703,6.9626,143.63,143.58,7.339644]
["bitfinex","SOLUSD",1726765984909,6.9626,143.63,143.58,0.375044]
["bitfinex","SOLUSD",1726765985208,6.9626,143.63,143.57,24.252244]
["bitfinex","SOLUSD",1726765985413,6.9626,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1726765987315,6.9636,143.61,143.56,26.9653]
["bitfinex","SOLUSD",1726765987516,0.25098,143.65,143.54,24.69076442]
["bitfinex","SOLUSD",1726765987517,0.84737222,143.6,143.54,24.69076442]
["bitfinex","SOLUSD",1726765987710,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1726765988305,17.4049,143.64,143.54,17.4159]
["bitfinex","SOLUSD",1726765988306,6.9644,143.59,143.54,24.3822]
["bitfinex","SOLUSD",1726765988506,7.81207222,143.58,143.54,17.4159]
["bitfinex","SOLUSD",1726765988817,6.9657,143.56,143.53,15.1894]
["bitfinex","SOLUSD",1726765989029,6.9657,143.56,143.52,0.4056242]
["bitfinex","SOLUSD",1726765989321,6.9652,143.57,143.52,7.3730242]
["bitfinex","SOLUSD",1726765989505,0.25098,143.59,143.52,0.4056242]
["bitfinex","SOLUSD",1726765989898,6.9664,143.55,143.52,0.4056242]
["bitfinex","SOLUSD",1726765990616,7.81407222,143.54,143.52,0.4056242]
["bitfinex","SOLUSD",1726765990800,1.09835222,143.59,143.52,0.4056242]
["bitfinex","SOLUSD",1726765991000,6.9667,143.54,143.52,0.4056242]
["bitfinex","SOLUSD",1726765991208,0.84737222,143.53,143.52,0.4056242]
["bitfinex","SOLUSD",1726765991715,7.81447222,143.53,143.52,0.4056242]
["bitfinex","SOLUSD",1726765992317,6.9671,143.53,143.52,0.4056242]
["bitfinex","SOLUSD",1726765995098,7.09259,143.53,143.52,0.4056242]
["bitfinex","SOLUSD",1726765995307,7.21808,143.53,143.52,0.4056242]
["bitfinex","SOLUSD",1726765996018,6.9671,143.53,143.52,0.4056242]
["bitfinex","SOLUSD",1726765997309,7.21808,143.53,143.52,0.4056242]
["bitfinex","SOLUSD",1726765997720,6.9671,143.53,143.52,0.4056242]
["bitfinex","SOLUSD",1726765999414,7.21808,143.53,143.52,0.4056242]
["bitfinex","SOLUSD",1726766000427,7.21808,143.53,143.5,0.0616672]
["bitfinex","SOLUSD",1726766000428,24.63938,143.51,143.5,6.72e-05]
["bitfinex","SOLUSD",1726766000724,24.63938,143.51,143.41,15.4955672]
["bitfinex","SOLUSD",1726766000725,0.25098,143.5,143.47,0.3488276]
["bitfinex","SOLUSD",1726766000926,6.9697,143.48,143.47,0.3488276]
["bitfinex","SOLUSD",1726766001135,7.22068,143.48,143.47,0.3488276]
["bitfinex","SOLUSD",1726766001315,6.9697,143.48,143.47,0.3488276]
["bitfinex","SOLUSD",1726766002133,7.81707222,143.48,143.47,0.3488276]
["bitfinex","SOLUSD",1726766002833,7.22068,143.48,143.47,0.3488276]
["bitfinex","SOLUSD",1726766003011,6.9697,143.48,143.47,0.3488276]
["bitfinex","SOLUSD",1726766004929,6.9696,143.48,143.47,0.3488276]
["bitfinex","SOLUSD",1726766006031,0.25098,143.51,143.47,0.3488276]
["bitfinex","SOLUSD",1726766006217,6.9696,143.48,143.47,0.3488276]
["bitfinex","SOLUSD",1726766012137,7.81697222,143.48,143.47,0.3488276]
["bitfinex","SOLUSD",1726766012632,8.06795222,143.48,143.47,0.3488276]
["bitfinex","SOLUSD",1726766013915,7.22058,143.48,143.47,0.3488276]
["bitfinex","SOLUSD",1726766014608,6.9696,143.48,143.47,0.3488276]
["bitfinex","SOLUSD",1726766015032,6.9692,143.49,143.47,0.3488276]
["bitfinex","SOLUSD",1726766015329,6.9668,143.54,143.47,20.04114178]
["bitfinex","SOLUSD",1726766015534,6.9667,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1726766016119,6.9677,143.52,143.48,17.4235]
["bitfinex","SOLUSD",1726766016817,7.81567222,143.51,143.47,0.3488276]
["bitfinex","SOLUSD",1726766017022,6.9683,143.51,143.47,7.3188276]
["bitfinex","SOLUSD",1726766017228,6.9683,143.51,143.47,0.3488276]
["bitfinex","SOLUSD",1726766017533,23.6258,143.58,143.48,17.4239]
["bitfinex","SOLUSD",1726766017733,23.6258,143.58,143.49,1.39366661]
["bitfinex","SOLUSD",1726766017734,6.2137,143.58,143.49,1.39366661]
["bitfinex","SOLUSD",1726766017927,6.9661,143.56,143.5,6.9686]
["bitfinex","SOLUSD",1726766018122,6.2137,143.58,143.5,17.4205]
["bitfinex","SOLUSD",1726766018336,6.9664,143.55,143.5,17.4205]
["bitfinex","SOLUSD",1726766018516,6.9664,143.55,143.5,24.389]
["bitfinex","SOLUSD",1726766018843,6.9669,143.54,143.47,20.4743176]
["bitfinex","SOLUSD",1726766019040,6.9669,143.54,143.48,6.9691]
["bitfinex","SOLUSD",1726766019242,6.9662,143.55,143.49,6.969]
["bitfinex","SOLUSD",1726766019532,6.9658,143.56,143.5,6.9684]
["bitfinex","SOLUSD",1726766019920,6.9663,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1726766020533,6.9656,143.57,143.5,6.9684]
["bitfinex","SOLUSD",1726766021227,6.9656,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1726766021633,6.9657,143.56,143.48,17.423]
["bitfinex","SOLUSD",1726766021836,6.9651,143.58,143.51,6.9681]
["bitfinex","SOLUSD",1726766022025,6.9654,143.57,143.5,6.9683]
["bitfinex","SOLUSD",1726766022227,6.9648,143.58,143.52,6.9674]
["bitfinex","SOLUSD",1726766022427,6.9652,143.57,143.51,17.42]
["bitfinex","SOLUSD",1726766022728,6.9652,143.57,143.51,24.3881]
["bitfinex","SOLUSD",1726766023041,6.9657,143.56,143.51,17.42]
["bitfinex","SOLUSD",1726766023624,0.84737222,143.59,143.49,20.0]
["bitfinex","SOLUSD",1726766023850,6.9656,143.57,143.5,8.36199169]
["bitfinex","SOLUSD",1726766024039,6.9656,143.57,143.5,6.9685]
["bitfinex","SOLUSD",1726766024343,6.9666,143.55,143.48,6.9691]
["bitfinex","SOLUSD",1726766024530,7.81437222,143.54,143.48,6.9691]
["bitfinex","SOLUSD",1726766024716,0.84737222,143.53,143.48,6.9691]
["bitfinex","SOLUSD",1726766024924,6.967,143.54,143.48,6.9691]
["bitfinex","SOLUSD",1726766025118,6.967,143.54,143.49,6.969]
["bitfinex","SOLUSD",1726766025319,6.967,143.54,143.48,6.9694]
["bitfinex","SOLUSD",1726766025926,0.12549,143.57,143.47,7.3187276]
["bitfinex","SOLUSD",1726766026136,6.9675,143.53,143.47,7.3187276]
["bitfinex","SOLUSD",1726766026739,6.9667,143.54,143.48,6.9694]
["bitfinex","SOLUSD",1726766027823,6.9667,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1726766028646,6.9662,143.55,143.49,6.9691]
["bitfinex","SOLUSD",1726766028829,6.9662,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1726766029354,6.9662,143.55,143.48,27.34557]
["bitfinex","SOLUSD",1726766029531,6.9662,143.55,143.49,6.9689]
["bitfinex","SOLUSD",1726766029728,18.26507222,143.54,143.47,0.3488276]
["bitfinex","SOLUSD",1726766030056,6.9691,143.49,143.47,0.3488276]
["bitfinex","SOLUSD",1726766030353,17.4177,143.54,143.47,0.3488276]
["bitfinex","SOLUSD",1726766030650,6.9681,143.51,143.47,0.3488276]
["bitfinex","SOLUSD",1726766031435,6.9677,143.52,143.47,0.3488276]
["bitfinex","SOLUSD",1726766031837,24.05939,143.55,143.47,0.3488276]
["bitfinex","SOLUSD",1726766032046,0.25098,143.54,143.47,0.3488276]
["bitfinex","SOLUSD",1726766032340,23.9339,143.55,143.47,0.3488276]
["bitfinex","SOLUSD",1726766032748,0.12549,143.57,143.47,0.3488276]
["bitfinex","SOLUSD",1726766033053,0.25098,143.57,143.47,0.3488276]
["bitfinex","SOLUSD",1726766033350,6.6324,143.58,143.47,7.3188276]
["bitfinex","SOLUSD",1726766033521,6.9662,143.55,143.47,0.3488276]
["bitfinex","SOLUSD",1726766033825,6.9662,143.55,143.47,20.3488276]
["bitfinex","SOLUSD",1726766034025,6.9662,143.55,143.49,6.5559]
["bitfinex","SOLUSD",1726766034240,6.9667,143.54,143.49,6.5559]
["bitfinex","SOLUSD",1726766034860,6.9667,143.54,143.49,13.5249]
["bitfinex","SOLUSD",1726766035232,6.9659,143.56,143.5,8.36210618]
["bitfinex","SOLUSD",1726766035436,6.9659,143.56,143.5,6.9686]
["bitfinex","SOLUSD",1726766036127,17.4117,143.59,143.49,30.9475]
["bitfinex","SOLUSD",1726766036451,0.84737222,143.58,143.49,23.9785]
["bitfinex","SOLUSD",1726766036627,17.4117,143.59,143.49,23.9785]
["bitfinex","SOLUSD",1726766036832,0.84737222,143.58,143.49,23.9785]
["bitfinex","SOLUSD",1726766037041,6.9666,143.55,143.49,30.9474]
["bitfinex","SOLUSD",1726766037256,6.9666,143.55,143.5,1.393398]
["bitfinex","SOLUSD",1726766037442,6.9666,143.55,143.49,30.9474]
["bitfinex","SOLUSD",1726766037752,6.9654,143.57,143.49,23.9785]
["bitfinex","SOLUSD",1726766038439,0.25098,143.61,143.49,23.9785]
["bitfinex","SOLUSD",1726766038831,6.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1726766039754,6.9662,143.55,143.49,30.9475]
["bitfinex","SOLUSD",1726766040047,6.9672,143.53,143.49,6.5559]
["bitfinex","SOLUSD",1726766040231,6.9677,143.52,143.49,6.5559]
["bitfinex","SOLUSD",1726766042256,6.9672,143.53,143.49,6.5559]
["bitfinex","SOLUSD",1726766044136,6.9676,143.52,143.49,6.5559]
["bitfinex","SOLUSD",1726766044543,6.9672,143.53,143.49,6.5559]
["bitfinex","SOLUSD",1726766045738,6.9677,143.52,143.49,6.5559]
["bitfinex","SOLUSD",1726766046139,6.9682,143.51,143.47,0.3488276]
["bitfinex","SOLUSD",1726766046857,6.9688,143.5,143.47,0.3488276]
["bitfinex","SOLUSD",1726766047361,6.9682,143.51,143.47,0.3488276]
["bitfinex","SOLUSD",1726766047540,6.9677,143.52,143.47,7.3188276]
["bitfinex","SOLUSD",1726766047737,6.9681,143.51,143.47,7.3188276]
["bitfinex","SOLUSD",1726766047959,6.9681,143.51,143.47,0.3488276]
["bitfinex","SOLUSD",1726766049047,6.9696,143.48,143.47,0.3488276]
["bitfinex","SOLUSD",1726766057943,7.81697222,143.48,143.47,0.3488276]
["bitfinex","SOLUSD",1726766058766,8.06795222,143.48,143.47,0.3488276]
["bitfinex","SOLUSD",1726766059067,6.9696,143.48,143.47,0.3488276]
["bitfinex","SOLUSD",1726766059863,13.62948,143.48,143.47,2.76e-05]
["bitfinex","SOLUSD",1726766060071,13.62948,143.48,143.44,0.0922474]
["bitfinex","SOLUSD",1726766060072,6.971,143.45,143.44,0.0922474]
["bitfinex","SOLUSD",1726766060238,7.22198,143.45,143.44,0.0922474]
["bitfinex","SOLUSD",1726766060443,6.971,143.45,143.44,0.0922474]
["bitfinex","SOLUSD",1726766060670,7.22198,143.45,143.44,0.0922474]
["bitfinex","SOLUSD",1726766061046,8.06935222,143.45,143.44,0.0922474]
["bitfinex","SOLUSD",1726766062152,8.06935222,143.45,143.36,23.4999]
["bitfinex","SOLUSD",1726766062357,6.9738,143.4,143.36,15.8246334]
["bitfinex","SOLUSD",1726766062551,6.9731,143.41,143.36,33.2628334]
["bitfinex","SOLUSD",1726766063261,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1726766063566,17.4293,143.44,143.35,0.0922474]
["bitfinex","SOLUSD",1726766063771,6.9744,143.39,143.35,0.0922474]
["bitfinex","SOLUSD",1726766063971,6.9746,143.38,143.35,0.0922474]
["bitfinex","SOLUSD",1726766064166,6.9745,143.38,143.35,0.0922474]
["bitfinex","SOLUSD",1726766064357,6.9751,143.37,143.35,0.0922474]
["bitfinex","SOLUSD",1726766064749,6.975,143.37,143.35,0.0922474]
["bitfinex","SOLUSD",1726766065268,6.9754,143.36,143.35,0.0922474]
["bitfinex","SOLUSD",1726766066063,6.975,143.37,143.35,0.0922474]
["bitfinex","SOLUSD",1726766066551,6.9754,143.36,143.35,0.0922474]
["bitfinex","SOLUSD",1726766068445,6.9745,143.38,143.35,0.0922474]
["bitfinex","SOLUSD",1726766068665,6.9743,143.39,143.35,0.0922474]
["bitfinex","SOLUSD",1726766069165,6.9726,143.42,143.35,32.8073474]
["bitfinex","SOLUSD",1726766069368,6.9721,143.43,143.38,6.9741]
["bitfinex","SOLUSD",1726766069552,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1726766069747,6.9715,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1726766069954,6.9715,143.44,143.39,24.4082]
["bitfinex","SOLUSD",1726766070164,23.7191,143.47,143.39,17.4344]
["bitfinex","SOLUSD",1726766070470,6.9717,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1726766070667,0.2685115,143.48,143.39,17.4344]
["bitfinex","SOLUSD",1726766070850,6.9711,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1726766071047,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1726766071573,0.2685115,143.48,143.4,6.9733]
["bitfinex","SOLUSD",1726766071754,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1726766071943,0.84737222,143.47,143.38,6.9741]
["bitfinex","SOLUSD",1726766072151,6.9734,143.41,143.36,30.8777]
["bitfinex","SOLUSD",1726766072755,6.9744,143.38,143.35,0.0922474]
["bitfinex","SOLUSD",1726766073076,6.9744,143.39,143.35,0.0922474]
["bitfinex","SOLUSD",1726766073762,6.9748,143.38,143.35,0.0922474]
["bitfinex","SOLUSD",1726766074085,6.9741,143.39,143.35,0.0922474]
["bitfinex","SOLUSD",1726766074370,6.9744,143.38,143.35,0.0922474]
["bitfinex","SOLUSD",1726766074955,6.9751,143.37,143.35,0.0922474]
["bitfinex","SOLUSD",1726766075479,6.9754,143.36,143.35,0.0922474]
["bitfinex","SOLUSD",1726766075981,17.4306,143.43,143.35,0.0922474]
["bitfinex","SOLUSD",1726766076158,6.9738,143.4,143.35,7.0679474]
["bitfinex","SOLUSD",1726766076358,0.84737222,143.39,143.35,0.0922474]
["bitfinex","SOLUSD",1726766076550,6.9751,143.37,143.35,0.0922474]
["bitfinex","SOLUSD",1726766077379,6.9754,143.36,143.35,0.0922474]
["bitfinex","SOLUSD",1726766077752,0.12549,143.38,143.35,0.0922474]
["bitfinex","SOLUSD",1726766078065,6.9754,143.36,143.35,0.0922474]
["bitfinex","SOLUSD",1726766080558,6.975,143.37,143.35,0.0922474]
["bitfinex","SOLUSD",1726766081275,17.4322,143.42,143.35,0.0922474]
["bitfinex","SOLUSD",1726766081581,6.975,143.37,143.35,0.0922474]
["bitfinex","SOLUSD",1726766084085,6.9754,143.36,143.35,0.0922474]
["bitfinex","SOLUSD",1726766086077,17.4332,143.41,143.35,0.0922474]
["bitfinex","SOLUSD",1726766086284,74.6176,143.44,143.35,0.0922474]
["bitfinex","SOLUSD",1726766086464,6.9743,143.39,143.35,7.0677474]
["bitfinex","SOLUSD",1726766087575,6.9745,143.38,143.35,0.0922474]
["bitfinex","SOLUSD",1726766089482,6.975,143.37,143.35,0.0922474]
["bitfinex","SOLUSD",1726766090497,6.9746,143.38,143.35,0.0922474]
["bitfinex","SOLUSD",1726766091369,6.975,143.37,143.35,0.0922474]
["bitfinex","SOLUSD",1726766092094,17.4344,143.4,143.35,0.0922474]
["bitfinex","SOLUSD",1726766092788,0.84737222,143.39,143.35,0.0922474]
["bitfinex","SOLUSD",1726766092996,6.9751,143.37,143.35,0.0922474]
["bitfinex","SOLUSD",1726766095603,6.9745,143.38,143.35,0.0922474]
["bitfinex","SOLUSD",1726766096483,6.9751,143.37,143.35,0.0922474]
["bitfinex","SOLUSD",1726766099103,6.9754,143.36,143.35,0.0922474]
["bitfinex","SOLUSD",1726766103708,7.22638,143.36,143.35,0.0922474]
["bitfinex","SOLUSD",1726766104288,30.02198,143.36,143.35,0.0922474]
["bitfinex","SOLUSD",1726766106609,30.02198,143.36,143.33,0.3010871]
["bitfinex","SOLUSD",1726766106610,24.54289,143.34,143.33,0.3010871]
["bitfinex","SOLUSD",1726766106904,24.54289,143.34,143.23,15.107]
["bitfinex","SOLUSD",1726766106905,6.979,143.29,143.23,6.9815]
["bitfinex","SOLUSD",1726766107076,0.25098,143.33,143.24,6.9812]
["bitfinex","SOLUSD",1726766107276,6.9784,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1726766108074,6.9792,143.29,143.23,26.9816]
["bitfinex","SOLUSD",1726766108485,6.9798,143.27,143.22,17.4548]
["bitfinex","SOLUSD",1726766109078,6.9803,143.26,143.21,7.25945254]
["bitfinex","SOLUSD",1726766109599,6.9808,143.25,143.21,7.25945254]
["bitfinex","SOLUSD",1726766110283,6.9816,143.24,143.21,7.25945254]
["bitfinex","SOLUSD",1726766110486,17.4491,143.28,143.21,7.25945254]
["bitfinex","SOLUSD",1726766110799,6.9812,143.25,143.2,0.2562429]
["bitfinex","SOLUSD",1726766111386,6.9813,143.24,143.2,0.2562429]
["bitfinex","SOLUSD",1726766111583,33.0225322,143.34,143.2,0.2562429]
["bitfinex","SOLUSD",1726766111802,6.9778,143.31,143.23,19.81780418]
["bitfinex","SOLUSD",1726766111985,40.3976,143.34,143.24,24.433]
["bitfinex","SOLUSD",1726766112179,6.978,143.31,143.25,0.12549]
["bitfinex","SOLUSD",1726766112383,6.9785,143.3,143.25,7.10609]
["bitfinex","SOLUSD",1726766112618,6.9785,143.3,143.25,0.12549]
["bitfinex","SOLUSD",1726766112785,6.9789,143.29,143.24,24.4333]
["bitfinex","SOLUSD",1726766113386,6.9799,143.27,143.22,28.8422]
["bitfinex","SOLUSD",1726766113602,6.9799,143.27,143.22,21.8604]
["bitfinex","SOLUSD",1726766113924,17.4444,143.32,143.22,21.8604]
["bitfinex","SOLUSD",1726766114216,0.97286222,143.31,143.22,21.8604]
["bitfinex","SOLUSD",1726766114522,6.9808,143.25,143.22,21.8604]
["bitfinex","SOLUSD",1726766114687,6.9808,143.25,143.22,15.5428]
["bitfinex","SOLUSD",1726766115007,6.9801,143.27,143.22,22.5248]
["bitfinex","SOLUSD",1726766115199,17.4429,143.33,143.23,1.39597726]
["bitfinex","SOLUSD",1726766115401,17.4429,143.33,143.22,15.5428]
["bitfinex","SOLUSD",1726766115696,6.9779,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1726766116083,6.9779,143.31,143.25,6.9806]
["bitfinex","SOLUSD",1726766116484,6.9779,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1726766116890,17.7356789,143.36,143.27,1.395552]
["bitfinex","SOLUSD",1726766117212,0.2968789,143.36,143.28,38.53544092]
["bitfinex","SOLUSD",1726766117427,7.2722789,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1726766118093,0.2968789,143.36,143.32,38.53021647]
["bitfinex","SOLUSD",1726766118307,0.2968789,143.36,143.33,1.39489917]
["bitfinex","SOLUSD",1726766118507,0.2968789,143.36,143.32,44.11241418]
["bitfinex","SOLUSD",1726766118898,0.2968789,143.36,143.32,24.4201]
["bitfinex","SOLUSD",1726766119313,0.2968789,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1726766120518,0.2968789,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1726766120720,0.2968789,143.36,143.35,27.35237]
["bitfinex","SOLUSD",1726766121109,6.2973153,143.48,143.39,6.9738]
["bitfinex","SOLUSD",1726766121441,6.9715,143.44,143.38,0.37647]
["bitfinex","SOLUSD",1726766121811,6.971,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1726766122211,6.9716,143.44,143.38,0.37647]
["bitfinex","SOLUSD",1726766122627,6.2973153,143.48,143.38,0.37647]
["bitfinex","SOLUSD",1726766122628,6.971,143.46,143.39,6.9739]
["bitfinex","SOLUSD",1726766122812,6.971,143.46,143.38,0.37647]
["bitfinex","SOLUSD",1726766122813,6.9706,143.46,143.4,7.09889]
["bitfinex","SOLUSD",1726766123010,0.0039153,143.48,143.4,20.06878418]
["bitfinex","SOLUSD",1726766123334,0.0039153,143.48,143.41,1.39403681]
["bitfinex","SOLUSD",1726766123927,0.0039153,143.48,143.43,0.12549]
["bitfinex","SOLUSD",1726766124130,0.0039153,143.48,143.44,1.39377715]
["bitfinex","SOLUSD",1726766124304,0.0039153,143.48,143.45,0.12549]
["bitfinex","SOLUSD",1726766124628,0.0039153,143.48,143.45,7.09649]
["bitfinex","SOLUSD",1726766124830,0.0039153,143.48,143.46,0.25098]
["bitfinex","SOLUSD",1726766125549,0.0039153,143.48,143.47,1.6445465]
["bitfinex","SOLUSD",1726766125849,0.0039153,143.48,143.47,1.7700365]
["bitfinex","SOLUSD",1726766126056,0.0039153,143.48,143.47,8.73987243]
["bitfinex","SOLUSD",1726766126225,0.0039153,143.48,143.47,28.73987243]
["bitfinex","SOLUSD",1726766126553,0.3929242,143.54,143.5,6.9681]
["bitfinex","SOLUSD",1726766126733,0.3929242,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1726766126925,0.3929242,143.54,143.51,18.81230669]
["bitfinex","SOLUSD",1726766127131,0.3929242,143.54,143.53,0.37647]
["bitfinex","SOLUSD",1726766127326,0.3929242,143.54,143.53,7.34357]
["bitfinex","SOLUSD",1726766127528,0.3929242,143.54,143.53,7.21808]
["bitfinex","SOLUSD",1726766128047,0.3929242,143.54,143.53,0.12549]
["bitfinex","SOLUSD",1726766128256,0.3929242,143.54,143.51,17.4192]
["bitfinex","SOLUSD",1726766128556,0.3929242,143.54,143.52,0.12549]
["bitfinex","SOLUSD",1726766129745,0.3929242,143.54,143.52,7.09289]
["bitfinex","SOLUSD",1726766129954,0.3929242,143.54,143.53,0.12549]
["bitfinex","SOLUSD",1726766130160,0.3929242,143.54,143.53,7.09259]
["bitfinex","SOLUSD",1726766130334,0.3929242,143.54,143.53,7.34357]
["bitfinex","SOLUSD",1726766130851,0.3929242,143.54,143.52,6.9675]
["bitfinex","SOLUSD",1726766131048,0.3929242,143.54,143.51,17.4192]
["bitfinex","SOLUSD",1726766131253,0.3929242,143.54,143.52,0.12549]
["bitfinex","SOLUSD",1726766131476,0.3929242,143.54,143.52,7.21858]
["bitfinex","SOLUSD",1726766132452,0.3929242,143.54,143.53,0.12549]
["bitfinex","SOLUSD",1726766132665,0.3929242,143.54,143.52,0.25098]
["bitfinex","SOLUSD",1726766132893,7.3597242,143.54,143.49,6.969]
["bitfinex","SOLUSD",1726766133254,0.3929242,143.54,143.49,6.969]
["bitfinex","SOLUSD",1726766133581,0.3929242,143.54,143.48,17.4236]
["bitfinex","SOLUSD",1726766133788,7.3596242,143.54,143.49,6.969]
["bitfinex","SOLUSD",1726766133965,0.3929242,143.54,143.5,8.36184886]
["bitfinex","SOLUSD",1726766134280,7.3596242,143.54,143.49,6.969]
["bitfinex","SOLUSD",1726766134486,0.3929242,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1726766134787,0.3929242,143.54,143.5,8.3617865]
["bitfinex","SOLUSD",1726766135956,0.3929242,143.54,143.51,0.37647]
["bitfinex","SOLUSD",1726766136157,0.3929242,143.54,143.52,1.39302666]
["bitfinex","SOLUSD",1726766136564,0.3929242,143.54,143.51,7.34457]
["bitfinex","SOLUSD",1726766137158,0.3929242,143.54,143.52,8.36055392]
["bitfinex","SOLUSD",1726766137386,0.3929242,143.54,143.52,6.9675]
["bitfinex","SOLUSD",1726766137776,0.3929242,143.54,143.53,50.94087]
["bitfinex","SOLUSD",1726766138262,0.3929242,143.54,143.53,43.97377]
["bitfinex","SOLUSD",1726766138456,0.3929242,143.54,143.53,50.94087]
["bitfinex","SOLUSD",1726766140889,0.3929242,143.54,143.53,52.33356185]
["bitfinex","SOLUSD",1726766141965,0.3929242,143.54,143.53,50.94087]
["bitfinex","SOLUSD",1726766142184,0.0922474,143.57,143.56,24.38]
["bitfinex","SOLUSD",1726766142385,0.0922474,143.57,143.56,37.79077]
["bitfinex","SOLUSD",1726766142583,0.0922474,143.57,143.56,17.4143]
["bitfinex","SOLUSD",1726766142791,0.0922474,143.57,143.56,17.79077]
["bitfinex","SOLUSD",1726766143571,0.0922474,143.57,143.56,24.75647]
["bitfinex","SOLUSD",1726766145590,0.0922474,143.57,143.56,17.79077]
["bitfinex","SOLUSD",1726766146293,0.0922474,143.57,143.56,0.12549]
["bitfinex","SOLUSD",1726766146596,7.0574474,143.57,143.56,0.12549]
["bitfinex","SOLUSD",1726766146777,0.0922474,143.57,143.56,0.12549]
["bitfinex","SOLUSD",1726766147191,0.0922474,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1726766148198,0.0922474,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1726766150899,0.0922474,143.57,143.56,0.37647]
["bitfinex","SOLUSD",1726766152295,0.0922474,143.57,143.56,7.34217]
["bitfinex","SOLUSD",1726766152475,0.0922474,143.57,143.56,8.73474288]
["bitfinex","SOLUSD",1726766153089,0.0922474,143.57,143.56,7.34217]
["bitfinex","SOLUSD",1726766153893,0.0922474,143.57,143.56,8.73466759]
["bitfinex","SOLUSD",1726766154593,0.0922474,143.57,143.56,7.34217]
["bitfinex","SOLUSD",1726766155811,0.0922474,143.57,143.56,28.73460306]
["bitfinex","SOLUSD",1726766155984,0.0922474,143.57,143.56,48.40277897]
["bitfinex","SOLUSD",1726766156400,0.0922474,143.57,143.56,47.01034591]
["bitfinex","SOLUSD",1726766158003,0.0922474,143.57,143.56,48.40274131]
["bitfinex","SOLUSD",1726766158389,0.0922474,143.57,143.56,47.01034591]
["bitfinex","SOLUSD",1726766158997,0.0922474,143.57,143.56,7.34217]
["bitfinex","SOLUSD",1726766159380,0.0922474,143.57,143.56,27.34217]
["bitfinex","SOLUSD",1726766161300,0.0922474,143.57,143.56,7.34217]
["bitfinex","SOLUSD",1726766161606,0.0922474,143.57,143.54,6.9664]
["bitfinex","SOLUSD",1726766161905,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1726766162083,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1726766162407,6.9662,143.55,143.51,17.42]
["bitfinex","SOLUSD",1726766162608,6.967,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1726766162817,6.967,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1726766163914,0.0922474,143.57,143.51,6.9679]
["bitfinex","SOLUSD",1726766164111,0.0922474,143.57,143.52,8.360519]
["bitfinex","SOLUSD",1726766164520,0.0922474,143.57,143.53,6.967]
["bitfinex","SOLUSD",1726766164701,0.0922474,143.57,143.54,1.39286795]
["bitfinex","SOLUSD",1726766164901,0.0922474,143.57,143.55,1.39287169]
["bitfinex","SOLUSD",1726766165715,0.0922474,143.57,143.53,7.09239]
["bitfinex","SOLUSD",1726766165896,0.0922474,143.57,143.55,0.12549]
["bitfinex","SOLUSD",1726766166099,0.0922474,143.57,143.53,7.21798]
["bitfinex","SOLUSD",1726766166317,7.0578474,143.57,143.53,0.25098]
["bitfinex","SOLUSD",1726766166810,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1726766167008,6.9663,143.55,143.5,7.09399]
["bitfinex","SOLUSD",1726766167215,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1726766167793,0.0922474,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1726766168119,0.0922474,143.57,143.54,8.35918028]
["bitfinex","SOLUSD",1726766168330,0.0922474,143.57,143.55,0.25098]
["bitfinex","SOLUSD",1726766168813,0.0922474,143.57,143.54,6.71128]
["bitfinex","SOLUSD",1726766169391,0.0922474,143.57,143.53,24.50989]
["bitfinex","SOLUSD",1726766169600,0.0922474,143.57,143.53,0.12549]
["bitfinex","SOLUSD",1726766169794,7.0574474,143.57,143.53,7.09259]
["bitfinex","SOLUSD",1726766170110,7.0576474,143.57,143.53,7.09259]
["bitfinex","SOLUSD",1726766170505,0.0922474,143.57,143.53,7.09259]
["bitfinex","SOLUSD",1726766171325,0.0922474,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1726766171504,0.0922474,143.57,143.55,8.35894299]
["bitfinex","SOLUSD",1726766171708,0.0922474,143.57,143.56,7.34217]
["bitfinex","SOLUSD",1726766172304,0.0922474,143.57,143.56,28.73453742]
["bitfinex","SOLUSD",1726766172501,0.5015454,143.63,143.59,17.4095]
["bitfinex","SOLUSD",1726766172816,0.5015454,143.63,143.56,21.51785742]
["bitfinex","SOLUSD",1726766172817,0.5015454,143.63,143.61,17.78407]
["bitfinex","SOLUSD",1726766173016,0.5015454,143.63,143.62,0.37647]
["bitfinex","SOLUSD",1726766174705,0.5015454,143.63,143.61,17.4076]
["bitfinex","SOLUSD",1726766174932,0.5015454,143.63,143.61,24.3708]
["bitfinex","SOLUSD",1726766177030,0.5015454,143.63,143.61,17.4076]
["bitfinex","SOLUSD",1726766177834,0.5015454,143.63,143.6,7.21458]
["bitfinex","SOLUSD",1726766178035,0.5015454,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1726766178649,0.5015454,143.63,143.61,0.12549]
["bitfinex","SOLUSD",1726766178848,0.5015454,143.63,143.59,20.12549]
["bitfinex","SOLUSD",1726766179043,0.5015454,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1726766179333,0.5015454,143.63,143.46,675.70793638]
["bitfinex","SOLUSD",1726766179334,6.2911,143.62,143.52,53.91413638]
["bitfinex","SOLUSD",1726766179544,6.2911,143.62,143.53,30.0]
["bitfinex","SOLUSD",1726766179845,6.2911,143.62,143.55,6.9658]
["bitfinex","SOLUSD",1726766179846,6.9643,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1726766180532,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1726766183729,13.254,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1726766183934,0.5015454,143.63,143.59,6.964]
["bitfinex","SOLUSD",1726766183935,6.9624,143.63,143.59,6.964]
["bitfinex","SOLUSD",1726766184144,7.4767306,143.63,143.59,6.964]
["bitfinex","SOLUSD",1726766184351,0.5143306,143.63,143.59,6.964]
["bitfinex","SOLUSD",1726766184960,7.4766306,143.63,143.59,6.964]
["bitfinex","SOLUSD",1726766186539,0.5143306,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1726766186741,0.5143306,143.63,143.59,7.21508]
["bitfinex","SOLUSD",1726766187058,0.5143306,143.63,143.58,24.3758]
["bitfinex","SOLUSD",1726766187361,6.9628,143.62,143.58,24.3758]
["bitfinex","SOLUSD",1726766187730,7.4766306,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1726766188170,0.5143306,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1726766188544,7.4767306,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1726766190861,6.9629,143.62,143.58,24.3758]
["bitfinex","SOLUSD",1726766191661,7.4768306,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1726766192171,0.5143306,143.63,143.59,0.37647]
["bitfinex","SOLUSD",1726766192754,0.5143306,143.63,143.59,7.34037]
["bitfinex","SOLUSD",1726766192755,7.4766306,143.63,143.59,7.34037]
["bitfinex","SOLUSD",1726766192949,0.5143306,143.63,143.59,0.37647]
["bitfinex","SOLUSD",1726766193165,0.5143306,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1726766193853,0.5143306,143.63,143.61,1.76865025]
["bitfinex","SOLUSD",1726766194063,0.5143306,143.63,143.62,0.12549]
["bitfinex","SOLUSD",1726766195056,0.5143306,143.63,143.61,0.12549]
["bitfinex","SOLUSD",1726766195242,0.5143306,143.63,143.61,1.39217716]
["bitfinex","SOLUSD",1726766195445,0.5143306,143.63,143.62,0.37647]
["bitfinex","SOLUSD",1726766195760,0.5143306,143.63,143.62,7.33927]
["bitfinex","SOLUSD",1726766196773,0.5143306,143.63,143.61,6.9631]
["bitfinex","SOLUSD",1726766196944,0.5143306,143.63,143.6,37.0671295]
["bitfinex","SOLUSD",1726766196945,0.5143306,143.63,143.6,24.62348]
["bitfinex","SOLUSD",1726766197146,7.4767306,143.63,143.6,17.4088]
["bitfinex","SOLUSD",1726766197575,0.5143306,143.63,143.6,24.3725]
["bitfinex","SOLUSD",1726766197755,0.5143306,143.63,143.61,7.08859]
["bitfinex","SOLUSD",1726766199861,0.5143306,143.63,143.6,17.4088]
["bitfinex","SOLUSD",1726766200244,0.5143306,143.63,143.58,20.37647]
["bitfinex","SOLUSD",1726766200660,0.5143306,143.63,143.6,0.37647]
["bitfinex","SOLUSD",1726766200874,0.5143306,143.63,143.6,7.34017]
["bitfinex","SOLUSD",1726766201050,0.5143306,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1726766201546,0.5143306,143.63,143.6,7.34007]
["bitfinex","SOLUSD",1726766201960,6.9629,143.62,143.59,17.4103]
["bitfinex","SOLUSD",1726766202174,0.5143306,143.63,143.6,1.3923487]
["bitfinex","SOLUSD",1726766202353,7.4768306,143.63,143.61,1.39233355]
["bitfinex","SOLUSD",1726766202681,0.5143306,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1726766204388,0.5143306,143.63,143.62,7.33927]
["bitfinex","SOLUSD",1726766204677,0.5143306,143.63,143.61,17.4077]
["bitfinex","SOLUSD",1726766205986,7.4768306,143.63,143.59,7.21508]
["bitfinex","SOLUSD",1726766206271,0.5143306,143.63,143.6,7.08919]
["bitfinex","SOLUSD",1726766207050,0.5143306,143.63,143.61,1.39220855]
["bitfinex","SOLUSD",1726766207251,0.5143306,143.63,143.6,7.08919]
["bitfinex","SOLUSD",1726766207772,0.5143306,143.63,143.61,1.3922227]
["bitfinex","SOLUSD",1726766207996,0.5143306,143.63,143.61,8.3555227]
["bitfinex","SOLUSD",1726766208189,0.5143306,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1726766208512,0.5143306,143.63,143.62,7.33927]
["bitfinex","SOLUSD",1726766210108,0.5143306,143.63,143.62,48.38946824]
["bitfinex","SOLUSD",1726766211406,0.4308425,143.66,143.65,44.74117]
["bitfinex","SOLUSD",1726766211608,0.4308425,143.66,143.65,65.79090846]
["bitfinex","SOLUSD",1726766212304,0.4308425,143.66,143.65,95.79090846]
["bitfinex","SOLUSD",1726766212803,0.4308425,143.66,143.65,117.87720846]
["bitfinex","SOLUSD",1726766213108,0.4002623,143.71,143.7,64.3909995]
["bitfinex","SOLUSD",1726766213318,0.4002623,143.71,143.7,65.78197417]
["bitfinex","SOLUSD",1726766213804,0.0922474,143.74,143.73,24.72757]
["bitfinex","SOLUSD",1726766214791,0.0922474,143.74,143.73,46.11848695]
["bitfinex","SOLUSD",1726766216691,0.1799604,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1726766216906,0.1799604,143.76,143.75,28.38193056]
["bitfinex","SOLUSD",1726766218077,0.1799604,143.76,143.75,48.38193056]
["bitfinex","SOLUSD",1726766219481,0.1799604,143.76,143.75,46.9912995]
["bitfinex","SOLUSD",1726766219703,0.0616672,143.8,143.79,0.37647]
["bitfinex","SOLUSD",1726766219906,0.0616672,143.8,143.79,7.33097]
["bitfinex","SOLUSD",1726766220490,0.0616672,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1726766220798,0.0616672,143.8,143.78,6.9549]
["bitfinex","SOLUSD",1726766220998,0.0616672,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1726766221492,0.0616672,143.8,143.78,17.387]
["bitfinex","SOLUSD",1726766221895,0.0616672,143.8,143.78,24.3419]
["bitfinex","SOLUSD",1726766223292,0.0616672,143.8,143.78,17.387]
["bitfinex","SOLUSD",1726766223494,0.0616672,143.8,143.78,24.3419]
["bitfinex","SOLUSD",1726766223713,0.0616672,143.8,143.79,0.25098]
["bitfinex","SOLUSD",1726766223892,0.0616672,143.8,143.79,7.33097]
["bitfinex","SOLUSD",1726766224499,0.0616672,143.8,143.78,17.387]
["bitfinex","SOLUSD",1726766224895,7.0158672,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1726766225099,7.0158672,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1726766225289,0.0616672,143.8,143.75,37.3907]
["bitfinex","SOLUSD",1726766226111,0.0616672,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1726766226422,0.0616672,143.8,143.77,0.37647]
["bitfinex","SOLUSD",1726766227719,0.0616672,143.8,143.77,7.33187]
["bitfinex","SOLUSD",1726766228016,7.0159672,143.8,143.77,0.25098]
["bitfinex","SOLUSD",1726766228419,0.0616672,143.8,143.77,7.20628]
["bitfinex","SOLUSD",1726766229297,0.0616672,143.8,143.78,1.39057244]
["bitfinex","SOLUSD",1726766229695,0.0616672,143.8,143.77,7.20628]
["bitfinex","SOLUSD",1726766230215,7.0158672,143.8,143.77,0.25098]
["bitfinex","SOLUSD",1726766231102,3.277945,143.77,143.76,7.08129]
["bitfinex","SOLUSD",1726766231792,3.277945,143.77,143.74,26.9565]
["bitfinex","SOLUSD",1726766231998,10.233745,143.77,143.72,17.394]
["bitfinex","SOLUSD",1726766232394,10.233745,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1726766232595,3.277945,143.77,143.74,8.34762968]
["bitfinex","SOLUSD",1726766233016,10.233745,143.77,143.72,24.3516]
["bitfinex","SOLUSD",1726766233223,10.233745,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1726766233407,3.277945,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1726766233602,3.277945,143.77,143.75,1.39087654]
["bitfinex","SOLUSD",1726766234225,3.277945,143.77,143.75,8.34727654]
["bitfinex","SOLUSD",1726766234416,3.277945,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1726766234917,3.277945,143.77,143.74,24.59998]
["bitfinex","SOLUSD",1726766235222,3.277945,143.77,143.74,17.64318]
["bitfinex","SOLUSD",1726766235423,3.277945,143.77,143.74,24.59968]
["bitfinex","SOLUSD",1726766236928,3.277945,143.77,143.72,0.12549]
["bitfinex","SOLUSD",1726766237220,3.277945,143.77,143.72,0.37647]
["bitfinex","SOLUSD",1726766237399,10.233545,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1726766238740,3.277945,143.77,143.74,1.39094599]
["bitfinex","SOLUSD",1726766239038,3.277945,143.77,143.75,6.9561]
["bitfinex","SOLUSD",1726766239243,3.277945,143.77,143.76,7.20698]
["bitfinex","SOLUSD",1726766239542,3.277945,143.77,143.76,7.33247]
["bitfinex","SOLUSD",1726766241664,3.277945,143.77,143.75,17.3911]
["bitfinex","SOLUSD",1726766241817,10.233545,143.77,143.76,1.3908855]
["bitfinex","SOLUSD",1726766242142,3.277945,143.77,143.74,8.34781246]
["bitfinex","SOLUSD",1726766243645,3.277945,143.77,143.75,7.20738]
["bitfinex","SOLUSD",1726766243831,3.277945,143.77,143.75,8.59812562]
["bitfinex","SOLUSD",1726766244037,3.277945,143.77,143.75,7.20738]
["bitfinex","SOLUSD",1726766244332,3.277945,143.77,143.75,0.25098]
["bitfinex","SOLUSD",1726766245133,6.956,143.76,143.73,0.37647]
["bitfinex","SOLUSD",1726766245331,6.956,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1726766246053,6.9571,143.74,143.71,17.3952]
["bitfinex","SOLUSD",1726766246236,6.9568,143.75,143.71,24.3535]
["bitfinex","SOLUSD",1726766246425,6.9568,143.75,143.71,17.3952]
["bitfinex","SOLUSD",1726766246625,25.054945,143.77,143.68,35.0346295]
["bitfinex","SOLUSD",1726766246626,25.054945,143.77,143.69,6.9592]
["bitfinex","SOLUSD",1726766247728,6.9571,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1726766248447,6.9571,143.74,143.7,0.25098]
["bitfinex","SOLUSD",1726766249122,6.9575,143.73,143.69,0.25098]
["bitfinex","SOLUSD",1726766249320,6.958,143.72,143.68,17.3993]
["bitfinex","SOLUSD",1726766249533,6.9575,143.73,143.68,17.3993]
["bitfinex","SOLUSD",1726766249748,6.9575,143.73,143.69,1.39137002]
["bitfinex","SOLUSD",1726766250060,6.9571,143.74,143.69,8.35067002]
["bitfinex","SOLUSD",1726766250374,6.9571,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1726766250849,6.9571,143.74,143.7,0.12549]
["bitfinex","SOLUSD",1726766251438,6.9575,143.73,143.7,0.12549]
["bitfinex","SOLUSD",1726766252334,6.958,143.72,143.69,0.37647]
["bitfinex","SOLUSD",1726766253055,25.054945,143.77,143.69,0.37647]
["bitfinex","SOLUSD",1726766253353,25.054945,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1726766253354,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1726766253556,6.9565,143.75,143.72,1.39113047]
["bitfinex","SOLUSD",1726766253728,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1726766253932,6.9571,143.74,143.71,0.37647]
["bitfinex","SOLUSD",1726766255958,6.9577,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1726766256154,6.9584,143.71,143.68,17.3993]
["bitfinex","SOLUSD",1726766256374,6.9584,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1726766256686,6.9584,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1726766256833,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1726766257037,6.9589,143.7,143.65,18.99386901]
["bitfinex","SOLUSD",1726766257038,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1726766257237,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1726766257438,6.958,143.72,143.69,1.39141947]
["bitfinex","SOLUSD",1726766257930,6.9576,143.73,143.69,1.39141947]
["bitfinex","SOLUSD",1726766258550,6.9576,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1726766258738,17.3905,143.76,143.68,6.9598]
["bitfinex","SOLUSD",1726766258739,6.9579,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1726766259139,6.9584,143.71,143.67,24.61138]
["bitfinex","SOLUSD",1726766259343,6.9584,143.71,143.68,0.37647]
["bitfinex","SOLUSD",1726766259539,6.958,143.72,143.68,7.33627]
["bitfinex","SOLUSD",1726766260542,17.3928,143.74,143.64,24.66365641]
["bitfinex","SOLUSD",1726766260743,17.3928,143.74,143.65,6.9609]
["bitfinex","SOLUSD",1726766261034,6.9598,143.69,143.64,24.3656]
["bitfinex","SOLUSD",1726766261245,6.9604,143.67,143.64,17.404]
["bitfinex","SOLUSD",1726766261937,18.24487222,143.7,143.61,33.3272]
["bitfinex","SOLUSD",1726766262143,18.24487222,143.7,143.61,17.4074]
["bitfinex","SOLUSD",1726766262469,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1726766262760,17.4001,143.68,143.6,24.3726]
["bitfinex","SOLUSD",1726766262761,6.9619,143.64,143.6,24.3726]
["bitfinex","SOLUSD",1726766262967,6.9623,143.63,143.58,0.415209]
["bitfinex","SOLUSD",1726766263153,6.9628,143.62,143.58,7.379509]
["bitfinex","SOLUSD",1726766263470,6.9624,143.63,143.58,7.379509]
["bitfinex","SOLUSD",1726766264254,15.3594,143.65,143.58,0.415209]
["bitfinex","SOLUSD",1726766264465,6.9634,143.61,143.58,0.415209]
["bitfinex","SOLUSD",1726766264668,6.9642,143.6,143.58,0.415209]
["bitfinex","SOLUSD",1726766265834,6.9642,143.59,143.58,0.415209]
["bitfinex","SOLUSD",1726766266038,6.9636,143.61,143.58,0.415209]
["bitfinex","SOLUSD",1726766266562,15.3594,143.65,143.59,1.3926477]
["bitfinex","SOLUSD",1726766266735,6.9619,143.64,143.59,8.3566477]
["bitfinex","SOLUSD",1726766266939,22.3207,143.65,143.6,8.35567726]
["bitfinex","SOLUSD",1726766267139,22.3207,143.65,143.61,1.3922367]
["bitfinex","SOLUSD",1726766267444,22.3207,143.65,143.61,8.3554367]
["bitfinex","SOLUSD",1726766268266,22.3207,143.65,143.62,1.39223784]
["bitfinex","SOLUSD",1726766269168,13.1566,143.66,143.62,1.39223784]
["bitfinex","SOLUSD",1726766269661,6.9605,143.67,143.62,8.35483784]
["bitfinex","SOLUSD",1726766270163,6.9611,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1726766270359,6.9611,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1726766270664,6.9611,143.66,143.61,7.33957]
["bitfinex","SOLUSD",1726766271161,6.9611,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1726766272466,6.9611,143.66,143.61,7.33957]
["bitfinex","SOLUSD",1726766272645,16.5038,143.68,143.61,7.33957]
["bitfinex","SOLUSD",1726766272646,6.9615,143.65,143.61,7.33957]
["bitfinex","SOLUSD",1726766272841,6.9619,143.64,143.6,24.3721]
["bitfinex","SOLUSD",1726766273060,6.9615,143.65,143.6,24.3721]
["bitfinex","SOLUSD",1726766273962,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1726766274442,6.9615,143.65,143.6,24.3723]
["bitfinex","SOLUSD",1726766275165,17.4011,143.67,143.6,24.3723]
["bitfinex","SOLUSD",1726766275352,16.5038,143.68,143.6,17.4087]
["bitfinex","SOLUSD",1726766275755,6.9615,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1726766275970,6.9615,143.65,143.61,7.1456692]
["bitfinex","SOLUSD",1726766276176,6.9597,143.69,143.64,26.6197295]
["bitfinex","SOLUSD",1726766276478,6.5523,143.7,143.66,7.21178]
["bitfinex","SOLUSD",1726766276479,6.959,143.7,143.66,7.21178]
["bitfinex","SOLUSD",1726766276773,6.9595,143.69,143.64,17.4039]
["bitfinex","SOLUSD",1726766276947,6.9595,143.69,143.64,24.3653]
["bitfinex","SOLUSD",1726766277155,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1726766277352,6.959,143.7,143.64,24.3656]
["bitfinex","SOLUSD",1726766277956,6.9594,143.69,143.64,24.3656]
["bitfinex","SOLUSD",1726766278464,16.2925,143.72,143.64,17.4039]
["bitfinex","SOLUSD",1726766279251,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1726766282555,16.2925,143.72,143.64,17.4039]
["bitfinex","SOLUSD",1726766282756,16.2925,143.72,143.63,7.08729]
["bitfinex","SOLUSD",1726766283074,17.3967,143.71,143.62,6.9627]
["bitfinex","SOLUSD",1726766283275,0.84737222,143.7,143.62,6.9627]
["bitfinex","SOLUSD",1726766284059,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1726766285387,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1726766285674,0.84737222,143.7,143.61,17.5902692]
["bitfinex","SOLUSD",1726766285866,6.9614,143.65,143.61,17.5902692]
["bitfinex","SOLUSD",1726766286458,6.9619,143.64,143.61,0.1825692]
["bitfinex","SOLUSD",1726766286654,6.9628,143.62,143.61,0.1825692]
["bitfinex","SOLUSD",1726766287059,6.9624,143.63,143.61,0.1825692]
["bitfinex","SOLUSD",1726766288474,6.9614,143.65,143.61,0.1825692]
["bitfinex","SOLUSD",1726766288879,6.961,143.66,143.61,7.1457692]
["bitfinex","SOLUSD",1726766289092,6.067,143.69,143.61,0.1825692]
["bitfinex","SOLUSD",1726766289372,6.067,143.69,143.62,0.12549]
["bitfinex","SOLUSD",1726766289561,6.067,143.69,143.62,17.53199]
["bitfinex","SOLUSD",1726766290149,6.96,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1726766290874,0.84737222,143.71,143.61,0.1825692]
["bitfinex","SOLUSD",1726766291065,51.0823,143.72,143.61,0.1825692]
["bitfinex","SOLUSD",1726766291066,6.9619,143.64,143.61,0.1825692]
["bitfinex","SOLUSD",1726766291375,17.3991,143.69,143.61,0.1825692]
["bitfinex","SOLUSD",1726766291376,0.84737222,143.68,143.61,0.1825692]
["bitfinex","SOLUSD",1726766291676,6.9628,143.62,143.61,0.1825692]
["bitfinex","SOLUSD",1726766292752,6.9624,143.63,143.61,0.1825692]
["bitfinex","SOLUSD",1726766294967,6.9628,143.62,143.61,0.1825692]
["bitfinex","SOLUSD",1726766297765,6.9626,143.63,143.61,0.1825692]
["bitfinex","SOLUSD",1726766298781,15.7547,143.66,143.61,0.1825692]
["bitfinex","SOLUSD",1726766298993,6.9626,143.63,143.61,0.1825692]
["bitfinex","SOLUSD",1726766299189,6.9628,143.62,143.61,0.1825692]
["bitfinex","SOLUSD",1726766301886,6.9624,143.63,143.61,0.1825692]
["bitfinex","SOLUSD",1726766302682,33.1573,143.66,143.61,0.1825692]
["bitfinex","SOLUSD",1726766302683,6.9628,143.62,143.61,0.1825692]
["bitfinex","SOLUSD",1726766304182,6.9624,143.63,143.61,0.1825692]
["bitfinex","SOLUSD",1726766305475,6.9628,143.62,143.61,0.1825692]
["bitfinex","SOLUSD",1726766313102,6.9628,143.62,143.59,0.2627604]
["bitfinex","SOLUSD",1726766313103,24.3731,143.6,143.59,0.2627604]
["bitfinex","SOLUSD",1726766317280,6.9637,143.6,143.59,0.2627604]
["bitfinex","SOLUSD",1726766319283,17.4065,143.63,143.59,0.2627604]
["bitfinex","SOLUSD",1726766319606,6.9637,143.6,143.59,0.2627604]
["bitfinex","SOLUSD",1726766319805,6.9633,143.61,143.59,0.2627604]
["bitfinex","SOLUSD",1726766320514,6.9628,143.62,143.59,0.2627604]
["bitfinex","SOLUSD",1726766321003,6.9634,143.61,143.59,0.2627604]
["bitfinex","SOLUSD",1726766321585,6.5773,143.65,143.59,7.2266604]
["bitfinex","SOLUSD",1726766321789,33.1578,143.66,143.59,0.2627604]
["bitfinex","SOLUSD",1726766321996,6.9631,143.62,143.59,1.65536622]
["bitfinex","SOLUSD",1726766322308,6.9628,143.62,143.59,0.2627604]
["bitfinex","SOLUSD",1726766322516,33.1578,143.66,143.59,0.2627604]
["bitfinex","SOLUSD",1726766322811,6.9637,143.6,143.59,0.2627604]
["bitfinex","SOLUSD",1726766325021,7.08919,143.6,143.59,0.2627604]
["bitfinex","SOLUSD",1726766325188,6.9637,143.6,143.59,0.2627604]
["bitfinex","SOLUSD",1726766334715,6.9634,143.61,143.59,0.2627604]
["bitfinex","SOLUSD",1726766336393,6.9634,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1726766336625,6.9634,143.61,143.59,0.1040643]
["bitfinex","SOLUSD",1726766338631,6.9637,143.6,143.59,0.1040643]
["bitfinex","SOLUSD",1726766340810,7.81107222,143.6,143.59,0.1040643]
["bitfinex","SOLUSD",1726766341001,6.9637,143.6,143.59,0.1040643]
["bitfinex","SOLUSD",1726766341333,7.81107222,143.6,143.59,0.1040643]
["bitfinex","SOLUSD",1726766342835,6.9637,143.6,143.59,0.1040643]
["bitfinex","SOLUSD",1726766343532,7.81107222,143.6,143.59,0.1040643]
["bitfinex","SOLUSD",1726766343739,6.9637,143.6,143.59,0.1040643]
["bitfinex","SOLUSD",1726766344420,6.9636,143.61,143.59,0.1040643]
["bitfinex","SOLUSD",1726766345019,6.9629,143.62,143.59,0.1040643]
["bitfinex","SOLUSD",1726766345328,6.9624,143.63,143.59,0.1040643]
["bitfinex","SOLUSD",1726766345625,23.7731,143.67,143.59,7.0679643]
["bitfinex","SOLUSD",1726766345835,6.9619,143.64,143.59,7.0682643]
["bitfinex","SOLUSD",1726766346038,6.9625,143.63,143.59,7.0682643]
["bitfinex","SOLUSD",1726766347518,6.9625,143.63,143.59,0.1040643]
["bitfinex","SOLUSD",1726766348134,0.84737222,143.66,143.59,0.1040643]
["bitfinex","SOLUSD",1726766348431,0.25098,143.68,143.59,0.1040643]
["bitfinex","SOLUSD",1726766348432,6.9637,143.61,143.59,0.1040643]
["bitfinex","SOLUSD",1726766348734,6.9637,143.6,143.59,0.1040643]
["bitfinex","SOLUSD",1726766350729,6.9634,143.61,143.59,0.1040643]
["bitfinex","SOLUSD",1726766352538,7.81107222,143.6,143.59,0.1040643]
["bitfinex","SOLUSD",1726766352719,6.9637,143.6,143.59,0.1040643]
["bitfinex","SOLUSD",1726766355711,17.4051,143.64,143.59,0.1040643]
["bitfinex","SOLUSD",1726766355712,6.9634,143.61,143.59,0.1040643]
["bitfinex","SOLUSD",1726766356029,6.9629,143.62,143.59,0.1040643]
["bitfinex","SOLUSD",1726766357432,6.4685,143.68,143.59,0.1040643]
["bitfinex","SOLUSD",1726766357433,6.9634,143.61,143.59,0.1040643]
["bitfinex","SOLUSD",1726766358320,6.9637,143.6,143.59,0.1040643]
["bitfinex","SOLUSD",1726766360349,6.9633,143.61,143.59,0.1040643]
["bitfinex","SOLUSD",1726766360524,6.9629,143.62,143.59,0.1040643]
["bitfinex","SOLUSD",1726766360724,6.9633,143.61,143.59,0.1040643]
["bitfinex","SOLUSD",1726766363121,6.9637,143.6,143.59,0.1040643]
["bitfinex","SOLUSD",1726766364134,7.81107222,143.6,143.59,0.1040643]
["bitfinex","SOLUSD",1726766364325,6.9637,143.6,143.59,0.1040643]
["bitfinex","SOLUSD",1726766366532,6.9634,143.61,143.59,0.1040643]
["bitfinex","SOLUSD",1726766368129,6.9637,143.6,143.59,0.1040643]
["bitfinex","SOLUSD",1726766371347,6.9634,143.61,143.59,0.1040643]
["bitfinex","SOLUSD",1726766371647,6.9628,143.62,143.59,0.1040643]
["bitfinex","SOLUSD",1726766371948,6.9633,143.61,143.59,0.1040643]
["bitfinex","SOLUSD",1726766372323,17.4056,143.64,143.59,0.1040643]
["bitfinex","SOLUSD",1726766372324,6.9637,143.6,143.59,0.1040643]
["bitfinex","SOLUSD",1726766373545,6.9634,143.61,143.59,0.1040643]
["bitfinex","SOLUSD",1726766374631,0.12549,143.66,143.59,0.1040643]
["bitfinex","SOLUSD",1726766374835,6.9631,143.62,143.59,0.1040643]
["bitfinex","SOLUSD",1726766375147,32.9463,143.67,143.59,0.1040643]
["bitfinex","SOLUSD",1726766375362,6.9629,143.62,143.59,0.1040643]
["bitfinex","SOLUSD",1726766376830,6.9624,143.63,143.59,0.1040643]
["bitfinex","SOLUSD",1726766378156,6.9619,143.64,143.59,8.46073426]
["bitfinex","SOLUSD",1726766378332,32.9463,143.67,143.59,0.1040643]
["bitfinex","SOLUSD",1726766378649,33.79367222,143.67,143.59,0.1040643]
["bitfinex","SOLUSD",1726766379050,6.9635,143.61,143.59,0.1040643]
["bitfinex","SOLUSD",1726766379250,6.9628,143.62,143.59,0.1040643]
["bitfinex","SOLUSD",1726766379653,6.9623,143.64,143.59,7.0682643]
["bitfinex","SOLUSD",1726766379950,6.9624,143.63,143.59,0.1040643]
["bitfinex","SOLUSD",1726766380145,6.9618,143.64,143.59,7.0678643]
["bitfinex","SOLUSD",1726766380346,6.9618,143.64,143.6,16.6425]
["bitfinex","SOLUSD",1726766381858,6.9629,143.62,143.59,0.1040643]
["bitfinex","SOLUSD",1726766382061,6.9634,143.61,143.59,0.1040643]
["bitfinex","SOLUSD",1726766382265,6.9633,143.61,143.59,0.1040643]
["bitfinex","SOLUSD",1726766385648,6.9631,143.62,143.59,0.1040643]
["bitfinex","SOLUSD",1726766385849,6.9633,143.61,143.59,0.1040643]
["bitfinex","SOLUSD",1726766390570,6.963,143.62,143.59,0.1040643]
["bitfinex","SOLUSD",1726766392959,6.9636,143.61,143.59,0.1040643]
["bitfinex","SOLUSD",1726766395558,6.9637,143.6,143.59,0.1040643]
["bitfinex","SOLUSD",1726766399856,6.9633,143.61,143.59,0.1040643]
["bitfinex","SOLUSD",1726766400057,33.9646,143.66,143.59,0.1040643]
["bitfinex","SOLUSD",1726766400257,33.9646,143.66,143.59,1.49658483]
["bitfinex","SOLUSD",1726766400464,6.9626,143.63,143.59,8.46068483]
["bitfinex","SOLUSD",1726766401067,23.885,143.69,143.62,12.59273349]
["bitfinex","SOLUSD",1726766401275,6.9605,143.67,143.63,8.35439555]
["bitfinex","SOLUSD",1726766401463,6.9613,143.65,143.61,22.90649]
["bitfinex","SOLUSD",1726766402057,15.1294,143.71,143.61,22.90649]
["bitfinex","SOLUSD",1726766402058,6.9619,143.64,143.61,15.8178]
["bitfinex","SOLUSD",1726766402262,6.9626,143.63,143.59,17.5138643]
["bitfinex","SOLUSD",1726766402456,6.9626,143.63,143.59,24.4780643]
["bitfinex","SOLUSD",1726766403366,17.4,143.68,143.59,24.4780643]
["bitfinex","SOLUSD",1726766403571,6.9627,143.63,143.59,24.4780643]
["bitfinex","SOLUSD",1726766403963,6.9628,143.62,143.59,17.5138643]
["bitfinex","SOLUSD",1726766404962,6.9628,143.62,143.59,0.1040643]
["bitfinex","SOLUSD",1726766405180,17.4025,143.66,143.59,0.1040643]
["bitfinex","SOLUSD",1726766405485,6.9631,143.62,143.59,0.1040643]
["bitfinex","SOLUSD",1726766405686,6.9633,143.61,143.59,0.1040643]
["bitfinex","SOLUSD",1726766407482,6.963,143.62,143.59,0.1040643]
["bitfinex","SOLUSD",1726766407793,33.1835,143.66,143.59,0.1040643]
["bitfinex","SOLUSD",1726766407794,6.9624,143.63,143.59,7.0681643]
["bitfinex","SOLUSD",1726766408393,33.1835,143.66,143.59,0.1040643]
["bitfinex","SOLUSD",1726766408394,6.9637,143.6,143.59,0.1040643]
["bitfinex","SOLUSD",1726766417792,23.20957222,143.6,143.59,0.1040643]
["bitfinex","SOLUSD",1726766418087,6.9647,143.58,143.57,0.2534481]
["bitfinex","SOLUSD",1726766418288,7.81207222,143.58,143.57,0.2534481]
["bitfinex","SOLUSD",1726766418491,6.9647,143.58,143.57,0.2534481]
["bitfinex","SOLUSD",1726766422288,7.81207222,143.58,143.57,0.2534481]
["bitfinex","SOLUSD",1726766422599,6.9647,143.58,143.57,0.2534481]
["bitfinex","SOLUSD",1726766428774,6.9644,143.59,143.57,0.2534481]
["bitfinex","SOLUSD",1726766429002,17.4066,143.63,143.57,0.2534481]
["bitfinex","SOLUSD",1726766429188,17.4031,143.66,143.57,0.2534481]
["bitfinex","SOLUSD",1726766429392,17.4031,143.66,143.58,17.4115]
["bitfinex","SOLUSD",1726766429599,17.4031,143.66,143.58,31.39695001]
["bitfinex","SOLUSD",1726766429772,6.9612,143.66,143.61,6.9628]
["bitfinex","SOLUSD",1726766429977,6.9614,143.65,143.61,6.9628]
["bitfinex","SOLUSD",1726766430275,6.9614,143.65,143.6,30.00193349]
["bitfinex","SOLUSD",1726766430276,6.9619,143.64,143.6,36.96563349]
["bitfinex","SOLUSD",1726766430697,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1726766431805,17.3988,143.69,143.61,6.9632]
["bitfinex","SOLUSD",1726766432100,6.9617,143.65,143.6,43.05893349]
["bitfinex","SOLUSD",1726766432402,6.962,143.64,143.6,30.4662]
["bitfinex","SOLUSD",1726766432773,6.962,143.64,143.6,23.5026]
["bitfinex","SOLUSD",1726766432979,6.9624,143.63,143.6,23.5026]
["bitfinex","SOLUSD",1726766433180,6.9624,143.63,143.6,6.0934]
["bitfinex","SOLUSD",1726766434183,6.9624,143.63,143.59,22.3121]
["bitfinex","SOLUSD",1726766434392,17.4013,143.67,143.59,15.348]
["bitfinex","SOLUSD",1726766434393,6.9629,143.62,143.59,15.348]
["bitfinex","SOLUSD",1726766434608,6.9629,143.62,143.57,30.9820481]
["bitfinex","SOLUSD",1726766435184,6.9636,143.61,143.57,30.9820481]
["bitfinex","SOLUSD",1726766436536,6.9643,143.59,143.57,0.2534481]
["bitfinex","SOLUSD",1726766437007,6.9647,143.58,143.57,0.2534481]
["bitfinex","SOLUSD",1726766438107,6.9644,143.59,143.57,0.2534481]
["bitfinex","SOLUSD",1726766438885,17.4061,143.63,143.57,0.2534481]
["bitfinex","SOLUSD",1726766439114,15.402,143.64,143.57,0.2534481]
["bitfinex","SOLUSD",1726766439290,6.9631,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1726766439611,6.9633,143.61,143.58,17.4115]
["bitfinex","SOLUSD",1726766441510,6.9633,143.61,143.57,7.2184481]
["bitfinex","SOLUSD",1726766442418,6.9641,143.6,143.57,0.2534481]
["bitfinex","SOLUSD",1726766443191,6.9634,143.61,143.57,8.61151092]
["bitfinex","SOLUSD",1726766443388,6.9634,143.61,143.57,7.2185481]
["bitfinex","SOLUSD",1726766444988,17.4048,143.64,143.58,6.9644]
["bitfinex","SOLUSD",1726766444989,6.9629,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1726766445915,6.9633,143.61,143.57,24.6313481]
["bitfinex","SOLUSD",1726766446810,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1726766447013,6.9629,143.62,143.58,8.35732052]
["bitfinex","SOLUSD",1726766447896,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1726766448315,6.9629,143.62,143.57,39.9741481]
["bitfinex","SOLUSD",1726766448696,6.9629,143.62,143.58,1.39272272]
["bitfinex","SOLUSD",1726766449029,6.9629,143.62,143.57,39.9741481]
["bitfinex","SOLUSD",1726766450322,6.9633,143.61,143.57,39.9741481]
["bitfinex","SOLUSD",1726766451428,6.9638,143.6,143.57,15.5962481]
["bitfinex","SOLUSD",1726766454692,0.25098,143.65,143.57,0.2534481]
["bitfinex","SOLUSD",1726766454910,6.9647,143.58,143.57,0.2534481]
["bitfinex","SOLUSD",1726766458004,7.81207222,143.58,143.57,0.2534481]
["bitfinex","SOLUSD",1726766458396,8.06305222,143.58,143.57,0.2534481]
["bitfinex","SOLUSD",1726766458605,7.21568,143.58,143.57,0.2534481]
["bitfinex","SOLUSD",1726766459119,6.9647,143.58,143.57,0.2534481]
["bitfinex","SOLUSD",1726766466325,7.81207222,143.58,143.57,0.2534481]
["bitfinex","SOLUSD",1726766466851,17.4097,143.6,143.52,0.3456955]
["bitfinex","SOLUSD",1726766466852,6.9664,143.55,143.52,0.3456955]
["bitfinex","SOLUSD",1726766469825,6.9657,143.56,143.52,7.3131955]
["bitfinex","SOLUSD",1726766470125,6.9661,143.56,143.52,17.7642955]
["bitfinex","SOLUSD",1726766470335,499.2465519,143.57,143.52,17.7642955]
["bitfinex","SOLUSD",1726766470715,499.2465519,143.57,143.52,0.3456955]
["bitfinex","SOLUSD",1726766471110,6.9667,143.54,143.52,0.3456955]
["bitfinex","SOLUSD",1726766471712,7.81447222,143.53,143.52,0.3456955]
["bitfinex","SOLUSD",1726766472039,6.9671,143.53,143.52,0.3456955]
["bitfinex","SOLUSD",1726766473535,7.81447222,143.53,143.52,0.3456955]
["bitfinex","SOLUSD",1726766474210,8.19094222,143.53,143.52,9.55e-05]
["bitfinex","SOLUSD",1726766474530,6.9686,143.5,143.49,0.3151153]
["bitfinex","SOLUSD",1726766474726,8.19244222,143.5,143.49,0.3151153]
["bitfinex","SOLUSD",1726766475140,8.19244222,143.5,143.44,0.3456955]
["bitfinex","SOLUSD",1726766475141,6.971,143.45,143.44,0.3456955]
["bitfinex","SOLUSD",1726766477716,7.09649,143.45,143.44,0.3456955]
["bitfinex","SOLUSD",1726766477943,7.94386222,143.45,143.44,0.3456955]
["bitfinex","SOLUSD",1726766478169,23.94154222,143.45,143.44,0.3456955]
["bitfinex","SOLUSD",1726766478458,30.51564222,143.45,143.44,0.3456955]
["bitfinex","SOLUSD",1726766478677,30.51564222,143.45,143.4,0.3151153]
["bitfinex","SOLUSD",1726766478678,6.973,143.41,143.4,0.3151153]
["bitfinex","SOLUSD",1726766479960,0.25098,143.44,143.35,0.3456955]
["bitfinex","SOLUSD",1726766479961,6.9745,143.38,143.35,0.0922474]
["bitfinex","SOLUSD",1726766480135,6.9745,143.38,143.35,0.4317011]
["bitfinex","SOLUSD",1726766481454,6.974,143.39,143.35,0.4317011]
["bitfinex","SOLUSD",1726766484463,6.9733,143.41,143.35,0.4317011]
["bitfinex","SOLUSD",1726766484645,6.9733,143.41,143.35,1.82660982]
["bitfinex","SOLUSD",1726766484964,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1726766485551,6.9735,143.4,143.35,7.4075011]
["bitfinex","SOLUSD",1726766486238,6.974,143.39,143.35,0.4317011]
["bitfinex","SOLUSD",1726766486437,6.9745,143.38,143.35,0.4317011]
["bitfinex","SOLUSD",1726766487671,6.9754,143.36,143.35,0.4317011]
["bitfinex","SOLUSD",1726766488846,6.975,143.37,143.35,0.4317011]
["bitfinex","SOLUSD",1726766491060,6.9747,143.38,143.35,0.4317011]
["bitfinex","SOLUSD",1726766492037,0.12549,143.43,143.35,0.4317011]
["bitfinex","SOLUSD",1726766492235,6.9754,143.36,143.35,0.4317011]
["bitfinex","SOLUSD",1726766492454,6.9751,143.37,143.35,0.4317011]
["bitfinex","SOLUSD",1726766494170,6.9746,143.38,143.35,0.4317011]
["bitfinex","SOLUSD",1726766497964,6.9749,143.37,143.35,0.4317011]
["bitfinex","SOLUSD",1726766498173,17.433,143.41,143.35,0.4317011]
["bitfinex","SOLUSD",1726766498174,18.28037222,143.41,143.35,0.4317011]
["bitfinex","SOLUSD",1726766498673,6.9754,143.36,143.35,0.4317011]
["bitfinex","SOLUSD",1726766499064,6.9751,143.37,143.35,0.4317011]
["bitfinex","SOLUSD",1726766499952,6.9754,143.36,143.35,0.4317011]
["bitfinex","SOLUSD",1726766501172,6.9751,143.37,143.35,0.4317011]
["bitfinex","SOLUSD",1726766501353,17.433,143.41,143.35,0.4317011]
["bitfinex","SOLUSD",1726766501354,6.9747,143.38,143.35,0.4317011]
["bitfinex","SOLUSD",1726766501553,6.9749,143.37,143.35,0.4317011]
["bitfinex","SOLUSD",1726766502299,6.9754,143.36,143.35,0.4317011]
["bitfinex","SOLUSD",1726766504683,6.9753,143.37,143.35,0.4317011]
["bitfinex","SOLUSD",1726766504886,6.9754,143.36,143.35,0.4317011]
["bitfinex","SOLUSD",1726766509482,6.9748,143.38,143.35,0.4317011]
["bitfinex","SOLUSD",1726766510686,6.9752,143.37,143.35,0.4317011]
["bitfinex","SOLUSD",1726766510859,6.9745,143.38,143.35,0.4317011]
["bitfinex","SOLUSD",1726766511774,6.975,143.37,143.35,0.4317011]
["bitfinex","SOLUSD",1726766514984,17.4328,143.41,143.35,0.4317011]
["bitfinex","SOLUSD",1726766514985,6.9744,143.38,143.35,0.4317011]
["bitfinex","SOLUSD",1726766515286,6.9749,143.37,143.35,0.4317011]
["bitfinex","SOLUSD",1726766516186,6.9754,143.36,143.35,0.4317011]
["bitfinex","SOLUSD",1726766527394,13.907761,143.36,143.35,0.4317011]
["bitfinex","SOLUSD",1726766529685,6.932361,143.36,143.35,0.4317011]
["bitfinex","SOLUSD",1726766531380,6.932361,143.36,143.35,7.4076011]
["bitfinex","SOLUSD",1726766535183,6.932361,143.36,143.35,8.80252481]
["bitfinex","SOLUSD",1726766536082,6.932361,143.36,143.35,7.4076011]
["bitfinex","SOLUSD",1726766539503,6.932361,143.36,143.35,0.4317011]
["bitfinex","SOLUSD",1726766539706,13.907761,143.36,143.35,0.4317011]
["bitfinex","SOLUSD",1726766541507,13.907761,143.36,143.33,0.3165992]
["bitfinex","SOLUSD",1726766541508,6.9761,143.35,143.33,0.3165992]
["bitfinex","SOLUSD",1726766541707,6.9761,143.35,143.33,0.8981859]
["bitfinex","SOLUSD",1726766542414,6.9764,143.34,143.33,0.8981859]
["bitfinex","SOLUSD",1726766545444,7.35287,143.34,143.29,0.254932]
["bitfinex","SOLUSD",1726766545726,6.9783,143.3,143.29,0.254932]
["bitfinex","SOLUSD",1726766547395,6.9779,143.31,143.29,0.254932]
["bitfinex","SOLUSD",1726766547913,6.9783,143.3,143.29,0.254932]
["bitfinex","SOLUSD",1726766551108,8.20214222,143.3,143.29,0.254932]
["bitfinex","SOLUSD",1726766551291,14.47324222,143.3,143.29,0.254932]
["bitfinex","SOLUSD",1726766551498,13.62587,143.3,143.29,0.254932]
["bitfinex","SOLUSD",1726766551911,13.2494,143.3,143.29,0.254932]
["bitfinex","SOLUSD",1726766552292,6.9783,143.3,143.29,0.254932]
["bitfinex","SOLUSD",1726766552801,7.22928,143.3,143.29,0.254932]
["bitfinex","SOLUSD",1726766553316,7.35477,143.3,143.29,0.254932]
["bitfinex","SOLUSD",1726766553500,7.22928,143.3,143.29,0.254932]
["bitfinex","SOLUSD",1726766558543,7.23078,143.27,143.26,0.0922474]
["bitfinex","SOLUSD",1726766558826,8.07815222,143.27,143.26,0.0922474]
["bitfinex","SOLUSD",1726766560122,6.9798,143.27,143.26,0.0922474]
["bitfinex","SOLUSD",1726766562417,6.9788,143.29,143.26,0.0922474]
["bitfinex","SOLUSD",1726766562917,6.9798,143.27,143.26,0.0922474]
["bitfinex","SOLUSD",1726766566021,6.9794,143.28,143.26,0.0922474]
["bitfinex","SOLUSD",1726766566222,0.12549,143.32,143.26,0.0922474]
["bitfinex","SOLUSD",1726766566429,6.9797,143.28,143.26,0.0922474]
["bitfinex","SOLUSD",1726766567404,7.82717222,143.27,143.26,0.0922474]
["bitfinex","SOLUSD",1726766567735,6.9798,143.27,143.26,0.0922474]
["bitfinex","SOLUSD",1726766572849,6.9794,143.28,143.26,0.0922474]
["bitfinex","SOLUSD",1726766573220,6.9788,143.29,143.26,0.0922474]
["bitfinex","SOLUSD",1726766573530,6.9783,143.3,143.26,8.4683403]
["bitfinex","SOLUSD",1726766574548,6.9789,143.29,143.26,1.4881403]
["bitfinex","SOLUSD",1726766574733,6.9793,143.28,143.26,0.0922474]
["bitfinex","SOLUSD",1726766575055,17.4443,143.32,143.26,0.0922474]
["bitfinex","SOLUSD",1726766575056,6.9798,143.27,143.26,0.0922474]
["bitfinex","SOLUSD",1726766576548,6.9792,143.29,143.26,0.0922474]
["bitfinex","SOLUSD",1726766576864,17.4417,143.34,143.26,0.0922474]
["bitfinex","SOLUSD",1726766577959,0.37647,143.33,143.26,0.0922474]
["bitfinex","SOLUSD",1726766578162,6.9792,143.29,143.26,0.0922474]
["bitfinex","SOLUSD",1726766578552,6.9795,143.28,143.26,0.0922474]
["bitfinex","SOLUSD",1726766579361,7.82717222,143.27,143.26,0.0922474]
["bitfinex","SOLUSD",1726766579545,6.9798,143.27,143.26,0.0922474]
["bitfinex","SOLUSD",1726766580938,6.9792,143.29,143.26,0.0922474]
["bitfinex","SOLUSD",1726766581143,0.25098,143.31,143.26,0.0922474]
["bitfinex","SOLUSD",1726766581345,6.9797,143.28,143.26,0.0922474]
["bitfinex","SOLUSD",1726766581651,6.9798,143.27,143.26,0.0922474]
["bitfinex","SOLUSD",1726766581852,6.9794,143.28,143.26,0.0922474]
["bitfinex","SOLUSD",1726766582862,6.9798,143.27,143.26,0.0922474]
["bitfinex","SOLUSD",1726766583047,6.9796,143.28,143.26,0.0922474]
["bitfinex","SOLUSD",1726766583246,6.9789,143.29,143.26,0.0922474]
["bitfinex","SOLUSD",1726766584561,6.9789,143.29,143.26,1.4881276]
["bitfinex","SOLUSD",1726766585070,6.9789,143.29,143.26,0.0922474]
["bitfinex","SOLUSD",1726766585650,0.25098,143.33,143.26,7.0724474]
["bitfinex","SOLUSD",1726766585951,6.9779,143.31,143.26,22.9631474]
["bitfinex","SOLUSD",1726766586156,17.4441,143.32,143.26,15.9829474]
["bitfinex","SOLUSD",1726766586352,6.9798,143.27,143.26,0.0922474]
["bitfinex","SOLUSD",1726766587038,6.9794,143.28,143.26,0.0922474]
["bitfinex","SOLUSD",1726766587265,6.9789,143.29,143.26,0.0922474]
["bitfinex","SOLUSD",1726766587454,6.9784,143.3,143.26,0.0922474]
["bitfinex","SOLUSD",1726766587658,17.4428,143.33,143.26,0.0922474]
["bitfinex","SOLUSD",1726766587659,6.9788,143.29,143.26,0.0922474]
["bitfinex","SOLUSD",1726766588659,6.9784,143.3,143.26,0.0922474]
["bitfinex","SOLUSD",1726766588967,6.9784,143.3,143.26,1.48802967]
["bitfinex","SOLUSD",1726766589266,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1726766589563,6.9779,143.31,143.27,15.4745]
["bitfinex","SOLUSD",1726766589768,52.3175,143.36,143.27,22.4542]
["bitfinex","SOLUSD",1726766589769,6.9774,143.32,143.27,22.4542]
["bitfinex","SOLUSD",1726766590265,52.3175,143.36,143.27,15.4745]
["bitfinex","SOLUSD",1726766590266,0.84737222,143.31,143.27,15.4745]
["bitfinex","SOLUSD",1726766590472,18.28897222,143.34,143.27,15.4745]
["bitfinex","SOLUSD",1726766590672,6.9784,143.3,143.27,15.4745]
["bitfinex","SOLUSD",1726766592269,34.8782,143.36,143.26,30.8871474]
["bitfinex","SOLUSD",1726766592270,6.9796,143.28,143.26,0.0922474]
["bitfinex","SOLUSD",1726766594049,6.9798,143.27,143.26,0.0922474]
["bitfinex","SOLUSD",1726766597771,8.20364222,143.27,143.26,0.0922474]
["bitfinex","SOLUSD",1726766598352,7.35627,143.27,143.26,0.0922474]
["bitfinex","SOLUSD",1726766599773,7.35767,143.24,143.23,0.3656051]
["bitfinex","SOLUSD",1726766599974,8.20504222,143.24,143.23,0.3656051]
["bitfinex","SOLUSD",1726766600561,7.82857222,143.24,143.23,0.3656051]
["bitfinex","SOLUSD",1726766600975,6.9812,143.24,143.23,0.3656051]
["bitfinex","SOLUSD",1726766601870,7.82857222,143.24,143.23,0.3656051]
["bitfinex","SOLUSD",1726766602068,6.9812,143.24,143.23,0.3656051]
["bitfinex","SOLUSD",1726766609689,6.9826,143.22,143.17,22.9036525]
["bitfinex","SOLUSD",1726766610275,6.9831,143.21,143.17,15.9190525]
["bitfinex","SOLUSD",1726766610480,0.84737222,143.25,143.17,15.9190525]
["bitfinex","SOLUSD",1726766610674,6.9832,143.2,143.16,22.7858]
["bitfinex","SOLUSD",1726766610888,6.9845,143.18,143.16,15.8007]
["bitfinex","SOLUSD",1726766611098,0.37647,143.25,143.16,15.8007]
["bitfinex","SOLUSD",1726766611293,6.9837,143.19,143.16,15.8007]
["bitfinex","SOLUSD",1726766611792,6.9833,143.2,143.16,15.8007]
["bitfinex","SOLUSD",1726766612595,6.9837,143.19,143.16,15.8007]
["bitfinex","SOLUSD",1726766612792,6.9833,143.2,143.16,22.7856]
["bitfinex","SOLUSD",1726766613387,6.9838,143.19,143.16,15.8007]
["bitfinex","SOLUSD",1726766613586,0.25098,143.24,143.15,0.2425231]
["bitfinex","SOLUSD",1726766613587,0.12549,143.23,143.15,0.2425231]
["bitfinex","SOLUSD",1726766613766,17.4573,143.21,143.15,0.2425231]
["bitfinex","SOLUSD",1726766613967,6.9837,143.19,143.15,0.2425231]
["bitfinex","SOLUSD",1726766614275,6.9847,143.17,143.15,0.2425231]
["bitfinex","SOLUSD",1726766614586,6.9847,143.17,143.14,5.5045231]
["bitfinex","SOLUSD",1726766615600,6.9851,143.17,143.12,6.987]
["bitfinex","SOLUSD",1726766616172,6.9856,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1726766616389,6.9856,143.16,143.1,17.4696]
["bitfinex","SOLUSD",1726766616599,6.9856,143.16,143.1,33.6857]
["bitfinex","SOLUSD",1726766616896,6.9848,143.17,143.1,33.6857]
["bitfinex","SOLUSD",1726766617191,6.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1726766617574,15.7578,143.22,143.13,6.1713]
["bitfinex","SOLUSD",1726766617779,6.9848,143.17,143.13,6.1713]
["bitfinex","SOLUSD",1726766618388,6.9843,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1726766618900,6.9848,143.17,143.14,1.39686396]
["bitfinex","SOLUSD",1726766619080,6.9843,143.18,143.15,1.39691212]
["bitfinex","SOLUSD",1726766619276,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1726766619593,6.9843,143.18,143.15,1.39690716]
["bitfinex","SOLUSD",1726766620185,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1726766620580,6.9853,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1726766621085,6.9853,143.16,143.11,17.4686]
["bitfinex","SOLUSD",1726766621086,6.9848,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1726766621272,6.9848,143.17,143.13,8.38358416]
["bitfinex","SOLUSD",1726766621475,6.9843,143.18,143.13,8.38358416]
["bitfinex","SOLUSD",1726766621900,6.9843,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1726766622106,6.9836,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1726766622402,19.6936675,143.25,143.16,1.39676128]
["bitfinex","SOLUSD",1726766622603,6.9829,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1726766622800,17.4528,143.25,143.18,6.984]
["bitfinex","SOLUSD",1726766622801,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1726766622976,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1726766623299,6.9833,143.2,143.15,17.4634]
["bitfinex","SOLUSD",1726766623506,6.9839,143.19,143.15,24.4489]
["bitfinex","SOLUSD",1726766623705,6.9847,143.17,143.14,6.5209]
["bitfinex","SOLUSD",1726766623938,15.703,143.26,143.14,6.5209]
["bitfinex","SOLUSD",1726766624202,6.9838,143.19,143.14,13.5067]
["bitfinex","SOLUSD",1726766625008,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1726766626205,6.9838,143.19,143.14,30.9718]
["bitfinex","SOLUSD",1726766626380,6.9838,143.19,143.15,1.39682007]
["bitfinex","SOLUSD",1726766626788,0.37647,143.23,143.15,6.9852]
["bitfinex","SOLUSD",1726766626789,6.9836,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1726766627184,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1726766627386,6.9828,143.21,143.16,24.4476]
["bitfinex","SOLUSD",1726766627791,6.9828,143.21,143.16,24.4473]
["bitfinex","SOLUSD",1726766628188,6.9833,143.2,143.16,24.4473]
["bitfinex","SOLUSD",1726766628720,6.9833,143.2,143.16,17.4626]
["bitfinex","SOLUSD",1726766629313,6.9837,143.19,143.16,17.4626]
["bitfinex","SOLUSD",1726766629811,6.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1726766630195,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1726766630388,6.9838,143.19,143.16,1.39683336]
["bitfinex","SOLUSD",1726766631413,6.9822,143.22,143.18,6.984]
["bitfinex","SOLUSD",1726766631597,6.983,143.21,143.17,24.4458]
["bitfinex","SOLUSD",1726766632635,6.6277,143.24,143.17,17.4613]
["bitfinex","SOLUSD",1726766632817,6.983,143.21,143.17,24.4459]
["bitfinex","SOLUSD",1726766633937,6.6277,143.24,143.17,17.4613]
["bitfinex","SOLUSD",1726766634130,17.4549,143.23,143.14,39.658]
["bitfinex","SOLUSD",1726766634335,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1726766636040,6.9842,143.18,143.14,39.658]
["bitfinex","SOLUSD",1726766636227,6.9842,143.18,143.14,39.7045751]
["bitfinex","SOLUSD",1726766637837,6.9842,143.18,143.14,24.4976751]
["bitfinex","SOLUSD",1726766638538,6.9848,143.17,143.14,17.5118751]
["bitfinex","SOLUSD",1726766638942,6.9842,143.18,143.14,24.4978751]
["bitfinex","SOLUSD",1726766639640,6.9848,143.17,143.14,17.5118751]
["bitfinex","SOLUSD",1726766640125,33.91817222,143.21,143.14,17.5118751]
["bitfinex","SOLUSD",1726766640126,6.9853,143.16,143.14,0.0465751]
["bitfinex","SOLUSD",1726766641042,6.9848,143.17,143.14,0.0465751]
["bitfinex","SOLUSD",1726766641220,6.9852,143.16,143.14,0.0465751]
["bitfinex","SOLUSD",1726766641926,6.9856,143.15,143.11,24.3167378]
["bitfinex","SOLUSD",1726766642135,17.4595,143.19,143.11,24.3167378]
["bitfinex","SOLUSD",1726766642136,6.9862,143.14,143.11,17.3295378]
["bitfinex","SOLUSD",1726766642437,6.9858,143.15,143.11,17.3295378]
["bitfinex","SOLUSD",1726766643021,6.9862,143.14,143.11,17.3295378]
["bitfinex","SOLUSD",1726766643227,6.9862,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1726766643449,6.9867,143.13,143.09,7.0806474]
["bitfinex","SOLUSD",1726766643645,0.84737222,143.18,143.09,0.0922474]
["bitfinex","SOLUSD",1726766643646,6.9875,143.12,143.09,0.0922474]
["bitfinex","SOLUSD",1726766643836,6.9867,143.13,143.09,0.0922474]
["bitfinex","SOLUSD",1726766644374,6.9842,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1726766644520,6.3597,143.22,143.14,1.39692923]
["bitfinex","SOLUSD",1726766644720,0.3148627,143.24,143.16,17.4621]
["bitfinex","SOLUSD",1726766645351,0.84737222,143.23,143.16,17.4621]
["bitfinex","SOLUSD",1726766645645,6.9827,143.21,143.16,24.4469]
["bitfinex","SOLUSD",1726766646026,6.932361,143.17,143.14,6.9858]
["bitfinex","SOLUSD",1726766646222,6.932361,143.17,143.13,39.6423]
["bitfinex","SOLUSD",1726766646635,6.932361,143.17,143.14,8.3826466]
["bitfinex","SOLUSD",1726766646857,6.932361,143.17,143.15,1.39685974]
["bitfinex","SOLUSD",1726766647019,6.932361,143.17,143.15,8.38245974]
["bitfinex","SOLUSD",1726766647222,6.932361,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1726766647830,6.932361,143.17,143.16,8.38173109]
["bitfinex","SOLUSD",1726766648229,6.932361,143.17,143.16,8.38173418]
["bitfinex","SOLUSD",1726766648749,6.932361,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1726766649130,6.932361,143.17,143.16,7.36157]
["bitfinex","SOLUSD",1726766649524,6.932361,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1726766651047,6.932361,143.17,143.16,1.39662321]
["bitfinex","SOLUSD",1726766651257,6.932361,143.17,143.16,8.38172321]
["bitfinex","SOLUSD",1726766651551,6.932361,143.17,143.15,24.4485]
["bitfinex","SOLUSD",1726766652537,6.932361,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1726766655452,6.932361,143.17,143.16,0.12549]
["bitfinex","SOLUSD",1726766655829,6.932361,143.17,143.16,0.37647]
["bitfinex","SOLUSD",1726766656154,6.932361,143.17,143.16,0.12549]
["bitfinex","SOLUSD",1726766656447,6.932361,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1726766657738,6.932361,143.17,143.15,24.4485]
["bitfinex","SOLUSD",1726766658759,6.932361,143.17,143.16,1.39675978]
["bitfinex","SOLUSD",1726766659541,6.932361,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1726766659745,6.932361,143.17,143.16,7.11059]
["bitfinex","SOLUSD",1726766660750,6.932361,143.17,143.15,17.463]
["bitfinex","SOLUSD",1726766661348,6.932361,143.17,143.13,6.9862]
["bitfinex","SOLUSD",1726766663062,13.917161,143.17,143.13,6.9862]
["bitfinex","SOLUSD",1726766663968,6.932361,143.17,143.13,6.9862]
["bitfinex","SOLUSD",1726766665262,6.932361,143.17,143.14,8.38289705]
["bitfinex","SOLUSD",1726766665452,6.932361,143.17,143.13,0.12549]
["bitfinex","SOLUSD",1726766666166,6.932361,143.17,143.14,6.9858]
["bitfinex","SOLUSD",1726766666346,6.932361,143.17,143.15,8.38224416]
["bitfinex","SOLUSD",1726766666862,13.917061,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1726766667041,6.932361,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1726766667947,6.932361,143.17,143.15,25.84604926]
["bitfinex","SOLUSD",1726766668286,6.932361,143.17,143.15,17.4636]
["bitfinex","SOLUSD",1726766669354,6.932361,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1726766669867,13.917261,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1726766671976,6.9862,143.14,143.1,6.9876]
["bitfinex","SOLUSD",1726766672679,6.9862,143.14,143.09,24.5512474]
["bitfinex","SOLUSD",1726766672879,6.9876,143.11,143.09,0.0922474]
["bitfinex","SOLUSD",1726766673181,6.9877,143.11,143.09,0.0922474]
["bitfinex","SOLUSD",1726766673954,6.9881,143.1,143.09,0.0922474]
["bitfinex","SOLUSD",1726766674483,7.83547222,143.1,143.09,0.0922474]
["bitfinex","SOLUSD",1726766674877,23.58017222,143.1,143.09,0.0922474]
["bitfinex","SOLUSD",1726766675179,22.7328,143.1,143.09,0.0922474]
["bitfinex","SOLUSD",1726766675359,23.58017222,143.1,143.09,0.0922474]
["bitfinex","SOLUSD",1726766675758,22.7328,143.1,143.09,0.0922474]
["bitfinex","SOLUSD",1726766675961,23.58017222,143.1,143.09,0.0922474]
["bitfinex","SOLUSD",1726766676156,22.7328,143.1,143.09,0.0922474]
["bitfinex","SOLUSD",1726766676570,15.7447,143.1,143.09,0.0922474]
["bitfinex","SOLUSD",1726766676766,6.9877,143.11,143.09,0.0922474]
["bitfinex","SOLUSD",1726766676974,15.602,143.13,143.09,0.0922474]
["bitfinex","SOLUSD",1726766677176,22.5887,143.13,143.09,0.0922474]
["bitfinex","SOLUSD",1726766677677,6.9871,143.12,143.09,0.0922474]
["bitfinex","SOLUSD",1726766677883,22.5887,143.13,143.09,0.0922474]
["bitfinex","SOLUSD",1726766678252,15.602,143.13,143.09,7.0806474]
["bitfinex","SOLUSD",1726766678480,15.602,143.13,143.1,6.988]
["bitfinex","SOLUSD",1726766678677,15.602,143.13,143.11,1.39732739]
["bitfinex","SOLUSD",1726766678979,15.602,143.13,143.11,1.39730731]
["bitfinex","SOLUSD",1726766679355,15.602,143.13,143.1,6.988]
["bitfinex","SOLUSD",1726766679769,22.5887,143.13,143.09,24.5513474]
["bitfinex","SOLUSD",1726766680168,15.602,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1726766680768,6.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1726766681270,6.9857,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1726766681466,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1726766681669,16.3623,143.16,143.09,17.5629474]
["bitfinex","SOLUSD",1726766681865,6.9868,143.13,143.09,24.5511474]
["bitfinex","SOLUSD",1726766682382,6.9863,143.14,143.09,24.5511474]
["bitfinex","SOLUSD",1726766682589,16.3623,143.16,143.09,17.5629474]
["bitfinex","SOLUSD",1726766682883,6.9871,143.12,143.09,17.5629474]
["bitfinex","SOLUSD",1726766683958,18.31227222,143.15,143.09,0.0922474]
["bitfinex","SOLUSD",1726766684164,0.84737222,143.14,143.09,0.0922474]
["bitfinex","SOLUSD",1726766684362,16.61328,143.16,143.09,0.0922474]
["bitfinex","SOLUSD",1726766684363,6.9881,143.1,143.09,0.0922474]
["bitfinex","SOLUSD",1726766686291,6.9877,143.11,143.09,0.0922474]
["bitfinex","SOLUSD",1726766686671,6.9875,143.12,143.09,0.0922474]
["bitfinex","SOLUSD",1726766686871,6.9877,143.11,143.09,0.0922474]
["bitfinex","SOLUSD",1726766688893,6.9874,143.12,143.09,0.0922474]
["bitfinex","SOLUSD",1726766689471,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1726766692264,6.9858,143.15,143.1,17.4701]
["bitfinex","SOLUSD",1726766692470,6.9858,143.15,143.11,8.38475155]
["bitfinex","SOLUSD",1726766692903,23.3475,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1726766693095,13.917061,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1726766693593,6.932361,143.17,143.14,6.9857]
["bitfinex","SOLUSD",1726766694094,6.932361,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1726766694298,6.932361,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1726766694677,13.917361,143.17,143.12,24.4542]
["bitfinex","SOLUSD",1726766694886,6.986,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1726766695079,6.986,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1726766695593,6.9853,143.16,143.12,8.38422559]
["bitfinex","SOLUSD",1726766695770,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1726766696194,13.917161,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1726766696372,6.932361,143.17,143.14,6.986]
["bitfinex","SOLUSD",1726766696673,6.932361,143.17,143.15,1.39699796]
["bitfinex","SOLUSD",1726766696879,6.932361,143.17,143.13,24.4527]
["bitfinex","SOLUSD",1726766698394,13.917161,143.17,143.13,24.4527]
["bitfinex","SOLUSD",1726766698588,6.932361,143.17,143.14,1.39694059]
["bitfinex","SOLUSD",1726766698795,6.932361,143.17,143.15,1.3968429]
["bitfinex","SOLUSD",1726766698983,6.932361,143.17,143.14,6.9859]
["bitfinex","SOLUSD",1726766699790,6.932361,143.17,143.13,24.4526]
["bitfinex","SOLUSD",1726766700002,6.932361,143.17,143.14,6.986]
["bitfinex","SOLUSD",1726766700502,13.917061,143.17,143.13,24.4526]
["bitfinex","SOLUSD",1726766700705,13.917061,143.17,143.13,17.4661]
["bitfinex","SOLUSD",1726766701672,13.917061,143.17,143.13,24.4526]
["bitfinex","SOLUSD",1726766701902,6.932361,143.17,143.14,8.38294147]
["bitfinex","SOLUSD",1726766702201,13.917061,143.17,143.13,24.4525]
["bitfinex","SOLUSD",1726766702575,6.932361,143.17,143.14,6.9858]
["bitfinex","SOLUSD",1726766703005,6.932361,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1726766703702,6.932361,143.17,143.15,24.4493]
["bitfinex","SOLUSD",1726766703900,6.932361,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1726766704997,6.932361,143.17,143.16,8.50726774]
["bitfinex","SOLUSD",1726766705310,6.932361,143.17,143.16,7.11059]
["bitfinex","SOLUSD",1726766707288,6.932361,143.17,143.14,20.12549]
["bitfinex","SOLUSD",1726766707493,6.932361,143.17,143.15,7.23648]
["bitfinex","SOLUSD",1726766707909,6.932361,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1726766709491,6.932361,143.17,143.16,7.11059]
["bitfinex","SOLUSD",1726766712302,6.932361,143.17,143.16,7.36157]
["bitfinex","SOLUSD",1726766712510,6.932361,143.17,143.16,8.75812799]
["bitfinex","SOLUSD",1726766713396,6.932361,143.17,143.16,8.75808985]
["bitfinex","SOLUSD",1726766713599,6.932361,143.17,143.16,48.53311836]
["bitfinex","SOLUSD",1726766714226,0.2518368,143.22,143.2,6.983]
["bitfinex","SOLUSD",1726766714724,0.2518368,143.22,143.2,0.37647]
["bitfinex","SOLUSD",1726766715015,0.2518368,143.22,143.2,7.35927]
["bitfinex","SOLUSD",1726766716713,0.2518368,143.22,143.21,7.35917]
["bitfinex","SOLUSD",1726766716922,0.2518368,143.22,143.21,8.75529447]
["bitfinex","SOLUSD",1726766717619,0.2518368,143.22,143.21,8.75516646]
["bitfinex","SOLUSD",1726766717920,0.2518368,143.22,143.21,28.75516646]
["bitfinex","SOLUSD",1726766719704,0.2518368,143.22,143.21,27.35917]
["bitfinex","SOLUSD",1726766731214,0.2518902,143.26,143.25,44.80927]
["bitfinex","SOLUSD",1726766731420,0.2518902,143.26,143.25,46.20471336]
["bitfinex","SOLUSD",1726766734430,0.2518902,143.26,143.25,44.80927]
["bitfinex","SOLUSD",1726766735932,0.2518902,143.26,143.25,57.45565659]
["bitfinex","SOLUSD",1726766736127,0.2518902,143.26,143.25,44.4328]
["bitfinex","SOLUSD",1726766737340,0.2518902,143.26,143.25,44.80927]
["bitfinex","SOLUSD",1726766738419,0.2518902,143.26,143.25,57.45565659]
["bitfinex","SOLUSD",1726766741427,0.2518902,143.26,143.25,24.80927]
["bitfinex","SOLUSD",1726766741832,0.2518902,143.26,143.24,12.64638659]
["bitfinex","SOLUSD",1726766742147,0.2518902,143.26,143.24,6.981]
["bitfinex","SOLUSD",1726766742438,0.2518902,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1726766742643,15.7888,143.25,143.19,17.4583]
["bitfinex","SOLUSD",1726766742942,29.4321,143.25,143.21,6.9824]
["bitfinex","SOLUSD",1726766743247,22.4512,143.25,143.22,6.9819]
["bitfinex","SOLUSD",1726766743540,22.4512,143.25,143.21,17.456]
["bitfinex","SOLUSD",1726766743719,22.4512,143.25,143.23,6.9816]
["bitfinex","SOLUSD",1726766744427,15.7888,143.25,143.24,8.37725183]
["bitfinex","SOLUSD",1726766744740,15.7888,143.25,143.24,8.50274183]
["bitfinex","SOLUSD",1726766745038,0.2518902,143.26,143.24,7.35767]
["bitfinex","SOLUSD",1726766746227,0.2518902,143.26,143.24,0.37647]
["bitfinex","SOLUSD",1726766747744,0.2518902,143.26,143.24,7.35767]
["bitfinex","SOLUSD",1726766748559,0.2518902,143.26,143.24,0.37647]
["bitfinex","SOLUSD",1726766749836,0.2518902,143.26,143.25,0.37647]
["bitfinex","SOLUSD",1726766752139,0.2518902,143.26,143.24,0.25098]
["bitfinex","SOLUSD",1726766753154,0.2518902,143.26,143.23,24.56099]
["bitfinex","SOLUSD",1726766753155,7.2323902,143.26,143.23,17.4538]
["bitfinex","SOLUSD",1726766753631,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1726766753835,0.2518902,143.26,143.24,6.9811]
["bitfinex","SOLUSD",1726766754037,0.2518902,143.26,143.25,1.39582251]
["bitfinex","SOLUSD",1726766754751,0.2518902,143.26,143.24,0.12549]
["bitfinex","SOLUSD",1726766755047,0.2518902,143.26,143.24,26.20631895]
["bitfinex","SOLUSD",1726766755239,0.2518902,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1726766755551,7.2324902,143.26,143.22,7.23298]
["bitfinex","SOLUSD",1726766756128,7.2324902,143.26,143.22,7.10749]
["bitfinex","SOLUSD",1726766757854,0.2518902,143.26,143.23,7.23258]
["bitfinex","SOLUSD",1726766760160,0.2518902,143.26,143.24,8.50247674]
["bitfinex","SOLUSD",1726766760452,0.2518902,143.26,143.24,7.10659]
["bitfinex","SOLUSD",1726766760836,0.2518902,143.26,143.24,0.12549]
["bitfinex","SOLUSD",1726766761036,7.2321902,143.26,143.23,17.70498]
["bitfinex","SOLUSD",1726766761229,0.2518902,143.26,143.2,17.4572]
["bitfinex","SOLUSD",1726766761561,6.9814,143.24,143.21,0.12549]
["bitfinex","SOLUSD",1726766761735,6.9814,143.24,143.2,24.4403]
["bitfinex","SOLUSD",1726766763047,474.806252,143.2,143.18,12.64638659]
["bitfinex","SOLUSD",1726766763254,474.806252,143.2,143.18,20.37647]
["bitfinex","SOLUSD",1726766764357,474.806252,143.2,143.19,7.36017]
["bitfinex","SOLUSD",1726766767441,474.806252,143.2,143.18,17.4598]
["bitfinex","SOLUSD",1726766767646,474.806252,143.2,143.15,37.4635]
["bitfinex","SOLUSD",1726766768151,474.806252,143.2,143.17,30.10768659]
["bitfinex","SOLUSD",1726766768349,474.806252,143.2,143.19,19.63008659]
["bitfinex","SOLUSD",1726766768942,474.806252,143.2,143.19,20.00655659]
["bitfinex","SOLUSD",1726766769835,474.806252,143.2,143.19,7.36017]
["bitfinex","SOLUSD",1726766771835,474.806252,143.2,143.17,17.4613]
["bitfinex","SOLUSD",1726766772054,474.806252,143.2,143.17,24.4459]
["bitfinex","SOLUSD",1726766772362,474.806252,143.2,143.14,24.73547381]
["bitfinex","SOLUSD",1726766772555,22.026,143.19,143.14,24.73547381]
["bitfinex","SOLUSD",1726766772750,22.026,143.19,143.14,24.4502]
["bitfinex","SOLUSD",1726766773259,6.9847,143.17,143.14,17.4645]
["bitfinex","SOLUSD",1726766773447,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1726766773656,6.3515,143.18,143.11,17.7203902]
["bitfinex","SOLUSD",1726766773957,6.9857,143.15,143.11,24.7075902]
["bitfinex","SOLUSD",1726766774141,6.9863,143.14,143.11,17.7203902]
["bitfinex","SOLUSD",1726766774340,6.9857,143.15,143.11,24.7079902]
["bitfinex","SOLUSD",1726766775365,6.9857,143.15,143.12,0.12549]
["bitfinex","SOLUSD",1726766775955,6.9853,143.16,143.12,0.12549]
["bitfinex","SOLUSD",1726766776642,6.985,143.17,143.12,7.11259]
["bitfinex","SOLUSD",1726766777043,6.9852,143.16,143.12,7.11259]
["bitfinex","SOLUSD",1726766777445,13.336,143.18,143.13,1.52250465]
["bitfinex","SOLUSD",1726766777650,13.336,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1726766777852,13.336,143.18,143.15,1.3968122]
["bitfinex","SOLUSD",1726766778261,6.3515,143.18,143.15,8.3823122]
["bitfinex","SOLUSD",1726766778678,6.3515,143.18,143.14,0.25098]
["bitfinex","SOLUSD",1726766778855,6.3515,143.18,143.15,0.12549]
["bitfinex","SOLUSD",1726766780259,13.3357,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1726766780969,13.3357,143.18,143.13,17.4661]
["bitfinex","SOLUSD",1726766781159,6.9847,143.17,143.13,24.4525]
["bitfinex","SOLUSD",1726766781771,6.9852,143.16,143.13,17.4661]
["bitfinex","SOLUSD",1726766782871,6.9852,143.16,143.11,7.2390902]
["bitfinex","SOLUSD",1726766783065,6.9857,143.15,143.11,7.2390902]
["bitfinex","SOLUSD",1726766783568,7.19887222,143.18,143.11,0.2518902]
["bitfinex","SOLUSD",1726766783775,6.9852,143.16,143.12,7.11249]
["bitfinex","SOLUSD",1726766783947,7.19887222,143.18,143.12,7.11249]
["bitfinex","SOLUSD",1726766783948,6.9857,143.15,143.12,0.12549]
["bitfinex","SOLUSD",1726766784572,0.84737222,143.17,143.11,0.2518902]
["bitfinex","SOLUSD",1726766784753,33.2238,143.16,143.11,0.2518902]
["bitfinex","SOLUSD",1726766784958,0.84737222,143.15,143.11,0.2518902]
["bitfinex","SOLUSD",1726766785159,33.2238,143.16,143.11,0.2518902]
["bitfinex","SOLUSD",1726766785369,6.9871,143.12,143.11,0.2518902]
["bitfinex","SOLUSD",1726766785753,6.9868,143.13,143.11,0.2518902]
["bitfinex","SOLUSD",1726766786572,6.9862,143.14,143.11,0.2518902]
["bitfinex","SOLUSD",1726766786881,6.9862,143.14,143.11,1.64904573]
["bitfinex","SOLUSD",1726766787067,6.9862,143.14,143.11,0.2518902]
["bitfinex","SOLUSD",1726766789581,6.987,143.13,143.11,0.2518902]
["bitfinex","SOLUSD",1726766789964,6.9871,143.12,143.11,0.2518902]
["bitfinex","SOLUSD",1726766797801,6.9871,143.12,143.03,39.6517902]
["bitfinex","SOLUSD",1726766797802,6.989,143.08,143.05,0.37647]
["bitfinex","SOLUSD",1726766799392,17.4684,143.12,143.04,16.657695]
["bitfinex","SOLUSD",1726766799771,6.9897,143.07,143.04,16.657695]
["bitfinex","SOLUSD",1726766799972,6.9892,143.08,143.04,23.648695]
["bitfinex","SOLUSD",1726766800793,6.9892,143.08,143.05,0.37647]
["bitfinex","SOLUSD",1726766800970,6.9896,143.07,143.05,0.37647]
["bitfinex","SOLUSD",1726766802495,6.9892,143.08,143.05,0.37647]
["bitfinex","SOLUSD",1726766811897,6.9896,143.07,143.05,0.37647]
["bitfinex","SOLUSD",1726766812107,15.4193,143.11,143.05,0.37647]
["bitfinex","SOLUSD",1726766812987,6.9892,143.08,143.05,0.37647]
["bitfinex","SOLUSD",1726766814899,6.9887,143.09,143.05,7.36687]
["bitfinex","SOLUSD",1726766815591,6.9891,143.08,143.05,0.37647]
["bitfinex","SOLUSD",1726766817000,15.4193,143.11,143.03,0.2518902]
["bitfinex","SOLUSD",1726766817191,6.991,143.04,143.03,0.2518902]
["bitfinex","SOLUSD",1726766819801,6.9909,143.05,143.03,0.2518902]
["bitfinex","SOLUSD",1726766820103,6.991,143.04,143.03,0.2518902]
["bitfinex","SOLUSD",1726766825691,6.1838,143.08,143.03,0.3773802]
["bitfinex","SOLUSD",1726766826009,6.1838,143.08,143.04,0.12549]
["bitfinex","SOLUSD",1726766826310,6.99,143.07,143.03,0.2518902]
["bitfinex","SOLUSD",1726766826480,6.99,143.07,143.03,7.2433902]
["bitfinex","SOLUSD",1726766826995,6.9887,143.09,143.04,8.76528035]
["bitfinex","SOLUSD",1726766827197,6.9887,143.09,143.05,1.39770598]
["bitfinex","SOLUSD",1726766827607,6.9882,143.1,143.06,0.37647]
["bitfinex","SOLUSD",1726766827794,6.9877,143.11,143.07,1.39757925]
["bitfinex","SOLUSD",1726766827987,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1726766828188,32.7437,143.14,143.07,6.9895]
["bitfinex","SOLUSD",1726766828189,15.2777,143.14,143.08,7.36527]
["bitfinex","SOLUSD",1726766828387,6.9875,143.12,143.08,7.36547]
["bitfinex","SOLUSD",1726766829207,6.9875,143.12,143.08,0.37647]
["bitfinex","SOLUSD",1726766830949,15.2777,143.14,143.03,37.56322891]
["bitfinex","SOLUSD",1726766831217,6.9904,143.06,143.03,0.2518902]
["bitfinex","SOLUSD",1726766831403,23.9749,143.11,143.03,0.2518902]
["bitfinex","SOLUSD",1726766831611,6.9906,143.05,143.03,0.2518902]
["bitfinex","SOLUSD",1726766831806,6.991,143.04,143.03,0.2518902]
["bitfinex","SOLUSD",1726766832320,32.8125,143.09,143.03,0.2518902]
["bitfinex","SOLUSD",1726766832695,31.86434128,143.09,143.03,0.2518902]
["bitfinex","SOLUSD",1726766832907,6.9901,143.06,143.03,0.2518902]
["bitfinex","SOLUSD",1726766833111,31.86434128,143.09,143.03,7.2432902]
["bitfinex","SOLUSD",1726766833313,6.9899,143.07,143.03,7.2432902]
["bitfinex","SOLUSD",1726766833803,6.9899,143.07,143.03,0.2518902]
["bitfinex","SOLUSD",1726766834015,6.9904,143.06,143.03,0.2518902]
["bitfinex","SOLUSD",1726766834211,6.9906,143.05,143.03,0.2518902]
["bitfinex","SOLUSD",1726766834389,6.991,143.04,143.03,0.2518902]
["bitfinex","SOLUSD",1726766834601,6.9909,143.05,143.03,0.2518902]
["bitfinex","SOLUSD",1726766834805,6.9902,143.06,143.03,0.2518902]
["bitfinex","SOLUSD",1726766835214,6.9906,143.05,143.03,0.2518902]
["bitfinex","SOLUSD",1726766835518,6.991,143.04,143.03,0.2518902]
["bitfinex","SOLUSD",1726766835731,6.9906,143.05,143.03,0.2518902]
["bitfinex","SOLUSD",1726766837127,6.991,143.04,143.03,0.2518902]
["bitfinex","SOLUSD",1726766845501,7.83837222,143.04,143.03,0.2518902]
["bitfinex","SOLUSD",1726766846108,23.24027222,143.04,143.03,0.2518902]
["bitfinex","SOLUSD",1726766846713,23.24027222,143.04,143.0,0.1492178]
["bitfinex","SOLUSD",1726766846714,6.9925,143.01,143.0,0.1492178]
["bitfinex","SOLUSD",1726766848441,7.83987222,143.01,143.0,0.1492178]
["bitfinex","SOLUSD",1726766848735,6.9925,143.01,143.0,0.1492178]
["bitfinex","SOLUSD",1726766850313,7.83987222,143.01,143.0,0.1492178]
["bitfinex","SOLUSD",1726766851333,7.83987222,143.01,142.98,0.2518902]
["bitfinex","SOLUSD",1726766851334,6.9934,142.99,142.98,0.2518902]
["bitfinex","SOLUSD",1726766851534,22.63807222,143.01,142.94,0.2518902]
["bitfinex","SOLUSD",1726766851535,6.9954,142.95,142.94,0.2518902]
["bitfinex","SOLUSD",1726766852411,6.995,142.96,142.94,0.2518902]
["bitfinex","SOLUSD",1726766852609,6.9946,142.97,142.94,0.2518902]
["bitfinex","SOLUSD",1726766853328,6.9951,142.96,142.94,0.2518902]
["bitfinex","SOLUSD",1726766853511,6.9954,142.95,142.94,0.2518902]
["bitfinex","SOLUSD",1726766854415,17.484,142.99,142.94,0.2518902]
["bitfinex","SOLUSD",1726766854735,6.9948,142.97,142.94,0.2518902]
["bitfinex","SOLUSD",1726766855109,6.9954,142.95,142.94,0.2518902]
["bitfinex","SOLUSD",1726766855718,6.995,142.96,142.94,0.2518902]
["bitfinex","SOLUSD",1726766856031,6.9948,142.97,142.94,0.2518902]
["bitfinex","SOLUSD",1726766857015,6.9949,142.96,142.94,0.2518902]
["bitfinex","SOLUSD",1726766858239,6.9954,142.95,142.94,0.2518902]
["bitfinex","SOLUSD",1726766858616,6.9949,142.97,142.94,0.2518902]
["bitfinex","SOLUSD",1726766858817,17.4828,143.0,142.94,0.2518902]
["bitfinex","SOLUSD",1726766859129,6.9954,142.95,142.94,0.2518902]
["bitfinex","SOLUSD",1726766860512,6.9951,142.96,142.94,0.2518902]
["bitfinex","SOLUSD",1726766862530,39.273,143.01,142.94,0.2518902]
["bitfinex","SOLUSD",1726766862837,6.9949,142.96,142.94,0.2518902]
["bitfinex","SOLUSD",1726766863238,6.9954,142.95,142.94,0.2518902]
["bitfinex","SOLUSD",1726766864038,17.4838,142.99,142.94,0.2518902]
["bitfinex","SOLUSD",1726766864039,17.4804,143.02,142.95,0.37647]
["bitfinex","SOLUSD",1726766864342,17.4804,143.02,142.95,0.25098]
["bitfinex","SOLUSD",1726766864527,6.993,143.01,142.97,0.12549]
["bitfinex","SOLUSD",1726766864727,22.94547222,143.04,142.97,0.12549]
["bitfinex","SOLUSD",1726766864728,6.993,143.0,142.97,0.12549]
["bitfinex","SOLUSD",1726766864933,6.9936,142.99,142.96,17.4867]
["bitfinex","SOLUSD",1726766865134,6.9931,143.0,142.96,24.4816]
["bitfinex","SOLUSD",1726766866442,6.9943,142.98,142.95,15.102]
["bitfinex","SOLUSD",1726766866645,6.9943,142.98,142.96,1.39859256]
["bitfinex","SOLUSD",1726766866838,6.9943,142.98,142.95,15.102]
["bitfinex","SOLUSD",1726766867234,6.9943,142.98,142.94,7.3728802]
["bitfinex","SOLUSD",1726766868140,6.9944,142.97,142.94,0.3773802]
["bitfinex","SOLUSD",1726766869337,6.9944,142.97,142.94,0.2518902]
["bitfinex","SOLUSD",1726766869537,6.9949,142.96,142.94,0.2518902]
["bitfinex","SOLUSD",1726766870029,6.9946,142.97,142.94,0.2518902]
["bitfinex","SOLUSD",1726766871818,6.9949,142.96,142.94,0.2518902]
["bitfinex","SOLUSD",1726766878560,22.0981,143.04,142.94,12.95914465]
["bitfinex","SOLUSD",1726766878851,6.993,143.0,142.96,12.70725445]
["bitfinex","SOLUSD",1726766879038,6.993,143.0,142.96,19.70195445]
["bitfinex","SOLUSD",1726766879234,39.5761,143.04,142.96,19.70195445]
["bitfinex","SOLUSD",1726766879440,6.9926,143.01,142.97,8.39275395]
["bitfinex","SOLUSD",1726766879856,6.9923,143.02,142.97,6.9942]
["bitfinex","SOLUSD",1726766880151,6.9923,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1726766881248,6.9929,143.01,142.97,17.4856]
["bitfinex","SOLUSD",1726766882554,6.993,143.0,142.96,19.70175445]
["bitfinex","SOLUSD",1726766882727,6.993,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1726766882927,6.9926,143.01,142.96,6.9945]
["bitfinex","SOLUSD",1726766883144,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1726766884557,17.4791,143.03,142.96,12.70725445]
["bitfinex","SOLUSD",1726766884738,0.84737222,143.02,142.95,7.37177]
["bitfinex","SOLUSD",1726766885534,17.4816,143.01,142.94,0.2518902]
["bitfinex","SOLUSD",1726766885741,6.9948,142.97,142.94,0.2518902]
["bitfinex","SOLUSD",1726766886435,6.9942,142.98,142.94,0.2518902]
["bitfinex","SOLUSD",1726766887160,6.9945,142.97,142.94,0.2518902]
["bitfinex","SOLUSD",1726766887345,0.84737222,143.0,142.94,0.2518902]
["bitfinex","SOLUSD",1726766887546,32.8572,143.01,142.94,0.2518902]
["bitfinex","SOLUSD",1726766887955,0.84737222,143.0,142.94,0.2518902]
["bitfinex","SOLUSD",1726766888262,6.9952,142.96,142.94,0.2518902]
["bitfinex","SOLUSD",1726766891143,6.9954,142.95,142.94,0.2518902]
["bitfinex","SOLUSD",1726766892969,6.995,142.96,142.94,0.2518902]
["bitfinex","SOLUSD",1726766893645,6.9944,142.98,142.94,7.2477902]
["bitfinex","SOLUSD",1726766893845,6.9944,142.98,142.95,1.39880892]
["bitfinex","SOLUSD",1726766894051,6.9944,142.98,142.94,7.2477902]
["bitfinex","SOLUSD",1726766894759,6.9944,142.97,142.94,0.2518902]
["bitfinex","SOLUSD",1726766899266,6.9953,142.96,142.94,0.2518902]
["bitfinex","SOLUSD",1726766899749,6.9954,142.95,142.94,0.2518902]
["bitfinex","SOLUSD",1726766900545,17.4852,142.98,142.94,0.2518902]
["bitfinex","SOLUSD",1726766900744,6.9954,142.95,142.94,0.2518902]
["bitfinex","SOLUSD",1726766904367,23.4863,142.95,142.94,0.2518902]
["bitfinex","SOLUSD",1726766905056,6.9954,142.95,142.94,0.2518902]
["bitfinex","SOLUSD",1726766906667,26.9954,142.95,142.94,0.2518902]
["bitfinex","SOLUSD",1726766907061,6.9954,142.95,142.94,0.2518902]
["bitfinex","SOLUSD",1726766910778,17.4846,142.99,142.94,0.2518902]
["bitfinex","SOLUSD",1726766910965,6.9946,142.97,142.94,0.2518902]
["bitfinex","SOLUSD",1726766911275,6.9946,142.97,142.95,1.39881165]
["bitfinex","SOLUSD",1726766911573,6.9946,142.97,142.94,0.2518902]
["bitfinex","SOLUSD",1726766911773,6.9946,142.97,142.95,1.39883235]
["bitfinex","SOLUSD",1726766912648,6.9946,142.97,142.94,0.2518902]
["bitfinex","SOLUSD",1726766912649,34.011,143.02,142.96,1.39883257]
["bitfinex","SOLUSD",1726766912847,6.9938,142.99,142.96,1.39883257]
["bitfinex","SOLUSD",1726766913374,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1726766913556,6.9935,142.99,142.94,7.4985702]
["bitfinex","SOLUSD",1726766913759,6.9935,142.99,142.94,0.5028702]
["bitfinex","SOLUSD",1726766914262,6.994,142.98,142.94,7.4986702]
["bitfinex","SOLUSD",1726766915355,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1726766915881,6.993,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1726766917354,17.4792,143.03,142.95,17.4883]
["bitfinex","SOLUSD",1726766917556,6.9941,142.98,142.94,16.8205902]
["bitfinex","SOLUSD",1726766918465,6.9945,142.97,142.94,16.8205902]
["bitfinex","SOLUSD",1726766918773,6.9945,142.97,142.94,0.2518902]
["bitfinex","SOLUSD",1726766919276,17.4819,143.01,142.94,0.2518902]
["bitfinex","SOLUSD",1726766919463,17.4841,142.99,142.94,0.2518902]
["bitfinex","SOLUSD",1726766919664,6.9954,142.95,142.94,0.2518902]
["bitfinex","SOLUSD",1726766943275,17.4835,143.0,142.94,0.2518902]
["bitfinex","SOLUSD",1726766943477,17.4835,143.0,142.94,12.95914465]
["bitfinex","SOLUSD",1726766944004,17.4835,143.0,142.94,0.2518902]
["bitfinex","SOLUSD",1726766944384,6.995,142.96,142.95,0.12549]
["bitfinex","SOLUSD",1726766945586,6.9945,142.97,142.95,0.12549]
["bitfinex","SOLUSD",1726766947689,17.4797,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1726766947998,6.9911,143.04,143.01,12.70725445]
["bitfinex","SOLUSD",1726766948203,6.9911,143.04,143.02,1.39821198]
["bitfinex","SOLUSD",1726766948382,15.272,143.06,143.0,17.60749]
["bitfinex","SOLUSD",1726766948383,6.9915,143.03,143.0,0.25098]
["bitfinex","SOLUSD",1726766948886,6.991,143.04,143.01,1.39820588]
["bitfinex","SOLUSD",1726766949105,6.992,143.02,143.0,0.25098]
["bitfinex","SOLUSD",1726766949406,6.992,143.02,142.99,0.25098]
["bitfinex","SOLUSD",1726766950404,6.9916,143.03,142.99,0.25098]
["bitfinex","SOLUSD",1726766950605,6.9911,143.04,143.01,0.12549]
["bitfinex","SOLUSD",1726766951504,6.9915,143.03,143.01,0.12549]
["bitfinex","SOLUSD",1726766951693,6.992,143.02,143.01,0.12549]
["bitfinex","SOLUSD",1726766951887,6.9915,143.03,143.01,0.12549]
["bitfinex","SOLUSD",1726766952207,6.9906,143.05,143.01,0.25098]
["bitfinex","SOLUSD",1726766952701,6.9911,143.04,143.01,0.25098]
["bitfinex","SOLUSD",1726766952909,6.9906,143.05,143.01,0.25098]
["bitfinex","SOLUSD",1726766953091,6.991,143.04,143.01,0.25098]
["bitfinex","SOLUSD",1726766954117,6.0611,143.08,143.01,0.25098]
["bitfinex","SOLUSD",1726766954407,6.991,143.05,143.01,0.25098]
["bitfinex","SOLUSD",1726766955401,6.9911,143.04,143.01,0.25098]
["bitfinex","SOLUSD",1726766955709,6.9918,143.03,143.0,0.12549]
["bitfinex","SOLUSD",1726766956012,6.9918,143.03,143.0,0.25098]
["bitfinex","SOLUSD",1726766956304,6.9921,143.02,143.0,0.12549]
["bitfinex","SOLUSD",1726766956510,6.9921,143.02,142.99,32.95823445]
["bitfinex","SOLUSD",1726766958305,6.9921,143.02,142.99,12.70725445]
["bitfinex","SOLUSD",1726766958531,34.034,143.05,142.96,16.2897]
["bitfinex","SOLUSD",1726766958701,0.84737222,143.04,142.96,16.2897]
["bitfinex","SOLUSD",1726766959505,6.9935,142.99,142.96,16.2897]
["bitfinex","SOLUSD",1726766959805,6.9935,142.99,142.97,0.12549]
["bitfinex","SOLUSD",1726766959996,6.9935,142.99,142.96,16.2897]
["bitfinex","SOLUSD",1726766960600,6.9945,142.97,142.94,12.95914465]
["bitfinex","SOLUSD",1726766960787,6.9948,142.97,142.94,20.2518902]
["bitfinex","SOLUSD",1726766961912,6.994,142.98,142.94,20.2518902]
["bitfinex","SOLUSD",1726766962418,6.9936,142.99,142.95,0.37647]
["bitfinex","SOLUSD",1726766962591,6.994,142.98,142.95,0.37647]
["bitfinex","SOLUSD",1726766964685,17.4828,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1726766964904,6.9949,142.96,142.94,20.2518902]
["bitfinex","SOLUSD",1726766965110,6.9954,142.95,142.94,0.2518902]
["bitfinex","SOLUSD",1726766966518,6.9954,142.95,142.94,0.5028702]
["bitfinex","SOLUSD",1726766968523,6.9947,142.97,142.95,0.25098]
["bitfinex","SOLUSD",1726766969193,6.9941,142.98,142.95,0.25098]
["bitfinex","SOLUSD",1726766970607,6.9936,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1726766970804,6.994,142.98,142.95,0.25098]
["bitfinex","SOLUSD",1726766971011,6.9946,142.97,142.95,0.25098]
["bitfinex","SOLUSD",1726766971196,6.9949,142.96,142.95,0.25098]
["bitfinex","SOLUSD",1726766973018,6.9945,142.97,142.95,0.25098]
["bitfinex","SOLUSD",1726766974225,6.9941,142.98,142.95,0.25098]
["bitfinex","SOLUSD",1726766976034,6.9945,142.97,142.95,0.25098]
["bitfinex","SOLUSD",1726766976629,6.9939,142.98,142.95,0.25098]
["bitfinex","SOLUSD",1726766976831,6.9946,142.97,142.95,0.25098]
["bitfinex","SOLUSD",1726766979019,6.9949,142.96,142.95,0.25098]
["bitfinex","SOLUSD",1726766981306,6.9946,142.97,142.95,0.25098]
["bitfinex","SOLUSD",1726766982332,6.9949,142.96,142.95,0.25098]
["bitfinex","SOLUSD",1726766983735,6.9946,142.97,142.95,0.25098]
["bitfinex","SOLUSD",1726766987741,17.4821,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1726766988115,6.9936,142.99,142.97,0.25098]
["bitfinex","SOLUSD",1726766988327,6.9936,142.99,142.98,1.64952135]
["bitfinex","SOLUSD",1726766988841,6.9936,142.99,142.98,0.25098]
["bitfinex","SOLUSD",1726766997646,6.9945,142.97,142.95,0.25098]
["bitfinex","SOLUSD",1726766998142,6.9945,142.97,142.94,17.7415902]
["bitfinex","SOLUSD",1726766999335,6.9945,142.97,142.95,0.25098]
["bitfinex","SOLUSD",1726767000753,6.9949,142.96,142.94,0.2518902]
["bitfinex","SOLUSD",1726767002159,6.9954,142.95,142.94,0.2518902]
["bitfinex","SOLUSD",1726767003042,6.995,142.96,142.94,0.2518902]
["bitfinex","SOLUSD",1726767003433,6.9945,142.97,142.95,0.25098]
["bitfinex","SOLUSD",1726767006735,6.9949,142.96,142.95,0.12549]
["bitfinex","SOLUSD",1726767006958,6.9954,142.95,142.94,0.2518902]
["bitfinex","SOLUSD",1726767007131,6.9954,142.95,142.94,0.3773802]
["bitfinex","SOLUSD",1726767008746,6.9954,142.95,142.94,0.2518902]
["bitfinex","SOLUSD",1726767010458,6.9954,142.95,142.94,0.3773802]
["bitfinex","SOLUSD",1726767011466,16.0115,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1726767011769,6.994,142.98,142.95,0.25098]
["bitfinex","SOLUSD",1726767013770,6.9936,142.99,142.97,0.12549]
["bitfinex","SOLUSD",1726767013969,6.9936,142.99,142.97,1.39870008]
["bitfinex","SOLUSD",1726767015068,6.9931,143.0,142.98,0.12549]
["bitfinex","SOLUSD",1726767015275,6.9934,142.99,142.98,0.12549]
["bitfinex","SOLUSD",1726767015949,6.993,143.0,142.98,0.12549]
["bitfinex","SOLUSD",1726767016152,6.9925,143.01,142.97,7.24528]
["bitfinex","SOLUSD",1726767016365,6.9925,143.01,142.99,0.25098]
["bitfinex","SOLUSD",1726767016850,6.9925,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1726767018270,6.9931,143.0,142.98,0.12549]
["bitfinex","SOLUSD",1726767018476,6.9926,143.01,142.97,7.37077]
["bitfinex","SOLUSD",1726767019156,6.993,143.0,142.97,7.37077]
["bitfinex","SOLUSD",1726767019473,6.9938,142.99,142.97,0.25098]
["bitfinex","SOLUSD",1726767020870,6.9931,143.0,142.97,0.25098]
["bitfinex","SOLUSD",1726767021871,6.9935,142.99,142.97,0.25098]
["bitfinex","SOLUSD",1726767022657,6.993,143.0,142.97,0.25098]
["bitfinex","SOLUSD",1726767022959,6.9926,143.01,142.97,8.64393712]
["bitfinex","SOLUSD",1726767023758,15.9638,143.04,142.98,0.12549]
["bitfinex","SOLUSD",1726767023957,15.9638,143.04,142.99,0.25098]
["bitfinex","SOLUSD",1726767024175,33.2702,143.08,143.01,0.25098]
["bitfinex","SOLUSD",1726767024363,6.9914,143.04,143.01,1.64927742]
["bitfinex","SOLUSD",1726767025362,33.2702,143.08,143.02,12.70725445]
["bitfinex","SOLUSD",1726767025568,6.9901,143.06,143.03,1.64914095]
["bitfinex","SOLUSD",1726767025951,15.7965,143.08,143.03,1.64914095]
["bitfinex","SOLUSD",1726767026153,6.9897,143.07,143.03,1.64914095]
["bitfinex","SOLUSD",1726767026359,6.9899,143.07,143.03,7.24248]
["bitfinex","SOLUSD",1726767026557,6.9899,143.07,143.03,0.25098]
["bitfinex","SOLUSD",1726767026775,15.7965,143.08,143.03,0.25098]
["bitfinex","SOLUSD",1726767026776,6.9902,143.06,143.03,0.25098]
["bitfinex","SOLUSD",1726767026973,6.9905,143.05,143.03,0.25098]
["bitfinex","SOLUSD",1726767027853,6.9901,143.06,143.03,0.25098]
["bitfinex","SOLUSD",1726767028372,474.555272,143.03,143.02,19.82454445]
["bitfinex","SOLUSD",1726767028583,474.555272,143.03,143.02,0.12549]
["bitfinex","SOLUSD",1726767030381,474.555272,143.03,143.02,0.25098]
["bitfinex","SOLUSD",1726767031382,474.555272,143.03,143.02,21.34846116]
["bitfinex","SOLUSD",1726767031560,474.555272,143.03,143.02,19.95023445]
["bitfinex","SOLUSD",1726767031760,451.222072,143.03,143.02,35.10913445]
["bitfinex","SOLUSD",1726767031985,0.2518902,143.26,143.04,0.25098]
["bitfinex","SOLUSD",1726767032300,16.79270116,143.32,143.28,17.57309]
["bitfinex","SOLUSD",1726767032473,0.2518902,143.43,143.13,0.12549]
["bitfinex","SOLUSD",1726767032474,0.1159594,143.33,143.31,24.4216]
["bitfinex","SOLUSD",1726767032662,0.1159594,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1726767032863,0.1159594,143.33,143.24,12.70725445]
["bitfinex","SOLUSD",1726767033057,0.1159594,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1726767033263,0.1159594,143.33,143.26,17.4498]
["bitfinex","SOLUSD",1726767033683,0.1159594,143.33,143.29,17.4465]
["bitfinex","SOLUSD",1726767033895,0.1159594,143.33,143.32,12.70725445]
["bitfinex","SOLUSD",1726767034063,0.1159594,143.33,143.32,15.65924519]
["bitfinex","SOLUSD",1726767034270,0.1159594,143.33,143.32,15.66096626]
["bitfinex","SOLUSD",1726767035174,0.1159594,143.33,143.32,15.91194626]
["bitfinex","SOLUSD",1726767035394,0.1159594,143.33,143.32,17.30728782]
["bitfinex","SOLUSD",1726767035770,0.1159594,143.33,143.32,15.91194626]
["bitfinex","SOLUSD",1726767035958,0.1159594,143.33,143.32,57.16668654]
["bitfinex","SOLUSD",1726767036163,0.267679,143.37,143.32,57.16668654]
["bitfinex","SOLUSD",1726767036164,0.267679,143.37,143.36,27.35187]
["bitfinex","SOLUSD",1726767036392,0.267679,143.37,143.36,48.48051954]
["bitfinex","SOLUSD",1726767036592,0.267679,143.37,143.36,14.70071589]
["bitfinex","SOLUSD",1726767038079,0.267679,143.37,143.36,16.34661083]
["bitfinex","SOLUSD",1726767038282,0.267679,143.37,143.36,14.70071589]
["bitfinex","SOLUSD",1726767039063,0.267679,143.37,143.32,20.25098]
["bitfinex","SOLUSD",1726767039974,0.267679,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1726767041664,0.267679,143.37,143.35,6.9757]
["bitfinex","SOLUSD",1726767043189,0.267679,143.37,143.31,0.25098]
["bitfinex","SOLUSD",1726767044088,0.267679,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1726767044487,0.267679,143.37,143.33,17.4422]
["bitfinex","SOLUSD",1726767045194,0.267679,143.37,143.33,24.4189]
["bitfinex","SOLUSD",1726767045987,0.267679,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1726767046694,0.267679,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1726767048618,0.267679,143.37,143.32,17.4423]
["bitfinex","SOLUSD",1726767048801,0.267679,143.37,143.33,6.9764]
["bitfinex","SOLUSD",1726767050005,0.267679,143.37,143.32,24.4196]
["bitfinex","SOLUSD",1726767050292,6.713179,143.37,143.32,24.4196]
["bitfinex","SOLUSD",1726767050799,6.713179,143.37,143.22,41.9011]
["bitfinex","SOLUSD",1726767050800,6.9763,143.35,143.29,17.4467]
["bitfinex","SOLUSD",1726767051092,6.9773,143.33,143.26,24.4309]
["bitfinex","SOLUSD",1726767051297,0.12549,143.34,143.26,24.4309]
["bitfinex","SOLUSD",1726767051494,6.9775,143.32,143.26,24.4309]
["bitfinex","SOLUSD",1726767051798,6.9769,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1726767053504,6.9773,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1726767053702,6.9773,143.32,143.26,24.4309]
["bitfinex","SOLUSD",1726767055285,6.9769,143.33,143.27,6.9796]
["bitfinex","SOLUSD",1726767055785,6.9775,143.32,143.26,24.4308]
["bitfinex","SOLUSD",1726767056683,6.9784,143.3,143.24,6.9811]
["bitfinex","SOLUSD",1726767059101,0.37647,143.34,143.24,6.9811]
["bitfinex","SOLUSD",1726767059102,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1726767060304,6.9794,143.28,143.23,24.56109]
["bitfinex","SOLUSD",1726767060500,0.12549,143.32,143.22,0.25098]
["bitfinex","SOLUSD",1726767060686,6.98,143.27,143.22,24.4371]
["bitfinex","SOLUSD",1726767060885,13.2415,143.27,143.22,24.4371]
["bitfinex","SOLUSD",1726767061198,6.9803,143.26,143.22,17.4549]
["bitfinex","SOLUSD",1726767061576,6.9808,143.25,143.21,0.267679]
["bitfinex","SOLUSD",1726767062007,23.2821,143.25,143.21,0.267679]
["bitfinex","SOLUSD",1726767062504,0.84737222,143.24,143.21,0.267679]
["bitfinex","SOLUSD",1726767062801,16.3013,143.25,143.21,0.267679]
["bitfinex","SOLUSD",1726767063705,23.2822,143.25,143.21,0.267679]
["bitfinex","SOLUSD",1726767063907,0.84737222,143.24,143.21,0.267679]
["bitfinex","SOLUSD",1726767064483,23.2822,143.25,143.21,0.267679]
["bitfinex","SOLUSD",1726767065414,16.3013,143.25,143.21,0.267679]
["bitfinex","SOLUSD",1726767065710,16.3013,143.25,143.21,7.250279]
["bitfinex","SOLUSD",1726767065885,16.3013,143.25,143.21,0.267679]
["bitfinex","SOLUSD",1726767066284,23.2822,143.25,143.21,0.267679]
["bitfinex","SOLUSD",1726767071589,6.9813,143.24,143.21,0.267679]
["bitfinex","SOLUSD",1726767071883,18.43354102,143.24,143.21,0.267679]
["bitfinex","SOLUSD",1726767072311,6.9819,143.23,143.21,0.267679]
["bitfinex","SOLUSD",1726767072502,6.9822,143.22,143.21,0.267679]
["bitfinex","SOLUSD",1726767075106,7.10769,143.22,143.21,0.267679]
["bitfinex","SOLUSD",1726767075500,7.10769,143.22,143.17,0.267679]
["bitfinex","SOLUSD",1726767075501,6.9842,143.18,143.17,0.267679]
["bitfinex","SOLUSD",1726767075699,6.9838,143.19,143.17,0.267679]
["bitfinex","SOLUSD",1726767075899,13.1377,143.18,143.17,0.267679]
["bitfinex","SOLUSD",1726767077410,13.1377,143.18,143.12,24.4535]
["bitfinex","SOLUSD",1726767077613,13.1377,143.18,143.17,0.1783878]
["bitfinex","SOLUSD",1726767079012,0.25098,143.22,143.17,7.1630878]
["bitfinex","SOLUSD",1726767079013,13.4739,143.22,143.17,7.1630878]
["bitfinex","SOLUSD",1726767079214,6.4914,143.22,143.18,1.39679923]
["bitfinex","SOLUSD",1726767079421,11.45224102,143.24,143.2,6.9827]
["bitfinex","SOLUSD",1726767081601,11.45224102,143.24,143.18,17.4598]
["bitfinex","SOLUSD",1726767081806,6.9821,143.23,143.18,17.4598]
["bitfinex","SOLUSD",1726767083722,6.9829,143.21,143.17,0.1783878]
["bitfinex","SOLUSD",1726767084000,6.9833,143.2,143.17,0.1783878]
["bitfinex","SOLUSD",1726767085209,7.83117222,143.19,143.17,0.1783878]
["bitfinex","SOLUSD",1726767085413,6.9837,143.19,143.17,0.1783878]
["bitfinex","SOLUSD",1726767085822,0.25098,143.22,143.17,0.1783878]
["bitfinex","SOLUSD",1726767086030,6.9833,143.2,143.17,0.1783878]
["bitfinex","SOLUSD",1726767086928,0.25098,143.23,143.17,0.1783878]
["bitfinex","SOLUSD",1726767087119,6.9842,143.18,143.17,0.1783878]
["bitfinex","SOLUSD",1726767089737,6.984,143.19,143.17,0.1783878]
["bitfinex","SOLUSD",1726767094036,6.9842,143.18,143.17,0.1783878]
["bitfinex","SOLUSD",1726767096509,6.985,143.17,143.13,0.25098]
["bitfinex","SOLUSD",1726767097359,6.986,143.15,143.11,0.12549]
["bitfinex","SOLUSD",1726767097525,6.986,143.15,143.11,0.25098]
["bitfinex","SOLUSD",1726767097718,6.9862,143.14,143.1,20.0]
["bitfinex","SOLUSD",1726767098251,6.9872,143.12,143.08,7.4417869]
["bitfinex","SOLUSD",1726767098421,6.9868,143.13,143.08,7.4417869]
["bitfinex","SOLUSD",1726767099043,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1726767099840,6.4822,143.18,143.11,20.12549]
["bitfinex","SOLUSD",1726767100047,15.9373,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1726767100048,6.9833,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1726767100622,6.9833,143.2,143.15,8.38246447]
["bitfinex","SOLUSD",1726767100943,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1726767101241,6.9833,143.2,143.15,8.38226447]
["bitfinex","SOLUSD",1726767101442,6.9833,143.2,143.15,6.9854]
["bitfinex","SOLUSD",1726767101640,6.9841,143.19,143.14,24.70218]
["bitfinex","SOLUSD",1726767101852,18.54757483,143.19,143.14,24.70218]
["bitfinex","SOLUSD",1726767102342,6.9842,143.18,143.14,24.70218]
["bitfinex","SOLUSD",1726767104226,6.9842,143.18,143.14,24.4511]
["bitfinex","SOLUSD",1726767106544,0.12549,143.2,143.12,6.9869]
["bitfinex","SOLUSD",1726767106730,6.9848,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1726767106925,17.97687905,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1726767107331,17.97687905,143.17,143.12,8.38406187]
["bitfinex","SOLUSD",1726767107645,17.97687905,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1726767109437,6.9848,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1726767110331,17.4593,143.19,143.11,24.4558]
["bitfinex","SOLUSD",1726767110527,6.9852,143.16,143.11,24.4558]
["bitfinex","SOLUSD",1726767110831,18.64884583,143.16,143.11,24.4558]
["bitfinex","SOLUSD",1726767114134,18.64884583,143.16,143.12,7.11249]
["bitfinex","SOLUSD",1726767114640,6.9842,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1726767116952,6.9848,143.17,143.13,24.4528]
["bitfinex","SOLUSD",1726767117160,18.53590706,143.17,143.13,24.4528]
["bitfinex","SOLUSD",1726767117534,6.9855,143.16,143.12,7.11239]
["bitfinex","SOLUSD",1726767117729,11.55110706,143.17,143.1,17.4694]
["bitfinex","SOLUSD",1726767117730,6.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1726767120356,39.6301,143.21,143.12,19.11571167]
["bitfinex","SOLUSD",1726767120558,6.985,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1726767120745,17.21945493,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1726767121138,6.9852,143.16,143.12,24.70548]
["bitfinex","SOLUSD",1726767123040,17.21925493,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1726767123642,10.23445493,143.17,143.16,7.11059]
["bitfinex","SOLUSD",1726767123857,10.23445493,143.17,143.16,7.23608]
["bitfinex","SOLUSD",1726767124038,10.23445493,143.17,143.16,24.69898]
["bitfinex","SOLUSD",1726767124357,10.23445493,143.17,143.14,6.9858]
["bitfinex","SOLUSD",1726767124566,10.23445493,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1726767126166,10.23445493,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1726767126463,10.23445493,143.17,143.16,8.38197746]
["bitfinex","SOLUSD",1726767126666,10.23445493,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1726767127342,10.23445493,143.17,143.15,24.4493]
["bitfinex","SOLUSD",1726767130066,10.23445493,143.17,143.15,17.4639]
["bitfinex","SOLUSD",1726767130247,10.23445493,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1726767130967,10.23445493,143.17,143.15,24.4493]
["bitfinex","SOLUSD",1726767131158,10.23445493,143.17,143.16,7.11059]
["bitfinex","SOLUSD",1726767131849,10.23445493,143.17,143.16,8.75834461]
["bitfinex","SOLUSD",1726767132463,10.23445493,143.17,143.16,28.75821178]
["bitfinex","SOLUSD",1726767132645,10.23445493,143.17,143.16,27.36157]
["bitfinex","SOLUSD",1726767132844,10.23445493,143.17,143.16,34.35257]
["bitfinex","SOLUSD",1726767133049,10.23445493,143.17,143.16,27.36157]
["bitfinex","SOLUSD",1726767133972,10.23445493,143.17,143.16,27.23608]
["bitfinex","SOLUSD",1726767134268,10.23445493,143.17,143.16,7.23608]
["bitfinex","SOLUSD",1726767134448,10.23445493,143.17,143.16,8.63285081]
["bitfinex","SOLUSD",1726767135950,10.23445493,143.17,143.16,7.23608]
["bitfinex","SOLUSD",1726767136566,10.23445493,143.17,143.16,0.25098]
["bitfinex","SOLUSD",1726767136872,10.23445493,143.17,143.16,7.23608]
["bitfinex","SOLUSD",1726767138475,10.23445493,143.17,143.16,0.12549]
["bitfinex","SOLUSD",1726767138846,10.23445493,143.17,143.15,24.4494]
["bitfinex","SOLUSD",1726767139069,10.23445493,143.17,143.12,34.9339]
["bitfinex","SOLUSD",1726767139070,10.23445493,143.17,143.12,17.4672]
["bitfinex","SOLUSD",1726767139374,6.9853,143.16,143.12,17.4672]
["bitfinex","SOLUSD",1726767139564,6.9853,143.16,143.12,24.4542]
["bitfinex","SOLUSD",1726767140751,17.21925493,143.17,143.13,8.50925194]
["bitfinex","SOLUSD",1726767140951,17.21925493,143.17,143.13,7.11209]
["bitfinex","SOLUSD",1726767141147,17.21925493,143.17,143.13,8.50919481]
["bitfinex","SOLUSD",1726767141348,10.23445493,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1726767141561,10.23445493,143.17,143.13,0.12549]
["bitfinex","SOLUSD",1726767141763,10.23445493,143.17,143.15,0.25098]
["bitfinex","SOLUSD",1726767141949,10.23445493,143.17,143.16,7.11059]
["bitfinex","SOLUSD",1726767142154,10.23445493,143.17,143.16,7.23608]
["bitfinex","SOLUSD",1726767144049,10.23445493,143.17,143.16,7.36157]
["bitfinex","SOLUSD",1726767144369,10.23445493,143.17,143.16,84.35257]
["bitfinex","SOLUSD",1726767145381,10.23445493,143.17,143.16,34.35257]
["bitfinex","SOLUSD",1726767145974,10.23445493,143.17,143.16,27.36157]
["bitfinex","SOLUSD",1726767148349,10.23445493,143.17,143.16,27.23608]
["bitfinex","SOLUSD",1726767148546,10.23445493,143.17,143.16,27.36157]
["bitfinex","SOLUSD",1726767152473,10.23445493,143.17,143.16,27.11059]
["bitfinex","SOLUSD",1726767153699,10.23445493,143.17,143.16,27.23608]
["bitfinex","SOLUSD",1726767153880,10.23445493,143.17,143.16,27.36157]
["bitfinex","SOLUSD",1726767154869,10.23445493,143.17,143.16,27.23608]
["bitfinex","SOLUSD",1726767155071,10.23445493,143.17,143.16,26.9851]
["bitfinex","SOLUSD",1726767155975,10.23445493,143.17,143.15,6.9855]
["bitfinex","SOLUSD",1726767156178,10.23445493,143.17,143.14,17.4646]
["bitfinex","SOLUSD",1726767156384,10.23445493,143.17,143.14,24.4503]
["bitfinex","SOLUSD",1726767156558,10.23445493,143.17,143.14,24.4507]
["bitfinex","SOLUSD",1726767156759,10.23445493,143.17,143.14,17.4646]
["bitfinex","SOLUSD",1726767156760,17.21915493,143.17,143.14,17.4646]
["bitfinex","SOLUSD",1726767157063,10.23445493,143.17,143.14,17.4646]
["bitfinex","SOLUSD",1726767157999,10.23445493,143.17,143.14,18.86166862]
["bitfinex","SOLUSD",1726767158187,10.23445493,143.17,143.14,24.4507]
["bitfinex","SOLUSD",1726767159486,10.23445493,143.17,143.15,6.9855]
["bitfinex","SOLUSD",1726767159986,10.23445493,143.17,143.14,24.4506]
["bitfinex","SOLUSD",1726767160299,17.21925493,143.17,143.11,17.5764317]
["bitfinex","SOLUSD",1726767160998,17.21925493,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1726767161506,17.21925493,143.17,143.14,1.39719534]
["bitfinex","SOLUSD",1726767161689,10.23445493,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1726767163717,10.23445493,143.17,143.13,8.38359081]
["bitfinex","SOLUSD",1726767163999,17.21915493,143.17,143.13,8.38359081]
["bitfinex","SOLUSD",1726767164974,17.21915493,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1726767172407,10.23445493,143.17,143.14,8.3830384]
["bitfinex","SOLUSD",1726767172717,10.23445493,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1726767173018,10.23445493,143.17,143.14,8.3829384]
["bitfinex","SOLUSD",1726767174317,10.23445493,143.17,143.14,6.9859]
["bitfinex","SOLUSD",1726767174818,17.21915493,143.17,143.14,6.9859]
["bitfinex","SOLUSD",1726767174994,17.21915493,143.17,143.13,24.57849]
["bitfinex","SOLUSD",1726767181125,10.23445493,143.17,143.14,8.38318247]
["bitfinex","SOLUSD",1726767182323,10.23445493,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1726767182699,10.23445493,143.17,143.13,17.59199]
["bitfinex","SOLUSD",1726767182901,17.21925493,143.17,143.13,24.57839]
["bitfinex","SOLUSD",1726767183095,17.21925493,143.17,143.13,17.4665]
["bitfinex","SOLUSD",1726767183096,10.23445493,143.17,143.13,17.4665]
["bitfinex","SOLUSD",1726767183296,10.23445493,143.17,143.11,0.1081317]
["bitfinex","SOLUSD",1726767183520,29.0664,143.13,143.11,0.1081317]
["bitfinex","SOLUSD",1726767183743,22.0795,143.13,143.11,0.1081317]
["bitfinex","SOLUSD",1726767184919,22.0795,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1726767185112,32.31395493,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1726767185300,39.29885493,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1726767185712,39.29885493,143.17,143.12,7.11239]
["bitfinex","SOLUSD",1726767186624,39.29885493,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1726767188010,39.29885493,143.17,143.12,7.11249]
["bitfinex","SOLUSD",1726767189602,6.9854,143.16,143.12,6.987]
["bitfinex","SOLUSD",1726767192513,6.9858,143.15,143.11,24.5642317]
["bitfinex","SOLUSD",1726767193427,6.9862,143.14,143.11,17.5767317]
["bitfinex","SOLUSD",1726767193641,6.9871,143.12,143.08,24.4608]
["bitfinex","SOLUSD",1726767194428,6.9872,143.12,143.08,24.4609]
["bitfinex","SOLUSD",1726767194641,6.9868,143.13,143.08,24.4609]
["bitfinex","SOLUSD",1726767194825,6.9872,143.12,143.08,17.4719]
["bitfinex","SOLUSD",1726767195034,21.8018,143.11,143.07,0.4059317]
["bitfinex","SOLUSD",1726767195230,28.7898,143.11,143.07,0.4059317]
["bitfinex","SOLUSD",1726767195815,21.8018,143.11,143.07,0.4059317]
["bitfinex","SOLUSD",1726767196036,28.7895,143.11,143.07,0.4059317]
["bitfinex","SOLUSD",1726767197048,28.7895,143.11,143.07,7.3953317]
["bitfinex","SOLUSD",1726767197637,21.8018,143.11,143.07,7.3953317]
["bitfinex","SOLUSD",1726767198843,21.8018,143.11,143.07,18.0049217]
["bitfinex","SOLUSD",1726767199039,21.8018,143.11,143.08,1.39770742]
["bitfinex","SOLUSD",1726767199252,21.2274,143.14,143.09,17.59629]
["bitfinex","SOLUSD",1726767199540,28.2137,143.14,143.1,6.988]
["bitfinex","SOLUSD",1726767199916,28.2137,143.14,143.09,24.58469]
["bitfinex","SOLUSD",1726767201241,28.2137,143.14,143.1,6.988]
["bitfinex","SOLUSD",1726767202939,21.2274,143.14,143.1,6.988]
["bitfinex","SOLUSD",1726767203757,21.2274,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1726767204843,29.06097222,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1726767205040,28.2136,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1726767205242,6.9866,143.13,143.09,24.58469]
["bitfinex","SOLUSD",1726767205945,6.9872,143.12,143.09,17.4708]
["bitfinex","SOLUSD",1726767206544,6.9868,143.13,143.09,24.4593]
["bitfinex","SOLUSD",1726767207425,6.9871,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1726767208445,6.9877,143.11,143.07,7.3953317]
["bitfinex","SOLUSD",1726767209846,6.987,143.13,143.08,6.989]
["bitfinex","SOLUSD",1726767210047,6.987,143.13,143.08,7.11439]
["bitfinex","SOLUSD",1726767210246,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1726767211038,28.2139,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1726767211431,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1726767212335,6.9867,143.13,143.08,24.4608]
["bitfinex","SOLUSD",1726767212746,6.9871,143.12,143.08,24.4608]
["bitfinex","SOLUSD",1726767213785,6.9871,143.12,143.08,17.4719]
["bitfinex","SOLUSD",1726767214134,6.9871,143.12,143.08,24.4609]
["bitfinex","SOLUSD",1726767214959,6.9867,143.13,143.09,7.11399]
["bitfinex","SOLUSD",1726767215253,28.2136,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1726767216036,6.987,143.13,143.08,24.4607]
["bitfinex","SOLUSD",1726767216863,21.2274,143.14,143.08,17.4719]
["bitfinex","SOLUSD",1726767216864,6.9876,143.11,143.08,17.4719]
["bitfinex","SOLUSD",1726767217033,6.9873,143.12,143.08,24.4608]
["bitfinex","SOLUSD",1726767219253,21.2274,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1726767219449,21.2274,143.14,143.08,0.12549]
["bitfinex","SOLUSD",1726767219962,6.9872,143.12,143.08,7.11439]
["bitfinex","SOLUSD",1726767221865,21.2274,143.14,143.09,18.86852333]
["bitfinex","SOLUSD",1726767222042,21.2274,143.14,143.09,17.471]
["bitfinex","SOLUSD",1726767222371,6.9866,143.13,143.09,24.4594]
["bitfinex","SOLUSD",1726767225263,21.2274,143.14,143.07,0.4059317]
["bitfinex","SOLUSD",1726767225444,6.9879,143.11,143.07,7.3951317]
["bitfinex","SOLUSD",1726767227040,21.5887,143.09,143.07,0.4059317]
["bitfinex","SOLUSD",1726767227337,6.989,143.08,143.07,0.4059317]
["bitfinex","SOLUSD",1726767229378,6.989,143.08,143.03,17.7292111]
["bitfinex","SOLUSD",1726767229379,20.0,143.07,143.03,0.2513111]
["bitfinex","SOLUSD",1726767229539,31.36447653,143.07,143.03,0.2513111]
["bitfinex","SOLUSD",1726767229739,6.991,143.04,143.03,0.2513111]
["bitfinex","SOLUSD",1726767231939,6.9923,143.02,142.99,0.4059317]
["bitfinex","SOLUSD",1726767232146,11.80462256,143.02,142.99,0.4059317]
["bitfinex","SOLUSD",1726767233744,18.79662256,143.02,142.99,0.4059317]
["bitfinex","SOLUSD",1726767234148,11.80462256,143.02,142.99,0.4059317]
["bitfinex","SOLUSD",1726767239258,18.79662256,143.02,142.99,0.4059317]
["bitfinex","SOLUSD",1726767241355,7.83987222,143.01,142.99,0.4059317]
["bitfinex","SOLUSD",1726767241555,6.993,143.0,142.99,0.4059317]
["bitfinex","SOLUSD",1726767242864,6.9927,143.01,142.99,0.4059317]
["bitfinex","SOLUSD",1726767243875,6.993,143.0,142.93,17.4903]
["bitfinex","SOLUSD",1726767244082,29.28482256,143.02,142.94,6.9957]
["bitfinex","SOLUSD",1726767244083,6.9938,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1726767244369,6.9936,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1726767244573,6.993,143.0,142.96,8.39349824]
["bitfinex","SOLUSD",1726767244758,11.80462256,143.02,142.96,6.9946]
["bitfinex","SOLUSD",1726767245082,11.80462256,143.02,142.95,17.4881]
["bitfinex","SOLUSD",1726767245083,6.9926,143.01,142.97,6.9942]
["bitfinex","SOLUSD",1726767245373,11.80462256,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1726767245374,18.79672256,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1726767246486,11.80462256,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1726767246774,11.80462256,143.02,142.94,34.9774]
["bitfinex","SOLUSD",1726767247076,11.80462256,143.02,142.95,1.77508301]
["bitfinex","SOLUSD",1726767247269,11.80462256,143.02,142.97,0.12549]
["bitfinex","SOLUSD",1726767247575,11.80462256,143.02,142.98,1.39852808]
["bitfinex","SOLUSD",1726767248361,11.80462256,143.02,142.99,6.9931]
["bitfinex","SOLUSD",1726767251378,11.80462256,143.02,142.98,0.12549]
["bitfinex","SOLUSD",1726767251379,18.79662256,143.02,142.98,7.11929]
["bitfinex","SOLUSD",1726767252581,11.80462256,143.02,142.99,24.4767]
["bitfinex","SOLUSD",1726767252779,11.80462256,143.02,143.0,8.51672107]
["bitfinex","SOLUSD",1726767253074,11.80462256,143.02,143.0,7.11829]
["bitfinex","SOLUSD",1726767258685,11.80462256,143.02,142.99,17.4834]
["bitfinex","SOLUSD",1726767258686,11.80462256,143.02,143.01,8.76735397]
["bitfinex","SOLUSD",1726767259262,11.80462256,143.02,143.01,28.76735397]
["bitfinex","SOLUSD",1726767259676,11.80462256,143.02,143.01,27.36897]
["bitfinex","SOLUSD",1726767263585,11.80462256,143.02,143.01,28.96725982]
["bitfinex","SOLUSD",1726767264995,0.2761352,143.08,143.07,7.24048]
["bitfinex","SOLUSD",1726767265586,0.2761352,143.08,143.07,44.71438]
["bitfinex","SOLUSD",1726767265764,0.2761352,143.08,143.07,94.71438]
["bitfinex","SOLUSD",1726767267064,0.2761352,143.08,143.07,94.83987]
["bitfinex","SOLUSD",1726767271909,0.2761352,143.08,143.07,44.83987]
["bitfinex","SOLUSD",1726767272200,0.2761352,143.08,143.07,44.4634]
["bitfinex","SOLUSD",1726767273498,0.2761352,143.08,143.07,44.83987]
["bitfinex","SOLUSD",1726767274997,0.2761352,143.08,143.07,46.23727103]
["bitfinex","SOLUSD",1726767275196,0.2761352,143.08,143.07,94.83987]
["bitfinex","SOLUSD",1726767277187,0.2761352,143.08,143.07,44.83987]
["bitfinex","SOLUSD",1726767280912,0.2761352,143.08,143.07,94.83987]
["bitfinex","SOLUSD",1726767281872,0.2761352,143.08,143.07,44.83987]
["bitfinex","SOLUSD",1726767285093,0.2761352,143.08,143.07,24.83987]
["bitfinex","SOLUSD",1726767285292,0.2761352,143.08,143.07,44.83987]
["bitfinex","SOLUSD",1726767290080,0.2761352,143.08,143.07,44.4634]
["bitfinex","SOLUSD",1726767290299,0.2761352,143.08,143.07,24.4634]
["bitfinex","SOLUSD",1726767291407,0.2761352,143.08,143.07,24.83987]
["bitfinex","SOLUSD",1726767295722,0.2761352,143.08,143.07,26.23730669]
["bitfinex","SOLUSD",1726767297294,0.2761352,143.08,143.07,24.83987]
["bitfinex","SOLUSD",1726767300611,0.2761352,143.08,143.07,24.4634]
["bitfinex","SOLUSD",1726767301282,0.2761352,143.08,143.07,44.4634]
["bitfinex","SOLUSD",1726767301909,0.2761352,143.08,143.07,44.83987]
["bitfinex","SOLUSD",1726767303515,0.2761352,143.08,143.07,46.23715459]
["bitfinex","SOLUSD",1726767303712,0.2761352,143.08,143.07,44.83987]
["bitfinex","SOLUSD",1726767306927,21.0357,143.15,143.07,44.83987]
["bitfinex","SOLUSD",1726767306928,0.2526779,143.13,143.11,6.9873]
["bitfinex","SOLUSD",1726767307222,0.5941164,143.13,143.11,6.9873]
["bitfinex","SOLUSD",1726767308629,0.5941164,143.13,143.1,24.58279]
["bitfinex","SOLUSD",1726767308931,0.5941164,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1726767309131,0.5941164,143.13,143.12,7.23808]
["bitfinex","SOLUSD",1726767309925,0.5941164,143.13,143.12,7.36357]
["bitfinex","SOLUSD",1726767310338,0.5941164,143.13,143.12,27.36357]
["bitfinex","SOLUSD",1726767310532,0.5941164,143.13,143.12,77.36357]
["bitfinex","SOLUSD",1726767310744,10.2720043,143.14,143.13,44.82967]
["bitfinex","SOLUSD",1726767319320,0.2526779,143.17,143.16,59.75037]
["bitfinex","SOLUSD",1726767319638,0.2526779,143.17,143.16,61.14698165]
["bitfinex","SOLUSD",1726767320224,0.2526779,143.17,143.16,59.75037]
["bitfinex","SOLUSD",1726767320825,0.2526779,143.17,143.16,24.82447]
["bitfinex","SOLUSD",1726767323641,0.2526779,143.17,143.16,24.69898]
["bitfinex","SOLUSD",1726767326722,0.2526779,143.17,143.15,6.9855]
["bitfinex","SOLUSD",1726767327939,7.2376779,143.17,143.13,24.4523]
["bitfinex","SOLUSD",1726767328119,19.2573829,143.17,143.13,24.4523]
["bitfinex","SOLUSD",1726767329127,12.2723829,143.17,143.14,6.986]
["bitfinex","SOLUSD",1726767329926,12.2723829,143.17,143.16,7.11059]
["bitfinex","SOLUSD",1726767331528,0.2526779,143.17,143.09,84.9426]
["bitfinex","SOLUSD",1726767331722,0.2526779,143.17,143.1,21.77354545]
["bitfinex","SOLUSD",1726767332136,0.2526779,143.17,143.12,0.25098]
["bitfinex","SOLUSD",1726767332333,0.2526779,143.17,143.13,1.39707111]
["bitfinex","SOLUSD",1726767332822,0.2526779,143.17,143.14,6.9858]
["bitfinex","SOLUSD",1726767334447,7.2375779,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1726767335018,0.2526779,143.17,143.16,7.11059]
["bitfinex","SOLUSD",1726767335218,0.2526779,143.17,143.16,7.23608]
["bitfinex","SOLUSD",1726767336230,0.2526779,143.17,143.16,7.36157]
["bitfinex","SOLUSD",1726767336439,0.2526779,143.17,143.16,40.03297229]
["bitfinex","SOLUSD",1726767338342,0.2526779,143.17,143.16,41.42942431]
["bitfinex","SOLUSD",1726767338541,0.2526779,143.17,143.16,40.03297229]
["bitfinex","SOLUSD",1726767341849,0.2526779,143.17,143.16,47.02397229]
["bitfinex","SOLUSD",1726767344347,0.2526779,143.17,143.16,50.01693283]
["bitfinex","SOLUSD",1726767344549,0.4072985,143.21,143.2,24.81777]
["bitfinex","SOLUSD",1726767344760,0.4072985,143.21,143.2,37.48917229]
["bitfinex","SOLUSD",1726767346149,22.5525,143.22,143.21,7.23368]
["bitfinex","SOLUSD",1726767346362,22.7071206,143.22,143.21,7.23368]
["bitfinex","SOLUSD",1726767347355,22.7071206,143.22,143.21,7.35917]
["bitfinex","SOLUSD",1726767347544,0.1546206,143.22,143.21,7.35917]
["bitfinex","SOLUSD",1726767347751,0.1546206,143.22,143.21,8.75520969]
["bitfinex","SOLUSD",1726767348256,0.1546206,143.22,143.21,28.75520969]
["bitfinex","SOLUSD",1726767348463,0.1546206,143.22,143.21,27.35917]
["bitfinex","SOLUSD",1726767350255,0.1546206,143.22,143.21,7.35917]
["bitfinex","SOLUSD",1726767350552,0.1546206,143.22,143.21,7.23368]
["bitfinex","SOLUSD",1726767351132,0.1546206,143.22,143.21,7.10819]
["bitfinex","SOLUSD",1726767351749,0.1546206,143.22,143.2,24.441]
["bitfinex","SOLUSD",1726767351951,0.1546206,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1726767352348,0.1546206,143.22,143.19,6.9832]
["bitfinex","SOLUSD",1726767352662,6.4943,143.2,143.17,24.4453]
["bitfinex","SOLUSD",1726767353039,6.4943,143.2,143.17,17.461]
["bitfinex","SOLUSD",1726767353241,6.4943,143.2,143.16,6.985]
["bitfinex","SOLUSD",1726767353646,6.4943,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1726767354065,6.4943,143.2,143.14,17.4648]
["bitfinex","SOLUSD",1726767354654,6.4943,143.2,143.16,6.985]
["bitfinex","SOLUSD",1726767354854,6.4943,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1726767355767,6.4943,143.2,143.16,24.4475]
["bitfinex","SOLUSD",1726767355967,13.4775,143.2,143.16,24.4475]
["bitfinex","SOLUSD",1726767356664,6.4943,143.2,143.16,24.4475]
["bitfinex","SOLUSD",1726767357452,6.4943,143.2,143.17,1.39681778]
["bitfinex","SOLUSD",1726767357769,6.4943,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1726767358665,6.4943,143.2,143.19,8.63126777]
["bitfinex","SOLUSD",1726767358876,6.4943,143.2,143.19,7.36017]
["bitfinex","SOLUSD",1726767359866,15.3621206,143.21,143.2,6.9832]
["bitfinex","SOLUSD",1726767360078,15.3621206,143.21,143.2,7.35967]
["bitfinex","SOLUSD",1726767360277,0.1546206,143.21,143.2,48.53133085]
["bitfinex","SOLUSD",1726767360593,0.1546206,143.21,143.2,54.12997629]
["bitfinex","SOLUSD",1726767360767,0.1546206,143.21,143.2,55.52598787]
["bitfinex","SOLUSD",1726767361074,0.1546206,143.21,143.2,54.12997629]
["bitfinex","SOLUSD",1726767361779,0.3185085,143.23,143.22,51.80927]
["bitfinex","SOLUSD",1726767362079,0.3185085,143.23,143.22,72.98035075]
["bitfinex","SOLUSD",1726767362484,16.5687,143.29,143.26,24.431]
["bitfinex","SOLUSD",1726767362682,16.5687,143.29,143.27,1.64665685]
["bitfinex","SOLUSD",1726767363069,16.5687,143.29,143.27,8.64165685]
["bitfinex","SOLUSD",1726767363374,0.1546206,143.3,143.27,15.74693313]
["bitfinex","SOLUSD",1726767363930,0.1546206,143.3,143.27,27.37147]
["bitfinex","SOLUSD",1726767364061,0.1546206,143.3,143.27,8.62639234]
["bitfinex","SOLUSD",1726767364385,0.1546206,143.3,143.27,7.35627]
["bitfinex","SOLUSD",1726767365075,0.1546206,143.3,143.27,14.35127]
["bitfinex","SOLUSD",1726767366889,0.1546206,143.3,143.27,14.22578]
["bitfinex","SOLUSD",1726767369587,0.1546206,143.3,143.27,14.35127]
["bitfinex","SOLUSD",1726767370771,0.1546206,143.3,143.27,7.24598]
["bitfinex","SOLUSD",1726767371086,0.1546206,143.3,143.27,0.25098]
["bitfinex","SOLUSD",1726767371279,0.1546206,143.3,143.27,0.12549]
["bitfinex","SOLUSD",1726767371470,0.1546206,143.3,143.26,17.4507]
["bitfinex","SOLUSD",1726767371667,15.583,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1726767373194,15.583,143.27,143.25,6.9804]
["bitfinex","SOLUSD",1726767374182,15.583,143.27,143.26,6.9803]
["bitfinex","SOLUSD",1726767374588,0.1546206,143.3,143.27,7.10529]
["bitfinex","SOLUSD",1726767374589,16.1263206,143.3,143.27,7.10529]
["bitfinex","SOLUSD",1726767374793,16.1263206,143.3,143.27,0.12549]
["bitfinex","SOLUSD",1726767374976,16.1263206,143.3,143.27,7.10529]
["bitfinex","SOLUSD",1726767375371,16.1263206,143.3,143.27,7.35627]
["bitfinex","SOLUSD",1726767375794,16.1263206,143.3,143.27,14.35127]
["bitfinex","SOLUSD",1726767377075,16.1263206,143.3,143.27,7.23078]
["bitfinex","SOLUSD",1726767378920,16.1263206,143.3,143.27,7.35627]
["bitfinex","SOLUSD",1726767379270,16.1263206,143.3,143.27,34.35127]
["bitfinex","SOLUSD",1726767379473,0.1546206,143.3,143.27,34.35127]
["bitfinex","SOLUSD",1726767381093,0.1546206,143.3,143.27,34.22578]
["bitfinex","SOLUSD",1726767382883,0.1546206,143.3,143.27,7.10529]
["bitfinex","SOLUSD",1726767386602,0.1546206,143.3,143.27,7.23078]
["bitfinex","SOLUSD",1726767387377,0.1546206,143.3,143.27,7.10529]
["bitfinex","SOLUSD",1726767389005,0.1546206,143.3,143.27,8.75197934]
["bitfinex","SOLUSD",1726767389300,0.1546206,143.3,143.27,7.35627]
["bitfinex","SOLUSD",1726767391413,0.1546206,143.3,143.27,50.64594244]
["bitfinex","SOLUSD",1726767391582,0.1546206,143.3,143.27,15.74684244]
["bitfinex","SOLUSD",1726767391905,0.1546206,143.3,143.27,14.35127]
["bitfinex","SOLUSD",1726767392710,0.1546206,143.3,143.27,34.35127]
["bitfinex","SOLUSD",1726767394886,3.28327802,143.31,143.29,6.9788]
["bitfinex","SOLUSD",1726767397198,3.28327802,143.31,143.3,7.10379]
["bitfinex","SOLUSD",1726767398502,3.28327802,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1726767398811,3.28327802,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1726767399113,3.28327802,143.31,143.3,7.10379]
["bitfinex","SOLUSD",1726767399294,3.28327802,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1726767399698,3.28327802,143.31,143.29,7.10429]
["bitfinex","SOLUSD",1726767400287,10.26147802,143.31,143.25,17.4515]
["bitfinex","SOLUSD",1726767400489,6.9787,143.3,143.25,24.4321]
["bitfinex","SOLUSD",1726767400798,15.2269,143.3,143.25,24.4321]
["bitfinex","SOLUSD",1726767401000,6.9792,143.29,143.25,17.4515]
["bitfinex","SOLUSD",1726767401506,6.9792,143.29,143.25,24.4322]
["bitfinex","SOLUSD",1726767402205,15.2269,143.3,143.22,6.995]
["bitfinex","SOLUSD",1726767402206,6.9793,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1726767402405,15.72,143.25,143.23,6.9817]
["bitfinex","SOLUSD",1726767405709,15.72,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1726767407010,15.72,143.25,143.23,1.39619574]
["bitfinex","SOLUSD",1726767407011,15.72,143.25,143.23,0.12549]
["bitfinex","SOLUSD",1726767407192,15.72,143.25,143.23,7.10709]
["bitfinex","SOLUSD",1726767408407,15.72,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1726767409596,15.72,143.25,143.23,7.10679]
["bitfinex","SOLUSD",1726767411213,15.72,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1726767411812,15.72,143.25,143.23,7.10709]
["bitfinex","SOLUSD",1726767412000,15.72,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1726767413219,15.72,143.25,143.23,7.10699]
["bitfinex","SOLUSD",1726767413904,15.72,143.25,143.23,6.9815]
["bitfinex","SOLUSD",1726767415014,1.74531706,143.24,143.19,59.62579518]
["bitfinex","SOLUSD",1726767415196,22.7012,143.25,143.21,6.9824]
["bitfinex","SOLUSD",1726767415918,6.9818,143.23,143.2,6.983]
["bitfinex","SOLUSD",1726767416110,6.9814,143.24,143.2,6.983]
["bitfinex","SOLUSD",1726767417714,15.72,143.25,143.21,17.4567]
["bitfinex","SOLUSD",1726767417898,15.72,143.25,143.22,6.9818]
["bitfinex","SOLUSD",1726767418704,15.72,143.25,143.23,6.9816]
["bitfinex","SOLUSD",1726767418900,15.72,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1726767420019,15.72,143.25,143.23,17.454]
["bitfinex","SOLUSD",1726767420020,15.72,143.25,143.23,24.4356]
["bitfinex","SOLUSD",1726767420607,15.72,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1726767421207,22.7008,143.25,143.22,0.12549]
["bitfinex","SOLUSD",1726767421715,15.72,143.25,143.22,0.12549]
["bitfinex","SOLUSD",1726767421898,15.72,143.25,143.23,6.9816]
["bitfinex","SOLUSD",1726767422412,15.72,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1726767423624,15.72,143.25,143.23,6.9812]
["bitfinex","SOLUSD",1726767424125,22.7008,143.25,143.22,17.4551]
["bitfinex","SOLUSD",1726767424421,6.9812,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1726767424623,6.4258,143.22,143.18,0.1608484]
["bitfinex","SOLUSD",1726767424807,6.9837,143.19,143.18,0.1608484]
["bitfinex","SOLUSD",1726767427116,15.4942,143.21,143.18,0.1608484]
["bitfinex","SOLUSD",1726767428002,6.9833,143.2,143.18,0.1608484]
["bitfinex","SOLUSD",1726767429627,15.4942,143.21,143.18,0.1608484]
["bitfinex","SOLUSD",1726767429927,22.4769,143.21,143.18,0.1608484]
["bitfinex","SOLUSD",1726767430430,15.4942,143.21,143.18,0.1608484]
["bitfinex","SOLUSD",1726767431026,15.4942,143.21,143.18,7.1446484]
["bitfinex","SOLUSD",1726767431325,15.4942,143.21,143.19,6.9835]
["bitfinex","SOLUSD",1726767431726,15.4942,143.21,143.18,7.1448484]
["bitfinex","SOLUSD",1726767431907,22.4769,143.21,143.18,0.1608484]
["bitfinex","SOLUSD",1726767432109,15.4942,143.21,143.18,0.1608484]
["bitfinex","SOLUSD",1726767433127,22.4769,143.21,143.18,0.1608484]
["bitfinex","SOLUSD",1726767433326,15.4942,143.21,143.18,0.1608484]
["bitfinex","SOLUSD",1726767436307,15.4942,143.21,143.19,6.9836]
["bitfinex","SOLUSD",1726767437212,15.4942,143.21,143.18,24.6050484]
["bitfinex","SOLUSD",1726767438422,15.4942,143.21,143.18,7.1449484]
["bitfinex","SOLUSD",1726767439228,15.4942,143.21,143.18,0.1608484]
["bitfinex","SOLUSD",1726767439413,22.4772,143.21,143.18,0.1608484]
["bitfinex","SOLUSD",1726767440332,6.9833,143.2,143.18,0.1608484]
["bitfinex","SOLUSD",1726767440520,1.74617767,143.19,143.18,0.1608484]
["bitfinex","SOLUSD",1726767441027,6.9833,143.2,143.18,0.1608484]
["bitfinex","SOLUSD",1726767441413,1.74617786,143.19,143.18,0.1608484]
["bitfinex","SOLUSD",1726767441609,15.4942,143.21,143.18,0.1608484]
["bitfinex","SOLUSD",1726767441826,15.4942,143.21,143.18,7.1448484]
["bitfinex","SOLUSD",1726767442616,15.4942,143.21,143.19,6.9836]
["bitfinex","SOLUSD",1726767443212,15.4942,143.21,143.2,6.9832]
["bitfinex","SOLUSD",1726767443407,0.0959289,143.29,143.19,17.58419]
["bitfinex","SOLUSD",1726767443408,22.9859,143.25,143.19,17.58419]
["bitfinex","SOLUSD",1726767443631,22.9859,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1726767443811,22.9859,143.25,143.2,6.983]
["bitfinex","SOLUSD",1726767444012,22.9859,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1726767444330,16.0048,143.25,143.21,17.4566]
["bitfinex","SOLUSD",1726767444533,16.0048,143.25,143.22,1.39635315]
["bitfinex","SOLUSD",1726767444715,6.2109,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1726767445111,23.0796289,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1726767445615,6.9795,143.28,143.23,24.4355]
["bitfinex","SOLUSD",1726767446026,6.9801,143.27,143.23,17.4538]
["bitfinex","SOLUSD",1726767446335,16.1007289,143.29,143.21,0.12549]
["bitfinex","SOLUSD",1726767446507,0.25098,143.28,143.2,24.4404]
["bitfinex","SOLUSD",1726767446706,6.9813,143.24,143.2,24.4404]
["bitfinex","SOLUSD",1726767447031,6.5565,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1726767447337,22.3948,143.22,143.18,0.1608484]
["bitfinex","SOLUSD",1726767447509,6.9828,143.21,143.18,0.1608484]
["bitfinex","SOLUSD",1726767447912,8.72947764,143.2,143.18,0.1608484]
["bitfinex","SOLUSD",1726767448129,6.9833,143.2,143.18,0.1608484]
["bitfinex","SOLUSD",1726767448630,6.9828,143.21,143.18,0.1608484]
["bitfinex","SOLUSD",1726767449135,15.4122,143.22,143.18,7.1445484]
["bitfinex","SOLUSD",1726767449539,22.3946,143.22,143.18,7.1445484]
["bitfinex","SOLUSD",1726767450037,6.9827,143.21,143.18,0.1608484]
["bitfinex","SOLUSD",1726767450837,22.3945,143.22,143.18,0.1608484]
["bitfinex","SOLUSD",1726767452825,15.4122,143.22,143.18,0.1608484]
["bitfinex","SOLUSD",1726767453025,6.9837,143.19,143.18,0.1608484]
["bitfinex","SOLUSD",1726767453417,6.9837,143.19,143.18,0.0008484]
["bitfinex","SOLUSD",1726767458333,6.9834,143.2,143.18,0.0008484]
["bitfinex","SOLUSD",1726767460453,6.9837,143.19,143.18,0.0008484]
["bitfinex","SOLUSD",1726767462850,6.9833,143.2,143.18,0.0008484]
["bitfinex","SOLUSD",1726767463241,6.9837,143.19,143.18,0.0008484]
["bitfinex","SOLUSD",1726767465947,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1726767466149,6.9852,143.16,143.13,0.290965]
["bitfinex","SOLUSD",1726767466326,6.9848,143.17,143.13,0.290965]
["bitfinex","SOLUSD",1726767467139,1.74661959,143.16,143.13,0.290965]
["bitfinex","SOLUSD",1726767467653,6.9848,143.17,143.13,0.290965]
["bitfinex","SOLUSD",1726767467962,6.9848,143.17,143.13,7.277465]
["bitfinex","SOLUSD",1726767470465,13.0709,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1726767470767,6.9842,143.18,143.14,6.9857]
["bitfinex","SOLUSD",1726767471649,6.9847,143.17,143.13,24.743365]
["bitfinex","SOLUSD",1726767472763,6.0869,143.19,143.13,16.936865]
["bitfinex","SOLUSD",1726767473550,6.9845,143.18,143.14,6.986]
["bitfinex","SOLUSD",1726767476068,6.9848,143.17,143.13,23.923365]
["bitfinex","SOLUSD",1726767482277,6.9843,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1726767483154,6.9847,143.17,143.13,23.923365]
["bitfinex","SOLUSD",1726767485460,6.9852,143.16,143.13,16.936865]
["bitfinex","SOLUSD",1726767485665,6.9858,143.15,143.11,6.9871]
["bitfinex","SOLUSD",1726767485957,6.9862,143.14,143.1,24.457]
["bitfinex","SOLUSD",1726767486353,6.9862,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1726767486972,23.0574,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1726767489259,6.9852,143.16,143.13,6.9863]
["bitfinex","SOLUSD",1726767492681,6.986,143.15,143.1,0.12549]
["bitfinex","SOLUSD",1726767492987,6.986,143.15,143.11,6.9873]
["bitfinex","SOLUSD",1726767493358,6.986,143.15,143.11,24.4563]
["bitfinex","SOLUSD",1726767494084,23.0577,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1726767494284,16.0727,143.17,143.14,6.986]
["bitfinex","SOLUSD",1726767494492,16.0727,143.17,143.13,17.4662]
["bitfinex","SOLUSD",1726767494666,6.0869,143.19,143.15,17.4638]
["bitfinex","SOLUSD",1726767494991,17.7061798,143.24,143.15,17.4638]
["bitfinex","SOLUSD",1726767494992,6.5989,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1726767495170,15.8636798,143.24,143.17,0.25098]
["bitfinex","SOLUSD",1726767495486,15.8636798,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1726767496678,15.8636798,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1726767497461,0.2521798,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1726767497863,0.2521798,143.24,143.21,1.39651947]
["bitfinex","SOLUSD",1726767498058,0.2521798,143.24,143.2,0.12549]
["bitfinex","SOLUSD",1726767498579,0.2521798,143.24,143.2,7.10849]
["bitfinex","SOLUSD",1726767499575,0.2521798,143.24,143.2,6.983]
["bitfinex","SOLUSD",1726767501462,7.2334798,143.24,143.2,6.983]
["bitfinex","SOLUSD",1726767502266,0.2521798,143.24,143.21,6.9825]
["bitfinex","SOLUSD",1726767502768,0.2521798,143.24,143.23,7.23268]
["bitfinex","SOLUSD",1726767503764,0.2521798,143.24,143.23,7.35817]
["bitfinex","SOLUSD",1726767505393,0.2521798,143.24,143.23,28.75407496]
["bitfinex","SOLUSD",1726767505581,0.2521798,143.28,143.27,24.4293]
["bitfinex","SOLUSD",1726767505883,0.2521798,143.28,143.27,24.68028]
["bitfinex","SOLUSD",1726767506589,0.2521798,143.28,143.27,26.201388]
["bitfinex","SOLUSD",1726767507286,0.2521798,143.32,143.31,44.79897]
["bitfinex","SOLUSD",1726767507466,6.9724,143.43,143.36,17.4386]
["bitfinex","SOLUSD",1726767507665,6.9724,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1726767507666,0.4436671,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1726767508172,0.4436671,143.4,143.39,7.09939]
["bitfinex","SOLUSD",1726767508367,0.4436671,143.4,143.37,0.12549]
["bitfinex","SOLUSD",1726767508966,0.4436671,143.4,143.36,17.4386]
["bitfinex","SOLUSD",1726767509367,7.4171671,143.4,143.36,24.4139]
["bitfinex","SOLUSD",1726767510084,7.4171671,143.4,143.34,6.9759]
["bitfinex","SOLUSD",1726767510085,8.71765324,143.39,143.34,6.9759]
["bitfinex","SOLUSD",1726767510396,6.9745,143.38,143.33,17.4417]
["bitfinex","SOLUSD",1726767510587,6.9745,143.38,143.33,24.4185]
["bitfinex","SOLUSD",1726767511985,8.71899632,143.37,143.33,17.4417]
["bitfinex","SOLUSD",1726767512291,6.9758,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1726767512492,6.9761,143.35,143.3,24.4232]
["bitfinex","SOLUSD",1726767513290,6.9764,143.34,143.3,24.4232]
["bitfinex","SOLUSD",1726767513595,6.9759,143.35,143.3,24.4232]
["bitfinex","SOLUSD",1726767514588,6.9755,143.36,143.3,17.4454]
["bitfinex","SOLUSD",1726767514984,6.9755,143.36,143.31,0.12549]
["bitfinex","SOLUSD",1726767515487,21.5781,143.39,143.34,6.976]
["bitfinex","SOLUSD",1726767515695,28.5524,143.39,143.34,6.976]
["bitfinex","SOLUSD",1726767516080,28.5524,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1726767517467,28.5524,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1726767518095,21.5781,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1726767518566,6.9752,143.37,143.32,24.4195]
["bitfinex","SOLUSD",1726767518767,1.74403399,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1726767518977,1.74433734,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1726767519272,39.0135,143.39,143.31,6.9778]
["bitfinex","SOLUSD",1726767519473,6.9762,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1726767521895,6.9754,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1726767522275,39.0135,143.39,143.31,6.9778]
["bitfinex","SOLUSD",1726767522276,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1726767522690,6.9756,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1726767523000,7.080794,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1726767523381,0.105194,143.36,143.32,0.12549]
["bitfinex","SOLUSD",1726767523581,7.080594,143.36,143.32,7.10269]
["bitfinex","SOLUSD",1726767523978,0.105194,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1726767524901,0.105194,143.36,143.34,24.4168]
["bitfinex","SOLUSD",1726767525204,0.105194,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1726767525380,0.105194,143.36,143.34,17.4405]
["bitfinex","SOLUSD",1726767525381,0.105194,143.36,143.34,24.4168]
["bitfinex","SOLUSD",1726767525590,0.105194,143.36,143.34,17.4405]
["bitfinex","SOLUSD",1726767525776,0.105194,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1726767525972,0.105194,143.36,143.32,0.12549]
["bitfinex","SOLUSD",1726767526200,0.105194,143.36,143.32,7.10239]
["bitfinex","SOLUSD",1726767526697,0.105194,143.36,143.32,0.12549]
["bitfinex","SOLUSD",1726767527198,0.105194,143.36,143.31,17.4441]
["bitfinex","SOLUSD",1726767528389,7.080694,143.36,143.31,24.4219]
["bitfinex","SOLUSD",1726767529029,6.976,143.35,143.31,17.4441]
["bitfinex","SOLUSD",1726767529196,6.9764,143.34,143.29,6.9784]
["bitfinex","SOLUSD",1726767529499,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1726767530001,8.72146693,143.33,143.28,24.4265]
["bitfinex","SOLUSD",1726767530204,21.4622,143.34,143.28,24.4265]
["bitfinex","SOLUSD",1726767530385,6.9775,143.32,143.28,24.4269]
["bitfinex","SOLUSD",1726767531283,6.9769,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1726767532004,6.9769,143.33,143.28,24.4269]
["bitfinex","SOLUSD",1726767532401,28.4386,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1726767532705,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1726767534107,21.4622,143.34,143.3,17.4455]
["bitfinex","SOLUSD",1726767534299,15.0919,143.34,143.31,7.10299]
["bitfinex","SOLUSD",1726767535005,0.105194,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1726767535213,0.105194,143.35,143.32,17.4431]
["bitfinex","SOLUSD",1726767535590,0.105194,143.35,143.32,24.4201]
["bitfinex","SOLUSD",1726767536090,0.105194,143.35,143.33,6.9767]
["bitfinex","SOLUSD",1726767536286,0.105194,143.35,143.33,0.25098]
["bitfinex","SOLUSD",1726767536707,0.105194,143.35,143.33,7.22768]
["bitfinex","SOLUSD",1726767536910,0.105194,143.35,143.34,6.9764]
["bitfinex","SOLUSD",1726767538320,15.9241,143.41,143.34,6.9764]
["bitfinex","SOLUSD",1726767538321,15.4729611,143.41,143.34,6.9764]
["bitfinex","SOLUSD",1726767539200,6.9747,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1726767539406,6.9747,143.38,143.33,7.10219]
["bitfinex","SOLUSD",1726767539805,0.12549,143.4,143.32,17.4431]
["bitfinex","SOLUSD",1726767540798,6.9757,143.36,143.32,17.4431]
["bitfinex","SOLUSD",1726767541210,6.9751,143.37,143.32,24.42]
["bitfinex","SOLUSD",1726767541411,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1726767541912,6.9744,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1726767542094,6.9747,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1726767543595,15.4729611,143.41,143.35,1.39511631]
["bitfinex","SOLUSD",1726767543918,6.6142,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1726767544097,6.6142,143.42,143.37,17.56219]
["bitfinex","SOLUSD",1726767544298,13.587,143.42,143.37,24.53669]
["bitfinex","SOLUSD",1726767544620,6.6142,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1726767547109,13.5867,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1726767547317,15.9241,143.44,143.41,6.9726]
["bitfinex","SOLUSD",1726767547510,15.9241,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1726767547710,0.2890465,143.45,143.42,17.4301]
["bitfinex","SOLUSD",1726767547909,0.2890465,143.45,143.38,35.12148]
["bitfinex","SOLUSD",1726767547910,7.2604465,143.45,143.41,0.12549]
["bitfinex","SOLUSD",1726767548222,7.2604465,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1726767548223,7.2600465,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1726767548431,7.2600465,143.45,143.41,6.973]
["bitfinex","SOLUSD",1726767548432,0.2890465,143.45,143.41,6.973]
["bitfinex","SOLUSD",1726767548722,0.2890465,143.45,143.43,0.12549]
["bitfinex","SOLUSD",1726767548931,0.2890465,143.45,143.44,24.4003]
["bitfinex","SOLUSD",1726767549220,0.2890465,143.45,143.44,24.65128]
["bitfinex","SOLUSD",1726767549520,0.2890465,143.45,143.44,44.77677]
["bitfinex","SOLUSD",1726767551305,0.2890465,143.45,143.44,94.77677]
["bitfinex","SOLUSD",1726767551625,0.2890465,143.45,143.44,101.77177]
["bitfinex","SOLUSD",1726767551821,0.2890465,143.45,143.44,51.77177]
["bitfinex","SOLUSD",1726767552017,0.2890465,143.45,143.44,44.77677]
["bitfinex","SOLUSD",1726767552514,0.2890465,143.45,143.44,24.4003]
["bitfinex","SOLUSD",1726767553004,0.2890465,143.45,143.44,17.4288]
["bitfinex","SOLUSD",1726767553203,0.2890465,143.45,143.44,24.4003]
["bitfinex","SOLUSD",1726767553423,0.2890465,143.45,143.44,18.82291001]
["bitfinex","SOLUSD",1726767553604,0.2890465,143.45,143.44,17.4288]
["bitfinex","SOLUSD",1726767554214,0.2890465,143.45,143.41,17.4323]
["bitfinex","SOLUSD",1726767554424,7.2604465,143.45,143.41,17.4323]
["bitfinex","SOLUSD",1726767554609,0.2890465,143.45,143.41,24.4048]
["bitfinex","SOLUSD",1726767555131,0.2890465,143.45,143.41,17.4323]
["bitfinex","SOLUSD",1726767555623,7.2601465,143.45,143.41,17.4323]
["bitfinex","SOLUSD",1726767556249,0.2890465,143.45,143.41,24.4051]
["bitfinex","SOLUSD",1726767556913,0.2890465,143.45,143.42,0.12549]
["bitfinex","SOLUSD",1726767558329,0.2890465,143.45,143.42,7.09789]
["bitfinex","SOLUSD",1726767558831,0.2890465,143.45,143.42,0.12549]
["bitfinex","SOLUSD",1726767559407,7.2602465,143.45,143.41,17.4323]
["bitfinex","SOLUSD",1726767559715,7.2602465,143.45,143.41,24.4053]
["bitfinex","SOLUSD",1726767559912,0.2890465,143.45,143.42,1.39440497]
["bitfinex","SOLUSD",1726767560099,0.2890465,143.45,143.41,24.4053]
["bitfinex","SOLUSD",1726767560304,7.2601465,143.45,143.41,24.4053]
["bitfinex","SOLUSD",1726767561613,0.2890465,143.45,143.38,17.4355]
["bitfinex","SOLUSD",1726767561807,6.9722,143.43,143.38,17.4355]
["bitfinex","SOLUSD",1726767562119,6.972,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1726767562321,6.972,143.43,143.39,8.3682271]
["bitfinex","SOLUSD",1726767562512,6.972,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1726767563738,6.472,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1726767564536,7.2604465,143.45,143.39,1.39462666]
["bitfinex","SOLUSD",1726767564715,6.9715,143.44,143.4,7.09879]
["bitfinex","SOLUSD",1726767568939,7.2601465,143.45,143.41,8.36718157]
["bitfinex","SOLUSD",1726767569238,16.308,143.46,143.41,1.39448157]
["bitfinex","SOLUSD",1726767569410,16.308,143.46,143.41,0.12549]
["bitfinex","SOLUSD",1726767569411,0.2624921,143.45,143.41,0.12549]
["bitfinex","SOLUSD",1726767569609,0.2624921,143.45,143.4,24.53179]
["bitfinex","SOLUSD",1726767571026,6.9716,143.44,143.4,24.53179]
["bitfinex","SOLUSD",1726767571727,6.972,143.43,143.4,17.4332]
["bitfinex","SOLUSD",1726767571932,6.972,143.43,143.34,84.88]
["bitfinex","SOLUSD",1726767571933,0.2624921,143.45,143.37,17.4366]
["bitfinex","SOLUSD",1726767572437,6.9732,143.41,143.37,17.4366]
["bitfinex","SOLUSD",1726767572736,6.9732,143.41,143.37,24.4111]
["bitfinex","SOLUSD",1726767572942,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1726767573320,6.973,143.41,143.37,24.4113]
["bitfinex","SOLUSD",1726767574723,6.9721,143.43,143.38,0.12549]
["bitfinex","SOLUSD",1726767574941,0.2624921,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1726767575120,0.2624921,143.45,143.43,17.429]
["bitfinex","SOLUSD",1726767575315,0.2624921,143.45,143.44,8.36570682]
["bitfinex","SOLUSD",1726767575522,0.2624921,143.45,143.44,8.49119682]
["bitfinex","SOLUSD",1726767576639,0.2624921,143.45,143.44,7.09699]
["bitfinex","SOLUSD",1726767577340,0.2624921,143.45,143.43,17.429]
["bitfinex","SOLUSD",1726767577944,0.2624921,143.45,143.38,34.8721]
["bitfinex","SOLUSD",1726767577945,0.2624921,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1726767578144,0.2624921,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1726767578527,0.2624921,143.45,143.42,17.4301]
["bitfinex","SOLUSD",1726767578826,0.2624921,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1726767579242,0.2624921,143.45,143.43,0.12549]
["bitfinex","SOLUSD",1726767579626,0.2624921,143.45,143.42,24.4025]
["bitfinex","SOLUSD",1726767579831,0.2624921,143.45,143.43,6.972]
["bitfinex","SOLUSD",1726767580341,0.2624921,143.45,143.42,24.4025]
["bitfinex","SOLUSD",1726767580644,0.2624921,143.45,143.39,17.4347]
["bitfinex","SOLUSD",1726767581121,7.2335921,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1726767582125,6.9718,143.44,143.39,24.4086]
["bitfinex","SOLUSD",1726767582325,6.9718,143.44,143.4,7.09879]
["bitfinex","SOLUSD",1726767582729,0.2624921,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1726767582933,0.2624921,143.45,143.43,24.4012]
["bitfinex","SOLUSD",1726767583140,0.2624921,143.45,143.43,17.4292]
["bitfinex","SOLUSD",1726767583342,0.2624921,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1726767583539,23.2671,143.44,143.4,17.4332]
["bitfinex","SOLUSD",1726767583733,16.2953,143.44,143.38,7.22538]
["bitfinex","SOLUSD",1726767583934,16.2953,143.44,143.38,6.9744]
["bitfinex","SOLUSD",1726767584131,15.7953,143.44,143.38,6.9744]
["bitfinex","SOLUSD",1726767584440,16.0577921,143.44,143.38,6.9744]
["bitfinex","SOLUSD",1726767585349,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1726767585521,16.0577921,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1726767585922,16.0577921,143.44,143.42,1.39433442]
["bitfinex","SOLUSD",1726767586221,16.0577921,143.44,143.41,17.4316]
["bitfinex","SOLUSD",1726767586433,0.2624921,143.44,143.43,7.09749]
["bitfinex","SOLUSD",1726767586734,0.2624921,143.44,143.43,8.49158125]
["bitfinex","SOLUSD",1726767586930,0.2624921,143.44,143.43,7.09749]
["bitfinex","SOLUSD",1726767587122,0.2624921,143.44,143.43,0.12549]
["bitfinex","SOLUSD",1726767587324,0.2624921,143.44,143.43,1.51964999]
["bitfinex","SOLUSD",1726767587541,0.2624921,143.44,143.43,6.972]
["bitfinex","SOLUSD",1726767587750,0.2624921,143.44,143.43,7.09749]
["bitfinex","SOLUSD",1726767588153,0.2624921,143.44,143.43,8.74236777]
["bitfinex","SOLUSD",1726767588356,0.2624921,143.44,143.43,7.34847]
["bitfinex","SOLUSD",1726767590655,0.2624921,143.44,143.43,27.09749]
["bitfinex","SOLUSD",1726767591341,0.2624921,143.44,143.43,6.972]
["bitfinex","SOLUSD",1726767592661,0.2624921,143.44,143.41,17.4316]
["bitfinex","SOLUSD",1726767593032,0.2624921,143.44,143.43,6.972]
["bitfinex","SOLUSD",1726767593230,0.2624921,143.44,143.43,7.34847]
["bitfinex","SOLUSD",1726767594037,0.2624921,143.44,143.43,57.34847]
["bitfinex","SOLUSD",1726767594251,0.2624921,143.44,143.43,7.34847]
["bitfinex","SOLUSD",1726767597944,0.2624921,143.44,143.43,28.94207962]
["bitfinex","SOLUSD",1726767598157,0.2624921,143.44,143.43,35.93707962]
["bitfinex","SOLUSD",1726767598349,0.4133087,143.48,143.47,24.3952]
["bitfinex","SOLUSD",1726767598550,0.4133087,143.48,143.47,24.77167]
["bitfinex","SOLUSD",1726767598750,0.4133087,143.48,143.47,17.55069]
["bitfinex","SOLUSD",1726767598944,0.4133087,143.48,143.47,24.3952]
["bitfinex","SOLUSD",1726767600469,0.4133087,143.48,143.47,24.52069]
["bitfinex","SOLUSD",1726767601337,22.2230087,143.48,143.44,17.428]
["bitfinex","SOLUSD",1726767602156,29.1929087,143.48,143.44,24.3995]
["bitfinex","SOLUSD",1726767602659,22.2230087,143.48,143.45,6.971]
["bitfinex","SOLUSD",1726767603059,29.1926087,143.48,143.44,24.3994]
["bitfinex","SOLUSD",1726767603445,22.2230087,143.48,143.44,24.3994]
["bitfinex","SOLUSD",1726767604565,29.1927087,143.48,143.44,17.428]
["bitfinex","SOLUSD",1726767605155,29.1927087,143.48,143.44,24.3994]
["bitfinex","SOLUSD",1726767605667,22.2230087,143.48,143.41,17.4317]
["bitfinex","SOLUSD",1726767605847,6.9714,143.45,143.41,17.4317]
["bitfinex","SOLUSD",1726767606048,6.9719,143.44,143.38,17.4356]
["bitfinex","SOLUSD",1726767606366,6.9719,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1726767607067,6.9712,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1726767607673,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1726767607897,20.0,143.47,143.41,0.12549]
["bitfinex","SOLUSD",1726767608187,6.9707,143.46,143.41,0.25098]
["bitfinex","SOLUSD",1726767608486,20.0,143.47,143.41,0.12549]
["bitfinex","SOLUSD",1726767608866,20.0,143.47,143.4,17.4331]
["bitfinex","SOLUSD",1726767609468,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1726767609674,22.903,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1726767611075,22.903,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1726767611569,29.8756,143.42,143.37,17.4368]
["bitfinex","SOLUSD",1726767611774,29.8756,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1726767612186,22.903,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1726767612498,22.903,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1726767612999,22.903,143.42,143.39,17.4344]
["bitfinex","SOLUSD",1726767613296,22.903,143.42,143.4,6.9733]
["bitfinex","SOLUSD",1726767615391,22.903,143.42,143.41,6.973]
["bitfinex","SOLUSD",1726767616585,16.4836,143.42,143.41,6.973]
["bitfinex","SOLUSD",1726767616991,15.7933,143.45,143.42,0.12549]
["bitfinex","SOLUSD",1726767617383,15.7933,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1726767617582,15.7933,143.45,143.43,17.4294]
["bitfinex","SOLUSD",1726767617583,15.7933,143.45,143.43,24.4014]
["bitfinex","SOLUSD",1726767620300,15.7933,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1726767622174,6.3805,143.46,143.44,6.9715]
["bitfinex","SOLUSD",1726767622502,6.3805,143.46,143.45,6.971]
["bitfinex","SOLUSD",1726767623004,0.4133087,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1726767627506,0.4133087,143.48,143.47,6.97]
["bitfinex","SOLUSD",1726767627904,0.4133087,143.48,143.46,7.09589]
["bitfinex","SOLUSD",1726767628212,0.4133087,143.48,143.46,6.9704]
["bitfinex","SOLUSD",1726767628381,0.4133087,143.48,143.45,24.398]
["bitfinex","SOLUSD",1726767628888,0.4133087,143.48,143.45,17.4271]
["bitfinex","SOLUSD",1726767629086,0.4133087,143.48,143.47,6.97]
["bitfinex","SOLUSD",1726767629282,0.4133087,143.48,143.46,6.9702]
["bitfinex","SOLUSD",1726767629808,15.2969,143.49,143.46,6.9702]
["bitfinex","SOLUSD",1726767630011,15.7855461,143.49,143.46,6.9702]
["bitfinex","SOLUSD",1726767630515,15.7855461,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1726767632204,15.7855461,143.49,143.46,6.9702]
["bitfinex","SOLUSD",1726767632388,15.7855461,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1726767632716,15.7855461,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1726767633409,15.7855461,143.49,143.47,24.3945]
["bitfinex","SOLUSD",1726767634144,0.4886461,143.49,143.48,8.48893959]
["bitfinex","SOLUSD",1726767634597,0.4886461,143.49,143.48,7.09509]
["bitfinex","SOLUSD",1726767634790,0.4886461,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1726767634991,0.4886461,143.49,143.47,17.4246]
["bitfinex","SOLUSD",1726767635396,0.4886461,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1726767636316,0.4886461,143.49,143.48,8.36338306]
["bitfinex","SOLUSD",1726767636624,0.4886461,143.49,143.47,24.3945]
["bitfinex","SOLUSD",1726767636906,0.4886461,143.49,143.44,17.4281]
["bitfinex","SOLUSD",1726767637210,0.4886461,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1726767638007,0.4886461,143.49,143.44,17.4281]
["bitfinex","SOLUSD",1726767638008,0.4886461,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1726767638213,0.4886461,143.49,143.46,17.4259]
["bitfinex","SOLUSD",1726767638397,0.4886461,143.49,143.46,24.3963]
["bitfinex","SOLUSD",1726767640828,0.4886461,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1726767641309,0.4886461,143.49,143.46,24.3964]
["bitfinex","SOLUSD",1726767641902,0.4886461,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1726767642107,0.4886461,143.49,143.48,7.09509]
["bitfinex","SOLUSD",1726767642406,0.4886461,143.49,143.46,17.4259]
["bitfinex","SOLUSD",1726767643120,0.4886461,143.49,143.47,6.97]
["bitfinex","SOLUSD",1726767643305,0.4886461,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1726767644803,0.4886461,143.49,143.48,7.09509]
["bitfinex","SOLUSD",1726767646325,0.4886461,143.49,143.48,27.34607]
["bitfinex","SOLUSD",1726767647432,4.61e-05,143.49,143.48,48.45852053]
["bitfinex","SOLUSD",1726767647644,0.2531479,143.53,143.52,24.3867]
["bitfinex","SOLUSD",1726767647821,0.2531479,143.53,143.52,46.03077714]
["bitfinex","SOLUSD",1726767648019,0.2531479,143.53,143.52,44.63768]
["bitfinex","SOLUSD",1726767649155,0.2531479,143.53,143.49,0.37647]
["bitfinex","SOLUSD",1726767649326,0.2531479,143.53,143.51,17.42]
["bitfinex","SOLUSD",1726767650038,0.2531479,143.53,143.49,0.25098]
["bitfinex","SOLUSD",1726767650414,0.2531479,143.53,143.48,0.37647]
["bitfinex","SOLUSD",1726767650719,0.2531479,143.53,143.47,24.3942]
["bitfinex","SOLUSD",1726767651139,0.2531479,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1726767651340,0.2531479,143.53,143.5,17.4213]
["bitfinex","SOLUSD",1726767651920,0.2531479,143.53,143.51,0.12549]
["bitfinex","SOLUSD",1726767652319,0.2531479,143.53,143.5,17.4213]
["bitfinex","SOLUSD",1726767652616,0.2531479,143.53,143.51,1.51892307]
["bitfinex","SOLUSD",1726767652814,0.2531479,143.53,143.51,0.12549]
["bitfinex","SOLUSD",1726767653133,0.2531479,143.53,143.5,17.4213]
["bitfinex","SOLUSD",1726767653345,0.2531479,143.53,143.51,6.968]
["bitfinex","SOLUSD",1726767653529,0.2531479,143.53,143.51,8.3614234]
["bitfinex","SOLUSD",1726767653734,0.2531479,143.53,143.51,1.3934234]
["bitfinex","SOLUSD",1726767654031,0.2531479,143.53,143.5,17.4213]
["bitfinex","SOLUSD",1726767654418,0.2531479,143.53,143.5,24.3896]
["bitfinex","SOLUSD",1726767654629,0.2531479,143.53,143.5,17.4213]
["bitfinex","SOLUSD",1726767654831,0.2531479,143.53,143.5,24.3898]
["bitfinex","SOLUSD",1726767655015,0.2531479,143.53,143.5,17.4213]
["bitfinex","SOLUSD",1726767656522,0.2531479,143.53,143.5,24.3898]
["bitfinex","SOLUSD",1726767657121,0.2531479,143.53,143.5,17.4213]
["bitfinex","SOLUSD",1726767657439,16.2177,143.51,143.47,17.425]
["bitfinex","SOLUSD",1726767658321,16.2177,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1726767658524,16.2177,143.51,143.47,24.395]
["bitfinex","SOLUSD",1726767658836,16.2177,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1726767659944,23.1859,143.51,143.44,17.4284]
["bitfinex","SOLUSD",1726767660247,16.2177,143.51,143.44,17.4284]
["bitfinex","SOLUSD",1726767660412,6.2966,143.49,143.42,6.9724]
["bitfinex","SOLUSD",1726767660618,6.2966,143.49,143.41,24.4046]
["bitfinex","SOLUSD",1726767660833,6.9701,143.47,143.41,24.4046]
["bitfinex","SOLUSD",1726767661013,22.3166,143.48,143.41,17.432]
["bitfinex","SOLUSD",1726767661234,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1726767661539,22.3166,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1726767663622,20.0,143.47,143.38,17.6889479]
["bitfinex","SOLUSD",1726767663827,6.9715,143.45,143.39,6.9735]
["bitfinex","SOLUSD",1726767664020,6.9716,143.44,143.39,6.9735]
["bitfinex","SOLUSD",1726767664229,6.3919,143.46,143.4,6.9732]
["bitfinex","SOLUSD",1726767664230,13.3628,143.46,143.4,6.9732]
["bitfinex","SOLUSD",1726767664426,13.3628,143.46,143.4,8.36773804]
["bitfinex","SOLUSD",1726767664639,6.3919,143.46,143.41,17.4324]
["bitfinex","SOLUSD",1726767664836,6.3919,143.46,143.41,24.4053]
["bitfinex","SOLUSD",1726767665343,6.3919,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1726767665716,6.3919,143.46,143.43,17.4292]
["bitfinex","SOLUSD",1726767666730,6.3919,143.46,143.41,1.39433404]
["bitfinex","SOLUSD",1726767666925,6.3919,143.46,143.4,17.4335]
["bitfinex","SOLUSD",1726767667125,6.9711,143.45,143.4,17.4335]
["bitfinex","SOLUSD",1726767667733,6.9711,143.45,143.4,24.4066]
["bitfinex","SOLUSD",1726767668557,6.9711,143.45,143.4,17.4335]
["bitfinex","SOLUSD",1726767668939,6.9711,143.45,143.4,24.4069]
["bitfinex","SOLUSD",1726767669227,6.9711,143.45,143.4,17.4335]
["bitfinex","SOLUSD",1726767669647,6.9711,143.45,143.4,24.4069]
["bitfinex","SOLUSD",1726767669945,6.9718,143.44,143.4,17.4335]
["bitfinex","SOLUSD",1726767670541,6.9711,143.45,143.4,24.4069]
["bitfinex","SOLUSD",1726767671121,6.9716,143.44,143.4,17.4335]
["bitfinex","SOLUSD",1726767671340,16.2046,143.43,143.4,17.4335]
["bitfinex","SOLUSD",1726767672054,23.1768,143.43,143.38,7.2275479]
["bitfinex","SOLUSD",1726767672340,6.9725,143.42,143.38,7.2275479]
["bitfinex","SOLUSD",1726767672520,23.1767,143.43,143.38,7.2275479]
["bitfinex","SOLUSD",1726767673733,6.9728,143.42,143.38,0.2531479]
["bitfinex","SOLUSD",1726767676452,16.2046,143.43,143.38,0.2531479]
["bitfinex","SOLUSD",1726767676453,13.6195,143.4,143.38,0.2531479]
["bitfinex","SOLUSD",1726767677027,6.646,143.4,143.38,0.2531479]
["bitfinex","SOLUSD",1726767677524,13.6196,143.4,143.38,0.2531479]
["bitfinex","SOLUSD",1726767680024,6.646,143.4,143.38,7.2272479]
["bitfinex","SOLUSD",1726767680949,6.646,143.4,143.38,0.2531479]
["bitfinex","SOLUSD",1726767681627,6.4635766,143.4,143.38,0.2531479]
["bitfinex","SOLUSD",1726767682346,6.4635766,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1726767682737,17.4211,143.51,143.42,10.4033]
["bitfinex","SOLUSD",1726767682947,0.2531479,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1726767683143,0.2531479,143.53,143.47,1.213]
["bitfinex","SOLUSD",1726767683144,0.2531479,143.53,143.49,17.4217]
["bitfinex","SOLUSD",1726767683352,0.2531479,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1726767684138,0.2531479,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1726767684345,0.2531479,143.53,143.51,6.9679]
["bitfinex","SOLUSD",1726767684547,0.2531479,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1726767684947,0.2531479,143.53,143.5,6.9682]
["bitfinex","SOLUSD",1726767685563,0.2531479,143.53,143.51,6.9679]
["bitfinex","SOLUSD",1726767685856,0.2531479,143.53,143.49,17.4217]
["bitfinex","SOLUSD",1726767686063,0.2531479,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1726767686969,0.2531479,143.53,143.47,1.213]
["bitfinex","SOLUSD",1726767687463,0.2531479,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1726767687646,0.2531479,143.53,143.48,24.3933]
["bitfinex","SOLUSD",1726767688070,27.2203479,143.53,143.48,17.4238]
["bitfinex","SOLUSD",1726767688369,20.2531479,143.53,143.47,1.213]
["bitfinex","SOLUSD",1726767688661,6.9686,143.51,143.47,1.213]
["bitfinex","SOLUSD",1726767688863,6.9686,143.5,143.45,6.971]
["bitfinex","SOLUSD",1726767689243,20.2531479,143.53,143.47,6.97]
["bitfinex","SOLUSD",1726767689439,0.2531479,143.53,143.47,6.97]
["bitfinex","SOLUSD",1726767689757,0.2531479,143.53,143.48,1.39376015]
["bitfinex","SOLUSD",1726767689940,0.2531479,143.53,143.51,6.9677]
["bitfinex","SOLUSD",1726767690463,0.2531479,143.53,143.49,24.3912]
["bitfinex","SOLUSD",1726767690869,0.2531479,143.53,143.49,17.4226]
["bitfinex","SOLUSD",1726767691658,0.2531479,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1726767691850,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1726767692759,0.2531479,143.53,143.46,17.4259]
["bitfinex","SOLUSD",1726767692760,7.2203479,143.53,143.46,17.4259]
["bitfinex","SOLUSD",1726767693649,7.2203479,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1726767694253,0.2531479,143.53,143.5,6.9682]
["bitfinex","SOLUSD",1726767695150,7.2203479,143.53,143.49,17.4223]
["bitfinex","SOLUSD",1726767696251,7.2203479,143.53,143.49,24.3914]
["bitfinex","SOLUSD",1726767696466,0.2531479,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1726767696647,7.2203479,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1726767697679,0.2531479,143.53,143.49,1.39372702]
["bitfinex","SOLUSD",1726767697848,0.2531479,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1726767698549,0.2531479,143.53,143.51,6.968]
["bitfinex","SOLUSD",1726767698764,0.2531479,143.53,143.5,24.3895]
["bitfinex","SOLUSD",1726767700243,0.2531479,143.53,143.47,17.4248]
["bitfinex","SOLUSD",1726767700765,7.2203479,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1726767701182,7.2203479,143.53,143.47,17.4248]
["bitfinex","SOLUSD",1726767701183,7.2203479,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1726767701552,0.2531479,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1726767702068,0.2531479,143.53,143.5,1.39361692]
["bitfinex","SOLUSD",1726767702278,0.2531479,143.53,143.51,6.968]
["bitfinex","SOLUSD",1726767702459,0.2531479,143.53,143.51,24.388]
["bitfinex","SOLUSD",1726767703577,0.1546206,143.56,143.55,44.75817]
["bitfinex","SOLUSD",1726767703875,0.1546206,143.56,143.55,24.75817]
["bitfinex","SOLUSD",1726767704042,0.1546206,143.56,143.52,1.59261028]
["bitfinex","SOLUSD",1726767704249,0.1546206,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1726767704464,0.1546206,143.56,143.52,0.25098]
["bitfinex","SOLUSD",1726767704465,0.1546206,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1726767704974,0.1546206,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1726767705567,16.0028206,143.56,143.51,24.3872]
["bitfinex","SOLUSD",1726767707276,16.0028206,143.56,143.51,17.4192]
["bitfinex","SOLUSD",1726767707277,22.9685206,143.56,143.51,17.4192]
["bitfinex","SOLUSD",1726767707593,16.0028206,143.56,143.51,24.3873]
["bitfinex","SOLUSD",1726767707753,16.0028206,143.56,143.52,1.39242486]
["bitfinex","SOLUSD",1726767708164,16.0028206,143.56,143.53,6.9667]
["bitfinex","SOLUSD",1726767708566,16.0028206,143.56,143.54,8.35953859]
["bitfinex","SOLUSD",1726767709275,16.0028206,143.56,143.53,24.3839]
["bitfinex","SOLUSD",1726767709976,16.0028206,143.56,143.53,17.4169]
["bitfinex","SOLUSD",1726767710182,16.0028206,143.56,143.53,24.384]
["bitfinex","SOLUSD",1726767710386,16.0028206,143.56,143.54,6.9665]
["bitfinex","SOLUSD",1726767711678,16.0028206,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1726767712261,16.0028206,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1726767712456,16.0028206,143.56,143.54,8.35971242]
["bitfinex","SOLUSD",1726767712782,16.0028206,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1726767713756,16.0028206,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1726767713957,16.0028206,143.56,143.54,6.9665]
["bitfinex","SOLUSD",1726767714287,16.0028206,143.56,143.54,8.3596117]
["bitfinex","SOLUSD",1726767715079,16.0028206,143.56,143.55,8.35931036]
["bitfinex","SOLUSD",1726767715261,16.0028206,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1726767715876,16.0028206,143.56,143.54,8.35960737]
["bitfinex","SOLUSD",1726767716671,16.0028206,143.56,143.53,24.3837]
["bitfinex","SOLUSD",1726767717982,16.0028206,143.56,143.54,6.9665]
["bitfinex","SOLUSD",1726767718866,16.0028206,143.56,143.53,24.3839]
["bitfinex","SOLUSD",1726767719365,16.0028206,143.56,143.54,1.3931792]
["bitfinex","SOLUSD",1726767719579,16.0028206,143.56,143.55,8.35927086]
["bitfinex","SOLUSD",1726767720463,0.1546206,143.56,143.55,8.35927086]
["bitfinex","SOLUSD",1726767720667,0.1546206,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1726767721188,0.1546206,143.56,143.55,8.35924]
["bitfinex","SOLUSD",1726767721366,0.1546206,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1726767722201,0.1546206,143.56,143.53,17.4169]
["bitfinex","SOLUSD",1726767722489,0.1546206,143.56,143.53,24.3837]
["bitfinex","SOLUSD",1726767722690,0.1546206,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1726767722864,0.1546206,143.56,143.55,28.35937675]
["bitfinex","SOLUSD",1726767723287,0.1546206,143.56,143.55,83.9482]
["bitfinex","SOLUSD",1726767723663,0.1546206,143.56,143.55,84.32467]
["bitfinex","SOLUSD",1726767724486,0.1546206,143.56,143.55,34.19918]
["bitfinex","SOLUSD",1726767724666,0.1546206,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1726767728291,0.1546206,143.56,143.54,8.35939326]
["bitfinex","SOLUSD",1726767728478,0.1546206,143.56,143.55,1.39297991]
["bitfinex","SOLUSD",1726767728874,0.1546206,143.56,143.55,8.35917991]
["bitfinex","SOLUSD",1726767729069,0.1546206,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1726767730882,0.1546206,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1726767732482,0.1546206,143.56,143.55,7.21718]
["bitfinex","SOLUSD",1726767732679,0.1546206,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1726767733575,0.1546206,143.56,143.54,6.9665]
["bitfinex","SOLUSD",1726767734588,0.1546206,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1726767734990,0.1546206,143.56,143.54,0.12549]
["bitfinex","SOLUSD",1726767735177,0.1546206,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1726767735500,0.1546206,143.56,143.55,8.4845537]
["bitfinex","SOLUSD",1726767735999,0.1546206,143.56,143.55,8.6100437]
["bitfinex","SOLUSD",1726767736569,0.1546206,143.56,143.55,7.09169]
["bitfinex","SOLUSD",1726767737379,0.1546206,143.56,143.55,78.73553636]
["bitfinex","SOLUSD",1726767737691,0.1546206,143.56,143.55,28.73553636]
["bitfinex","SOLUSD",1726767738082,0.1546206,143.56,143.55,28.60990769]
["bitfinex","SOLUSD",1726767738277,0.1546206,143.56,143.55,27.21718]
["bitfinex","SOLUSD",1726767738589,0.1546206,143.56,143.55,28.61000452]
["bitfinex","SOLUSD",1726767739093,0.1546206,143.56,143.55,27.21718]
["bitfinex","SOLUSD",1726767739279,0.1546206,143.56,143.55,27.34267]
["bitfinex","SOLUSD",1726767740407,0.1546206,143.56,143.55,27.21718]
["bitfinex","SOLUSD",1726767741397,0.1546206,143.56,143.55,28.48447759]
["bitfinex","SOLUSD",1726767742398,0.1546206,143.56,143.55,28.60996759]
["bitfinex","SOLUSD",1726767742780,0.1546206,143.56,143.55,27.21718]
["bitfinex","SOLUSD",1726767743184,0.1546206,143.56,143.55,27.34267]
["bitfinex","SOLUSD",1726767744802,0.1546206,143.56,143.55,34.32467]
["bitfinex","SOLUSD",1726767745290,0.1546206,143.56,143.55,34.19918]
["bitfinex","SOLUSD",1726767746006,0.1546206,143.56,143.55,27.21718]
["bitfinex","SOLUSD",1726767746500,0.1546206,143.56,143.55,7.21718]
["bitfinex","SOLUSD",1726767748510,0.1546206,143.56,143.55,8.60994638]
["bitfinex","SOLUSD",1726767749294,0.1546206,143.56,143.55,7.21718]
["bitfinex","SOLUSD",1726767750598,0.1546206,143.56,143.55,8.60994528]
["bitfinex","SOLUSD",1726767751802,0.1546206,143.56,143.55,8.35896528]
["bitfinex","SOLUSD",1726767754112,0.1546206,143.56,143.55,7.21718]
["bitfinex","SOLUSD",1726767754291,0.1546206,143.56,143.55,7.09169]
["bitfinex","SOLUSD",1726767754601,0.1546206,143.56,143.55,8.48456029]
["bitfinex","SOLUSD",1726767754811,0.1546206,143.56,143.55,7.21718]
["bitfinex","SOLUSD",1726767754993,0.1546206,143.56,143.55,8.61002138]
["bitfinex","SOLUSD",1726767755195,0.1546206,143.56,143.55,8.61002142]
["bitfinex","SOLUSD",1726767755394,0.1546206,143.56,143.55,7.21718]
["bitfinex","SOLUSD",1726767755704,0.1546206,143.56,143.55,8.60999212]
["bitfinex","SOLUSD",1726767756586,0.1546206,143.56,143.55,7.21718]
["bitfinex","SOLUSD",1726767758784,0.1546206,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1726767759083,0.1546206,143.56,143.55,8.35909023]
["bitfinex","SOLUSD",1726767760113,0.1546206,143.56,143.55,7.21718]
["bitfinex","SOLUSD",1726767763105,0.1546206,143.56,143.55,8.35905064]
["bitfinex","SOLUSD",1726767764186,0.1546206,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1726767765290,0.1546206,143.56,143.55,15.40050774]
["bitfinex","SOLUSD",1726767765895,0.1546206,143.56,143.55,7.21718]
["bitfinex","SOLUSD",1726767766104,0.1546206,143.56,143.55,35.77713334]
["bitfinex","SOLUSD",1726767766305,0.1546206,143.56,143.55,37.0443412]
["bitfinex","SOLUSD",1726767768486,0.1546206,143.56,143.55,41.6065412]
["bitfinex","SOLUSD",1726767768799,1e-08,143.58,143.57,142.17609753]
["bitfinex","SOLUSD",1726767769005,0.2531479,143.62,143.61,44.62248]
["bitfinex","SOLUSD",1726767769698,0.2531479,143.62,143.61,53.04747469]
["bitfinex","SOLUSD",1726767769905,0.2531479,143.62,143.61,60.02947469]
["bitfinex","SOLUSD",1726767770292,0.2531479,143.62,143.61,44.62248]
["bitfinex","SOLUSD",1726767770513,0.2531479,143.62,143.61,44.49699]
["bitfinex","SOLUSD",1726767770709,0.2531479,143.62,143.61,44.62248]
["bitfinex","SOLUSD",1726767773001,0.2531479,143.62,143.61,53.12215045]
["bitfinex","SOLUSD",1726767774316,0.2531479,143.62,143.61,74.22559966]
["bitfinex","SOLUSD",1726767774516,0.2531479,143.62,143.61,72.78192706]
["bitfinex","SOLUSD",1726767775321,22.5334479,143.7,143.65,24.3647]
["bitfinex","SOLUSD",1726767775620,22.5334479,143.7,143.65,44.74117]
["bitfinex","SOLUSD",1726767775818,22.5334479,143.7,143.65,51.72317]
["bitfinex","SOLUSD",1726767776024,22.5334479,143.7,143.65,53.1148297]
["bitfinex","SOLUSD",1726767777407,22.5334479,143.7,143.65,51.72317]
["bitfinex","SOLUSD",1726767777721,22.5334479,143.7,143.65,53.11483226]
["bitfinex","SOLUSD",1726767779325,22.5334479,143.7,143.65,51.72317]
["bitfinex","SOLUSD",1726767779928,22.5334479,143.7,143.65,53.11485189]
["bitfinex","SOLUSD",1726767780426,22.5334479,143.7,143.65,44.74117]
["bitfinex","SOLUSD",1726767781208,29.4924479,143.7,143.64,6.9618]
["bitfinex","SOLUSD",1726767781425,22.5334479,143.7,143.62,17.4061]
["bitfinex","SOLUSD",1726767781909,6.9595,143.69,143.62,24.3685]
["bitfinex","SOLUSD",1726767782110,6.9595,143.69,143.63,1.39202976]
["bitfinex","SOLUSD",1726767782825,6.9595,143.69,143.63,21.39202976]
["bitfinex","SOLUSD",1726767783325,6.9595,143.69,143.63,20.0]
["bitfinex","SOLUSD",1726767783526,22.5334479,143.7,143.61,1.5916122]
["bitfinex","SOLUSD",1726767783713,16.3564,143.65,143.61,1.5916122]
["bitfinex","SOLUSD",1726767784027,16.3564,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1726767784324,6.0134,143.64,143.59,17.4102]
["bitfinex","SOLUSD",1726767785417,6.9634,143.61,143.54,14.22566946]
["bitfinex","SOLUSD",1726767785606,6.9632,143.62,143.55,6.9661]
["bitfinex","SOLUSD",1726767785802,6.0134,143.64,143.53,17.4175]
["bitfinex","SOLUSD",1726767785803,15.3817,143.63,143.53,17.4175]
["bitfinex","SOLUSD",1726767786433,22.344,143.63,143.56,6.9653]
["bitfinex","SOLUSD",1726767786724,22.344,143.63,143.53,7.26205927]
["bitfinex","SOLUSD",1726767786725,6.9644,143.59,143.53,7.26205927]
["bitfinex","SOLUSD",1726767786939,15.3817,143.63,143.53,14.22915927]
["bitfinex","SOLUSD",1726767786940,6.4843,143.58,143.53,14.22915927]
["bitfinex","SOLUSD",1726767787105,15.9699,143.57,143.54,1.39292042]
["bitfinex","SOLUSD",1726767788122,15.9699,143.57,143.53,1.3930839]
["bitfinex","SOLUSD",1726767788725,15.9699,143.57,143.53,21.3930839]
["bitfinex","SOLUSD",1726767788927,15.9699,143.57,143.54,0.12549]
["bitfinex","SOLUSD",1726767789121,15.9699,143.57,143.54,1.39296559]
["bitfinex","SOLUSD",1726767789319,15.9699,143.57,143.55,1.39297468]
["bitfinex","SOLUSD",1726767790122,15.9699,143.57,143.53,20.0]
["bitfinex","SOLUSD",1726767790327,15.9699,143.57,143.54,0.12549]
["bitfinex","SOLUSD",1726767793037,15.9699,143.57,143.54,7.09179]
["bitfinex","SOLUSD",1726767793227,15.9699,143.57,143.55,1.39297036]
["bitfinex","SOLUSD",1726767793426,15.9699,143.57,143.54,0.12549]
["bitfinex","SOLUSD",1726767793737,15.9699,143.57,143.54,8.48506167]
["bitfinex","SOLUSD",1726767793939,15.9699,143.57,143.54,0.12549]
["bitfinex","SOLUSD",1726767794333,15.9699,143.57,143.54,8.48502135]
["bitfinex","SOLUSD",1726767794730,6.4843,143.58,143.56,0.12549]
["bitfinex","SOLUSD",1726767795041,6.4843,143.58,143.56,1.51823377]
["bitfinex","SOLUSD",1726767795837,6.4843,143.58,143.55,20.0]
["bitfinex","SOLUSD",1726767796144,6.4843,143.58,143.54,17.416]
["bitfinex","SOLUSD",1726767796145,13.4494,143.58,143.51,24.6404479]
["bitfinex","SOLUSD",1726767796746,6.4843,143.58,143.51,17.6726479]
["bitfinex","SOLUSD",1726767796916,6.4843,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1726767797530,6.4843,143.58,143.54,1.3929248]
["bitfinex","SOLUSD",1726767797841,6.4843,143.58,143.55,1.39292615]
["bitfinex","SOLUSD",1726767798644,6.4843,143.58,143.54,0.12549]
["bitfinex","SOLUSD",1726767800526,13.449,143.58,143.52,27.09299]
["bitfinex","SOLUSD",1726767801116,13.449,143.58,143.52,20.12549]
["bitfinex","SOLUSD",1726767801342,6.9653,143.57,143.52,20.12549]
["bitfinex","SOLUSD",1726767801753,13.4491,143.58,143.52,20.12549]
["bitfinex","SOLUSD",1726767803745,6.4843,143.58,143.52,20.0]
["bitfinex","SOLUSD",1726767803927,16.4986,143.55,143.52,0.12549]
["bitfinex","SOLUSD",1726767804329,23.4649,143.55,143.51,0.2531479]
["bitfinex","SOLUSD",1726767804527,23.75385941,143.63,143.53,50.0]
["bitfinex","SOLUSD",1726767804738,23.75385941,143.63,143.52,1.59261028]
["bitfinex","SOLUSD",1726767804739,6.9634,143.61,143.54,6.9663]
["bitfinex","SOLUSD",1726767804927,6.9634,143.61,143.53,17.4176]
["bitfinex","SOLUSD",1726767805128,6.9634,143.61,143.54,26.9662]
["bitfinex","SOLUSD",1726767805534,6.9634,143.61,143.55,0.12549]
["bitfinex","SOLUSD",1726767806763,23.0745,143.6,143.54,20.0]
["bitfinex","SOLUSD",1726767806931,6.9648,143.58,143.52,6.9676]
["bitfinex","SOLUSD",1726767807331,6.9648,143.58,143.51,7.2211479]
["bitfinex","SOLUSD",1726767807545,6.9653,143.57,143.51,0.2531479]
["bitfinex","SOLUSD",1726767808339,6.9653,143.57,143.51,20.2531479]
["bitfinex","SOLUSD",1726767808845,6.1193,143.55,143.51,20.2531479]
["bitfinex","SOLUSD",1726767809027,6.1193,143.55,143.51,0.2531479]
["bitfinex","SOLUSD",1726767813348,13.0855,143.55,143.51,0.2531479]
["bitfinex","SOLUSD",1726767813650,6.1193,143.55,143.51,0.2531479]
["bitfinex","SOLUSD",1726767813832,6.1193,143.55,143.51,1.64652411]
["bitfinex","SOLUSD",1726767814039,13.0855,143.55,143.51,0.2531479]
["bitfinex","SOLUSD",1726767814286,6.9667,143.54,143.51,0.2531479]
["bitfinex","SOLUSD",1726767815149,6.1193,143.55,143.51,0.2531479]
["bitfinex","SOLUSD",1726767815355,23.2048,143.52,143.51,0.2531479]
["bitfinex","SOLUSD",1726767817856,6.3457,143.5,143.47,0.2531479]
["bitfinex","SOLUSD",1726767818029,13.3143,143.5,143.47,0.2531479]
["bitfinex","SOLUSD",1726767818634,6.3457,143.5,143.47,0.2531479]
["bitfinex","SOLUSD",1726767818837,16.335,143.49,143.47,0.2531479]
["bitfinex","SOLUSD",1726767819052,6.9696,143.48,143.47,0.2531479]
["bitfinex","SOLUSD",1726767819657,16.335,143.49,143.43,0.2531479]
["bitfinex","SOLUSD",1726767820031,6.9707,143.46,143.43,0.2531479]
["bitfinex","SOLUSD",1726767820456,16.335,143.49,143.43,0.2531479]
["bitfinex","SOLUSD",1726767820762,16.335,143.49,143.43,7.2249479]
["bitfinex","SOLUSD",1726767821253,16.335,143.49,143.44,0.12549]
["bitfinex","SOLUSD",1726767821431,23.3041,143.49,143.44,0.12549]
["bitfinex","SOLUSD",1726767822037,23.3041,143.49,143.43,20.2531479]
["bitfinex","SOLUSD",1726767822347,6.9697,143.48,143.44,1.39402353]
["bitfinex","SOLUSD",1726767822552,6.9701,143.47,143.44,1.39402353]
["bitfinex","SOLUSD",1726767822764,6.9701,143.47,143.43,1.64729752]
["bitfinex","SOLUSD",1726767822959,6.9706,143.46,143.43,1.64729752]
["bitfinex","SOLUSD",1726767823261,6.9706,143.46,143.43,0.2531479]
["bitfinex","SOLUSD",1726767824457,6.9701,143.47,143.43,0.2531479]
["bitfinex","SOLUSD",1726767824760,6.9705,143.46,143.43,0.2531479]
["bitfinex","SOLUSD",1726767825357,6.9702,143.47,143.43,0.2531479]
["bitfinex","SOLUSD",1726767826774,6.9707,143.46,143.43,0.2531479]
["bitfinex","SOLUSD",1726767828565,6.9711,143.45,143.43,0.2531479]
["bitfinex","SOLUSD",1726767829139,6.9715,143.44,143.43,0.2531479]
["bitfinex","SOLUSD",1726767829570,6.971,143.46,143.43,0.2531479]
["bitfinex","SOLUSD",1726767829952,6.9713,143.45,143.43,0.2531479]
["bitfinex","SOLUSD",1726767831454,6.9712,143.45,143.43,0.2531479]
["bitfinex","SOLUSD",1726767832468,6.9715,143.44,143.43,0.2531479]
["bitfinex","SOLUSD",1726767832655,28.6997,143.44,143.43,0.2531479]
["bitfinex","SOLUSD",1726767833589,21.7282,143.44,143.43,0.2531479]
["bitfinex","SOLUSD",1726767834260,22.416,143.53,143.47,0.25098]
["bitfinex","SOLUSD",1726767834478,15.4487,143.53,143.48,1.39361024]
["bitfinex","SOLUSD",1726767834683,15.4487,143.53,143.49,1.39355117]
["bitfinex","SOLUSD",1726767835181,6.4504,143.54,143.5,7.21918]
["bitfinex","SOLUSD",1726767835372,6.4504,143.54,143.51,8.36120478]
["bitfinex","SOLUSD",1726767835575,15.0821,143.57,143.52,1.39330506]
["bitfinex","SOLUSD",1726767835879,22.0474,143.57,143.52,1.39330506]
["bitfinex","SOLUSD",1726767836282,6.9657,143.56,143.52,1.39330506]
["bitfinex","SOLUSD",1726767836800,6.9657,143.56,143.5,1.64428105]
["bitfinex","SOLUSD",1726767838269,20.0,143.55,143.45,17.4275]
["bitfinex","SOLUSD",1726767838465,20.0,143.55,143.46,20.0]
["bitfinex","SOLUSD",1726767838466,6.9681,143.51,143.46,20.0]
["bitfinex","SOLUSD",1726767838788,22.7775,143.54,143.44,20.0]
["bitfinex","SOLUSD",1726767838959,6.9677,143.52,143.43,0.2531479]
["bitfinex","SOLUSD",1726767839294,6.9681,143.51,143.43,0.2531479]
["bitfinex","SOLUSD",1726767840063,6.9677,143.52,143.45,20.37647]
["bitfinex","SOLUSD",1726767840259,22.7775,143.54,143.47,0.25098]
["bitfinex","SOLUSD",1726767840474,6.9674,143.53,143.48,1.39359223]
["bitfinex","SOLUSD",1726767840780,22.7775,143.54,143.49,1.39360033]
["bitfinex","SOLUSD",1726767840781,6.9677,143.52,143.49,1.39360033]
["bitfinex","SOLUSD",1726767841483,6.9681,143.51,143.46,0.12549]
["bitfinex","SOLUSD",1726767842259,6.9691,143.49,143.44,20.0]
["bitfinex","SOLUSD",1726767843677,6.9691,143.49,143.45,1.39389788]
["bitfinex","SOLUSD",1726767843877,6.9691,143.49,143.46,1.39389815]
["bitfinex","SOLUSD",1726767844873,22.7775,143.54,143.47,1.39389815]
["bitfinex","SOLUSD",1726767844874,6.968,143.52,143.47,1.39389815]
["bitfinex","SOLUSD",1726767845071,22.7775,143.54,143.44,20.0]
["bitfinex","SOLUSD",1726767845072,7.25549559,143.61,143.51,35.08978]
["bitfinex","SOLUSD",1726767845296,0.2531479,143.62,143.54,6.9665]
["bitfinex","SOLUSD",1726767845585,0.2531479,143.62,143.56,17.79017]
["bitfinex","SOLUSD",1726767845768,0.2531479,143.62,143.57,28.73424942]
["bitfinex","SOLUSD",1726767846365,0.2531479,143.62,143.57,27.34167]
["bitfinex","SOLUSD",1726767846890,0.2531479,143.62,143.57,20.0]
["bitfinex","SOLUSD",1726767847263,0.2531479,143.62,143.57,21.39271438]
["bitfinex","SOLUSD",1726767847466,7.2160479,143.62,143.54,6.9662]
["bitfinex","SOLUSD",1726767847666,7.2160479,143.62,143.55,20.37647]
["bitfinex","SOLUSD",1726767847879,6.9633,143.61,143.55,20.12549]
["bitfinex","SOLUSD",1726767849293,6.9638,143.6,143.55,0.12549]
["bitfinex","SOLUSD",1726767849586,6.9643,143.59,143.55,0.12549]
["bitfinex","SOLUSD",1726767849798,6.9637,143.6,143.55,0.12549]
["bitfinex","SOLUSD",1726767850370,0.2531479,143.62,143.55,0.37647]
["bitfinex","SOLUSD",1726767850699,0.2531479,143.62,143.56,1.39287449]
["bitfinex","SOLUSD",1726767851074,6.9633,143.61,143.55,0.37647]
["bitfinex","SOLUSD",1726767851818,6.9639,143.6,143.55,0.12549]
["bitfinex","SOLUSD",1726767853293,7.2160479,143.62,143.55,8.60966156]
["bitfinex","SOLUSD",1726767853690,7.2160479,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1726767853866,0.2531479,143.62,143.57,28.48346524]
["bitfinex","SOLUSD",1726767854194,0.2531479,143.62,143.57,28.73444524]
["bitfinex","SOLUSD",1726767855572,0.2531479,143.62,143.57,27.34167]
["bitfinex","SOLUSD",1726767855771,0.2531479,143.62,143.57,0.25098]
["bitfinex","SOLUSD",1726767855980,0.2531479,143.62,143.57,1.64359125]
["bitfinex","SOLUSD",1726767856474,0.2531479,143.62,143.57,28.60879125]
["bitfinex","SOLUSD",1726767856676,0.2531479,143.62,143.57,28.73428125]
["bitfinex","SOLUSD",1726767857881,0.2531479,143.62,143.57,28.93372564]
["bitfinex","SOLUSD",1726767858387,0.2531479,143.62,143.57,30.32600111]
["bitfinex","SOLUSD",1726767860690,0.2531479,143.62,143.57,28.93372564]
["bitfinex","SOLUSD",1726767861387,0.2531479,143.62,143.57,30.32610957]
["bitfinex","SOLUSD",1726767862584,0.2531479,143.62,143.57,28.93372564]
["bitfinex","SOLUSD",1726767863305,0.2531479,143.62,143.57,30.32612643]
["bitfinex","SOLUSD",1726767864596,0.2531479,143.62,143.61,136.54647]
["bitfinex","SOLUSD",1726767864775,0.2531479,143.62,143.61,138.1380822]
["bitfinex","SOLUSD",1726767865992,0.2531479,143.62,143.61,96.3395822]
["bitfinex","SOLUSD",1726767869402,0.2531479,143.62,143.61,46.3395822]
["bitfinex","SOLUSD",1726767869606,0.2531479,143.62,143.61,46.0886022]
["bitfinex","SOLUSD",1726767869903,0.2531479,143.62,143.61,38.9998122]
["bitfinex","SOLUSD",1726767870208,0.2531479,143.62,143.61,18.9998122]
["bitfinex","SOLUSD",1726767870392,0.2531479,143.62,143.6,6.9633]
["bitfinex","SOLUSD",1726767871409,0.2531479,143.62,143.61,20.25098]
["bitfinex","SOLUSD",1726767876496,0.2531479,143.62,143.61,28.73200629]
["bitfinex","SOLUSD",1726767876807,0.2531479,143.62,143.61,27.33977]
["bitfinex","SOLUSD",1726767877904,0.2531479,143.62,143.61,27.21428]
["bitfinex","SOLUSD",1726767878284,0.2531479,143.62,143.61,28.60653297]
["bitfinex","SOLUSD",1726767879708,0.2531479,143.62,143.61,1.39225297]
["bitfinex","SOLUSD",1726767879913,0.2531479,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1726767880213,0.2531479,143.62,143.59,6.9638]
["bitfinex","SOLUSD",1726767880391,0.2531479,143.62,143.59,67.4102]
["bitfinex","SOLUSD",1726767881413,0.2531479,143.62,143.61,7.33977]
["bitfinex","SOLUSD",1726767881892,0.2531479,143.62,143.61,0.37647]
["bitfinex","SOLUSD",1726767883396,0.2531479,143.62,143.61,7.33977]
["bitfinex","SOLUSD",1726767883913,0.2531479,143.62,143.61,27.33977]
["bitfinex","SOLUSD",1726767884284,0.2531479,143.62,143.61,28.73196309]
["bitfinex","SOLUSD",1726767885593,0.2531479,143.62,143.61,27.33977]
["bitfinex","SOLUSD",1726767886188,0.2531479,143.62,143.61,0.25098]
["bitfinex","SOLUSD",1726767887602,0.2531479,143.62,143.61,8.73199479]
["bitfinex","SOLUSD",1726767887805,0.2531479,143.62,143.61,28.73199479]
["bitfinex","SOLUSD",1726767888706,0.2531479,143.62,143.61,21.39222479]
["bitfinex","SOLUSD",1726767888914,0.2531479,143.62,143.6,20.0]
["bitfinex","SOLUSD",1726767890404,0.2531479,143.62,143.61,1.39241959]
["bitfinex","SOLUSD",1726767890919,0.2531479,143.62,143.61,0.25098]
["bitfinex","SOLUSD",1726767891296,0.2531479,143.62,143.61,28.6065472]
["bitfinex","SOLUSD",1726767892907,0.2531479,143.62,143.61,21.6432472]
["bitfinex","SOLUSD",1726767893132,0.2531479,143.62,143.61,0.25098]
["bitfinex","SOLUSD",1726767894213,0.2531479,143.62,143.6,20.0]
["bitfinex","SOLUSD",1726767895006,0.2531479,143.62,143.61,28.73213725]
["bitfinex","SOLUSD",1726767895319,0.2531479,143.62,143.61,27.33977]
["bitfinex","SOLUSD",1726767897322,0.2531479,143.62,143.61,111.86102702]
["bitfinex","SOLUSD",1726767897498,1e-08,143.62,143.61,112.90900149]
["bitfinex","SOLUSD",1726767897700,0.4077685,143.66,143.65,94.74117]
["bitfinex","SOLUSD",1726767898029,0.4077685,143.66,143.65,103.15267982]
["bitfinex","SOLUSD",1726767899604,0.4077685,143.66,143.65,131.19762052]
["bitfinex","SOLUSD",1726767899810,0.4077685,143.66,143.65,129.80601825]
["bitfinex","SOLUSD",1726767900003,0.4077685,143.66,143.65,110.13467982]
["bitfinex","SOLUSD",1726767900224,0.4077685,143.66,143.65,111.52620869]
["bitfinex","SOLUSD",1726767900796,0.4077685,143.66,143.65,40.13467982]
["bitfinex","SOLUSD",1726767901098,0.4077685,143.66,143.65,17.4034]
["bitfinex","SOLUSD",1726767901315,0.4077685,143.66,143.64,8.41150982]
["bitfinex","SOLUSD",1726767901524,0.4077685,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1726767901726,0.4077685,143.66,143.62,41.47354347]
["bitfinex","SOLUSD",1726767901938,0.4077685,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1726767902825,0.4077685,143.66,143.64,17.4038]
["bitfinex","SOLUSD",1726767902997,0.4077685,143.66,143.65,28.35313853]
["bitfinex","SOLUSD",1726767903325,0.4077685,143.66,143.65,28.72960853]
["bitfinex","SOLUSD",1726767904345,0.4077685,143.66,143.65,20.25098]
["bitfinex","SOLUSD",1726767904829,0.4077685,143.66,143.65,20.12549]
["bitfinex","SOLUSD",1726767905224,0.4077685,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1726767905428,0.4077685,143.66,143.63,26.9622]
["bitfinex","SOLUSD",1726767906717,0.4077685,143.66,143.64,7.21268]
["bitfinex","SOLUSD",1726767907815,0.4077685,143.66,143.64,0.25098]
["bitfinex","SOLUSD",1726767908012,0.4077685,143.66,143.64,0.12549]
["bitfinex","SOLUSD",1726767908223,0.4077685,143.66,143.63,37.4055]
["bitfinex","SOLUSD",1726767908737,0.4077685,143.66,143.63,45.8167646]
["bitfinex","SOLUSD",1726767908922,0.4077685,143.66,143.63,37.4055]
["bitfinex","SOLUSD",1726767909126,0.4077685,143.66,143.64,7.33807]
["bitfinex","SOLUSD",1726767909427,0.4077685,143.66,143.65,8.72969241]
["bitfinex","SOLUSD",1726767909811,0.4077685,143.66,143.65,7.33777]
["bitfinex","SOLUSD",1726767910729,0.4077685,143.66,143.65,27.33777]
["bitfinex","SOLUSD",1726767913132,0.4077685,143.66,143.65,77.33777]
["bitfinex","SOLUSD",1726767913334,0.4077685,143.66,143.65,95.71404107]
["bitfinex","SOLUSD",1726767913543,0.4077685,143.66,143.65,94.32220361]
["bitfinex","SOLUSD",1726767914622,0.4077685,143.66,143.65,95.71363932]
["bitfinex","SOLUSD",1726767914924,0.4077685,143.66,143.65,87.30237472]
["bitfinex","SOLUSD",1726767915116,0.4077685,143.66,143.65,95.71223098]
["bitfinex","SOLUSD",1726767915816,0.4077685,143.66,143.65,94.32079527]
["bitfinex","SOLUSD",1726767919642,0.4077685,143.66,143.65,95.71233572]
["bitfinex","SOLUSD",1726767920535,0.4077685,143.66,143.65,94.32079527]
["bitfinex","SOLUSD",1726767924439,0.4077685,143.66,143.65,85.91093901]
["bitfinex","SOLUSD",1726767924641,0.4077685,143.66,143.65,94.33006154]
["bitfinex","SOLUSD",1726767925337,0.4077685,143.66,143.65,95.72160202]
["bitfinex","SOLUSD",1726767926130,0.4077685,143.66,143.65,94.33006154]
["bitfinex","SOLUSD",1726767926331,0.4077685,143.66,143.65,95.72165113]
["bitfinex","SOLUSD",1726767926944,0.4077685,143.66,143.65,94.33006154]
["bitfinex","SOLUSD",1726767927652,0.4077685,143.66,143.65,85.91093901]
["bitfinex","SOLUSD",1726767927841,0.4077685,143.66,143.65,94.3299999]
["bitfinex","SOLUSD",1726767929043,0.4077685,143.66,143.65,8.55246901]
["bitfinex","SOLUSD",1726767929247,0.4077685,143.66,143.65,1.59116901]
["bitfinex","SOLUSD",1726767929429,0.4077685,143.66,143.64,6.9616]
["bitfinex","SOLUSD",1726767930433,0.4077685,143.66,143.65,20.12549]
["bitfinex","SOLUSD",1726767930957,0.4077685,143.66,143.65,20.0]
["bitfinex","SOLUSD",1726767931435,0.4077685,143.66,143.65,28.3532496]
["bitfinex","SOLUSD",1726767932050,0.4077685,143.66,143.65,26.9613]
["bitfinex","SOLUSD",1726767932440,0.4077685,143.66,143.65,27.21228]
["bitfinex","SOLUSD",1726767932641,0.4077685,143.66,143.65,28.6042006]
["bitfinex","SOLUSD",1726767932960,0.4077685,143.66,143.65,27.21228]
["bitfinex","SOLUSD",1726767934653,0.4077685,143.66,143.65,20.0]
["bitfinex","SOLUSD",1726767934844,0.4077685,143.66,143.64,20.0]
["bitfinex","SOLUSD",1726767934845,6.6516685,143.66,143.64,20.0]
["bitfinex","SOLUSD",1726767935043,6.6516685,143.66,143.6,17.4084]
["bitfinex","SOLUSD",1726767935362,6.962,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1726767935835,6.6516685,143.66,143.6,1.39237761]
["bitfinex","SOLUSD",1726767936037,6.6516685,143.66,143.61,1.39215152]
["bitfinex","SOLUSD",1726767936254,6.6516685,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1726767936442,6.6516685,143.66,143.65,26.9613]
["bitfinex","SOLUSD",1726767936642,6.6516685,143.66,143.65,20.25098]
["bitfinex","SOLUSD",1726767937255,6.6516685,143.66,143.63,26.9622]
["bitfinex","SOLUSD",1726767937466,6.6516685,143.66,143.64,0.25098]
["bitfinex","SOLUSD",1726767938158,6.6516685,143.66,143.63,20.0]
["bitfinex","SOLUSD",1726767939340,13.6126685,143.66,143.63,20.0]
["bitfinex","SOLUSD",1726767939550,6.9614,143.65,143.6,8.4234037]
["bitfinex","SOLUSD",1726767939753,6.9619,143.64,143.59,24.374]
["bitfinex","SOLUSD",1726767939954,16.0921,143.63,143.59,31.356]
["bitfinex","SOLUSD",1726767940967,16.0921,143.63,143.61,13.945]
["bitfinex","SOLUSD",1726767941143,16.0921,143.63,143.62,1.39231008]
["bitfinex","SOLUSD",1726767941561,6.6516685,143.66,143.63,0.12549]
["bitfinex","SOLUSD",1726767941969,6.6516685,143.66,143.64,0.12549]
["bitfinex","SOLUSD",1726767943865,6.6516685,143.66,143.65,0.25098]
["bitfinex","SOLUSD",1726767945954,6.6516685,143.66,143.65,0.12549]
["bitfinex","SOLUSD",1726767947068,6.6516685,143.66,143.64,0.12549]
["bitfinex","SOLUSD",1726767947268,6.6516685,143.66,143.63,24.3675]
["bitfinex","SOLUSD",1726767947466,6.6516685,143.66,143.64,1.39209862]
["bitfinex","SOLUSD",1726767949060,6.6516685,143.66,143.63,24.3675]
["bitfinex","SOLUSD",1726767949569,6.6516685,143.66,143.62,20.25098]
["bitfinex","SOLUSD",1726767949867,6.6516685,143.66,143.63,0.25098]
["bitfinex","SOLUSD",1726767950044,6.6516685,143.66,143.63,1.64307962]
["bitfinex","SOLUSD",1726767950250,6.6516685,143.66,143.64,6.9615]
["bitfinex","SOLUSD",1726767950465,0.4077685,143.66,143.65,8.6042876]
["bitfinex","SOLUSD",1726767950847,0.4077685,143.66,143.65,1.6429876]
["bitfinex","SOLUSD",1726767953150,0.4077685,143.66,143.64,0.25098]
["bitfinex","SOLUSD",1726767953869,0.4077685,143.66,143.64,1.39203695]
["bitfinex","SOLUSD",1726767954074,0.4077685,143.66,143.65,1.39211778]
["bitfinex","SOLUSD",1726767954380,0.4077685,143.66,143.63,1.39211554]
["bitfinex","SOLUSD",1726767954666,0.4077685,143.66,143.63,8.35421554]
["bitfinex","SOLUSD",1726767955169,0.4077685,143.66,143.63,9.81500373]
["bitfinex","SOLUSD",1726767955369,0.4077685,143.66,143.63,1.39211554]
["bitfinex","SOLUSD",1726767956854,7.3686685,143.66,143.63,1.39211554]
["bitfinex","SOLUSD",1726767957176,7.3686685,143.66,143.63,0.12549]
["bitfinex","SOLUSD",1726767959163,7.3686685,143.66,143.62,37.53209]
["bitfinex","SOLUSD",1726767959164,6.9613,143.65,143.62,20.12549]
["bitfinex","SOLUSD",1726767959363,6.9613,143.65,143.61,20.37647]
["bitfinex","SOLUSD",1726767959754,6.9613,143.65,143.61,27.33967]
["bitfinex","SOLUSD",1726767959952,7.3687685,143.66,143.62,1.39225126]
["bitfinex","SOLUSD",1726767960177,0.4077685,143.66,143.62,8.35465126]
["bitfinex","SOLUSD",1726767960368,0.4077685,143.66,143.63,0.12549]
["bitfinex","SOLUSD",1726767961254,0.4077685,143.66,143.63,7.08769]
["bitfinex","SOLUSD",1726767962682,0.4077685,143.66,143.65,20.12549]
["bitfinex","SOLUSD",1726767962854,0.4077685,143.66,143.65,28.72964801]
["bitfinex","SOLUSD",1726767963571,0.4077685,143.66,143.65,27.33777]
["bitfinex","SOLUSD",1726767963771,0.4077685,143.66,143.65,0.37647]
["bitfinex","SOLUSD",1726767964082,0.4077685,143.66,143.65,0.25098]
["bitfinex","SOLUSD",1726767964272,0.4077685,143.66,143.63,20.0]
["bitfinex","SOLUSD",1726767964655,7.3686685,143.66,143.62,0.12549]
["bitfinex","SOLUSD",1726767964865,7.3686685,143.66,143.62,8.48034711]
["bitfinex","SOLUSD",1726767964866,0.4077685,143.66,143.62,8.48034711]
["bitfinex","SOLUSD",1726767965661,0.4077685,143.66,143.63,20.0]
["bitfinex","SOLUSD",1726767965884,0.4077685,143.66,143.64,1.39213446]
["bitfinex","SOLUSD",1726767966082,0.4077685,143.66,143.64,7.08729]
["bitfinex","SOLUSD",1726767966257,0.4077685,143.66,143.63,20.0]
["bitfinex","SOLUSD",1726767966569,0.4077685,143.66,143.64,1.39217382]
["bitfinex","SOLUSD",1726767966772,0.4077685,143.66,143.65,1.39207734]
["bitfinex","SOLUSD",1726767967758,0.4077685,143.66,143.65,0.25098]
["bitfinex","SOLUSD",1726767968073,0.4077685,143.66,143.65,28.72968374]
["bitfinex","SOLUSD",1726767969182,0.4077685,143.66,143.65,35.70368374]
["bitfinex","SOLUSD",1726767969484,0.4077685,143.66,143.65,35.70358981]
["bitfinex","SOLUSD",1726767969860,0.4077685,143.66,143.65,34.31177]
["bitfinex","SOLUSD",1726767970489,0.4077685,143.66,143.65,35.70359168]
["bitfinex","SOLUSD",1726767970659,0.4077685,143.66,143.65,44.12616547]
["bitfinex","SOLUSD",1726767970983,0.4077685,143.66,143.65,51.44891586]
["bitfinex","SOLUSD",1726767971562,0.4077685,143.66,143.65,44.12602164]
["bitfinex","SOLUSD",1726767971891,0.4077685,143.66,143.65,42.73434379]
["bitfinex","SOLUSD",1726767972276,0.4077685,143.66,143.65,34.31177]
["bitfinex","SOLUSD",1726767972673,0.4077685,143.66,143.65,42.7311215]
["bitfinex","SOLUSD",1726767973682,0.4077685,143.66,143.65,44.12285264]
["bitfinex","SOLUSD",1726767973870,0.4077685,143.66,143.65,42.7311215]
["bitfinex","SOLUSD",1726767974178,0.4077685,143.66,143.65,35.7571215]
["bitfinex","SOLUSD",1726767974955,0.4077685,143.66,143.65,51.06723088]
["bitfinex","SOLUSD",1726767975177,0.4077685,143.66,143.65,52.45904713]
["bitfinex","SOLUSD",1726767975375,0.4077685,143.66,143.65,35.3806515]
["bitfinex","SOLUSD",1726767975561,0.4077685,143.66,143.65,26.9613]
["bitfinex","SOLUSD",1726767975885,0.4077685,143.66,143.65,36.77368205]
["bitfinex","SOLUSD",1726767976177,0.4077685,143.66,143.65,44.47161016]
["bitfinex","SOLUSD",1726767976480,0.4077685,143.66,143.65,45.86334235]
["bitfinex","SOLUSD",1726767976975,0.4077685,143.66,143.65,52.83734235]
["bitfinex","SOLUSD",1726767977896,0.4077685,143.66,143.65,51.44561016]
["bitfinex","SOLUSD",1726767978382,0.4077685,143.66,143.65,42.73232768]
["bitfinex","SOLUSD",1726767978584,0.4077685,143.66,143.65,51.44561016]
["bitfinex","SOLUSD",1726767978982,0.4077685,143.66,143.65,34.31177]
["bitfinex","SOLUSD",1726767979277,0.4077685,143.66,143.65,51.44165725]
["bitfinex","SOLUSD",1726767979878,0.4077685,143.66,143.65,52.83344258]
["bitfinex","SOLUSD",1726767980583,0.4077685,143.66,143.65,52.83338637]
["bitfinex","SOLUSD",1726767980786,0.4077685,143.66,143.65,44.12224486]
["bitfinex","SOLUSD",1726767981080,0.4077685,143.66,143.65,44.3216174]
["bitfinex","SOLUSD",1726767981586,0.4077685,143.66,143.65,45.71321298]
["bitfinex","SOLUSD",1726767982188,0.4077685,143.66,143.65,35.77744901]
["bitfinex","SOLUSD",1726767982364,0.4077685,143.66,143.65,37.1691615]
["bitfinex","SOLUSD",1726767982568,0.4077685,143.66,143.65,44.19314749]
["bitfinex","SOLUSD",1726767983505,0.4077685,143.66,143.65,44.31863749]
["bitfinex","SOLUSD",1726767983866,0.4077685,143.66,143.65,45.71027578]
["bitfinex","SOLUSD",1726767984068,0.4077685,143.66,143.65,51.30834675]
["bitfinex","SOLUSD",1726767985482,0.4077685,143.66,143.65,51.31010557]
["bitfinex","SOLUSD",1726767986072,0.2531479,143.7,143.69,94.60888]
["bitfinex","SOLUSD",1726767986270,0.2531479,143.7,143.69,115.59840827]
["bitfinex","SOLUSD",1726767986692,0.2531479,143.7,143.69,116.98957702]
["bitfinex","SOLUSD",1726767987370,0.2531479,143.7,143.69,118.58030308]
["bitfinex","SOLUSD",1726767987973,0.2531479,143.7,143.69,113.10772211]
["bitfinex","SOLUSD",1726767988391,0.2531479,143.7,143.69,113.10767475]
["bitfinex","SOLUSD",1726767989408,0.1546206,143.73,143.72,79.51907]
["bitfinex","SOLUSD",1726767989600,0.1546206,143.73,143.72,81.10946402]
["bitfinex","SOLUSD",1726767989890,0.1546206,143.73,143.72,82.50030081]
["bitfinex","SOLUSD",1726767990295,0.1546206,143.73,143.72,89.47430081]
["bitfinex","SOLUSD",1726767991064,0.1546206,143.73,143.72,110.53728898]
["bitfinex","SOLUSD",1726767991289,0.1546206,143.73,143.72,116.12045219]
["bitfinex","SOLUSD",1726767991478,0.1546206,143.73,143.72,81.10946402]
["bitfinex","SOLUSD",1726767991681,0.1546206,143.73,143.72,100.7394173]
["bitfinex","SOLUSD",1726767991997,0.1546206,143.73,143.72,81.10946402]
["bitfinex","SOLUSD",1726767992490,0.1546206,143.73,143.72,88.08346402]
["bitfinex","SOLUSD",1726767992881,0.1546206,143.73,143.72,81.10946402]
["bitfinex","SOLUSD",1726767993380,0.1546206,143.73,143.72,88.08346402]
["bitfinex","SOLUSD",1726767994683,0.1546206,143.73,143.72,45.94319402]
["bitfinex","SOLUSD",1726767994883,0.1546206,143.73,143.72,17.3949]
["bitfinex","SOLUSD",1726767995101,0.1546206,143.73,143.72,24.3528]
["bitfinex","SOLUSD",1726767995401,0.1546206,143.73,143.72,17.3949]
["bitfinex","SOLUSD",1726767995566,0.1546206,143.73,143.72,24.3528]
["bitfinex","SOLUSD",1726767995894,0.1546206,143.73,143.72,17.3949]
["bitfinex","SOLUSD",1726767996099,6.3098206,143.73,143.7,26.9588]
["bitfinex","SOLUSD",1726767996395,6.3098206,143.73,143.72,20.0]
["bitfinex","SOLUSD",1726767996577,6.3098206,143.73,143.69,24.3571]
["bitfinex","SOLUSD",1726767997498,6.3098206,143.73,143.69,17.3982]
["bitfinex","SOLUSD",1726767997667,6.3098206,143.73,143.66,6.974]
["bitfinex","SOLUSD",1726767997668,6.9585,143.71,143.66,17.4021]
["bitfinex","SOLUSD",1726767997868,16.2392,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1726767998073,23.1972,143.72,143.69,1.39163064]
["bitfinex","SOLUSD",1726767998283,23.1972,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1726767998284,23.1976,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1726767999385,23.1976,143.72,143.67,0.12549]
["bitfinex","SOLUSD",1726767999588,23.1976,143.72,143.67,0.25098]
["bitfinex","SOLUSD",1726767999896,6.9584,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1726768000394,6.1728,143.7,143.63,7.20949668]
["bitfinex","SOLUSD",1726768000601,6.9602,143.68,143.63,14.17159668]
["bitfinex","SOLUSD",1726768000898,23.1986,143.69,143.64,1.39214729]
["bitfinex","SOLUSD",1726768001278,16.2392,143.64,143.6,0.2531479]
["bitfinex","SOLUSD",1726768001487,16.2392,143.64,143.6,7.2167479]
["bitfinex","SOLUSD",1726768002475,16.2392,143.64,143.61,6.963]
["bitfinex","SOLUSD",1726768002670,16.2392,143.64,143.6,0.2531479]
["bitfinex","SOLUSD",1726768002671,16.2392,143.64,143.6,20.2531479]
["bitfinex","SOLUSD",1726768002869,16.2392,143.64,143.62,6.9624]
["bitfinex","SOLUSD",1726768003515,16.2392,143.64,143.63,28.35460135]
["bitfinex","SOLUSD",1726768003684,16.2392,143.64,143.63,34.31277]
["bitfinex","SOLUSD",1726768003993,16.4753,143.67,143.65,20.0]
["bitfinex","SOLUSD",1726768004207,16.4753,143.67,143.64,0.25098]
["bitfinex","SOLUSD",1726768004371,16.4753,143.67,143.63,7.08779]
["bitfinex","SOLUSD",1726768004372,16.4753,143.67,143.63,0.12549]
["bitfinex","SOLUSD",1726768004577,23.4359,143.67,143.63,20.0]
["bitfinex","SOLUSD",1726768006073,16.4753,143.67,143.64,1.39224028]
["bitfinex","SOLUSD",1726768006286,16.4753,143.67,143.65,1.39211398]
["bitfinex","SOLUSD",1726768007075,16.4753,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1726768007280,16.4753,143.67,143.66,1.39210396]
["bitfinex","SOLUSD",1726768007603,16.4753,143.67,143.66,8.35290396]
["bitfinex","SOLUSD",1726768007904,16.4753,143.67,143.66,1.39210396]
["bitfinex","SOLUSD",1726768008294,16.4753,143.67,143.66,8.35290396]
["bitfinex","SOLUSD",1726768008601,16.4753,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1726768009102,16.4753,143.67,143.66,27.33727]
["bitfinex","SOLUSD",1726768009297,6.1728,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1726768009485,15.1608,143.71,143.68,7.21078]
["bitfinex","SOLUSD",1726768010001,15.1608,143.71,143.66,27.09949]
["bitfinex","SOLUSD",1726768010304,15.1608,143.71,143.67,20.0]
["bitfinex","SOLUSD",1726768010491,15.1608,143.71,143.66,20.0]
["bitfinex","SOLUSD",1726768011184,15.1608,143.71,143.67,1.39192228]
["bitfinex","SOLUSD",1726768011408,15.1608,143.71,143.67,1.39187398]
["bitfinex","SOLUSD",1726768011612,15.1608,143.71,143.69,0.12549]
["bitfinex","SOLUSD",1726768011824,15.1608,143.71,143.7,0.12549]
["bitfinex","SOLUSD",1726768012494,15.1608,143.71,143.68,27.08519]
["bitfinex","SOLUSD",1726768012692,15.1608,143.71,143.69,0.12549]
["bitfinex","SOLUSD",1726768013406,15.1608,143.71,143.68,20.12549]
["bitfinex","SOLUSD",1726768013613,15.1608,143.71,143.68,20.0]
["bitfinex","SOLUSD",1726768014211,15.1608,143.71,143.68,26.9598]
["bitfinex","SOLUSD",1726768015995,15.1608,143.71,143.65,6.974]
["bitfinex","SOLUSD",1726768016194,15.1608,143.71,143.64,24.3656]
["bitfinex","SOLUSD",1726768016195,6.9595,143.69,143.64,24.3656]
["bitfinex","SOLUSD",1726768016888,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1726768017309,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1726768019209,15.1608,143.71,143.64,17.4042]
["bitfinex","SOLUSD",1726768019383,15.1608,143.71,143.66,24.3624]
["bitfinex","SOLUSD",1726768019586,15.1608,143.71,143.65,20.0]
["bitfinex","SOLUSD",1726768020082,6.9594,143.69,143.65,20.0]
["bitfinex","SOLUSD",1726768020286,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1726768020789,15.1608,143.71,143.64,20.0]
["bitfinex","SOLUSD",1726768020790,8.69994409,143.68,143.64,20.0]
["bitfinex","SOLUSD",1726768020989,6.2827,143.67,143.64,26.9618]
["bitfinex","SOLUSD",1726768021602,6.2827,143.67,143.65,19.0459804]
["bitfinex","SOLUSD",1726768021789,6.2827,143.67,143.66,7.08629]
["bitfinex","SOLUSD",1726768021989,6.2827,143.67,143.66,7.21178]
["bitfinex","SOLUSD",1726768023693,6.2384,143.7,143.67,0.25098]
["bitfinex","SOLUSD",1726768024006,6.2384,143.7,143.67,1.64275446]
["bitfinex","SOLUSD",1726768024214,6.2384,143.7,143.67,17.65148]
["bitfinex","SOLUSD",1726768025403,6.2384,143.7,143.68,7.08529]
["bitfinex","SOLUSD",1726768026513,6.2384,143.7,143.67,17.4005]
["bitfinex","SOLUSD",1726768026723,13.1975,143.7,143.66,26.9605]
["bitfinex","SOLUSD",1726768026905,13.1975,143.7,143.66,20.0]
["bitfinex","SOLUSD",1726768027093,13.1975,143.7,143.64,17.4038]
["bitfinex","SOLUSD",1726768027094,6.9596,143.69,143.65,26.9611]
["bitfinex","SOLUSD",1726768027410,6.2384,143.7,143.65,26.9611]
["bitfinex","SOLUSD",1726768027411,6.96,143.68,143.65,20.0]
["bitfinex","SOLUSD",1726768027610,6.96,143.68,143.64,17.4038]
["bitfinex","SOLUSD",1726768027817,6.9595,143.69,143.64,24.3654]
["bitfinex","SOLUSD",1726768027993,13.1974,143.7,143.65,6.9611]
["bitfinex","SOLUSD",1726768028199,13.1974,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1726768028401,13.1973,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1726768029504,6.2384,143.7,143.64,24.3652]
["bitfinex","SOLUSD",1726768030290,6.96,143.68,143.64,24.3652]
["bitfinex","SOLUSD",1726768030818,13.1974,143.7,143.65,8.35309444]
["bitfinex","SOLUSD",1726768030998,6.2384,143.7,143.66,17.65288]
["bitfinex","SOLUSD",1726768031595,6.2384,143.7,143.66,24.61358]
["bitfinex","SOLUSD",1726768031996,6.2384,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1726768032418,6.2384,143.7,143.68,6.9597]
["bitfinex","SOLUSD",1726768033121,6.2384,143.7,143.67,26.9603]
["bitfinex","SOLUSD",1726768033517,13.1973,143.7,143.66,24.61368]
["bitfinex","SOLUSD",1726768034321,6.9594,143.69,143.66,17.4019]
["bitfinex","SOLUSD",1726768034523,6.9598,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1726768034834,6.2384,143.7,143.62,17.4058]
["bitfinex","SOLUSD",1726768034999,6.9613,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1726768035197,6.9619,143.64,143.6,7.2167479]
["bitfinex","SOLUSD",1726768035394,6.9619,143.64,143.6,0.2531479]
["bitfinex","SOLUSD",1726768035699,6.9619,143.64,143.6,7.2168479]
["bitfinex","SOLUSD",1726768035904,12.9844,143.65,143.6,7.2168479]
["bitfinex","SOLUSD",1726768036324,6.9618,143.64,143.6,0.2531479]
["bitfinex","SOLUSD",1726768036626,6.9618,143.64,143.6,7.2167479]
["bitfinex","SOLUSD",1726768036797,6.9618,143.64,143.6,0.2531479]
["bitfinex","SOLUSD",1726768036997,6.0229,143.65,143.6,7.2164479]
["bitfinex","SOLUSD",1726768037406,6.0229,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1726768038018,6.0229,143.65,143.62,7.21338]
["bitfinex","SOLUSD",1726768038408,6.0229,143.65,143.61,17.4072]
["bitfinex","SOLUSD",1726768039326,12.9844,143.65,143.61,17.4072]
["bitfinex","SOLUSD",1726768039501,6.0229,143.65,143.61,24.3703]
["bitfinex","SOLUSD",1726768039826,6.0229,143.65,143.61,25.7627219]
["bitfinex","SOLUSD",1726768040005,6.0229,143.65,143.61,24.3701]
["bitfinex","SOLUSD",1726768040400,6.0229,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1726768040905,6.0229,143.65,143.62,8.35505404]
["bitfinex","SOLUSD",1726768041901,6.0229,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1726768042113,6.0229,143.65,143.62,8.3550527]
["bitfinex","SOLUSD",1726768042823,6.0229,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1726768043327,6.0229,143.65,143.62,8.35505473]
["bitfinex","SOLUSD",1726768045721,6.0229,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1726768047131,6.0229,143.65,143.62,8.35505752]
["bitfinex","SOLUSD",1726768049210,6.0229,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1726768049417,15.1419,143.66,143.65,7.33777]
["bitfinex","SOLUSD",1726768049613,6.035,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1726768049909,6.035,143.69,143.66,17.4019]
["bitfinex","SOLUSD",1726768050126,6.035,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1726768050330,6.035,143.69,143.66,24.3625]
["bitfinex","SOLUSD",1726768051221,6.9599,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1726768051410,6.035,143.69,143.65,0.25098]
["bitfinex","SOLUSD",1726768052001,6.035,143.69,143.64,6.9615]
["bitfinex","SOLUSD",1726768052205,6.9603,143.68,143.64,20.0]
["bitfinex","SOLUSD",1726768052625,6.9604,143.67,143.63,17.4048]
["bitfinex","SOLUSD",1726768053133,6.961,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1726768054028,15.4557,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1726768054523,15.4557,143.65,143.61,27.21408]
["bitfinex","SOLUSD",1726768054936,15.4557,143.65,143.62,6.9628]
["bitfinex","SOLUSD",1726768055726,15.4557,143.65,143.62,8.35515106]
["bitfinex","SOLUSD",1726768056033,15.4557,143.65,143.62,6.9628]
["bitfinex","SOLUSD",1726768056405,15.4557,143.65,143.62,8.35515255]
["bitfinex","SOLUSD",1726768056808,15.4557,143.65,143.62,6.9628]
["bitfinex","SOLUSD",1726768057215,22.4171,143.65,143.61,27.21408]
["bitfinex","SOLUSD",1726768058234,15.4557,143.65,143.62,6.9628]
["bitfinex","SOLUSD",1726768059537,15.4557,143.65,143.63,6.9623]
["bitfinex","SOLUSD",1726768060406,14.9557,143.65,143.62,17.4068]
["bitfinex","SOLUSD",1726768060612,14.9557,143.65,143.62,24.3694]
["bitfinex","SOLUSD",1726768061209,14.9557,143.65,143.6,0.2531479]
["bitfinex","SOLUSD",1726768061210,14.9557,143.65,143.6,20.2531479]
["bitfinex","SOLUSD",1726768061708,21.9173,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1726768063250,14.9557,143.65,143.61,17.78417]
["bitfinex","SOLUSD",1726768063728,14.9557,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1726768065035,14.9557,143.65,143.63,7.21318]
["bitfinex","SOLUSD",1726768065240,14.9557,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1726768065541,14.9557,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1726768066227,14.9557,143.65,143.61,0.12549]
["bitfinex","SOLUSD",1726768066412,6.4877,143.64,143.61,0.12549]
["bitfinex","SOLUSD",1726768067220,6.4877,143.64,143.63,0.12549]
["bitfinex","SOLUSD",1726768067419,13.4499,143.64,143.61,20.0]
["bitfinex","SOLUSD",1726768069152,6.4877,143.64,143.61,8.35568587]
["bitfinex","SOLUSD",1726768069325,6.4877,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1726768070442,6.4877,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1726768070624,6.4877,143.64,143.61,20.0]
["bitfinex","SOLUSD",1726768070826,13.4495,143.64,143.61,20.0]
["bitfinex","SOLUSD",1726768071242,6.9629,143.62,143.6,0.2531479]
["bitfinex","SOLUSD",1726768071557,6.9626,143.63,143.6,0.2531479]
["bitfinex","SOLUSD",1726768072735,13.4496,143.64,143.6,7.2168479]
["bitfinex","SOLUSD",1726768073143,6.9623,143.63,143.6,0.2531479]
["bitfinex","SOLUSD",1726768075136,13.4497,143.64,143.6,7.2168479]
["bitfinex","SOLUSD",1726768077151,6.4877,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1726768078150,13.4495,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1726768078334,13.4495,143.64,143.6,7.2167479]
["bitfinex","SOLUSD",1726768080238,6.9624,143.63,143.6,0.2531479]
["bitfinex","SOLUSD",1726768080944,13.4495,143.64,143.6,7.2166479]
["bitfinex","SOLUSD",1726768081852,6.9625,143.63,143.6,0.2531479]
["bitfinex","SOLUSD",1726768083840,6.9628,143.62,143.6,0.2531479]
["bitfinex","SOLUSD",1726768084047,1.74080306,143.67,143.55,6.61824171]
["bitfinex","SOLUSD",1726768084048,6.1443,143.6,143.55,0.2531479]
["bitfinex","SOLUSD",1726768084362,1.74150969,143.59,143.55,0.2531479]
["bitfinex","SOLUSD",1726768084656,6.9656,143.57,143.55,0.2531479]
["bitfinex","SOLUSD",1726768085433,6.9657,143.56,143.55,0.2531479]
["bitfinex","SOLUSD",1726768086149,6.1443,143.6,143.55,0.2531479]
["bitfinex","SOLUSD",1726768087231,6.9648,143.58,143.55,0.2531479]
["bitfinex","SOLUSD",1726768088335,6.9653,143.57,143.55,0.2531479]
["bitfinex","SOLUSD",1726768089483,6.9657,143.56,143.55,0.2531479]
["bitfinex","SOLUSD",1726768090662,6.9653,143.57,143.55,0.2531479]
["bitfinex","SOLUSD",1726768092457,6.9645,143.59,143.55,7.2192479]
["bitfinex","SOLUSD",1726768092657,6.1443,143.6,143.55,0.2531479]
["bitfinex","SOLUSD",1726768093444,6.1443,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1726768093653,6.4011,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1726768094358,13.3636,143.63,143.59,20.25098]
["bitfinex","SOLUSD",1726768095063,13.3636,143.63,143.59,20.0]
["bitfinex","SOLUSD",1726768095064,6.4011,143.63,143.59,20.0]
["bitfinex","SOLUSD",1726768095556,6.4011,143.63,143.6,6.9634]
["bitfinex","SOLUSD",1726768095757,6.4011,143.63,143.59,26.9641]
["bitfinex","SOLUSD",1726768096064,13.3635,143.63,143.59,26.9641]
["bitfinex","SOLUSD",1726768096647,6.9628,143.62,143.59,20.0]
["bitfinex","SOLUSD",1726768098269,15.0884,143.65,143.62,6.9628]
["bitfinex","SOLUSD",1726768098468,15.0884,143.65,143.6,17.4089]
["bitfinex","SOLUSD",1726768100249,6.9618,143.64,143.6,24.3725]
["bitfinex","SOLUSD",1726768101367,22.0499,143.65,143.6,24.3725]
["bitfinex","SOLUSD",1726768101776,6.9607,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1726768103047,22.2299,143.69,143.63,20.12549]
["bitfinex","SOLUSD",1726768103251,29.1894,143.69,143.64,1.39216757]
["bitfinex","SOLUSD",1726768103658,22.2299,143.69,143.65,0.25098]
["bitfinex","SOLUSD",1726768103848,29.1894,143.69,143.65,7.21218]
["bitfinex","SOLUSD",1726768104252,6.9599,143.68,143.64,24.3653]
["bitfinex","SOLUSD",1726768105467,6.9604,143.67,143.64,17.4037]
["bitfinex","SOLUSD",1726768105674,6.96,143.68,143.64,17.4037]
["bitfinex","SOLUSD",1726768106467,6.96,143.68,143.64,24.3654]
["bitfinex","SOLUSD",1726768107065,6.9604,143.67,143.62,0.12549]
["bitfinex","SOLUSD",1726768107260,6.9608,143.66,143.63,20.0]
["bitfinex","SOLUSD",1726768107971,6.9604,143.67,143.63,26.9622]
["bitfinex","SOLUSD",1726768109481,22.2299,143.69,143.62,20.0]
["bitfinex","SOLUSD",1726768109678,1.74048823,143.68,143.61,17.4074]
["bitfinex","SOLUSD",1726768109984,39.6288,143.69,143.61,17.4074]
["bitfinex","SOLUSD",1726768110779,39.6288,143.69,143.62,1.39230619]
["bitfinex","SOLUSD",1726768110989,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1726768111672,6.9609,143.66,143.62,26.9626]
["bitfinex","SOLUSD",1726768111988,22.2299,143.69,143.62,20.0]
["bitfinex","SOLUSD",1726768112184,6.9615,143.65,143.62,20.0]
["bitfinex","SOLUSD",1726768112878,6.9615,143.65,143.61,24.49609]
["bitfinex","SOLUSD",1726768113090,6.9619,143.64,143.61,17.4074]
["bitfinex","SOLUSD",1726768113677,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1726768113678,15.4442,143.63,143.55,0.2531479]
["bitfinex","SOLUSD",1726768113978,6.9638,143.6,143.56,36.9655]
["bitfinex","SOLUSD",1726768114779,6.9638,143.6,143.56,38.35839555]
["bitfinex","SOLUSD",1726768114961,21.5956,143.63,143.56,38.35839555]
["bitfinex","SOLUSD",1726768114962,6.9634,143.61,143.57,26.9652]
["bitfinex","SOLUSD",1726768115579,21.5956,143.63,143.59,0.12549]
["bitfinex","SOLUSD",1726768115893,6.9628,143.62,143.59,0.12549]
["bitfinex","SOLUSD",1726768116385,28.558,143.63,143.59,7.08969]
["bitfinex","SOLUSD",1726768117479,28.558,143.63,143.55,0.2531479]
["bitfinex","SOLUSD",1726768117480,6.9642,143.59,143.55,7.2191479]
["bitfinex","SOLUSD",1726768117657,6.965,143.58,143.55,0.2531479]
["bitfinex","SOLUSD",1726768117858,6.9652,143.57,143.55,0.2531479]
["bitfinex","SOLUSD",1726768118888,6.9648,143.58,143.55,20.2531479]
["bitfinex","SOLUSD",1726768119889,6.9653,143.57,143.55,20.2531479]
["bitfinex","SOLUSD",1726768120193,6.9657,143.56,143.55,0.2531479]
["bitfinex","SOLUSD",1726768120898,6.9657,143.56,143.52,20.0]
["bitfinex","SOLUSD",1726768120899,6.9666,143.55,143.52,20.0]
["bitfinex","SOLUSD",1726768122181,17.4113,143.59,143.52,21.39340263]
["bitfinex","SOLUSD",1726768122396,17.4074,143.62,143.52,21.39340263]
["bitfinex","SOLUSD",1726768123287,6.9652,143.57,143.53,6.967]
["bitfinex","SOLUSD",1726768124290,6.9658,143.56,143.52,26.9674]
["bitfinex","SOLUSD",1726768124493,6.9658,143.56,143.52,26.9676]
["bitfinex","SOLUSD",1726768124799,6.9662,143.55,143.52,20.0]
["bitfinex","SOLUSD",1726768126604,6.9667,143.54,143.51,20.2531479]
["bitfinex","SOLUSD",1726768128207,21.4273,143.61,143.52,0.25098]
["bitfinex","SOLUSD",1726768128376,15.2234,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1726768128698,6.9617,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1726768129004,22.6349479,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1726768129301,22.6348479,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1726768131171,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1726768132896,22.6348479,143.66,143.61,8.35574621]
["bitfinex","SOLUSD",1726768133079,22.6348479,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1726768133290,0.2531479,143.66,143.62,7.21368]
["bitfinex","SOLUSD",1726768133617,0.2531479,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1726768134001,0.2531479,143.66,143.62,7.21378]
["bitfinex","SOLUSD",1726768135114,0.2531479,143.66,143.63,8.35460304]
["bitfinex","SOLUSD",1726768136111,0.2531479,143.66,143.64,37.65478]
["bitfinex","SOLUSD",1726768136281,0.2531479,143.66,143.65,8.604301]
["bitfinex","SOLUSD",1726768136894,0.2531479,143.66,143.65,7.33777]
["bitfinex","SOLUSD",1726768137312,0.2531479,143.66,143.65,7.21228]
["bitfinex","SOLUSD",1726768137509,0.2531479,143.66,143.65,0.25098]
["bitfinex","SOLUSD",1726768138193,0.2531479,143.66,143.65,27.33777]
["bitfinex","SOLUSD",1726768138417,0.2531479,143.66,143.65,27.21228]
["bitfinex","SOLUSD",1726768141316,0.2531479,143.66,143.65,28.60426064]
["bitfinex","SOLUSD",1726768142213,0.2531479,143.66,143.65,28.72975064]
["bitfinex","SOLUSD",1726768142603,0.2531479,143.66,143.65,28.72966149]
["bitfinex","SOLUSD",1726768142806,0.2531479,143.66,143.65,27.33777]
["bitfinex","SOLUSD",1726768144115,0.2531479,143.66,143.65,27.21228]
["bitfinex","SOLUSD",1726768144540,0.2531479,143.66,143.65,20.25098]
["bitfinex","SOLUSD",1726768145314,0.2531479,143.66,143.65,20.12549]
["bitfinex","SOLUSD",1726768145504,0.2531479,143.66,143.65,20.0]
["bitfinex","SOLUSD",1726768145907,0.2531479,143.66,143.65,26.9613]
["bitfinex","SOLUSD",1726768146521,0.2531479,143.66,143.65,20.0]
["bitfinex","SOLUSD",1726768146816,0.2531479,143.66,143.64,24.3656]
["bitfinex","SOLUSD",1726768148721,0.2531479,143.66,143.64,17.4038]
["bitfinex","SOLUSD",1726768149016,0.2531479,143.66,143.61,17.4074]
["bitfinex","SOLUSD",1726768150016,0.2531479,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1726768151410,0.2531479,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1726768153421,0.2531479,143.66,143.62,26.9626]
["bitfinex","SOLUSD",1726768153606,7.2143479,143.66,143.62,20.0]
["bitfinex","SOLUSD",1726768154519,0.2531479,143.66,143.61,20.0]
["bitfinex","SOLUSD",1726768154733,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1726768155821,7.2141479,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1726768156029,7.2141479,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1726768157217,0.2531479,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1726768158126,6.9633,143.61,143.56,24.3793]
["bitfinex","SOLUSD",1726768158427,1.99350381,143.66,143.57,30.0]
["bitfinex","SOLUSD",1726768158636,1.99350381,143.66,143.56,17.4137]
["bitfinex","SOLUSD",1726768158809,15.3863,143.63,143.56,17.4137]
["bitfinex","SOLUSD",1726768159009,6.1928,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1726768159312,13.1556,143.62,143.56,17.4137]
["bitfinex","SOLUSD",1726768159627,14.89657879,143.62,143.56,24.379]
["bitfinex","SOLUSD",1726768160215,13.1556,143.62,143.56,24.379]
["bitfinex","SOLUSD",1726768160415,13.1556,143.62,143.57,20.0]
["bitfinex","SOLUSD",1726768160819,6.9634,143.61,143.57,20.0]
["bitfinex","SOLUSD",1726768161326,6.1928,143.62,143.58,1.39287676]
["bitfinex","SOLUSD",1726768162129,15.3863,143.63,143.59,1.64375717]
["bitfinex","SOLUSD",1726768162307,15.3863,143.63,143.6,0.12549]
["bitfinex","SOLUSD",1726768162513,15.3863,143.63,143.61,0.12549]
["bitfinex","SOLUSD",1726768163214,15.3863,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1726768163524,15.3863,143.63,143.6,0.12549]
["bitfinex","SOLUSD",1726768165921,15.3863,143.63,143.59,20.12549]
["bitfinex","SOLUSD",1726768166312,15.3863,143.63,143.59,20.0]
["bitfinex","SOLUSD",1726768167310,22.3487,143.63,143.59,20.0]
["bitfinex","SOLUSD",1726768168125,15.3863,143.63,143.6,1.3925559]
["bitfinex","SOLUSD",1726768168323,15.3863,143.63,143.6,0.25098]
["bitfinex","SOLUSD",1726768169232,15.3863,143.63,143.6,8.60716816]
["bitfinex","SOLUSD",1726768169546,15.3863,143.63,143.6,1.64346816]
["bitfinex","SOLUSD",1726768169727,15.3863,143.63,143.6,0.25098]
["bitfinex","SOLUSD",1726768170249,15.3863,143.63,143.6,1.64349049]
["bitfinex","SOLUSD",1726768171537,15.3863,143.63,143.6,1.64348967]
["bitfinex","SOLUSD",1726768171740,15.3863,143.63,143.61,20.0]
["bitfinex","SOLUSD",1726768171924,15.3863,143.63,143.61,26.9632]
["bitfinex","SOLUSD",1726768172345,15.3863,143.63,143.61,20.0]
["bitfinex","SOLUSD",1726768172850,15.3863,143.63,143.61,26.9632]
["bitfinex","SOLUSD",1726768173048,15.3863,143.63,143.61,20.0]
["bitfinex","SOLUSD",1726768174041,15.2732479,143.66,143.63,27.08739]
["bitfinex","SOLUSD",1726768174245,15.2732479,143.66,143.65,20.0]
["bitfinex","SOLUSD",1726768174447,0.2531479,143.66,143.65,27.33777]
["bitfinex","SOLUSD",1726768178229,0.2531479,143.66,143.65,28.72964601]
["bitfinex","SOLUSD",1726768178431,0.2531479,143.66,143.65,27.33777]
["bitfinex","SOLUSD",1726768180348,0.2531479,143.66,143.65,28.72964997]
["bitfinex","SOLUSD",1726768180855,0.2531479,143.66,143.65,27.33777]
["bitfinex","SOLUSD",1726768181535,0.2531479,143.66,143.65,0.37647]
["bitfinex","SOLUSD",1726768181730,0.2531479,143.66,143.65,0.25098]
["bitfinex","SOLUSD",1726768185538,0.2531479,143.66,143.65,0.12549]
["bitfinex","SOLUSD",1726768187446,0.2531479,143.66,143.64,20.0]
["bitfinex","SOLUSD",1726768190563,16.7837479,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1726768191447,6.9617,143.65,143.6,24.3723]
["bitfinex","SOLUSD",1726768191843,6.9617,143.65,143.61,20.0]
["bitfinex","SOLUSD",1726768192538,6.9617,143.65,143.62,1.39235646]
["bitfinex","SOLUSD",1726768193263,23.7446479,143.66,143.62,1.39235646]
["bitfinex","SOLUSD",1726768194140,23.7446479,143.66,143.62,0.25098]
["bitfinex","SOLUSD",1726768194757,16.7837479,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1726768195058,16.7837479,143.66,143.64,20.0]
["bitfinex","SOLUSD",1726768197345,16.7837479,143.66,143.64,21.39215182]
["bitfinex","SOLUSD",1726768197565,16.7837479,143.66,143.64,20.0]
["bitfinex","SOLUSD",1726768197769,16.7837479,143.66,143.64,21.39215337]
["bitfinex","SOLUSD",1726768199851,16.7837479,143.66,143.64,20.0]
["bitfinex","SOLUSD",1726768201371,0.2531479,143.66,143.65,1.64313149]
["bitfinex","SOLUSD",1726768201547,0.2531479,143.66,143.65,8.60443149]
["bitfinex","SOLUSD",1726768202077,0.2531479,143.66,143.65,1.64313149]
["bitfinex","SOLUSD",1726768202371,0.2531479,143.66,143.64,17.4044]
["bitfinex","SOLUSD",1726768202542,0.2531479,143.66,143.63,27.21318]
["bitfinex","SOLUSD",1726768202949,0.2531479,143.66,143.64,0.25098]
["bitfinex","SOLUSD",1726768203156,7.2140479,143.66,143.64,0.12549]
["bitfinex","SOLUSD",1726768203365,0.2531479,143.66,143.61,17.4072]
["bitfinex","SOLUSD",1726768203556,15.0195,143.65,143.61,17.4072]
["bitfinex","SOLUSD",1726768204173,6.9628,143.62,143.58,24.3753]
["bitfinex","SOLUSD",1726768204370,6.9633,143.61,143.58,17.4109]
["bitfinex","SOLUSD",1726768204873,6.9633,143.61,143.57,6.9648]
["bitfinex","SOLUSD",1726768205873,6.9633,143.61,143.58,20.0]
["bitfinex","SOLUSD",1726768206383,6.9641,143.6,143.55,17.4148]
["bitfinex","SOLUSD",1726768206676,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1726768206860,6.5942,143.64,143.55,24.3808]
["bitfinex","SOLUSD",1726768207277,6.5942,143.64,143.56,6.9655]
["bitfinex","SOLUSD",1726768207773,6.5942,143.64,143.57,20.0]
["bitfinex","SOLUSD",1726768207971,6.9633,143.61,143.57,20.0]
["bitfinex","SOLUSD",1726768208384,6.9629,143.62,143.58,0.12549]
["bitfinex","SOLUSD",1726768208775,6.9633,143.61,143.58,0.12549]
["bitfinex","SOLUSD",1726768209262,6.9638,143.6,143.57,0.25098]
["bitfinex","SOLUSD",1726768209468,6.9644,143.59,143.56,20.0]
["bitfinex","SOLUSD",1726768210284,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1726768210469,6.966,143.56,143.52,24.3858]
["bitfinex","SOLUSD",1726768210670,6.119,143.58,143.53,1.39319792]
["bitfinex","SOLUSD",1726768210875,6.9654,143.57,143.53,8.36019792]
["bitfinex","SOLUSD",1726768211071,16.5241,143.62,143.56,50.0]
["bitfinex","SOLUSD",1726768211280,16.5241,143.62,143.57,1.39255676]
["bitfinex","SOLUSD",1726768211483,16.5241,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1726768211780,0.2531479,143.66,143.61,7.33977]
["bitfinex","SOLUSD",1726768211781,23.5416479,143.66,143.61,7.33977]
["bitfinex","SOLUSD",1726768211982,16.5804479,143.66,143.61,7.21428]
["bitfinex","SOLUSD",1726768212175,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1726768212485,6.9623,143.63,143.6,20.0]
["bitfinex","SOLUSD",1726768212863,16.5804479,143.66,143.6,28.35627526]
["bitfinex","SOLUSD",1726768213071,16.5804479,143.66,143.6,26.9637]
["bitfinex","SOLUSD",1726768213393,6.962,143.64,143.6,21.39251969]
["bitfinex","SOLUSD",1726768213587,6.9614,143.65,143.61,1.39257384]
["bitfinex","SOLUSD",1726768213765,16.5804479,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1726768214084,16.5804479,143.66,143.61,24.3709]
["bitfinex","SOLUSD",1726768214276,6.9614,143.65,143.61,17.4077]
["bitfinex","SOLUSD",1726768216177,6.9614,143.65,143.61,18.80014151]
["bitfinex","SOLUSD",1726768216380,6.9614,143.65,143.61,24.3708]
["bitfinex","SOLUSD",1726768217268,6.9614,143.65,143.61,17.4077]
["bitfinex","SOLUSD",1726768218114,6.9618,143.64,143.61,17.4077]
["bitfinex","SOLUSD",1726768222083,16.5804479,143.66,143.61,17.4077]
["bitfinex","SOLUSD",1726768222084,16.5804479,143.66,143.63,17.4055]
["bitfinex","SOLUSD",1726768222288,16.5804479,143.66,143.64,8.3537544]
["bitfinex","SOLUSD",1726768222467,0.2531479,143.66,143.65,8.47889797]
["bitfinex","SOLUSD",1726768222669,0.2531479,143.66,143.64,6.9616]
["bitfinex","SOLUSD",1726768222879,0.2531479,143.66,143.64,20.0]
["bitfinex","SOLUSD",1726768223170,0.2531479,143.66,143.61,20.25098]
["bitfinex","SOLUSD",1726768223171,6.9616,143.65,143.61,20.25098]
["bitfinex","SOLUSD",1726768223372,0.2531479,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1726768223572,0.2531479,143.66,143.63,0.12549]
["bitfinex","SOLUSD",1726768223573,0.2531479,143.66,143.63,7.33867]
["bitfinex","SOLUSD",1726768223798,0.2531479,143.66,143.63,7.21318]
["bitfinex","SOLUSD",1726768224790,0.2531479,143.66,143.62,17.4064]
["bitfinex","SOLUSD",1726768225290,0.2531479,143.66,143.62,24.3691]
["bitfinex","SOLUSD",1726768225467,7.2140479,143.66,143.62,17.4064]
["bitfinex","SOLUSD",1726768226305,6.9614,143.65,143.61,0.12549]
["bitfinex","SOLUSD",1726768226489,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1726768227482,13.7785479,143.66,143.61,8.35562805]
["bitfinex","SOLUSD",1726768227990,13.7785479,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1726768229205,6.9618,143.64,143.59,24.62558]
["bitfinex","SOLUSD",1726768229399,6.9618,143.64,143.6,0.25098]
["bitfinex","SOLUSD",1726768229906,6.9618,143.64,143.59,24.3746]
["bitfinex","SOLUSD",1726768231421,15.2862,143.63,143.59,24.3746]
["bitfinex","SOLUSD",1726768231904,15.2862,143.63,143.6,7.21468]
["bitfinex","SOLUSD",1726768232697,15.2862,143.63,143.59,18.80302562]
["bitfinex","SOLUSD",1726768232891,15.2862,143.63,143.6,7.21428]
["bitfinex","SOLUSD",1726768233092,15.2862,143.63,143.61,6.9633]
["bitfinex","SOLUSD",1726768233306,22.2486,143.63,143.58,26.9646]
["bitfinex","SOLUSD",1726768233988,15.2862,143.63,143.59,1.39271576]
["bitfinex","SOLUSD",1726768235296,15.2862,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1726768237389,15.2862,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1726768237690,22.2485,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1726768237891,15.2862,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1726768239113,15.2862,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1726768241208,15.2862,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1726768241401,13.7785479,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1726768242720,6.8176479,143.66,143.6,24.3729]
["bitfinex","SOLUSD",1726768243710,6.9621,143.64,143.6,24.3729]
["bitfinex","SOLUSD",1726768244409,6.9616,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1726768247018,13.7787479,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1726768247313,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1726768247521,6.8176479,143.66,143.61,8.35560066]
["bitfinex","SOLUSD",1726768247695,6.8176479,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1726768247896,6.9616,143.65,143.6,24.3729]
["bitfinex","SOLUSD",1726768249122,6.9619,143.64,143.6,24.3729]
["bitfinex","SOLUSD",1726768250515,6.8176479,143.66,143.6,17.4093]
["bitfinex","SOLUSD",1726768251217,6.9619,143.64,143.6,24.3728]
["bitfinex","SOLUSD",1726768251929,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1726768252614,6.9614,143.65,143.61,8.35572734]
["bitfinex","SOLUSD",1726768253231,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1726768253815,6.9619,143.64,143.6,24.3729]
["bitfinex","SOLUSD",1726768260010,7.8586742,143.63,143.6,24.3729]
["bitfinex","SOLUSD",1726768260324,7.8586742,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1726768261031,6.8176479,143.66,143.62,17.4068]
["bitfinex","SOLUSD",1726768261201,6.8176479,143.66,143.63,1.39238701]
["bitfinex","SOLUSD",1726768261202,0.2531479,143.66,143.63,1.39238701]
["bitfinex","SOLUSD",1726768261403,0.2531479,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1726768262098,0.2531479,143.66,143.65,8.35349555]
["bitfinex","SOLUSD",1726768262296,0.2531479,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1726768262501,0.2531479,143.66,143.65,8.35333031]
["bitfinex","SOLUSD",1726768262905,0.2531479,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1726768263301,0.2531479,143.66,143.64,24.3657]
["bitfinex","SOLUSD",1726768264009,0.2531479,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1726768265032,0.2531479,143.66,143.65,8.35338472]
["bitfinex","SOLUSD",1726768265603,0.2531479,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1726768266704,0.2531479,143.66,143.64,17.404]
["bitfinex","SOLUSD",1726768268313,0.2531479,143.66,143.64,24.3658]
["bitfinex","SOLUSD",1726768268739,0.2531479,143.66,143.64,17.404]
["bitfinex","SOLUSD",1726768269031,0.2531479,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1726768270534,0.2531479,143.66,143.64,24.3657]
["bitfinex","SOLUSD",1726768272428,0.2531479,143.66,143.64,17.404]
["bitfinex","SOLUSD",1726768272824,0.2531479,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1726768273032,0.2531479,143.66,143.61,17.4074]
["bitfinex","SOLUSD",1726768273340,6.9619,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1726768273631,6.9619,143.64,143.56,34.827]
["bitfinex","SOLUSD",1726768273632,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1726768274036,6.962,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1726768274545,6.962,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1726768275806,6.962,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1726768277438,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1726768281237,6.962,143.64,143.59,8.35679665]
["bitfinex","SOLUSD",1726768281439,7.86501394,143.63,143.59,8.35679665]
["bitfinex","SOLUSD",1726768281644,7.86501394,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1726768281816,7.86501394,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1726768282335,6.962,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1726768283134,29.843,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1726768287177,22.8813,143.65,143.6,17.409]
["bitfinex","SOLUSD",1726768287326,6.962,143.64,143.6,24.3727]
["bitfinex","SOLUSD",1726768289545,6.9624,143.63,143.6,17.409]
["bitfinex","SOLUSD",1726768290352,6.9624,143.63,143.6,24.3727]
["bitfinex","SOLUSD",1726768290831,6.9624,143.63,143.6,17.409]
["bitfinex","SOLUSD",1726768291452,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1726768292331,6.9628,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1726768292532,6.9628,143.62,143.57,17.4121]
["bitfinex","SOLUSD",1726768292533,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1726768293046,22.5218,143.61,143.54,17.4159]
["bitfinex","SOLUSD",1726768293247,0.37647,143.6,143.55,30.0]
["bitfinex","SOLUSD",1726768293453,22.5218,143.61,143.49,1.6023]
["bitfinex","SOLUSD",1726768293454,39.9306,143.61,143.49,36.4456]
["bitfinex","SOLUSD",1726768293638,6.9649,143.58,143.53,24.3843]
["bitfinex","SOLUSD",1726768294159,6.9643,143.59,143.53,17.4175]
["bitfinex","SOLUSD",1726768295045,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1726768295826,6.9647,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1726768296031,6.9653,143.57,143.53,24.3846]
["bitfinex","SOLUSD",1726768298654,1.74170421,143.65,143.54,44.3508]
["bitfinex","SOLUSD",1726768298860,2.49491019,143.66,143.64,24.3659]
["bitfinex","SOLUSD",1726768298861,0.2531479,143.66,143.64,24.3659]
["bitfinex","SOLUSD",1726768299064,0.2531479,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1726768300267,0.2531479,143.66,143.65,8.60436084]
["bitfinex","SOLUSD",1726768301559,0.2531479,143.66,143.65,7.33777]
["bitfinex","SOLUSD",1726768301944,0.2531479,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1726768303262,0.2531479,143.66,143.65,8.60435788]
["bitfinex","SOLUSD",1726768303450,0.2531479,143.66,143.65,7.21228]
["bitfinex","SOLUSD",1726768303651,0.2531479,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1726768303957,0.2531479,143.66,143.65,8.35338008]
["bitfinex","SOLUSD",1726768304161,0.2531479,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1726768307060,0.2531479,143.66,143.64,17.4046]
["bitfinex","SOLUSD",1726768308167,0.2531479,143.66,143.64,24.366]
["bitfinex","SOLUSD",1726768308542,0.2531479,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1726768309272,0.2531479,143.66,143.65,8.35336585]
["bitfinex","SOLUSD",1726768309771,0.2531479,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1726768310066,0.2531479,143.66,143.65,8.35337319]
["bitfinex","SOLUSD",1726768310244,0.2531479,143.66,143.65,7.21228]
["bitfinex","SOLUSD",1726768311151,0.2531479,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1726768315070,0.2531479,143.66,143.65,8.35337126]
["bitfinex","SOLUSD",1726768315670,0.2531479,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1726768315857,0.2531479,143.66,143.65,8.35337313]
["bitfinex","SOLUSD",1726768316058,0.2531479,143.66,143.65,8.60435313]
["bitfinex","SOLUSD",1726768317067,0.2531479,143.66,143.65,7.21228]
["bitfinex","SOLUSD",1726768318468,0.2531479,143.66,143.65,8.35335604]
["bitfinex","SOLUSD",1726768318971,0.2531479,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1726768320357,0.2531479,143.66,143.61,17.4073]
["bitfinex","SOLUSD",1726768320561,0.2531479,143.66,143.63,6.962]
["bitfinex","SOLUSD",1726768321874,0.2531479,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1726768322185,0.2531479,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1726768322495,0.2531479,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1726768323276,0.2531479,143.66,143.6,17.4087]
["bitfinex","SOLUSD",1726768323487,23.5158479,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1726768324375,23.5158479,143.66,143.64,6.9614]
["bitfinex","SOLUSD",1726768324376,16.5546479,143.66,143.64,6.9614]
["bitfinex","SOLUSD",1726768328760,16.5546479,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1726768330277,16.5546479,143.66,143.64,24.3661]
["bitfinex","SOLUSD",1726768330483,16.5546479,143.66,143.61,17.4072]
["bitfinex","SOLUSD",1726768330787,22.5602479,143.66,143.61,17.4072]
["bitfinex","SOLUSD",1726768331157,24.3009341,143.66,143.61,17.4072]
["bitfinex","SOLUSD",1726768331371,22.5602479,143.66,143.61,17.4072]
["bitfinex","SOLUSD",1726768333064,22.5602479,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1726768333469,22.5602479,143.66,143.63,24.3672]
["bitfinex","SOLUSD",1726768334380,22.5602479,143.66,143.63,17.4051]
["bitfinex","SOLUSD",1726768334688,22.5602479,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1726768334984,6.9617,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1726768335163,6.9617,143.65,143.6,24.3725]
["bitfinex","SOLUSD",1726768335369,6.9618,143.64,143.6,24.3725]
["bitfinex","SOLUSD",1726768335563,8.70312209,143.63,143.6,17.4089]
["bitfinex","SOLUSD",1726768335764,6.9624,143.63,143.6,17.4089]
["bitfinex","SOLUSD",1726768335987,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1726768336563,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1726768336768,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1726768337062,6.9629,143.62,143.57,24.3771]
["bitfinex","SOLUSD",1726768337287,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1726768337784,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1726768338089,6.962,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1726768338267,6.9626,143.63,143.59,17.41]
["bitfinex","SOLUSD",1726768338583,6.9633,143.61,143.56,24.3798]
["bitfinex","SOLUSD",1726768338783,15.1013,143.6,143.56,24.3798]
["bitfinex","SOLUSD",1726768338968,15.1013,143.6,143.56,17.4142]
["bitfinex","SOLUSD",1726768339378,15.1013,143.6,143.57,6.9648]
["bitfinex","SOLUSD",1726768340087,21.6784,143.6,143.57,6.9648]
["bitfinex","SOLUSD",1726768340795,21.6784,143.6,143.56,24.3798]
["bitfinex","SOLUSD",1726768341887,21.6784,143.6,143.54,5.5616147]
["bitfinex","SOLUSD",1726768342067,21.6784,143.6,143.53,17.4176]
["bitfinex","SOLUSD",1726768342266,21.6784,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1726768342577,6.9644,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1726768342967,21.6784,143.6,143.55,6.966]
["bitfinex","SOLUSD",1726768342968,28.6421,143.6,143.55,6.966]
["bitfinex","SOLUSD",1726768343164,21.6784,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1726768343375,21.6784,143.6,143.54,1.39316374]
["bitfinex","SOLUSD",1726768343376,21.6784,143.6,143.55,17.4143]
["bitfinex","SOLUSD",1726768343579,21.6784,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1726768343784,21.6784,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1726768344166,21.6784,143.6,143.57,24.3768]
["bitfinex","SOLUSD",1726768344385,21.6784,143.6,143.57,17.4121]
["bitfinex","SOLUSD",1726768345367,21.6784,143.6,143.57,24.3772]
["bitfinex","SOLUSD",1726768346972,15.1013,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1726768347379,15.1013,143.6,143.58,8.35745866]
["bitfinex","SOLUSD",1726768347584,15.1013,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1726768347988,15.1013,143.6,143.57,17.4121]
["bitfinex","SOLUSD",1726768348185,15.1013,143.6,143.57,24.3772]
["bitfinex","SOLUSD",1726768348489,15.1013,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1726768349374,15.1013,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1726768351597,15.1013,143.6,143.57,24.3772]
["bitfinex","SOLUSD",1726768352580,15.1013,143.6,143.58,6.9643]
["bitfinex","SOLUSD",1726768352784,15.1013,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1726768353093,6.5714,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1726768353276,6.5714,143.63,143.6,8.35630995]
["bitfinex","SOLUSD",1726768353481,6.5714,143.63,143.61,8.35579773]
["bitfinex","SOLUSD",1726768354075,16.4295,143.64,143.62,6.9628]
["bitfinex","SOLUSD",1726768356499,16.4295,143.64,143.62,6.9628]
["bitfinex","SOLUSD",1726768356796,16.4295,143.64,143.6,40.00808]
["bitfinex","SOLUSD",1726768357295,16.4295,143.64,143.6,33.04478]
["bitfinex","SOLUSD",1726768357296,23.3913,143.64,143.6,33.04478]
["bitfinex","SOLUSD",1726768357497,6.9623,143.63,143.6,33.04478]
["bitfinex","SOLUSD",1726768358283,16.4295,143.64,143.6,33.04478]
["bitfinex","SOLUSD",1726768358481,6.9628,143.62,143.6,33.04478]
["bitfinex","SOLUSD",1726768359507,16.4295,143.64,143.6,40.00848]
["bitfinex","SOLUSD",1726768360400,16.4295,143.64,143.6,33.04478]
["bitfinex","SOLUSD",1726768360602,6.9624,143.63,143.6,33.04478]
["bitfinex","SOLUSD",1726768363194,23.3914,143.64,143.6,33.04478]
["bitfinex","SOLUSD",1726768364098,23.3914,143.64,143.6,40.00828]
["bitfinex","SOLUSD",1726768364504,23.3914,143.64,143.6,33.04478]
["bitfinex","SOLUSD",1726768366197,23.3914,143.64,143.6,40.00848]
["bitfinex","SOLUSD",1726768366393,16.4295,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1726768366608,16.4295,143.64,143.61,8.35569902]
["bitfinex","SOLUSD",1726768367015,16.4295,143.64,143.61,1.39249902]
["bitfinex","SOLUSD",1726768367223,0.2531479,143.66,143.62,17.4067]
["bitfinex","SOLUSD",1726768367507,0.2531479,143.66,143.62,24.3693]
["bitfinex","SOLUSD",1726768367708,7.2140479,143.66,143.62,24.3693]
["bitfinex","SOLUSD",1726768370807,6.9614,143.65,143.6,33.04478]
["bitfinex","SOLUSD",1726768371000,6.9614,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1726768371186,6.9614,143.65,143.61,8.35528618]
["bitfinex","SOLUSD",1726768371399,0.2531479,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1726768371703,0.2531479,143.66,143.65,1.39211043]
["bitfinex","SOLUSD",1726768371888,0.2531479,143.66,143.64,17.4043]
["bitfinex","SOLUSD",1726768372390,0.2531479,143.66,143.64,24.3661]
["bitfinex","SOLUSD",1726768373997,0.2531479,143.66,143.61,22.9678936]
["bitfinex","SOLUSD",1726768374318,7.2141479,143.66,143.61,29.9307936]
["bitfinex","SOLUSD",1726768374521,7.2141479,143.66,143.61,24.3708]
["bitfinex","SOLUSD",1726768375010,7.2141479,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1726768375407,0.2531479,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1726768375598,0.2531479,143.66,143.61,22.96765384]
["bitfinex","SOLUSD",1726768375914,0.2531479,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1726768377117,0.2531479,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1726768378014,7.2140479,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1726768379017,0.2531479,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1726768379805,7.2139479,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1726768381021,7.2139479,143.66,143.61,29.93076198]
["bitfinex","SOLUSD",1726768381022,6.9615,143.65,143.61,29.93076198]
["bitfinex","SOLUSD",1726768381189,6.2687,143.65,143.61,17.4079]
["bitfinex","SOLUSD",1726768381394,6.9619,143.64,143.6,40.00848]
["bitfinex","SOLUSD",1726768382629,6.2687,143.65,143.6,33.04478]
["bitfinex","SOLUSD",1726768382796,6.9628,143.62,143.6,33.04478]
["bitfinex","SOLUSD",1726768383413,6.9624,143.63,143.6,33.04478]
["bitfinex","SOLUSD",1726768385434,6.9633,143.61,143.6,33.04478]
["bitfinex","SOLUSD",1726768387621,6.9629,143.62,143.6,33.04478]
["bitfinex","SOLUSD",1726768389940,15.2361,143.64,143.6,33.04478]
["bitfinex","SOLUSD",1726768390228,15.2361,143.64,143.6,40.00848]
["bitfinex","SOLUSD",1726768390430,22.1982,143.64,143.6,40.00848]
["bitfinex","SOLUSD",1726768390618,6.9625,143.63,143.6,33.04478]
["bitfinex","SOLUSD",1726768391313,6.9629,143.62,143.6,33.04478]
["bitfinex","SOLUSD",1726768393634,6.9633,143.61,143.6,33.04478]
["bitfinex","SOLUSD",1726768398411,32.6409,143.64,143.6,33.04478]
["bitfinex","SOLUSD",1726768399437,6.9633,143.61,143.6,33.04478]
["bitfinex","SOLUSD",1726768403751,14.62386283,143.61,143.6,33.04478]
["bitfinex","SOLUSD",1726768406240,6.9633,143.61,143.6,33.04478]
["bitfinex","SOLUSD",1726768406330,14.62262391,143.61,143.6,33.04478]
["bitfinex","SOLUSD",1726768409550,6.9633,143.61,143.6,33.04478]
["bitfinex","SOLUSD",1726768409770,14.61898718,143.61,143.6,33.04478]
["bitfinex","SOLUSD",1726768410130,6.9648,143.58,143.53,24.3837]
["bitfinex","SOLUSD",1726768410321,15.2361,143.64,143.48,62.15050118]
["bitfinex","SOLUSD",1726768410322,6.9657,143.56,143.51,7.2209479]
["bitfinex","SOLUSD",1726768410525,7.65367132,143.55,143.52,8.36066581]
["bitfinex","SOLUSD",1726768410821,22.0117,143.59,143.55,17.4148]
["bitfinex","SOLUSD",1726768411020,7.65415324,143.58,143.55,17.4148]
["bitfinex","SOLUSD",1726768411237,7.65415324,143.57,143.55,17.4148]
["bitfinex","SOLUSD",1726768411548,7.65415324,143.56,143.53,6.9668]
["bitfinex","SOLUSD",1726768411837,22.0117,143.59,143.53,8.36004819]
["bitfinex","SOLUSD",1726768412021,14.6178621,143.58,143.53,8.36004819]
["bitfinex","SOLUSD",1726768412227,7.6530621,143.57,143.53,8.36004819]
["bitfinex","SOLUSD",1726768412534,7.6530621,143.56,143.53,8.36004819]
["bitfinex","SOLUSD",1726768412720,6.9648,143.58,143.53,8.36004819]
["bitfinex","SOLUSD",1726768412920,7.67817376,143.57,143.53,8.36004819]
["bitfinex","SOLUSD",1726768413150,6.9648,143.58,143.53,8.36004819]
["bitfinex","SOLUSD",1726768413325,22.0117,143.59,143.52,24.3854]
["bitfinex","SOLUSD",1726768413544,7.67725978,143.58,143.52,24.3854]
["bitfinex","SOLUSD",1726768413941,22.0117,143.59,143.52,24.3854]
["bitfinex","SOLUSD",1726768414617,6.9655,143.57,143.52,24.3854]
["bitfinex","SOLUSD",1726768415033,6.9657,143.56,143.52,24.3854]
["bitfinex","SOLUSD",1726768420824,6.9653,143.57,143.52,24.3854]
["bitfinex","SOLUSD",1726768422849,20.52092997,143.56,143.52,24.3854]
["bitfinex","SOLUSD",1726768423049,20.52092997,143.55,143.52,24.3854]
["bitfinex","SOLUSD",1726768423355,7.89266537,143.54,143.52,24.3854]
["bitfinex","SOLUSD",1726768423654,7.89266537,143.53,143.52,24.3854]
["bitfinex","SOLUSD",1726768423856,6.9653,143.57,143.52,24.3854]
["bitfinex","SOLUSD",1726768424038,7.6747179,143.56,143.52,24.3854]
["bitfinex","SOLUSD",1726768424240,7.6747179,143.55,143.52,24.3854]
["bitfinex","SOLUSD",1726768424549,6.9653,143.57,143.52,24.3854]
["bitfinex","SOLUSD",1726768424750,7.67720574,143.56,143.52,24.3854]
["bitfinex","SOLUSD",1726768424935,7.67720574,143.55,143.53,8.3603433]
["bitfinex","SOLUSD",1726768425134,6.9653,143.57,143.53,8.3603433]
["bitfinex","SOLUSD",1726768425435,7.67968698,143.56,143.53,8.3603433]
["bitfinex","SOLUSD",1726768425748,22.0117,143.59,143.53,8.3603433]
["bitfinex","SOLUSD",1726768425749,7.67968698,143.55,143.53,8.3603433]
["bitfinex","SOLUSD",1726768425947,6.9649,143.58,143.53,8.3603433]
["bitfinex","SOLUSD",1726768426153,7.67960626,143.57,143.53,8.3603433]
["bitfinex","SOLUSD",1726768426351,7.67960626,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1726768426535,7.67960626,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1726768426736,6.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1726768426936,7.68046174,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1726768427349,7.68046174,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1726768427544,7.68046174,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1726768428557,7.68046174,143.55,143.53,6.9669]
["bitfinex","SOLUSD",1726768428764,7.68585194,143.54,143.53,6.9669]
["bitfinex","SOLUSD",1726768430242,7.68417678,143.54,143.52,24.3855]
["bitfinex","SOLUSD",1726768430449,6.9653,143.57,143.52,24.3855]
["bitfinex","SOLUSD",1726768430641,7.68301638,143.56,143.52,24.3855]
["bitfinex","SOLUSD",1726768430963,7.68301638,143.55,143.52,24.3855]
["bitfinex","SOLUSD",1726768431256,7.68301638,143.54,143.52,24.3855]
["bitfinex","SOLUSD",1726768431555,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1726768431855,7.68755113,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1726768432170,20.64334034,143.55,143.52,24.3854]
["bitfinex","SOLUSD",1726768432359,20.64334034,143.54,143.52,24.3854]
["bitfinex","SOLUSD",1726768432551,20.64334034,143.53,143.52,24.3854]
["bitfinex","SOLUSD",1726768432941,7.68755113,143.53,143.52,24.3854]
["bitfinex","SOLUSD",1726768433141,7.66755113,143.53,143.52,24.3854]
["bitfinex","SOLUSD",1726768433552,6.9657,143.56,143.52,24.3854]
["bitfinex","SOLUSD",1726768436351,6.9663,143.55,143.52,17.4181]
["bitfinex","SOLUSD",1726768436771,6.9667,143.54,143.51,0.2531479]
["bitfinex","SOLUSD",1726768440768,6.9672,143.53,143.51,0.2531479]
["bitfinex","SOLUSD",1726768440944,6.9668,143.54,143.51,0.2531479]
["bitfinex","SOLUSD",1726768441147,0.25098,143.58,143.51,24.6411479]
["bitfinex","SOLUSD",1726768442075,6.9676,143.52,143.51,0.2531479]
["bitfinex","SOLUSD",1726768442268,6.9673,143.53,143.51,0.2531479]
["bitfinex","SOLUSD",1726768442539,6.9676,143.52,143.51,0.2531479]
["bitfinex","SOLUSD",1726768445357,7.34407,143.52,143.51,0.2531479]
["bitfinex","SOLUSD",1726768445566,2.11898395,143.52,143.47,0.2531479]
["bitfinex","SOLUSD",1726768445773,1.74263847,143.51,143.47,0.2531479]
["bitfinex","SOLUSD",1726768446271,6.9696,143.48,143.47,0.2531479]
["bitfinex","SOLUSD",1726768450986,6.9696,143.48,143.43,0.4077685]
["bitfinex","SOLUSD",1726768450987,6.9715,143.45,143.43,0.4077685]
["bitfinex","SOLUSD",1726768451156,6.9705,143.47,143.43,0.4077685]
["bitfinex","SOLUSD",1726768451355,15.7128,143.48,143.43,0.4077685]
["bitfinex","SOLUSD",1726768452327,15.7128,143.48,143.43,0.3678485]
["bitfinex","SOLUSD",1726768452662,6.9711,143.45,143.43,0.3678485]
["bitfinex","SOLUSD",1726768454066,15.7128,143.48,143.43,0.3678485]
["bitfinex","SOLUSD",1726768454067,6.9715,143.44,143.43,0.3678485]
["bitfinex","SOLUSD",1726768454788,6.9712,143.45,143.43,0.3678485]
["bitfinex","SOLUSD",1726768455329,6.9715,143.44,143.43,0.3678485]
["bitfinex","SOLUSD",1726768458472,8.71491935,143.44,143.43,0.3678485]
["bitfinex","SOLUSD",1726768458675,7.09699,143.44,143.43,0.3678485]
["bitfinex","SOLUSD",1726768458874,7.09699,143.44,143.38,24.6628479]
["bitfinex","SOLUSD",1726768458875,6.9727,143.42,143.38,24.6628479]
["bitfinex","SOLUSD",1726768460683,6.9739,143.39,143.38,0.2531479]
["bitfinex","SOLUSD",1726768466494,7.09939,143.39,143.38,0.2531479]
["bitfinex","SOLUSD",1726768466693,6.9739,143.39,143.38,0.2531479]
["bitfinex","SOLUSD",1726768469486,29.09429307,143.39,143.38,0.2531479]
["bitfinex","SOLUSD",1726768469802,6.9759,143.35,143.34,0.4077685]
["bitfinex","SOLUSD",1726768470377,6.9755,143.36,143.34,0.4077685]
["bitfinex","SOLUSD",1726768470998,17.81237,143.39,143.34,0.3900088]
["bitfinex","SOLUSD",1726768470999,6.9759,143.35,143.34,0.3900088]
["bitfinex","SOLUSD",1726768478108,6.9755,143.36,143.34,0.3900088]
["bitfinex","SOLUSD",1726768478308,28.6423,143.37,143.34,0.3900088]
["bitfinex","SOLUSD",1726768478484,6.9744,143.39,143.34,7.3663088]
["bitfinex","SOLUSD",1726768478684,6.9742,143.39,143.34,7.3663088]
["bitfinex","SOLUSD",1726768478898,15.2772,143.41,143.35,1.3949757]
["bitfinex","SOLUSD",1726768479209,6.9721,143.43,143.37,6.9745]
["bitfinex","SOLUSD",1726768479594,6.9726,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1726768480990,21.5938,143.45,143.37,1.39476401]
["bitfinex","SOLUSD",1726768480991,20.0,143.44,143.37,1.39476401]
["bitfinex","SOLUSD",1726768481296,20.0,143.44,143.37,1.39476555]
["bitfinex","SOLUSD",1726768481810,6.9729,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1726768482407,6.9729,143.42,143.36,24.4129]
["bitfinex","SOLUSD",1726768483288,6.9733,143.41,143.36,24.4129]
["bitfinex","SOLUSD",1726768483491,6.9735,143.4,143.36,17.4376]
["bitfinex","SOLUSD",1726768485709,6.9731,143.41,143.36,24.4126]
["bitfinex","SOLUSD",1726768486206,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1726768486402,6.9726,143.42,143.37,8.36962265]
["bitfinex","SOLUSD",1726768486713,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1726768486902,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1726768487294,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1726768487505,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1726768488213,6.9735,143.4,143.36,17.4376]
["bitfinex","SOLUSD",1726768488409,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1726768489494,0.25098,143.44,143.34,0.3900088]
["bitfinex","SOLUSD",1726768489836,6.9738,143.4,143.35,24.4149]
["bitfinex","SOLUSD",1726768490016,6.974,143.39,143.35,24.4149]
["bitfinex","SOLUSD",1726768490316,6.974,143.39,143.35,17.4391]
["bitfinex","SOLUSD",1726768490515,6.9745,143.38,143.35,17.4391]
["bitfinex","SOLUSD",1726768491599,6.9745,143.38,143.34,0.3900088]
["bitfinex","SOLUSD",1726768491803,6.975,143.37,143.34,0.3900088]
["bitfinex","SOLUSD",1726768495014,6.9746,143.38,143.34,0.3900088]
["bitfinex","SOLUSD",1726768495391,6.9749,143.37,143.34,0.3900088]
["bitfinex","SOLUSD",1726768496495,6.9746,143.38,143.34,7.3664088]
["bitfinex","SOLUSD",1726768499017,28.8142,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1726768499223,22.6166,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1726768499513,6.9738,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1726768499899,22.0775,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1726768500097,22.0775,143.43,143.36,6.9753]
["bitfinex","SOLUSD",1726768500098,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1726768500707,22.0775,143.43,143.37,8.36981151]
["bitfinex","SOLUSD",1726768500708,6.9733,143.41,143.37,8.36981151]
["bitfinex","SOLUSD",1726768500905,6.9735,143.4,143.36,24.4136]
["bitfinex","SOLUSD",1726768501307,22.0775,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1726768501511,6.9728,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1726768501718,6.973,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1726768503118,6.973,143.41,143.36,24.4137]
["bitfinex","SOLUSD",1726768503341,6.9736,143.4,143.36,24.4137]
["bitfinex","SOLUSD",1726768503624,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1726768504313,6.9745,143.38,143.34,7.3663088]
["bitfinex","SOLUSD",1726768506203,22.0775,143.43,143.35,17.4395]
["bitfinex","SOLUSD",1726768506820,6.9738,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1726768507512,6.974,143.39,143.35,24.4152]
["bitfinex","SOLUSD",1726768509212,6.9745,143.38,143.35,17.4395]
["bitfinex","SOLUSD",1726768510198,6.9745,143.38,143.34,7.3662088]
["bitfinex","SOLUSD",1726768510799,7.75679467,143.37,143.34,7.3662088]
["bitfinex","SOLUSD",1726768511018,7.75679467,143.36,143.34,0.3900088]
["bitfinex","SOLUSD",1726768511221,7.75679467,143.35,143.34,0.3900088]
["bitfinex","SOLUSD",1726768511536,7.75679467,143.35,143.34,7.3664088]
["bitfinex","SOLUSD",1726768511828,6.9746,143.38,143.34,7.3664088]
["bitfinex","SOLUSD",1726768512731,6.9739,143.4,143.34,0.3900088]
["bitfinex","SOLUSD",1726768513015,6.974,143.39,143.34,0.3900088]
["bitfinex","SOLUSD",1726768513221,6.974,143.39,143.36,24.4138]
["bitfinex","SOLUSD",1726768514902,39.5079,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1726768515102,22.0775,143.43,143.37,8.36975077]
["bitfinex","SOLUSD",1726768516406,6.9733,143.41,143.37,8.36975077]
["bitfinex","SOLUSD",1726768516604,6.9733,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1726768517011,6.9735,143.4,143.36,24.4136]
["bitfinex","SOLUSD",1726768517621,6.974,143.39,143.36,17.4384]
["bitfinex","SOLUSD",1726768518224,6.974,143.39,143.36,18.83333571]
["bitfinex","SOLUSD",1726768518433,6.9736,143.4,143.36,25.80863571]
["bitfinex","SOLUSD",1726768518735,6.9733,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1726768520024,6.9735,143.4,143.37,6.9747]
["bitfinex","SOLUSD",1726768520221,6.9735,143.4,143.36,24.4137]
["bitfinex","SOLUSD",1726768520416,22.0775,143.43,143.34,12.97610329]
["bitfinex","SOLUSD",1726768520417,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1726768520688,6.9736,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1726768520823,7.73709451,143.39,143.37,6.9749]
["bitfinex","SOLUSD",1726768521150,7.73709451,143.38,143.37,24.4121]
["bitfinex","SOLUSD",1726768521429,7.73709451,143.38,143.37,17.4372]
["bitfinex","SOLUSD",1726768522759,7.73709451,143.38,143.36,6.9752]
["bitfinex","SOLUSD",1726768522760,7.74217261,143.38,143.36,6.9752]
["bitfinex","SOLUSD",1726768522936,7.74217261,143.37,143.36,6.9752]
["bitfinex","SOLUSD",1726768524133,7.74217261,143.37,143.35,6.9758]
["bitfinex","SOLUSD",1726768524334,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1726768524335,7.74217261,143.36,143.35,6.9758]
["bitfinex","SOLUSD",1726768527360,7.74217261,143.36,143.35,8.37076668]
["bitfinex","SOLUSD",1726768528034,7.74217261,143.36,143.35,6.9758]
["bitfinex","SOLUSD",1726768529048,6.9739,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1726768529235,7.74110691,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1726768529451,7.74110691,143.37,143.34,24.8062088]
["bitfinex","SOLUSD",1726768529640,7.74110691,143.36,143.34,24.8064088]
["bitfinex","SOLUSD",1726768529939,6.9741,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1726768530144,7.74210044,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1726768530328,7.74210044,143.37,143.35,6.9759]
["bitfinex","SOLUSD",1726768530527,7.74210044,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1726768530920,6.9741,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1726768534047,6.9736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1726768537512,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1726768537940,22.0775,143.43,143.36,18.83311776]
["bitfinex","SOLUSD",1726768538240,6.973,143.41,143.36,17.4382]
["bitfinex","SOLUSD",1726768538620,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1726768538830,6.9735,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1726768540018,20.86566438,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1726768540341,22.0775,143.43,143.37,6.9748]
["bitfinex","SOLUSD",1726768540342,20.86566438,143.38,143.37,6.9748]
["bitfinex","SOLUSD",1726768541122,8.02525553,143.38,143.37,6.9748]
["bitfinex","SOLUSD",1726768542024,7.80479301,143.38,143.37,6.9748]
["bitfinex","SOLUSD",1726768543029,7.80479301,143.38,143.37,8.36955457]
["bitfinex","SOLUSD",1726768543218,7.80479301,143.38,143.37,6.9748]
["bitfinex","SOLUSD",1726768548521,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1726768548633,7.7978524,143.38,143.37,6.9748]
["bitfinex","SOLUSD",1726768549884,7.7978524,143.38,143.37,38.57562252]
["bitfinex","SOLUSD",1726768550037,7.7978524,143.38,143.37,68.57562252]
["bitfinex","SOLUSD",1726768551254,29.58369419,143.38,143.37,68.57562252]
["bitfinex","SOLUSD",1726768551462,6.9711,143.45,143.37,68.57562252]
["bitfinex","SOLUSD",1726768551680,21.32680989,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1726768551941,21.32680989,143.43,143.41,6.9729]
["bitfinex","SOLUSD",1726768552141,21.32680989,143.42,143.41,6.9729]
["bitfinex","SOLUSD",1726768554815,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1726768554949,20.73089783,143.42,143.41,6.9729]
["bitfinex","SOLUSD",1726768555157,12.757886,143.42,143.41,6.9729]
["bitfinex","SOLUSD",1726768555457,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1726768559957,6.9711,143.45,143.41,8.36728265]
["bitfinex","SOLUSD",1726768560343,7.73411157,143.44,143.41,8.36728265]
["bitfinex","SOLUSD",1726768560543,7.73411157,143.43,143.41,8.36727983]
["bitfinex","SOLUSD",1726768560798,7.73411157,143.42,143.41,6.9729]
["bitfinex","SOLUSD",1726768561164,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1726768562565,6.9716,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1726768563464,6.9721,143.43,143.4,17.4335]
["bitfinex","SOLUSD",1726768563766,6.9721,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1726768563945,6.9728,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1726768564140,17.429,143.44,143.37,47.4363]
["bitfinex","SOLUSD",1726768564343,6.9738,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1726768564941,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1726768565558,6.9744,143.38,143.34,33.50964804]
["bitfinex","SOLUSD",1726768565750,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1726768568453,6.9736,143.4,143.36,8.37031314]
["bitfinex","SOLUSD",1726768570241,6.9736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1726768570854,22.2101,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1726768571559,22.2101,143.41,143.37,1.39474443]
["bitfinex","SOLUSD",1726768571560,20.61832821,143.4,143.39,8.36859142]
["bitfinex","SOLUSD",1726768571768,20.61832821,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1726768571938,20.61832821,143.4,143.39,8.36850394]
["bitfinex","SOLUSD",1726768572452,7.93012623,143.4,143.35,17.4389]
["bitfinex","SOLUSD",1726768572712,15.8258,143.44,143.35,17.4389]
["bitfinex","SOLUSD",1726768572843,7.70895838,143.43,143.35,17.4389]
["bitfinex","SOLUSD",1726768573145,7.70895838,143.42,143.35,17.4389]
["bitfinex","SOLUSD",1726768573459,14.68235838,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1726768573652,7.70895838,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1726768573851,7.70895838,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1726768574067,7.70895838,143.38,143.36,6.9753]
["bitfinex","SOLUSD",1726768574246,7.70895838,143.37,143.36,6.9753]
["bitfinex","SOLUSD",1726768574446,7.70647024,143.37,143.36,6.9753]
["bitfinex","SOLUSD",1726768575661,7.70647024,143.37,143.35,24.4146]
["bitfinex","SOLUSD",1726768575963,7.70518201,143.36,143.35,24.4146]
["bitfinex","SOLUSD",1726768576171,7.70518201,143.36,143.35,47.4389]
["bitfinex","SOLUSD",1726768576364,7.70518201,143.36,143.35,55.80972252]
["bitfinex","SOLUSD",1726768576671,7.70518201,143.36,143.35,54.4148]
["bitfinex","SOLUSD",1726768576970,7.70518201,143.36,143.35,24.4148]
["bitfinex","SOLUSD",1726768582147,6.4658,143.4,143.36,6.975]
["bitfinex","SOLUSD",1726768582451,6.4658,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1726768584450,13.4394,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1726768585317,6.974,143.39,143.35,24.4147]
["bitfinex","SOLUSD",1726768585774,6.9745,143.38,143.35,17.4389]
["bitfinex","SOLUSD",1726768585971,6.9745,143.38,143.34,7.4032054]
["bitfinex","SOLUSD",1726768586474,7.68180654,143.37,143.34,7.4032054]
["bitfinex","SOLUSD",1726768586655,7.68180654,143.36,143.34,7.4032054]
["bitfinex","SOLUSD",1726768586854,7.68180654,143.35,143.34,7.4032054]
["bitfinex","SOLUSD",1726768587360,7.68180654,143.35,143.34,0.4270054]
["bitfinex","SOLUSD",1726768592862,7.68180654,143.35,143.34,7.4034054]
["bitfinex","SOLUSD",1726768594891,7.68180654,143.35,143.34,0.4270054]
["bitfinex","SOLUSD",1726768595174,6.9754,143.36,143.34,0.4270054]
["bitfinex","SOLUSD",1726768595374,7.86185651,143.35,143.34,0.4270054]
["bitfinex","SOLUSD",1726768597683,7.86185651,143.35,143.34,7.4034054]
["bitfinex","SOLUSD",1726768598302,22.8631,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1726768598481,7.86389769,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1726768598664,7.86389769,143.37,143.34,7.4032054]
["bitfinex","SOLUSD",1726768598862,7.86389769,143.36,143.34,7.4032054]
["bitfinex","SOLUSD",1726768599057,7.86389769,143.35,143.34,7.4032054]
["bitfinex","SOLUSD",1726768599767,7.86389769,143.35,143.34,0.4270054]
["bitfinex","SOLUSD",1726768600160,7.86389769,143.35,143.34,8.79853657]
["bitfinex","SOLUSD",1726768601290,7.86389769,143.35,143.34,7.4034054]
["bitfinex","SOLUSD",1726768602583,15.8891,143.39,143.35,6.9754]
["bitfinex","SOLUSD",1726768602767,7.64968582,143.38,143.36,1.39486822]
["bitfinex","SOLUSD",1726768602969,7.64968582,143.37,143.36,1.39486822]
["bitfinex","SOLUSD",1726768603475,7.64968582,143.37,143.36,18.45053252]
["bitfinex","SOLUSD",1726768603687,15.9939,143.43,143.39,17.4344]
["bitfinex","SOLUSD",1726768603859,7.65361287,143.42,143.41,6.973]
["bitfinex","SOLUSD",1726768604550,6.1601,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1726768604662,7.65436195,143.43,143.42,6.9724]
["bitfinex","SOLUSD",1726768604866,7.65436195,143.43,143.41,6.9728]
["bitfinex","SOLUSD",1726768605080,7.65436195,143.42,143.41,6.9728]
["bitfinex","SOLUSD",1726768605867,7.65436195,143.42,143.39,17.4344]
["bitfinex","SOLUSD",1726768606071,7.65436195,143.41,143.39,24.4082]
["bitfinex","SOLUSD",1726768606264,7.65436195,143.4,143.39,24.4082]
["bitfinex","SOLUSD",1726768609085,7.65436195,143.4,143.39,17.4344]
["bitfinex","SOLUSD",1726768609678,7.65436195,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1726768609870,7.65436195,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1726768610183,7.65436195,143.38,143.37,6.9748]
["bitfinex","SOLUSD",1726768612571,7.65436195,143.38,143.36,17.4379]
["bitfinex","SOLUSD",1726768612782,6.973,143.41,143.36,24.4131]
["bitfinex","SOLUSD",1726768613287,6.9735,143.4,143.36,24.4131]
["bitfinex","SOLUSD",1726768614971,6.9747,143.38,143.34,7.4033054]
["bitfinex","SOLUSD",1726768616184,6.5322,143.39,143.37,17.4372]
["bitfinex","SOLUSD",1726768616381,6.5322,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1726768616577,13.5062,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1726768617104,6.5322,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1726768619777,29.8124,143.42,143.37,8.36967823]
["bitfinex","SOLUSD",1726768620293,6.973,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1726768620886,6.9736,143.4,143.36,24.4138]
["bitfinex","SOLUSD",1726768622880,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1726768623113,29.8122,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1726768623405,22.8396,143.42,143.39,8.36854443]
["bitfinex","SOLUSD",1726768625913,29.8121,143.42,143.39,1.39464443]
["bitfinex","SOLUSD",1726768626102,29.8121,143.42,143.39,8.36854443]
["bitfinex","SOLUSD",1726768626290,22.8396,143.42,143.39,8.36854443]
["bitfinex","SOLUSD",1726768626490,29.8121,143.42,143.38,24.4103]
["bitfinex","SOLUSD",1726768626691,6.9733,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1726768628798,6.9733,143.41,143.38,1.39473161]
["bitfinex","SOLUSD",1726768629190,6.9733,143.41,143.37,8.3695193]
["bitfinex","SOLUSD",1726768630214,6.9733,143.41,143.38,1.39471917]
["bitfinex","SOLUSD",1726768631920,6.9733,143.41,143.38,8.36911917]
["bitfinex","SOLUSD",1726768632114,29.8123,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1726768633814,6.3007,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1726768634011,6.9716,143.44,143.41,1.39440054]
["bitfinex","SOLUSD",1726768635438,6.9712,143.45,143.41,1.39440054]
["bitfinex","SOLUSD",1726768635596,16.3292,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1726768635916,16.3292,143.47,143.44,8.36561329]
["bitfinex","SOLUSD",1726768639109,23.2993,143.47,143.44,1.39411329]
["bitfinex","SOLUSD",1726768640019,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1726768640232,6.9706,143.46,143.41,11.21260628]
["bitfinex","SOLUSD",1726768640233,6.9717,143.44,143.4,17.4326]
["bitfinex","SOLUSD",1726768640436,6.9711,143.45,143.41,38.36730387]
["bitfinex","SOLUSD",1726768641114,6.9711,143.45,143.41,8.36730387]
["bitfinex","SOLUSD",1726768641512,6.9709,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1726768642732,16.3292,143.47,143.43,6.9715]
["bitfinex","SOLUSD",1726768643234,23.2993,143.47,143.43,6.9715]
["bitfinex","SOLUSD",1726768644110,16.3292,143.47,143.44,8.3654944]
["bitfinex","SOLUSD",1726768644429,13.7661468,143.49,143.45,6.971]
["bitfinex","SOLUSD",1726768645649,6.7969468,143.49,143.44,17.4283]
["bitfinex","SOLUSD",1726768645839,0.2362468,143.49,143.46,6.9701]
["bitfinex","SOLUSD",1726768646720,0.2362468,143.49,143.45,8.36475889]
["bitfinex","SOLUSD",1726768648030,0.2362468,143.49,143.46,1.39385751]
["bitfinex","SOLUSD",1726768648419,0.2362468,143.49,143.46,1.39385756]
["bitfinex","SOLUSD",1726768649530,0.2362468,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1726768650113,0.2362468,143.49,143.46,8.36435781]
["bitfinex","SOLUSD",1726768650412,0.2362468,143.49,143.47,1.39385428]
["bitfinex","SOLUSD",1726768651024,0.2362468,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1726768651231,0.2362468,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1726768651627,0.2362468,143.49,143.46,1.39383718]
["bitfinex","SOLUSD",1726768652610,0.2362468,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1726768653420,0.2362468,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1726768654120,7.2054468,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1726768655335,0.2362468,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1726768657928,7.2053468,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1726768658419,6.9696,143.48,143.44,24.3996]
["bitfinex","SOLUSD",1726768658609,0.2362468,143.49,143.41,17.4318]
["bitfinex","SOLUSD",1726768658938,6.9707,143.46,143.41,17.4318]
["bitfinex","SOLUSD",1726768659839,6.9707,143.46,143.42,1.39425612]
["bitfinex","SOLUSD",1726768660323,6.9707,143.46,143.42,8.36665612]
["bitfinex","SOLUSD",1726768661043,6.9707,143.46,143.43,1.3942559]
["bitfinex","SOLUSD",1726768661482,6.0648,143.47,143.43,8.3661559]
["bitfinex","SOLUSD",1726768661620,6.0648,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1726768661932,6.0648,143.47,143.45,1.39403701]
["bitfinex","SOLUSD",1726768662751,6.0648,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1726768662921,6.0648,143.47,143.43,24.4013]
["bitfinex","SOLUSD",1726768664227,6.0648,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1726768664672,6.0648,143.47,143.45,6.9707]
["bitfinex","SOLUSD",1726768664922,6.0648,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1726768666941,13.035,143.47,143.43,24.4012]
["bitfinex","SOLUSD",1726768667447,6.9709,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1726768668031,6.0648,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1726768668233,6.0648,143.47,143.42,17.4305]
["bitfinex","SOLUSD",1726768668538,6.0648,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1726768668750,13.0348,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1726768672749,13.0348,143.47,143.43,6.8818]
["bitfinex","SOLUSD",1726768674167,15.6043,143.46,143.42,24.4029]
["bitfinex","SOLUSD",1726768675159,22.575,143.46,143.42,24.4029]
["bitfinex","SOLUSD",1726768675529,22.575,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1726768676033,15.6043,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1726768676943,15.6043,143.46,143.43,8.36602732]
["bitfinex","SOLUSD",1726768677538,15.6043,143.46,143.44,24.3998]
["bitfinex","SOLUSD",1726768681859,15.6043,143.46,143.45,6.971]
["bitfinex","SOLUSD",1726768682356,15.6043,143.46,143.44,24.4002]
["bitfinex","SOLUSD",1726768683060,22.5749,143.46,143.41,17.4317]
["bitfinex","SOLUSD",1726768683252,22.5749,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1726768683856,15.6043,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1726768684439,15.6043,143.46,143.44,6.9713]
["bitfinex","SOLUSD",1726768684640,15.6043,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1726768686650,7.69445994,143.45,143.43,6.9718]
["bitfinex","SOLUSD",1726768686849,7.69445994,143.44,143.43,6.9718]
["bitfinex","SOLUSD",1726768688752,7.69445994,143.44,143.43,8.36594373]
["bitfinex","SOLUSD",1726768689416,6.0648,143.47,143.44,17.4287]
["bitfinex","SOLUSD",1726768689565,7.70213303,143.46,143.45,1.39398381]
["bitfinex","SOLUSD",1726768690262,7.70213303,143.46,143.45,8.36488381]
["bitfinex","SOLUSD",1726768690647,6.0648,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1726768690870,22.8957468,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1726768691364,22.8957468,143.49,143.47,1.39388093]
["bitfinex","SOLUSD",1726768691566,22.8957468,143.49,143.47,1.39387802]
["bitfinex","SOLUSD",1726768692369,22.8957468,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1726768692871,6.9696,143.48,143.44,24.4]
["bitfinex","SOLUSD",1726768693941,6.9702,143.47,143.44,24.4]
["bitfinex","SOLUSD",1726768694146,6.9697,143.48,143.44,24.4]
["bitfinex","SOLUSD",1726768694752,22.8959468,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1726768694968,22.8959468,143.49,143.45,8.36486194]
["bitfinex","SOLUSD",1726768695659,22.8959468,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1726768697880,6.9705,143.46,143.41,17.4318]
["bitfinex","SOLUSD",1726768698056,6.9705,143.46,143.42,6.9722]
["bitfinex","SOLUSD",1726768700068,6.9705,143.46,143.42,8.36644471]
["bitfinex","SOLUSD",1726768700275,6.9705,143.46,143.42,6.9722]
["bitfinex","SOLUSD",1726768701676,6.9705,143.46,143.43,1.39426016]
["bitfinex","SOLUSD",1726768702381,6.9705,143.46,143.42,6.9722]
["bitfinex","SOLUSD",1726768702558,6.9705,143.46,143.42,8.36644371]
["bitfinex","SOLUSD",1726768703390,6.9705,143.46,143.43,1.39423867]
["bitfinex","SOLUSD",1726768703561,6.9705,143.46,143.42,6.9722]
["bitfinex","SOLUSD",1726768704382,6.9705,143.46,143.42,8.36645534]
["bitfinex","SOLUSD",1726768704989,6.9705,143.46,143.42,6.9722]
["bitfinex","SOLUSD",1726768705659,6.9705,143.46,143.42,8.36645721]
["bitfinex","SOLUSD",1726768705984,6.9702,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1726768706979,0.2362468,143.49,143.48,7.09509]
["bitfinex","SOLUSD",1726768707181,0.2362468,143.49,143.48,88.55867628]
["bitfinex","SOLUSD",1726768707363,0.2362468,143.49,143.48,90.15173056]
["bitfinex","SOLUSD",1726768707969,0.2362468,143.49,143.48,40.15173056]
["bitfinex","SOLUSD",1726768709185,0.2362468,143.49,143.48,70.15173056]
["bitfinex","SOLUSD",1726768710262,0.2362468,143.49,143.48,70.02624056]
["bitfinex","SOLUSD",1726768711359,0.2362468,143.49,143.48,50.02624056]
["bitfinex","SOLUSD",1726768711564,0.2362468,143.49,143.48,38.56265428]
["bitfinex","SOLUSD",1726768711769,0.2362468,143.49,143.48,31.59305428]
["bitfinex","SOLUSD",1726768712158,0.2362468,143.49,143.48,1.59305428]
["bitfinex","SOLUSD",1726768712377,0.2362468,143.49,143.47,17.4249]
["bitfinex","SOLUSD",1726768715878,0.2362468,143.49,143.46,6.9701]
["bitfinex","SOLUSD",1726768716193,22.6817,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1726768717279,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1726768719297,6.971,143.45,143.41,24.4044]
["bitfinex","SOLUSD",1726768719993,22.6817,143.48,143.43,17.4298]
["bitfinex","SOLUSD",1726768720185,29.6516,143.48,143.44,8.36534197]
["bitfinex","SOLUSD",1726768720388,29.6516,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1726768720776,29.6516,143.48,143.43,24.4016]
["bitfinex","SOLUSD",1726768723396,6.9701,143.47,143.43,24.4016]
["bitfinex","SOLUSD",1726768727993,6.9705,143.46,143.43,24.4016]
["bitfinex","SOLUSD",1726768728577,6.9705,143.46,143.43,17.4298]
["bitfinex","SOLUSD",1726768729381,29.6516,143.48,143.44,8.36519952]
["bitfinex","SOLUSD",1726768730086,6.9701,143.47,143.44,1.39409952]
["bitfinex","SOLUSD",1726768730393,6.9701,143.47,143.43,24.4016]
["bitfinex","SOLUSD",1726768732176,6.9709,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1726768732677,6.9709,143.46,143.43,6.972]
["bitfinex","SOLUSD",1726768734604,6.9703,143.47,143.43,6.972]
["bitfinex","SOLUSD",1726768740409,6.9703,143.47,143.43,6.972]
["bitfinex","SOLUSD",1726768744605,29.6515,143.48,143.44,8.36508222]
["bitfinex","SOLUSD",1726768744809,22.6817,143.48,143.45,6.971]
["bitfinex","SOLUSD",1726768745108,16.501,143.48,143.46,8.36426634]
["bitfinex","SOLUSD",1726768745610,16.501,143.48,143.46,6.9704]
["bitfinex","SOLUSD",1726768746207,7.001,143.48,143.46,6.9704]
["bitfinex","SOLUSD",1726768748694,7.001,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1726768748906,13.9706,143.48,143.44,24.4002]
["bitfinex","SOLUSD",1726768749200,6.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1726768749711,6.9706,143.46,143.43,30.0]
["bitfinex","SOLUSD",1726768749897,6.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1726768753098,6.5333,143.47,143.41,17.4315]
["bitfinex","SOLUSD",1726768753099,6.9711,143.45,143.41,24.4045]
["bitfinex","SOLUSD",1726768757491,6.5333,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1726768757492,6.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1726768757891,6.9706,143.46,143.42,8.36657265]
["bitfinex","SOLUSD",1726768758209,6.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1726768758393,6.5333,143.47,143.41,17.4315]
["bitfinex","SOLUSD",1726768758718,6.9716,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1726768760920,6.9716,143.44,143.41,1.3943932]
["bitfinex","SOLUSD",1726768761218,6.9716,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1726768761592,6.9716,143.44,143.41,1.39439307]
["bitfinex","SOLUSD",1726768761793,6.9716,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1726768763323,6.9716,143.44,143.41,1.39439517]
["bitfinex","SOLUSD",1726768763530,6.9712,143.45,143.41,8.36729429]
["bitfinex","SOLUSD",1726768764598,6.9716,143.44,143.41,1.39439429]
["bitfinex","SOLUSD",1726768764894,6.9716,143.44,143.4,24.4067]
["bitfinex","SOLUSD",1726768766016,6.9716,143.44,143.41,1.39439435]
["bitfinex","SOLUSD",1726768766903,6.5333,143.47,143.41,8.36739435]
["bitfinex","SOLUSD",1726768767105,6.971,143.45,143.41,1.39439435]
["bitfinex","SOLUSD",1726768767309,6.5333,143.47,143.42,6.9722]
["bitfinex","SOLUSD",1726768767699,6.9709,143.46,143.42,6.9722]
["bitfinex","SOLUSD",1726768767899,6.9711,143.45,143.42,6.9722]
["bitfinex","SOLUSD",1726768768800,6.9711,143.45,143.41,8.36709461]
["bitfinex","SOLUSD",1726768769231,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1726768770617,6.9715,143.44,143.4,24.4068]
["bitfinex","SOLUSD",1726768771025,6.9722,143.43,143.4,17.4334]
["bitfinex","SOLUSD",1726768771815,6.9722,143.43,143.4,24.4068]
["bitfinex","SOLUSD",1726768772724,6.9717,143.44,143.4,24.4068]
["bitfinex","SOLUSD",1726768775134,6.971,143.45,143.41,6.9727]
["bitfinex","SOLUSD",1726768775500,6.9708,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1726768775728,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1726768776500,6.9716,143.44,143.4,24.4067]
["bitfinex","SOLUSD",1726768782017,6.9723,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1726768782504,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1726768782919,13.2358,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1726768783115,14.97909348,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1726768783318,6.9732,143.41,143.37,24.411]
["bitfinex","SOLUSD",1726768786909,13.2357,143.42,143.37,24.411]
["bitfinex","SOLUSD",1726768787342,13.2357,143.42,143.38,1.39469522]
["bitfinex","SOLUSD",1726768788114,13.2357,143.42,143.37,24.411]
["bitfinex","SOLUSD",1726768788839,6.2632,143.42,143.38,1.39469508]
["bitfinex","SOLUSD",1726768789409,6.2632,143.42,143.41,6.973]
["bitfinex","SOLUSD",1726768789828,6.2632,143.42,143.4,8.36777526]
["bitfinex","SOLUSD",1726768791845,6.2632,143.42,143.39,24.4081]
["bitfinex","SOLUSD",1726768793340,6.2632,143.42,143.4,1.39446169]
["bitfinex","SOLUSD",1726768795417,6.2632,143.42,143.39,24.4081]
["bitfinex","SOLUSD",1726768796021,13.2357,143.42,143.39,17.4343]
["bitfinex","SOLUSD",1726768797559,13.2357,143.42,143.39,18.82892048]
["bitfinex","SOLUSD",1726768801450,6.2632,143.42,143.4,1.39462053]
["bitfinex","SOLUSD",1726768801618,6.2632,143.42,143.4,8.36802053]
["bitfinex","SOLUSD",1726768803130,6.2632,143.42,143.4,6.9734]
["bitfinex","SOLUSD",1726768803349,6.2632,143.42,143.39,24.4081]
["bitfinex","SOLUSD",1726768804445,6.2632,143.42,143.34,17.8669054]
["bitfinex","SOLUSD",1726768804638,6.2632,143.42,143.35,36.9755]
["bitfinex","SOLUSD",1726768804974,6.9745,143.38,143.34,24.8430054]
["bitfinex","SOLUSD",1726768806028,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1726768806527,6.9736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1726768806938,33.1681,143.39,143.34,0.4270054]
["bitfinex","SOLUSD",1726768807148,6.9754,143.36,143.34,0.4270054]
["bitfinex","SOLUSD",1726768807447,6.9759,143.35,143.34,0.4270054]
["bitfinex","SOLUSD",1726768808330,12.9955,143.36,143.34,0.4270054]
["bitfinex","SOLUSD",1726768809031,15.7327,143.39,143.34,0.4270054]
["bitfinex","SOLUSD",1726768809225,15.7327,143.39,143.34,7.4030054]
["bitfinex","SOLUSD",1726768809443,22.7068,143.39,143.34,7.4030054]
["bitfinex","SOLUSD",1726768809641,22.7068,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1726768809843,15.7327,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1726768810060,13.3247,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1726768810247,35.0836468,143.49,143.36,6.9752]
["bitfinex","SOLUSD",1726768810248,23.6327,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1726768810834,16.6605,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1726768811134,16.6605,143.43,143.4,6.9731]
["bitfinex","SOLUSD",1726768811642,23.6325,143.43,143.39,24.4077]
["bitfinex","SOLUSD",1726768813648,16.6605,143.43,143.39,17.4339]
["bitfinex","SOLUSD",1726768813838,16.6605,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1726768814245,16.6605,143.43,143.4,8.3678549]
["bitfinex","SOLUSD",1726768814537,6.3511,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1726768815935,21.7799,143.47,143.42,1.39432948]
["bitfinex","SOLUSD",1726768816128,21.7799,143.47,143.41,17.4322]
["bitfinex","SOLUSD",1726768817253,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1726768817781,21.7799,143.47,143.41,24.4051]
["bitfinex","SOLUSD",1726768817782,6.9712,143.45,143.41,24.4051]
["bitfinex","SOLUSD",1726768819549,21.7799,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1726768819550,28.75,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1726768822256,1.74271087,143.46,143.41,17.4322]
["bitfinex","SOLUSD",1726768822455,21.7799,143.47,143.41,17.4322]
["bitfinex","SOLUSD",1726768822756,6.9714,143.45,143.41,24.405]
["bitfinex","SOLUSD",1726768823668,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1726768824742,28.7501,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1726768827639,6.9706,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1726768828761,6.9712,143.45,143.41,24.4047]
["bitfinex","SOLUSD",1726768830437,28.7502,143.47,143.43,17.4298]
["bitfinex","SOLUSD",1726768830753,6.9708,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1726768831143,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1726768831337,6.972,143.43,143.4,17.4327]
["bitfinex","SOLUSD",1726768831651,6.9717,143.44,143.4,24.4061]
["bitfinex","SOLUSD",1726768832178,17.4266,143.46,143.37,17.4366]
["bitfinex","SOLUSD",1726768832339,6.9722,143.43,143.38,6.974]
["bitfinex","SOLUSD",1726768832542,6.9725,143.42,143.38,6.974]
["bitfinex","SOLUSD",1726768832761,17.4266,143.46,143.38,6.974]
["bitfinex","SOLUSD",1726768832762,6.9721,143.43,143.38,6.974]
["bitfinex","SOLUSD",1726768833366,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1726768833666,6.9717,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1726768834044,6.9717,143.44,143.4,8.36784449]
["bitfinex","SOLUSD",1726768835852,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1726768836050,6.9707,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1726768836978,6.9711,143.45,143.41,24.4051]
["bitfinex","SOLUSD",1726768838272,17.6599468,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1726768838273,0.2362468,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1726768838566,0.2362468,143.49,143.47,8.3635057]
["bitfinex","SOLUSD",1726768838872,0.2362468,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1726768844072,0.2362468,143.49,143.48,27.34607]
["bitfinex","SOLUSD",1726768845377,0.2362468,143.49,143.48,26.9696]
["bitfinex","SOLUSD",1726768845667,0.2362468,143.49,143.48,27.22058]
["bitfinex","SOLUSD",1726768854768,0.2362468,143.49,143.48,26.9696]
["bitfinex","SOLUSD",1726768857484,0.2362468,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1726768858364,0.2362468,143.49,143.47,26.9699]
["bitfinex","SOLUSD",1726768858789,0.2362468,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1726768862075,0.2362468,143.49,143.48,46.16376798]
["bitfinex","SOLUSD",1726768862679,0.2362468,143.49,143.48,86.93765479]
["bitfinex","SOLUSD",1726768862874,0.2362468,143.49,143.48,136.93765479]
["bitfinex","SOLUSD",1726768864673,0.2362468,143.49,143.48,138.53070907]
["bitfinex","SOLUSD",1726768864904,0.2543158,143.53,143.48,138.53070907]
["bitfinex","SOLUSD",1726768864905,0.2543158,143.53,143.52,44.76317]
["bitfinex","SOLUSD",1726768865197,0.2543158,143.53,143.52,56.92997228]
["bitfinex","SOLUSD",1726768865567,0.2543158,143.53,143.52,55.53705681]
["bitfinex","SOLUSD",1726768865776,0.2543158,143.53,143.52,44.76317]
["bitfinex","SOLUSD",1726768866167,0.2543158,143.53,143.52,74.63768]
["bitfinex","SOLUSD",1726768867392,0.2543158,143.53,143.52,44.63768]
["bitfinex","SOLUSD",1726768869687,0.2543158,143.53,143.52,44.3867]
["bitfinex","SOLUSD",1726768869877,0.2543158,143.53,143.52,37.4191]
["bitfinex","SOLUSD",1726768870101,0.2543158,143.53,143.52,20.0]
["bitfinex","SOLUSD",1726768870392,0.2543158,143.53,143.51,6.9678]
["bitfinex","SOLUSD",1726768873293,0.2543158,143.53,143.5,26.9685]
["bitfinex","SOLUSD",1726768873601,0.2543158,143.53,143.48,1.71854428]
["bitfinex","SOLUSD",1726768873602,21.8146158,143.53,143.48,1.59305428]
["bitfinex","SOLUSD",1726768873810,6.9686,143.5,143.46,24.3959]
["bitfinex","SOLUSD",1726768874096,8.71142023,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1726768874310,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1726768876076,6.9701,143.47,143.43,24.4014]
["bitfinex","SOLUSD",1726768878205,6.9701,143.47,143.43,17.4294]
["bitfinex","SOLUSD",1726768878803,21.1193,143.48,143.43,24.4011]
["bitfinex","SOLUSD",1726768878804,28.089,143.48,143.43,24.4011]
["bitfinex","SOLUSD",1726768878970,6.9702,143.47,143.43,24.4011]
["bitfinex","SOLUSD",1726768886492,21.1193,143.48,143.43,17.4294]
["bitfinex","SOLUSD",1726768886698,21.6208,143.52,143.45,0.12549]
["bitfinex","SOLUSD",1726768886884,21.6208,143.52,143.49,6.9687]
["bitfinex","SOLUSD",1726768890195,21.6208,143.52,143.45,0.12549]
["bitfinex","SOLUSD",1726768890196,6.3263,143.5,143.43,1.59360962]
["bitfinex","SOLUSD",1726768890493,50.52336165,143.49,143.43,1.59360962]
["bitfinex","SOLUSD",1726768890687,20.0,143.48,143.43,1.59360962]
["bitfinex","SOLUSD",1726768890998,22.6551,143.49,143.43,1.59360962]
["bitfinex","SOLUSD",1726768891306,22.6551,143.49,143.42,17.4304]
["bitfinex","SOLUSD",1726768891814,29.6243,143.49,143.42,17.4304]
["bitfinex","SOLUSD",1726768892301,22.6551,143.49,143.4,20.0]
["bitfinex","SOLUSD",1726768893289,6.9703,143.47,143.4,20.0]
["bitfinex","SOLUSD",1726768893485,22.6551,143.49,143.39,20.0]
["bitfinex","SOLUSD",1726768893695,22.1242,143.47,143.38,17.6900158]
["bitfinex","SOLUSD",1726768893908,1.74318104,143.46,143.38,17.6900158]
["bitfinex","SOLUSD",1726768894613,1.74318086,143.45,143.38,17.6900158]
["bitfinex","SOLUSD",1726768894791,22.1242,143.47,143.38,17.6900158]
["bitfinex","SOLUSD",1726768895403,6.9711,143.45,143.38,17.6900158]
["bitfinex","SOLUSD",1726768897402,6.9715,143.44,143.38,17.6900158]
["bitfinex","SOLUSD",1726768899495,6.971,143.45,143.39,1.39454421]
["bitfinex","SOLUSD",1726768899697,6.9706,143.46,143.4,1.39438942]
["bitfinex","SOLUSD",1726768900099,6.971,143.45,143.39,20.25098]
["bitfinex","SOLUSD",1726768900315,6.9705,143.46,143.39,27.22488]
["bitfinex","SOLUSD",1726768901222,22.1242,143.47,143.39,20.25098]
["bitfinex","SOLUSD",1726768902096,6.9717,143.44,143.39,20.25098]
["bitfinex","SOLUSD",1726768902312,22.1242,143.47,143.41,6.9729]
["bitfinex","SOLUSD",1726768902510,22.1242,143.47,143.43,7.09749]
["bitfinex","SOLUSD",1726768902720,6.9686,143.5,143.45,6.971]
["bitfinex","SOLUSD",1726768902907,29.4845,143.52,143.46,8.36433222]
["bitfinex","SOLUSD",1726768903226,22.5168,143.52,143.47,0.25098]
["bitfinex","SOLUSD",1726768903404,16.4592,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1726768903606,16.4592,143.52,143.5,1.39350682]
["bitfinex","SOLUSD",1726768903794,16.4592,143.52,143.49,17.4227]
["bitfinex","SOLUSD",1726768905616,16.4592,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1726768908633,16.4592,143.52,143.47,27.22088]
["bitfinex","SOLUSD",1726768909123,16.4592,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1726768919206,6.9682,143.51,143.47,27.22098]
["bitfinex","SOLUSD",1726768919532,16.4592,143.52,143.47,27.22098]
["bitfinex","SOLUSD",1726768919829,16.4592,143.52,143.47,27.09549]
["bitfinex","SOLUSD",1726768920201,6.9683,143.51,143.47,20.0]
["bitfinex","SOLUSD",1726768920404,23.4269,143.52,143.47,26.9698]
["bitfinex","SOLUSD",1726768921730,6.9682,143.51,143.47,26.9698]
["bitfinex","SOLUSD",1726768922025,6.9686,143.5,143.45,24.3979]
["bitfinex","SOLUSD",1726768922420,6.9682,143.51,143.45,24.3979]
["bitfinex","SOLUSD",1726768923412,6.9682,143.51,143.46,8.48948903]
["bitfinex","SOLUSD",1726768923725,16.4592,143.52,143.48,20.12549]
["bitfinex","SOLUSD",1726768923931,16.4592,143.52,143.5,0.12549]
["bitfinex","SOLUSD",1726768924117,16.4592,143.52,143.49,17.4222]
["bitfinex","SOLUSD",1726768924705,16.4592,143.52,143.5,8.48718199]
["bitfinex","SOLUSD",1726768924915,0.2543158,143.53,143.52,27.34407]
["bitfinex","SOLUSD",1726768925113,0.2543158,143.53,143.52,39.49388117]
["bitfinex","SOLUSD",1726768926038,0.2543158,143.53,143.52,72.93912339]
["bitfinex","SOLUSD",1726768926535,0.2543158,143.53,143.52,27.34407]
["bitfinex","SOLUSD",1726768926837,0.2543158,143.53,143.52,20.25098]
["bitfinex","SOLUSD",1726768927130,0.2543158,143.53,143.52,20.0]
["bitfinex","SOLUSD",1726768927333,0.2543158,143.53,143.51,17.4197]
["bitfinex","SOLUSD",1726768927931,0.2543158,143.53,143.52,1.39327641]
["bitfinex","SOLUSD",1726768929434,0.2543158,143.53,143.52,8.61185641]
["bitfinex","SOLUSD",1726768929622,0.2543158,143.53,143.52,7.34407]
["bitfinex","SOLUSD",1726768931834,0.2543158,143.53,143.51,24.3877]
["bitfinex","SOLUSD",1726768933714,0.2543158,143.53,143.52,8.73729848]
["bitfinex","SOLUSD",1726768933920,0.2543158,143.53,143.52,7.34407]
["bitfinex","SOLUSD",1726768938543,0.2543158,143.53,143.52,28.7371761]
["bitfinex","SOLUSD",1726768939327,0.2543158,143.53,143.52,27.34407]
["bitfinex","SOLUSD",1726768939541,0.2543158,143.53,143.52,28.73707878]
["bitfinex","SOLUSD",1726768940743,0.2543158,143.53,143.52,27.34407]
["bitfinex","SOLUSD",1726768948553,0.2543158,143.53,143.52,20.37647]
["bitfinex","SOLUSD",1726768948848,0.2543158,143.53,143.52,20.25098]
["bitfinex","SOLUSD",1726768949425,7.2218158,143.53,143.48,24.6692834]
["bitfinex","SOLUSD",1726768949762,6.4381158,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1726768950623,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1726768950846,6.9678,143.52,143.49,1.39363337]
["bitfinex","SOLUSD",1726768951437,13.4054158,143.53,143.5,1.39363354]
["bitfinex","SOLUSD",1726768951760,6.4381158,143.53,143.5,1.39363354]
["bitfinex","SOLUSD",1726768951953,6.4381158,143.53,143.49,24.3913]
["bitfinex","SOLUSD",1726768952656,0.2543158,143.53,143.5,20.37647]
["bitfinex","SOLUSD",1726768953037,0.2543158,143.53,143.52,27.34407]
["bitfinex","SOLUSD",1726768953664,0.2543158,143.53,143.52,28.73714732]
["bitfinex","SOLUSD",1726768953964,0.2543158,143.53,143.52,27.34407]
["bitfinex","SOLUSD",1726768955546,0.2543158,143.53,143.51,17.4199]
["bitfinex","SOLUSD",1726768956840,0.2543158,143.53,143.52,1.39328037]
["bitfinex","SOLUSD",1726768957046,0.2543158,143.53,143.52,0.12549]
["bitfinex","SOLUSD",1726768957663,0.2543158,143.53,143.52,0.37647]
["bitfinex","SOLUSD",1726768957958,0.2543158,143.53,143.51,17.4199]
["bitfinex","SOLUSD",1726768958154,0.2543158,143.53,143.49,7.21998]
["bitfinex","SOLUSD",1726768958363,0.2543158,143.53,143.5,20.0]
["bitfinex","SOLUSD",1726768958662,0.2543158,143.53,143.5,26.9685]
["bitfinex","SOLUSD",1726768959173,0.2543158,143.53,143.5,20.0]
["bitfinex","SOLUSD",1726768959366,0.2543158,143.53,143.49,7.22008]
["bitfinex","SOLUSD",1726768960265,7.2215158,143.53,143.49,7.22008]
["bitfinex","SOLUSD",1726768961458,7.2215158,143.53,143.51,7.09349]
["bitfinex","SOLUSD",1726768961459,0.2543158,143.53,143.51,7.09349]
["bitfinex","SOLUSD",1726768961848,0.2543158,143.53,143.51,0.12549]
["bitfinex","SOLUSD",1726768962265,0.2543158,143.53,143.51,7.09349]
["bitfinex","SOLUSD",1726768965270,0.2543158,143.53,143.5,17.4211]
["bitfinex","SOLUSD",1726768966065,7.2215158,143.53,143.47,17.4245]
["bitfinex","SOLUSD",1726768966273,7.2215158,143.53,143.48,20.0]
["bitfinex","SOLUSD",1726768966274,6.3049,143.52,143.48,20.0]
["bitfinex","SOLUSD",1726768966451,6.9682,143.51,143.48,20.0]
["bitfinex","SOLUSD",1726768966849,6.3049,143.52,143.47,17.4245]
["bitfinex","SOLUSD",1726768967071,6.9694,143.49,143.45,1.21121159]
["bitfinex","SOLUSD",1726768967369,6.9697,143.48,143.44,24.3992]
["bitfinex","SOLUSD",1726768967959,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1726768968774,6.9702,143.47,143.44,20.0]
["bitfinex","SOLUSD",1726768969456,6.9702,143.47,143.44,0.25098]
["bitfinex","SOLUSD",1726768969663,6.9697,143.48,143.44,0.25098]
["bitfinex","SOLUSD",1726768971192,15.8004,143.49,143.44,0.25098]
["bitfinex","SOLUSD",1726768971489,15.8004,143.49,143.44,7.22208]
["bitfinex","SOLUSD",1726768971658,22.7699,143.49,143.45,1.39395606]
["bitfinex","SOLUSD",1726768971848,22.7699,143.49,143.46,1.39383954]
["bitfinex","SOLUSD",1726768972365,22.7699,143.49,143.44,7.22208]
["bitfinex","SOLUSD",1726768973470,15.8004,143.49,143.45,7.09649]
["bitfinex","SOLUSD",1726768974172,15.8004,143.49,143.46,6.9703]
["bitfinex","SOLUSD",1726768974380,15.8004,143.49,143.46,0.12549]
["bitfinex","SOLUSD",1726768975858,15.8004,143.49,143.46,7.09599]
["bitfinex","SOLUSD",1726768976456,15.8004,143.49,143.47,1.39376378]
["bitfinex","SOLUSD",1726768976665,15.8004,143.49,143.46,7.09599]
["bitfinex","SOLUSD",1726768981788,21.3686,143.52,143.49,0.12549]
["bitfinex","SOLUSD",1726768981988,0.2543158,143.53,143.51,0.12549]
["bitfinex","SOLUSD",1726768982185,0.2543158,143.53,143.52,7.09309]
["bitfinex","SOLUSD",1726768982367,0.2543158,143.53,143.52,7.34407]
["bitfinex","SOLUSD",1726768983382,0.2543158,143.53,143.52,0.37647]
["bitfinex","SOLUSD",1726768983765,0.2543158,143.53,143.52,0.25098]
["bitfinex","SOLUSD",1726768985169,0.2543158,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1726768985665,0.2543158,143.57,143.52,50.0]
["bitfinex","SOLUSD",1726768985865,6.6240364,143.73,143.61,27.33977]
["bitfinex","SOLUSD",1726768985866,0.4089364,143.66,143.61,27.33977]
["bitfinex","SOLUSD",1726768986078,0.4089364,143.66,143.59,6.9642]
["bitfinex","SOLUSD",1726768986079,6.0678,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1726768986276,6.0678,143.64,143.59,20.0]
["bitfinex","SOLUSD",1726768986462,6.0678,143.64,143.55,6.9657]
["bitfinex","SOLUSD",1726768986668,6.0678,143.64,143.54,67.4166]
["bitfinex","SOLUSD",1726768986669,15.8744158,143.62,143.56,21.39266486]
["bitfinex","SOLUSD",1726768986869,15.8744158,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1726768987161,15.8744158,143.62,143.58,1.39262663]
["bitfinex","SOLUSD",1726768987366,15.8744158,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1726768987996,15.8744158,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1726768988281,15.8744158,143.62,143.58,7.21528]
["bitfinex","SOLUSD",1726768990587,6.9635,143.61,143.55,26.966]
["bitfinex","SOLUSD",1726768990793,6.9635,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1726768991361,15.8744158,143.62,143.54,17.4165]
["bitfinex","SOLUSD",1726768991668,20.0,143.61,143.53,8.55959932]
["bitfinex","SOLUSD",1726768991890,6.5149,143.6,143.53,8.55959932]
["bitfinex","SOLUSD",1726768992264,6.9648,143.58,143.53,8.55959932]
["bitfinex","SOLUSD",1726768995083,6.5149,143.6,143.54,1.39306616]
["bitfinex","SOLUSD",1726768995285,6.5149,143.6,143.54,0.25098]
["bitfinex","SOLUSD",1726768995594,6.9646,143.59,143.54,7.21748]
["bitfinex","SOLUSD",1726768995891,6.9647,143.58,143.54,7.21748]
["bitfinex","SOLUSD",1726768996183,6.5149,143.6,143.54,7.21748]
["bitfinex","SOLUSD",1726768996390,6.9638,143.6,143.56,3.4308]
["bitfinex","SOLUSD",1726768996603,0.2543158,143.62,143.61,129.56447]
["bitfinex","SOLUSD",1726768997473,0.2543158,143.62,143.61,132.353919]
["bitfinex","SOLUSD",1726768998214,0.2543158,143.62,143.61,129.56447]
["bitfinex","SOLUSD",1726768999407,0.2543158,143.62,143.61,136.54647]
["bitfinex","SOLUSD",1726769001503,0.2543158,143.62,143.61,132.54807896]
["bitfinex","SOLUSD",1726769002405,0.2543158,143.62,143.61,139.53007896]
["bitfinex","SOLUSD",1726769002900,0.2543158,143.62,143.61,131.1560822]
["bitfinex","SOLUSD",1726769003681,0.2543158,143.62,143.61,138.1380822]
["bitfinex","SOLUSD",1726769003877,0.2543158,143.62,143.61,131.1560822]
["bitfinex","SOLUSD",1726769004105,0.2543158,143.62,143.61,132.54807828]
["bitfinex","SOLUSD",1726769004910,0.2543158,143.62,143.61,139.53007828]
["bitfinex","SOLUSD",1726769005892,0.2543158,143.62,143.61,138.1380822]
["bitfinex","SOLUSD",1726769006596,0.2543158,143.62,143.61,131.1560822]
["bitfinex","SOLUSD",1726769007897,0.2543158,143.62,143.61,138.1380822]
["bitfinex","SOLUSD",1726769009709,0.4089364,143.66,143.65,129.54797]
["bitfinex","SOLUSD",1726769009884,0.4089364,143.66,143.65,177.93919832]
["bitfinex","SOLUSD",1726769010704,0.4089364,143.66,143.65,184.92119832]
["bitfinex","SOLUSD",1726769011284,0.4089364,143.66,143.65,154.92119832]
["bitfinex","SOLUSD",1726769012414,3.64e-05,143.66,143.65,147.93919832]
["bitfinex","SOLUSD",1726769012908,3.64e-05,143.66,143.65,177.93919832]
["bitfinex","SOLUSD",1726769013313,3.64e-05,143.66,143.65,184.92119832]
["bitfinex","SOLUSD",1726769016617,0.2543158,143.7,143.69,31.3399]
["bitfinex","SOLUSD",1726769016914,0.2543158,143.7,143.69,51.71637]
["bitfinex","SOLUSD",1726769018724,0.2543158,143.7,143.69,53.10774341]
["bitfinex","SOLUSD",1726769019800,0.2543158,143.7,143.69,46.12574341]
["bitfinex","SOLUSD",1726769020405,0.2543158,143.7,143.69,62.92580272]
["bitfinex","SOLUSD",1726769021516,0.2543158,143.7,143.69,64.51652878]
["bitfinex","SOLUSD",1726769021713,0.1546206,143.73,143.69,64.51652878]
["bitfinex","SOLUSD",1726769021714,0.1546206,143.73,143.72,94.72927]
["bitfinex","SOLUSD",1726769021921,0.2543158,143.75,143.72,94.72927]
["bitfinex","SOLUSD",1726769021922,0.2543158,143.75,143.74,77.33347]
["bitfinex","SOLUSD",1726769022099,0.2543158,143.75,143.74,78.72425069]
["bitfinex","SOLUSD",1726769022797,0.2543158,143.75,143.74,87.29642342]
["bitfinex","SOLUSD",1726769023216,0.2543158,143.75,143.74,85.90564273]
["bitfinex","SOLUSD",1726769023424,0.2543158,143.75,143.74,87.29639701]
["bitfinex","SOLUSD",1726769024922,0.2543158,143.75,143.74,85.90564273]
["bitfinex","SOLUSD",1726769026308,0.2543158,143.75,143.74,78.92364273]
["bitfinex","SOLUSD",1726769027219,0.2543158,143.75,143.74,85.90564273]
["bitfinex","SOLUSD",1726769029008,16.9116158,143.79,143.74,85.90564273]
["bitfinex","SOLUSD",1726769029009,0.2543158,143.79,143.78,6.982]
["bitfinex","SOLUSD",1726769029214,0.2543158,143.79,143.78,47.69928031]
["bitfinex","SOLUSD",1726769029411,0.2543158,143.79,143.78,46.30880034]
["bitfinex","SOLUSD",1726769029607,16.6713364,143.83,143.82,24.3359]
["bitfinex","SOLUSD",1726769029821,16.6713364,143.83,143.82,24.71237]
["bitfinex","SOLUSD",1726769030209,0.4089364,143.83,143.82,44.71237]
["bitfinex","SOLUSD",1726769031323,6.561,143.85,143.84,7.32857]
["bitfinex","SOLUSD",1726769031704,6.8413635,143.85,143.84,7.32857]
["bitfinex","SOLUSD",1726769034216,6.8413635,143.85,143.84,0.25098]
["bitfinex","SOLUSD",1726769036210,5.8413635,143.85,143.82,24.3357]
["bitfinex","SOLUSD",1726769036410,5.8413635,143.85,143.79,67.3855]
["bitfinex","SOLUSD",1726769036613,12.7933635,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1726769036818,21.9976,143.83,143.79,17.3855]
["bitfinex","SOLUSD",1726769037021,15.0447,143.83,143.78,1.58973034]
["bitfinex","SOLUSD",1726769037327,15.0447,143.83,143.78,18.97693034]
["bitfinex","SOLUSD",1726769037757,15.0447,143.83,143.79,6.9541]
["bitfinex","SOLUSD",1726769038436,15.0447,143.83,143.78,1.58973034]
["bitfinex","SOLUSD",1726769038617,15.0447,143.83,143.79,1.39051353]
["bitfinex","SOLUSD",1726769038812,15.0447,143.83,143.8,1.39051713]
["bitfinex","SOLUSD",1726769039139,15.0447,143.83,143.78,21.58973034]
["bitfinex","SOLUSD",1726769039435,21.9976,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1726769040211,0.2803635,143.84,143.82,20.25098]
["bitfinex","SOLUSD",1726769040630,0.2803635,143.84,143.83,7.20358]
["bitfinex","SOLUSD",1726769040811,0.2803635,143.84,143.83,28.71932976]
["bitfinex","SOLUSD",1726769041422,0.2803635,143.84,143.83,7.20358]
["bitfinex","SOLUSD",1726769041836,0.2803635,143.84,143.83,0.25098]
["bitfinex","SOLUSD",1726769042018,0.2803635,143.84,143.81,24.3373]
["bitfinex","SOLUSD",1726769042220,0.2803635,143.84,143.78,51.58973034]
["bitfinex","SOLUSD",1726769042221,0.2803635,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1726769042914,7.2325635,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1726769044223,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1726769045736,0.2803635,143.84,143.78,1.58973034]
["bitfinex","SOLUSD",1726769046035,0.2803635,143.84,143.75,37.3909]
["bitfinex","SOLUSD",1726769046271,6.9539,143.81,143.75,17.3909]
["bitfinex","SOLUSD",1726769046536,0.2803635,143.84,143.74,50.0]
["bitfinex","SOLUSD",1726769046537,0.1546206,143.82,143.77,17.3882]
["bitfinex","SOLUSD",1726769046748,0.1546206,143.82,143.78,1.39064134]
["bitfinex","SOLUSD",1726769047120,0.1546206,143.82,143.78,8.34544134]
["bitfinex","SOLUSD",1726769047327,0.1546206,143.82,143.78,6.9548]
["bitfinex","SOLUSD",1726769047846,0.1546206,143.82,143.77,17.63918]
["bitfinex","SOLUSD",1726769048026,6.9538,143.81,143.77,17.63918]
["bitfinex","SOLUSD",1726769049252,6.9541,143.8,143.77,17.3882]
["bitfinex","SOLUSD",1726769049553,6.9536,143.81,143.77,24.3436]
["bitfinex","SOLUSD",1726769050342,0.1546206,143.82,143.77,17.3882]
["bitfinex","SOLUSD",1726769050546,0.1546206,143.82,143.78,8.34565816]
["bitfinex","SOLUSD",1726769051025,6.9538,143.81,143.77,17.3882]
["bitfinex","SOLUSD",1726769052339,6.9538,143.81,143.78,1.39082922]
["bitfinex","SOLUSD",1726769052537,0.1546206,143.82,143.76,20.25098]
["bitfinex","SOLUSD",1726769052846,6.9546,143.79,143.76,20.25098]
["bitfinex","SOLUSD",1726769053529,6.9542,143.8,143.76,20.25098]
["bitfinex","SOLUSD",1726769053742,6.9542,143.8,143.76,7.20688]
["bitfinex","SOLUSD",1726769055542,6.9537,143.81,143.76,7.20688]
["bitfinex","SOLUSD",1726769055955,0.1546206,143.82,143.78,0.25098]
["bitfinex","SOLUSD",1726769056132,0.1546206,143.82,143.79,1.39067434]
["bitfinex","SOLUSD",1726769056329,7.1077206,143.82,143.79,1.39067434]
["bitfinex","SOLUSD",1726769056529,7.1077206,143.82,143.8,1.39067331]
["bitfinex","SOLUSD",1726769056530,0.1546206,143.82,143.8,1.39067331]
["bitfinex","SOLUSD",1726769056953,0.1546206,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1726769058424,0.1546206,143.82,143.81,7.20458]
["bitfinex","SOLUSD",1726769059652,0.1546206,143.82,143.8,24.3387]
["bitfinex","SOLUSD",1726769059834,0.1546206,143.82,143.81,1.3904425]
["bitfinex","SOLUSD",1726769061032,0.1546206,143.82,143.81,8.3440425]
["bitfinex","SOLUSD",1726769061549,0.1546206,143.82,143.81,1.3904425]
["bitfinex","SOLUSD",1726769061953,0.1546206,143.82,143.81,8.5950225]
["bitfinex","SOLUSD",1726769063547,0.1546206,143.82,143.81,7.20458]
["bitfinex","SOLUSD",1726769063849,0.1546206,143.82,143.81,8.59493457]
["bitfinex","SOLUSD",1726769064235,0.1546206,143.82,143.81,77.33007]
["bitfinex","SOLUSD",1726769064947,0.1546206,143.82,143.81,27.33007]
["bitfinex","SOLUSD",1726769065152,0.1546206,143.82,143.81,34.31207]
["bitfinex","SOLUSD",1726769068251,0.1546206,143.82,143.81,26.9536]
["bitfinex","SOLUSD",1726769068571,0.1546206,143.82,143.8,24.3387]
["bitfinex","SOLUSD",1726769068848,0.1546206,143.82,143.8,17.3848]
["bitfinex","SOLUSD",1726769070633,0.1546206,143.82,143.8,24.3387]
["bitfinex","SOLUSD",1726769070838,0.1546206,143.82,143.81,8.4696459]
["bitfinex","SOLUSD",1726769071049,0.1546206,143.82,143.81,28.7206259]
["bitfinex","SOLUSD",1726769071551,0.1546206,143.82,143.81,27.33007]
["bitfinex","SOLUSD",1726769072354,0.1546206,143.82,143.81,28.72039942]
["bitfinex","SOLUSD",1726769073140,0.1546206,143.82,143.81,27.33007]
["bitfinex","SOLUSD",1726769073443,0.1546206,143.82,143.81,28.72040099]
["bitfinex","SOLUSD",1726769074434,0.1546206,143.82,143.81,112.09807]
["bitfinex","SOLUSD",1726769074644,0.1546206,143.82,143.81,119.08007]
["bitfinex","SOLUSD",1726769077148,0.1546206,143.82,143.81,112.09807]
["bitfinex","SOLUSD",1726769077667,0.1546206,143.82,143.81,120.47023763]
["bitfinex","SOLUSD",1726769078747,0.1546206,143.82,143.81,119.08007]
["bitfinex","SOLUSD",1726769080447,0.1546206,143.82,143.81,120.4702286]
["bitfinex","SOLUSD",1726769081569,0.1546206,143.82,143.81,119.08007]
["bitfinex","SOLUSD",1726769082365,0.1546206,143.82,143.81,112.09807]
["bitfinex","SOLUSD",1726769082665,0.1546206,143.82,143.81,120.47023361]
["bitfinex","SOLUSD",1726769085569,0.1546206,143.82,143.81,119.08007]
["bitfinex","SOLUSD",1726769086564,0.1546206,143.82,143.81,112.09807]
["bitfinex","SOLUSD",1726769086966,0.1546206,143.82,143.81,62.09807]
["bitfinex","SOLUSD",1726769087980,0.1546206,143.82,143.81,69.08007]
["bitfinex","SOLUSD",1726769088177,0.1546206,143.82,143.81,113.48833149]
["bitfinex","SOLUSD",1726769088385,0.1546206,143.82,143.81,112.09807]
["bitfinex","SOLUSD",1726769089270,0.1546206,143.82,143.81,119.08007]
["bitfinex","SOLUSD",1726769090296,0.1546206,143.82,143.81,69.08007]
["bitfinex","SOLUSD",1726769092171,0.1546206,143.82,143.81,62.09807]
["bitfinex","SOLUSD",1726769093381,0.1546206,143.82,143.81,27.33007]
["bitfinex","SOLUSD",1726769093677,0.1546206,143.82,143.81,8.59492522]
["bitfinex","SOLUSD",1726769094766,0.1546206,143.82,143.81,28.59492522]
["bitfinex","SOLUSD",1726769097385,16.2872206,143.82,143.77,67.388]
["bitfinex","SOLUSD",1726769097567,16.2872206,143.82,143.79,6.9542]
["bitfinex","SOLUSD",1726769097764,16.2872206,143.82,143.77,17.388]
["bitfinex","SOLUSD",1726769097970,6.9536,143.81,143.77,24.3432]
["bitfinex","SOLUSD",1726769098284,6.0547,143.8,143.78,1.39081355]
["bitfinex","SOLUSD",1726769098783,16.2872206,143.82,143.79,17.3857]
["bitfinex","SOLUSD",1726769098962,16.2872206,143.82,143.8,6.9537]
["bitfinex","SOLUSD",1726769099164,16.2872206,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1726769099465,16.2872206,143.82,143.81,7.20458]
["bitfinex","SOLUSD",1726769099786,16.2872206,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1726769100162,16.2872206,143.82,143.79,17.3857]
["bitfinex","SOLUSD",1726769100687,16.2872206,143.82,143.8,6.954]
["bitfinex","SOLUSD",1726769101066,16.2872206,143.82,143.79,24.3401]
["bitfinex","SOLUSD",1726769101666,16.2872206,143.82,143.8,6.954]
["bitfinex","SOLUSD",1726769102367,16.2872206,143.82,143.77,20.25098]
["bitfinex","SOLUSD",1726769103060,16.2872206,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1726769103468,16.2872206,143.82,143.8,1.39070359]
["bitfinex","SOLUSD",1726769103670,16.2872206,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1726769104388,16.2872206,143.82,143.77,20.0]
["bitfinex","SOLUSD",1726769104884,16.2872206,143.82,143.76,20.0]
["bitfinex","SOLUSD",1726769105090,1.73853584,143.81,143.75,24.3466]
["bitfinex","SOLUSD",1726769105320,6.9549,143.79,143.75,24.3466]
["bitfinex","SOLUSD",1726769105789,6.9551,143.78,143.75,17.3903]
["bitfinex","SOLUSD",1726769106375,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1726769106893,6.9545,143.79,143.75,24.3466]
["bitfinex","SOLUSD",1726769107069,6.9541,143.8,143.76,7.20668]
["bitfinex","SOLUSD",1726769109795,6.9546,143.79,143.75,24.3466]
["bitfinex","SOLUSD",1726769111398,6.9559,143.77,143.73,20.0]
["bitfinex","SOLUSD",1726769111576,22.9217,143.77,143.73,20.0]
["bitfinex","SOLUSD",1726769112489,22.9217,143.77,143.73,26.9574]
["bitfinex","SOLUSD",1726769112998,15.9658,143.77,143.73,26.9574]
["bitfinex","SOLUSD",1726769113495,15.9658,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1726769113697,15.9658,143.77,143.75,6.9563]
["bitfinex","SOLUSD",1726769113899,6.6642,143.81,143.76,0.25098]
["bitfinex","SOLUSD",1726769113900,22.4856,143.81,143.76,0.25098]
["bitfinex","SOLUSD",1726769114108,29.4395,143.81,143.76,17.64068]
["bitfinex","SOLUSD",1726769114402,6.9542,143.8,143.76,24.59638]
["bitfinex","SOLUSD",1726769114702,6.9542,143.8,143.76,24.3454]
["bitfinex","SOLUSD",1726769115204,6.9542,143.8,143.76,17.3897]
["bitfinex","SOLUSD",1726769115399,22.4856,143.81,143.75,20.25098]
["bitfinex","SOLUSD",1726769115583,22.4856,143.81,143.75,0.25098]
["bitfinex","SOLUSD",1726769115906,22.4856,143.81,143.75,6.9565]
["bitfinex","SOLUSD",1726769116487,6.9549,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1726769117188,22.4856,143.81,143.75,6.9565]
["bitfinex","SOLUSD",1726769117578,22.4856,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1726769118183,6.9545,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1726769118598,6.9546,143.79,143.75,24.3473]
["bitfinex","SOLUSD",1726769120809,6.9551,143.78,143.75,17.391]
["bitfinex","SOLUSD",1726769122610,22.4856,143.81,143.77,17.3885]
["bitfinex","SOLUSD",1726769123809,22.4856,143.81,143.75,0.25098]
["bitfinex","SOLUSD",1726769124015,22.4856,143.81,143.75,26.9564]
["bitfinex","SOLUSD",1726769124016,6.9548,143.79,143.75,26.9564]
["bitfinex","SOLUSD",1726769124224,39.8698,143.81,143.74,17.3916]
["bitfinex","SOLUSD",1726769124390,6.9563,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1726769124589,0.1546206,143.82,143.71,7.27633171]
["bitfinex","SOLUSD",1726769124590,6.957,143.74,143.71,7.27633171]
["bitfinex","SOLUSD",1726769124807,24.48054586,143.75,143.71,7.27633171]
["bitfinex","SOLUSD",1726769125119,22.7415,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1726769125415,29.6981,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1726769125612,22.7415,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1726769125913,22.7415,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1726769126795,6.9572,143.74,143.7,17.3967]
["bitfinex","SOLUSD",1726769127193,29.6981,143.75,143.7,24.3555]
["bitfinex","SOLUSD",1726769127393,29.6981,143.75,143.7,17.3967]
["bitfinex","SOLUSD",1726769128398,6.957,143.74,143.7,17.3967]
["bitfinex","SOLUSD",1726769129095,6.957,143.74,143.7,24.3555]
["bitfinex","SOLUSD",1726769129512,6.957,143.74,143.7,17.3967]
["bitfinex","SOLUSD",1726769130601,6.9575,143.73,143.7,17.3967]
["bitfinex","SOLUSD",1726769130796,22.7415,143.75,143.69,0.2259462]
["bitfinex","SOLUSD",1726769131012,6.9584,143.71,143.69,0.2259462]
["bitfinex","SOLUSD",1726769132224,22.7415,143.75,143.69,0.2259462]
["bitfinex","SOLUSD",1726769132724,22.7415,143.75,143.69,17.6241462]
["bitfinex","SOLUSD",1726769132906,22.7415,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1726769133095,22.7415,143.75,143.72,8.34930653]
["bitfinex","SOLUSD",1726769134224,16.4415,143.75,143.73,17.3933]
["bitfinex","SOLUSD",1726769134412,16.4415,143.75,143.73,24.3506]
["bitfinex","SOLUSD",1726769135016,16.4415,143.75,143.7,17.3966]
["bitfinex","SOLUSD",1726769135202,6.9572,143.74,143.7,24.3554]
["bitfinex","SOLUSD",1726769135526,6.9579,143.72,143.69,0.2259462]
["bitfinex","SOLUSD",1726769136309,6.9575,143.73,143.69,0.2259462]
["bitfinex","SOLUSD",1726769137204,6.9575,143.73,143.69,7.1852462]
["bitfinex","SOLUSD",1726769138610,6.9579,143.72,143.69,0.2259462]
["bitfinex","SOLUSD",1726769138926,6.9584,143.71,143.69,0.2259462]
["bitfinex","SOLUSD",1726769140628,6.9585,143.71,143.69,0.2259462]
["bitfinex","SOLUSD",1726769142134,6.9576,143.73,143.69,0.2259462]
["bitfinex","SOLUSD",1726769144428,6.958,143.72,143.69,0.2259462]
["bitfinex","SOLUSD",1726769144728,6.9586,143.71,143.69,0.2259462]
["bitfinex","SOLUSD",1726769146833,6.9581,143.72,143.69,0.2259462]
["bitfinex","SOLUSD",1726769147024,6.9575,143.73,143.69,7.1852462]
["bitfinex","SOLUSD",1726769147422,6.9575,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1726769147613,13.3433,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1726769148512,6.9574,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1726769148936,6.9574,143.73,143.69,24.5833462]
["bitfinex","SOLUSD",1726769149235,6.9584,143.71,143.69,0.2259462]
["bitfinex","SOLUSD",1726769153035,6.9589,143.7,143.69,0.2259462]
["bitfinex","SOLUSD",1726769153741,6.9586,143.71,143.69,0.2259462]
["bitfinex","SOLUSD",1726769159635,6.9581,143.72,143.69,0.2259462]
["bitfinex","SOLUSD",1726769160041,6.9578,143.73,143.69,0.2259462]
["bitfinex","SOLUSD",1726769160225,13.3435,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1726769160428,16.4415,143.75,143.7,17.3971]
["bitfinex","SOLUSD",1726769160738,16.4415,143.75,143.72,17.3946]
["bitfinex","SOLUSD",1726769161131,16.4415,143.75,143.69,20.4769262]
["bitfinex","SOLUSD",1726769161132,16.4415,143.75,143.69,37.8746262]
["bitfinex","SOLUSD",1726769161540,23.3983,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1726769161746,23.3983,143.75,143.7,8.35009052]
["bitfinex","SOLUSD",1726769162254,23.3983,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1726769165426,16.4415,143.75,143.69,24.5828462]
["bitfinex","SOLUSD",1726769165624,6.3006,143.74,143.69,0.2259462]
["bitfinex","SOLUSD",1726769165929,1.73985337,143.73,143.69,0.2259462]
["bitfinex","SOLUSD",1726769166342,6.3006,143.74,143.69,0.2259462]
["bitfinex","SOLUSD",1726769167324,6.9584,143.71,143.69,0.2259462]
["bitfinex","SOLUSD",1726769167643,6.9581,143.72,143.69,0.2259462]
["bitfinex","SOLUSD",1726769168838,6.9585,143.71,143.69,0.2259462]
["bitfinex","SOLUSD",1726769169633,6.9589,143.7,143.69,0.2259462]
["bitfinex","SOLUSD",1726769169942,6.9586,143.71,143.69,0.2259462]
["bitfinex","SOLUSD",1726769170951,23.6934,143.74,143.69,0.2259462]
["bitfinex","SOLUSD",1726769171525,6.3006,143.74,143.69,0.2259462]
["bitfinex","SOLUSD",1726769172352,6.9582,143.72,143.69,0.2259462]
["bitfinex","SOLUSD",1726769173149,6.9584,143.71,143.69,0.2259462]
["bitfinex","SOLUSD",1726769175956,6.9581,143.72,143.69,0.2259462]
["bitfinex","SOLUSD",1726769178977,6.3006,143.74,143.69,7.1853462]
["bitfinex","SOLUSD",1726769178978,6.9575,143.73,143.69,7.1853462]
["bitfinex","SOLUSD",1726769179251,6.3006,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1726769179252,13.2578,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1726769179436,6.3006,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1726769179635,13.2576,143.74,143.7,24.3559]
["bitfinex","SOLUSD",1726769182160,6.9575,143.73,143.69,0.2259462]
["bitfinex","SOLUSD",1726769183256,13.2578,143.74,143.69,7.1853462]
["bitfinex","SOLUSD",1726769184358,13.2578,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1726769184840,6.9577,143.73,143.69,17.6243462]
["bitfinex","SOLUSD",1726769185648,6.9577,143.73,143.69,24.5837462]
["bitfinex","SOLUSD",1726769187367,6.9579,143.72,143.69,0.2259462]
["bitfinex","SOLUSD",1726769187535,6.3006,143.74,143.69,0.2259462]
["bitfinex","SOLUSD",1726769187536,8.69839419,143.71,143.69,0.2259462]
["bitfinex","SOLUSD",1726769187735,6.9585,143.71,143.69,0.2259462]
["bitfinex","SOLUSD",1726769187968,6.9589,143.7,143.69,0.2259462]
["bitfinex","SOLUSD",1726769188561,6.9589,143.7,143.66,24.3616]
["bitfinex","SOLUSD",1726769188562,17.3953,143.72,143.64,0.2556613]
["bitfinex","SOLUSD",1726769188759,6.9597,143.69,143.64,7.2171613]
["bitfinex","SOLUSD",1726769188939,6.9597,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1726769191247,6.9585,143.71,143.66,8.35275388]
["bitfinex","SOLUSD",1726769191445,6.9585,143.71,143.66,6.9606]
["bitfinex","SOLUSD",1726769192047,6.9589,143.7,143.65,24.3639]
["bitfinex","SOLUSD",1726769192761,6.9595,143.69,143.65,24.3639]
["bitfinex","SOLUSD",1726769193171,6.9591,143.7,143.65,24.3639]
["bitfinex","SOLUSD",1726769193754,6.9586,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1726769194071,6.9581,143.72,143.67,8.35204254]
["bitfinex","SOLUSD",1726769194272,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1726769194469,6.3006,143.74,143.68,8.35171211]
["bitfinex","SOLUSD",1726769194651,6.3006,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1726769195473,23.6934,143.74,143.67,17.4006]
["bitfinex","SOLUSD",1726769196050,6.9586,143.71,143.67,17.4006]
["bitfinex","SOLUSD",1726769197870,6.9591,143.7,143.66,26.9607]
["bitfinex","SOLUSD",1726769198248,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1726769198953,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1726769200566,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1726769201954,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1726769202185,13.2577,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1726769202673,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1726769203377,23.3981,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1726769203674,13.1262,143.78,143.74,17.3922]
["bitfinex","SOLUSD",1726769203981,6.9556,143.77,143.74,17.3922]
["bitfinex","SOLUSD",1726769204168,6.9564,143.76,143.72,20.0]
["bitfinex","SOLUSD",1726769204561,6.957,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1726769204866,6.9565,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1726769205476,6.9567,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1726769206173,6.1709,143.78,143.7,6.9589]
["bitfinex","SOLUSD",1726769206174,6.957,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1726769206476,6.957,143.74,143.69,26.9592]
["bitfinex","SOLUSD",1726769206681,6.9581,143.72,143.68,24.3588]
["bitfinex","SOLUSD",1726769207178,6.9581,143.72,143.68,17.399]
["bitfinex","SOLUSD",1726769208079,6.9581,143.72,143.68,24.3587]
["bitfinex","SOLUSD",1726769211776,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1726769213376,6.9575,143.73,143.68,24.3587]
["bitfinex","SOLUSD",1726769214279,15.6611,143.74,143.68,24.3587]
["bitfinex","SOLUSD",1726769214280,22.6182,143.74,143.69,1.39180221]
["bitfinex","SOLUSD",1726769214475,22.6181,143.74,143.7,24.3557]
["bitfinex","SOLUSD",1726769215777,6.1709,143.78,143.66,1.39163875]
["bitfinex","SOLUSD",1726769215778,16.3291,143.77,143.72,17.3942]
["bitfinex","SOLUSD",1726769216079,6.9561,143.76,143.72,24.352]
["bitfinex","SOLUSD",1726769216262,16.3291,143.77,143.72,17.3942]
["bitfinex","SOLUSD",1726769216462,16.3291,143.77,143.69,44.043]
["bitfinex","SOLUSD",1726769216463,6.957,143.74,143.7,26.9585]
["bitfinex","SOLUSD",1726769216670,16.3291,143.77,143.7,20.0]
["bitfinex","SOLUSD",1726769216865,33.7182,143.77,143.69,17.3975]
["bitfinex","SOLUSD",1726769217359,6.9575,143.73,143.69,24.3566]
["bitfinex","SOLUSD",1726769217906,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1726769220162,33.7182,143.77,143.69,17.3975]
["bitfinex","SOLUSD",1726769220364,6.9576,143.73,143.69,24.3568]
["bitfinex","SOLUSD",1726769221177,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1726769221481,6.958,143.72,143.69,17.3975]
["bitfinex","SOLUSD",1726769221991,6.958,143.72,143.68,6.9596]
["bitfinex","SOLUSD",1726769222372,6.958,143.72,143.67,20.0]
["bitfinex","SOLUSD",1726769223371,6.958,143.72,143.67,21.39183829]
["bitfinex","SOLUSD",1726769223567,33.7182,143.77,143.68,18.79133867]
["bitfinex","SOLUSD",1726769223767,33.7182,143.77,143.69,6.9594]
["bitfinex","SOLUSD",1726769223768,6.9575,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1726769225186,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1726769226681,23.2847,143.77,143.7,1.39174962]
["bitfinex","SOLUSD",1726769226880,23.2847,143.77,143.71,1.39143064]
["bitfinex","SOLUSD",1726769227477,6.9561,143.76,143.72,17.3946]
["bitfinex","SOLUSD",1726769227794,6.9561,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1726769228396,23.2848,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1726769229599,6.9561,143.76,143.72,24.3525]
["bitfinex","SOLUSD",1726769230699,6.9561,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1726769231096,23.2847,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1726769231674,6.9565,143.75,143.72,17.3946]
["bitfinex","SOLUSD",1726769231875,6.9562,143.76,143.72,24.3524]
["bitfinex","SOLUSD",1726769234286,16.3291,143.77,143.69,20.0]
["bitfinex","SOLUSD",1726769234597,1.7395131,143.76,143.69,37.3976]
["bitfinex","SOLUSD",1726769234787,16.3291,143.77,143.69,37.3976]
["bitfinex","SOLUSD",1726769235381,6.9576,143.73,143.69,44.3569]
["bitfinex","SOLUSD",1726769235581,17.3903,143.76,143.69,44.3569]
["bitfinex","SOLUSD",1726769235582,6.9571,143.74,143.69,44.3569]
["bitfinex","SOLUSD",1726769237595,19.13000127,143.76,143.66,17.4015]
["bitfinex","SOLUSD",1726769237784,17.3903,143.76,143.67,20.0]
["bitfinex","SOLUSD",1726769238096,6.9575,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1726769238822,16.3291,143.77,143.68,18.79118442]
["bitfinex","SOLUSD",1726769238977,16.3291,143.77,143.71,6.9581]
["bitfinex","SOLUSD",1726769238978,6.9561,143.76,143.71,6.9581]
["bitfinex","SOLUSD",1726769239177,6.9566,143.75,143.7,24.3557]
["bitfinex","SOLUSD",1726769239602,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1726769239813,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1726769241002,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1726769241803,16.3291,143.77,143.7,24.3557]
["bitfinex","SOLUSD",1726769242283,6.9573,143.74,143.7,24.3557]
["bitfinex","SOLUSD",1726769242481,6.9573,143.74,143.7,17.3969]
["bitfinex","SOLUSD",1726769242911,0.37647,143.76,143.68,6.9595]
["bitfinex","SOLUSD",1726769243086,6.9584,143.71,143.67,24.3601]
["bitfinex","SOLUSD",1726769243287,6.958,143.72,143.67,24.3601]
["bitfinex","SOLUSD",1726769243479,6.958,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1726769246111,6.9586,143.71,143.67,24.3603]
["bitfinex","SOLUSD",1726769247390,6.958,143.72,143.67,24.3603]
["bitfinex","SOLUSD",1726769248711,6.958,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1726769250292,6.9595,143.69,143.65,26.9612]
["bitfinex","SOLUSD",1726769250501,1.74018248,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1726769250704,37.1151,143.72,143.64,0.2556613]
["bitfinex","SOLUSD",1726769251012,15.4195,143.67,143.64,0.2556613]
["bitfinex","SOLUSD",1726769251310,6.9613,143.65,143.64,0.2556613]
["bitfinex","SOLUSD",1726769251515,6.9609,143.66,143.64,0.2556613]
["bitfinex","SOLUSD",1726769252118,22.3799,143.67,143.64,0.2556613]
["bitfinex","SOLUSD",1726769252312,15.4195,143.67,143.64,0.2556613]
["bitfinex","SOLUSD",1726769252821,15.4195,143.67,143.64,7.2172613]
["bitfinex","SOLUSD",1726769253016,15.4195,143.67,143.64,0.2556613]
["bitfinex","SOLUSD",1726769253698,15.4195,143.67,143.64,7.2174613]
["bitfinex","SOLUSD",1726769254215,6.2453,143.68,143.64,7.2174613]
["bitfinex","SOLUSD",1726769254518,13.2054,143.68,143.64,7.2174613]
["bitfinex","SOLUSD",1726769255306,13.2054,143.68,143.64,0.2556613]
["bitfinex","SOLUSD",1726769255621,6.2453,143.68,143.64,0.2556613]
["bitfinex","SOLUSD",1726769256118,6.9613,143.65,143.64,0.2556613]
["bitfinex","SOLUSD",1726769258310,6.9613,143.65,143.6,17.6644613]
["bitfinex","SOLUSD",1726769258311,15.3687,143.65,143.6,0.2556613]
["bitfinex","SOLUSD",1726769258514,1.74103612,143.64,143.6,0.2556613]
["bitfinex","SOLUSD",1726769258697,6.9623,143.63,143.6,0.2556613]
["bitfinex","SOLUSD",1726769261424,6.9633,143.61,143.6,0.2556613]
["bitfinex","SOLUSD",1726769261617,6.9633,143.61,143.56,0.2556613]
["bitfinex","SOLUSD",1726769261618,6.964,143.6,143.56,7.2212613]
["bitfinex","SOLUSD",1726769261829,1.74127584,143.59,143.56,7.2212613]
["bitfinex","SOLUSD",1726769262012,6.965,143.58,143.56,0.2556613]
["bitfinex","SOLUSD",1726769263428,6.9643,143.59,143.56,0.2556613]
["bitfinex","SOLUSD",1726769264219,6.9647,143.58,143.56,0.2556613]
["bitfinex","SOLUSD",1726769264417,6.9652,143.57,143.56,0.2556613]
["bitfinex","SOLUSD",1726769265327,15.3687,143.59,143.56,0.2556613]
["bitfinex","SOLUSD",1726769265628,22.3332,143.59,143.56,0.2556613]
["bitfinex","SOLUSD",1726769265806,6.9645,143.59,143.56,0.2556613]
["bitfinex","SOLUSD",1726769266013,6.9638,143.6,143.56,7.2212613]
["bitfinex","SOLUSD",1726769266218,6.9643,143.59,143.56,0.2556613]
["bitfinex","SOLUSD",1726769266420,6.9648,143.58,143.56,0.2556613]
["bitfinex","SOLUSD",1726769268421,6.9642,143.6,143.56,0.2556613]
["bitfinex","SOLUSD",1726769268627,23.7877,143.62,143.56,7.2212613]
["bitfinex","SOLUSD",1726769269233,6.9638,143.6,143.56,7.2212613]
["bitfinex","SOLUSD",1726769269542,6.9638,143.6,143.56,8.61429191]
["bitfinex","SOLUSD",1726769269716,6.9634,143.61,143.57,6.965]
["bitfinex","SOLUSD",1726769270116,6.9636,143.61,143.57,17.4126]
["bitfinex","SOLUSD",1726769270314,6.9639,143.6,143.57,17.4126]
["bitfinex","SOLUSD",1726769270731,6.9639,143.6,143.56,0.2556613]
["bitfinex","SOLUSD",1726769271037,8.70561637,143.59,143.56,0.2556613]
["bitfinex","SOLUSD",1726769271333,6.9643,143.59,143.56,0.2556613]
["bitfinex","SOLUSD",1726769273618,6.9637,143.61,143.56,7.2208613]
["bitfinex","SOLUSD",1726769273937,6.9638,143.6,143.56,24.6352613]
["bitfinex","SOLUSD",1726769274515,6.3804,143.62,143.56,17.6697613]
["bitfinex","SOLUSD",1726769275026,6.9638,143.6,143.56,24.6349613]
["bitfinex","SOLUSD",1726769279719,6.9634,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1726769280437,6.9638,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1726769281216,6.3804,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1726769281418,6.9633,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1726769281850,16.4648,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1726769282052,6.9625,143.63,143.59,8.35681219]
["bitfinex","SOLUSD",1726769282342,6.9628,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1726769282519,6.1762,143.66,143.58,18.80436289]
["bitfinex","SOLUSD",1726769282719,6.1762,143.66,143.58,17.4117]
["bitfinex","SOLUSD",1726769283326,6.1762,143.66,143.57,0.25098]
["bitfinex","SOLUSD",1726769283529,15.9661,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1726769283731,6.9611,143.66,143.62,17.4065]
["bitfinex","SOLUSD",1726769284744,6.9613,143.65,143.62,17.4065]
["bitfinex","SOLUSD",1726769284941,15.9661,143.67,143.59,17.4101]
["bitfinex","SOLUSD",1726769285149,6.962,143.64,143.6,1.39260101]
["bitfinex","SOLUSD",1726769285465,6.962,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1726769285665,15.9661,143.67,143.61,6.9631]
["bitfinex","SOLUSD",1726769285666,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1726769285953,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1726769286157,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1726769286737,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1726769286939,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1726769288142,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1726769290024,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1726769293427,6.9616,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1726769297151,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1726769298968,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1726769302552,6.962,143.64,143.6,26.9636]
["bitfinex","SOLUSD",1726769304961,6.962,143.64,143.56,59.5019613]
["bitfinex","SOLUSD",1726769304962,6.9631,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1726769305150,1.74107178,143.61,143.56,24.6345613]
["bitfinex","SOLUSD",1726769305342,8.70499063,143.6,143.56,24.6345613]
["bitfinex","SOLUSD",1726769305656,16.0542,143.62,143.56,17.6690613]
["bitfinex","SOLUSD",1726769305860,16.0542,143.62,143.56,24.6347613]
["bitfinex","SOLUSD",1726769306356,6.9637,143.61,143.56,24.6347613]
["bitfinex","SOLUSD",1726769309061,6.9638,143.6,143.56,24.6347613]
["bitfinex","SOLUSD",1726769310160,6.9634,143.61,143.56,24.6347613]
["bitfinex","SOLUSD",1726769314063,6.9638,143.6,143.56,24.6347613]
["bitfinex","SOLUSD",1726769314751,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1726769317562,6.9634,143.61,143.57,8.35801025]
["bitfinex","SOLUSD",1726769317768,23.0172,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1726769318067,6.9633,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1726769318844,6.9633,143.61,143.57,6.965]
["bitfinex","SOLUSD",1726769319265,6.9633,143.61,143.57,8.35785871]
["bitfinex","SOLUSD",1726769319451,6.9633,143.61,143.57,6.965]
["bitfinex","SOLUSD",1726769320668,6.9642,143.59,143.56,24.6346613]
["bitfinex","SOLUSD",1726769321074,6.9642,143.59,143.56,17.6690613]
["bitfinex","SOLUSD",1726769321376,6.1483,143.64,143.57,0.12549]
["bitfinex","SOLUSD",1726769321585,22.3671,143.65,143.61,17.4076]
["bitfinex","SOLUSD",1726769322076,6.9618,143.64,143.61,17.4076]
["bitfinex","SOLUSD",1726769322451,22.3671,143.65,143.61,17.4076]
["bitfinex","SOLUSD",1726769323553,6.9619,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1726769325366,6.9627,143.63,143.58,24.3759]
["bitfinex","SOLUSD",1726769325570,6.9629,143.62,143.58,17.4112]
["bitfinex","SOLUSD",1726769327993,6.9629,143.62,143.58,24.3759]
["bitfinex","SOLUSD",1726769328156,6.9629,143.62,143.58,17.4112]
["bitfinex","SOLUSD",1726769328658,6.9633,143.61,143.58,17.4112]
["bitfinex","SOLUSD",1726769328858,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1726769330857,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1726769335871,6.9642,143.6,143.56,0.2556613]
["bitfinex","SOLUSD",1726769336183,8.70587577,143.59,143.56,0.2556613]
["bitfinex","SOLUSD",1726769336569,1.74144015,143.58,143.56,0.2556613]
["bitfinex","SOLUSD",1726769336989,6.9646,143.59,143.56,0.2556613]
["bitfinex","SOLUSD",1726769337682,6.9639,143.6,143.56,0.2556613]
["bitfinex","SOLUSD",1726769339569,6.9639,143.6,143.56,7.2212613]
["bitfinex","SOLUSD",1726769340383,6.9634,143.61,143.56,7.2212613]
["bitfinex","SOLUSD",1726769342779,6.9637,143.6,143.56,7.2212613]
["bitfinex","SOLUSD",1726769342974,6.9642,143.59,143.56,0.2556613]
["bitfinex","SOLUSD",1726769344691,6.549,143.63,143.56,17.6695613]
["bitfinex","SOLUSD",1726769344904,6.9631,143.62,143.57,6.9648]
["bitfinex","SOLUSD",1726769345194,6.549,143.63,143.56,24.6348613]
["bitfinex","SOLUSD",1726769346380,6.9638,143.6,143.56,24.6348613]
["bitfinex","SOLUSD",1726769352274,6.9634,143.61,143.57,8.35812295]
["bitfinex","SOLUSD",1726769352476,6.9629,143.62,143.58,25.76905154]
["bitfinex","SOLUSD",1726769352689,6.9629,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1726769352893,6.9629,143.62,143.58,24.3763]
["bitfinex","SOLUSD",1726769355804,6.9633,143.61,143.58,17.4118]
["bitfinex","SOLUSD",1726769356000,6.9638,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1726769356200,6.9638,143.6,143.56,7.2210613]
["bitfinex","SOLUSD",1726769356584,6.9647,143.59,143.56,0.2556613]
["bitfinex","SOLUSD",1726769357583,6.9649,143.58,143.56,0.2556613]
["bitfinex","SOLUSD",1726769360208,23.24117006,143.65,143.56,0.2556613]
["bitfinex","SOLUSD",1726769360209,6.9631,143.62,143.56,0.2556613]
["bitfinex","SOLUSD",1726769360382,6.9631,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1726769362601,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1726769363281,6.9638,143.6,143.56,24.6351613]
["bitfinex","SOLUSD",1726769365104,6.9643,143.59,143.56,17.6695613]
["bitfinex","SOLUSD",1726769365792,6.9643,143.59,143.56,0.2556613]
["bitfinex","SOLUSD",1726769365793,6.9646,143.59,143.56,0.2556613]
["bitfinex","SOLUSD",1726769366485,6.9648,143.58,143.56,0.2556613]
["bitfinex","SOLUSD",1726769367001,6.9652,143.57,143.56,0.2556613]
["bitfinex","SOLUSD",1726769370705,6.9648,143.58,143.56,0.2556613]
["bitfinex","SOLUSD",1726769371305,6.9643,143.59,143.56,0.2556613]
["bitfinex","SOLUSD",1726769372195,6.9647,143.58,143.56,0.2556613]
["bitfinex","SOLUSD",1726769372398,6.9644,143.59,143.56,0.2556613]
["bitfinex","SOLUSD",1726769373609,17.4073,143.62,143.56,0.2556613]
["bitfinex","SOLUSD",1726769373812,6.9633,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1726769374018,6.963,143.62,143.58,8.35748708]
["bitfinex","SOLUSD",1726769374208,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1726769374510,6.9619,143.64,143.6,8.35599164]
["bitfinex","SOLUSD",1726769374707,6.9615,143.65,143.61,8.35581431]
["bitfinex","SOLUSD",1726769375211,6.9615,143.65,143.61,6.9633]
["bitfinex","SOLUSD",1726769375589,6.9615,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1726769375917,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1726769377192,6.9624,143.63,143.59,24.3744]
["bitfinex","SOLUSD",1726769377397,22.7189,143.67,143.59,17.4102]
["bitfinex","SOLUSD",1726769377697,6.9626,143.63,143.59,24.3744]
["bitfinex","SOLUSD",1726769377900,17.4025,143.66,143.57,20.0]
["bitfinex","SOLUSD",1726769378096,6.9629,143.62,143.58,8.35711222]
["bitfinex","SOLUSD",1726769378815,6.9629,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1726769381412,6.9633,143.61,143.57,8.35791446]
["bitfinex","SOLUSD",1726769381592,6.9633,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1726769382707,6.9639,143.6,143.56,24.6345613]
["bitfinex","SOLUSD",1726769383518,6.9639,143.6,143.57,8.35802616]
["bitfinex","SOLUSD",1726769383703,17.405,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1726769383909,6.9632,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1726769384606,6.9632,143.62,143.56,17.6692613]
["bitfinex","SOLUSD",1726769384607,6.9633,143.61,143.57,6.965]
["bitfinex","SOLUSD",1726769384804,6.9633,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1726769385014,6.9633,143.61,143.57,6.965]
["bitfinex","SOLUSD",1726769385416,6.9642,143.59,143.56,17.6692613]
["bitfinex","SOLUSD",1726769385917,6.9642,143.59,143.56,0.2556613]
["bitfinex","SOLUSD",1726769388415,33.7508,143.62,143.56,7.2212613]
["bitfinex","SOLUSD",1726769388416,6.9639,143.6,143.56,7.2212613]
["bitfinex","SOLUSD",1726769390321,6.9642,143.59,143.56,7.2212613]
["bitfinex","SOLUSD",1726769392616,6.9642,143.59,143.56,0.2556613]
["bitfinex","SOLUSD",1726769393711,6.9648,143.58,143.56,0.2556613]
["bitfinex","SOLUSD",1726769393914,6.9644,143.59,143.56,0.2556613]
["bitfinex","SOLUSD",1726769396998,15.1559,143.67,143.58,20.25098]
["bitfinex","SOLUSD",1726769397201,6.5785,143.7,143.6,20.12549]
["bitfinex","SOLUSD",1726769397504,6.9613,143.66,143.61,1.39237011]
["bitfinex","SOLUSD",1726769397704,6.9613,143.66,143.6,44.3729]
["bitfinex","SOLUSD",1726769398013,6.9599,143.68,143.61,8.35547387]
["bitfinex","SOLUSD",1726769399213,6.5785,143.7,143.61,8.35547387]
["bitfinex","SOLUSD",1726769399214,6.5785,143.7,143.62,17.65688]
["bitfinex","SOLUSD",1726769399519,6.5785,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1726769400029,13.5375,143.7,143.64,6.9616]
["bitfinex","SOLUSD",1726769401817,13.5375,143.7,143.64,8.35372984]
["bitfinex","SOLUSD",1726769402203,15.4115613,143.71,143.65,8.35322668]
["bitfinex","SOLUSD",1726769402622,15.4115613,143.71,143.64,6.9618]
["bitfinex","SOLUSD",1726769402816,15.4115613,143.71,143.63,36.2085]
["bitfinex","SOLUSD",1726769403010,15.4115613,143.71,143.63,26.9622]
["bitfinex","SOLUSD",1726769403228,6.9599,143.68,143.62,24.3685]
["bitfinex","SOLUSD",1726769403432,6.9606,143.67,143.62,17.4059]
["bitfinex","SOLUSD",1726769403728,6.9609,143.66,143.59,26.6565]
["bitfinex","SOLUSD",1726769404034,6.9604,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1726769405819,6.2841,143.68,143.59,17.4102]
["bitfinex","SOLUSD",1726769406117,6.9623,143.63,143.57,6.9647]
["bitfinex","SOLUSD",1726769406307,6.9628,143.62,143.57,6.9647]
["bitfinex","SOLUSD",1726769407510,6.9637,143.61,143.56,17.6695613]
["bitfinex","SOLUSD",1726769407711,6.2929,143.62,143.56,0.2556613]
["bitfinex","SOLUSD",1726769407928,1.74134719,143.61,143.56,0.2556613]
["bitfinex","SOLUSD",1726769408112,1.74134741,143.6,143.56,0.2556613]
["bitfinex","SOLUSD",1726769408833,6.9643,143.59,143.56,0.2556613]
["bitfinex","SOLUSD",1726769409206,6.9638,143.6,143.56,0.2556613]
["bitfinex","SOLUSD",1726769412038,6.9652,143.57,143.56,0.2556613]
["bitfinex","SOLUSD",1726769412244,6.9652,143.57,143.51,0.4102819]
["bitfinex","SOLUSD",1726769412245,6.9667,143.54,143.51,0.4102819]
["bitfinex","SOLUSD",1726769413627,6.9663,143.55,143.51,0.4102819]
["bitfinex","SOLUSD",1726769414236,13.1065,143.56,143.51,7.3782819]
["bitfinex","SOLUSD",1726769414611,6.9652,143.57,143.52,8.3610298]
["bitfinex","SOLUSD",1726769414845,6.9647,143.58,143.52,8.3610298]
["bitfinex","SOLUSD",1726769415138,13.0072,143.59,143.53,8.36018628]
["bitfinex","SOLUSD",1726769415340,6.9648,143.58,143.53,1.39328628]
["bitfinex","SOLUSD",1726769415562,6.9665,143.55,143.51,0.4102819]
["bitfinex","SOLUSD",1726769415733,37.4129,143.58,143.51,0.4102819]
["bitfinex","SOLUSD",1726769416320,6.9667,143.54,143.51,0.4102819]
["bitfinex","SOLUSD",1726769416846,17.4129,143.58,143.51,0.4102819]
["bitfinex","SOLUSD",1726769417027,6.9662,143.55,143.51,0.4102819]
["bitfinex","SOLUSD",1726769417221,6.9667,143.54,143.51,0.4102819]
["bitfinex","SOLUSD",1726769417727,6.9672,143.53,143.51,0.4102819]
["bitfinex","SOLUSD",1726769418333,1.74204577,143.52,143.51,0.4102819]
["bitfinex","SOLUSD",1726769418534,6.9676,143.52,143.51,0.4102819]
["bitfinex","SOLUSD",1726769420536,6.9673,143.53,143.51,0.4102819]
["bitfinex","SOLUSD",1726769421026,6.9676,143.52,143.51,0.4102819]
["bitfinex","SOLUSD",1726769422348,6.9689,143.5,143.47,0.2556613]
["bitfinex","SOLUSD",1726769423028,6.9696,143.48,143.47,0.2556613]
["bitfinex","SOLUSD",1726769423958,6.9691,143.49,143.47,0.2556613]
["bitfinex","SOLUSD",1726769424136,6.9696,143.48,143.47,0.2556613]
["bitfinex","SOLUSD",1726769424453,6.9692,143.49,143.47,0.2556613]
["bitfinex","SOLUSD",1726769424648,6.9696,143.48,143.47,0.2556613]
["bitfinex","SOLUSD",1726769425951,17.4196,143.52,143.47,0.2556613]
["bitfinex","SOLUSD",1726769426153,6.9692,143.49,143.47,0.2556613]
["bitfinex","SOLUSD",1726769426930,6.14339,143.53,143.47,0.2556613]
["bitfinex","SOLUSD",1726769427243,6.9686,143.5,143.47,0.2556613]
["bitfinex","SOLUSD",1726769428148,6.9683,143.51,143.47,0.2556613]
["bitfinex","SOLUSD",1726769429153,12.9854,143.53,143.48,6.9691]
["bitfinex","SOLUSD",1726769429350,6.9675,143.53,143.48,6.9691]
["bitfinex","SOLUSD",1726769429547,6.9675,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1726769430048,6.9675,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1726769432158,15.5738,143.54,143.49,8.36239128]
["bitfinex","SOLUSD",1726769432159,22.5405,143.54,143.49,8.36239128]
["bitfinex","SOLUSD",1726769432348,22.5405,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1726769436152,15.5738,143.54,143.48,17.4233]
["bitfinex","SOLUSD",1726769436360,6.9678,143.52,143.47,7.2255613]
["bitfinex","SOLUSD",1726769436538,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1726769436951,6.9678,143.52,143.47,24.6505613]
["bitfinex","SOLUSD",1726769437363,6.9683,143.51,143.47,17.6805613]
["bitfinex","SOLUSD",1726769437660,6.9683,143.51,143.47,19.07437639]
["bitfinex","SOLUSD",1726769438039,6.9683,143.51,143.47,26.04437639]
["bitfinex","SOLUSD",1726769438649,6.9683,143.51,143.47,24.6505613]
["bitfinex","SOLUSD",1726769440745,6.9683,143.51,143.47,17.6805613]
["bitfinex","SOLUSD",1726769441155,6.9678,143.52,143.47,26.04444698]
["bitfinex","SOLUSD",1726769441865,6.9675,143.53,143.48,6.9693]
["bitfinex","SOLUSD",1726769442758,15.5738,143.54,143.47,24.6505613]
["bitfinex","SOLUSD",1726769444347,6.9682,143.51,143.47,24.6505613]
["bitfinex","SOLUSD",1726769446768,22.5408,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1726769447142,22.5408,143.54,143.49,25.78508005]
["bitfinex","SOLUSD",1726769447339,20.95,143.58,143.51,17.4202]
["bitfinex","SOLUSD",1726769447340,16.2186,143.58,143.51,17.4202]
["bitfinex","SOLUSD",1726769447547,6.9655,143.57,143.53,6.967]
["bitfinex","SOLUSD",1726769447939,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1726769448755,6.9664,143.55,143.51,24.3881]
["bitfinex","SOLUSD",1726769449059,6.9664,143.55,143.51,17.4202]
["bitfinex","SOLUSD",1726769449259,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1726769451956,6.9663,143.55,143.51,8.36149571]
["bitfinex","SOLUSD",1726769452269,6.9654,143.57,143.52,6.9672]
["bitfinex","SOLUSD",1726769452475,6.9654,143.57,143.48,11.01303843]
["bitfinex","SOLUSD",1726769452658,23.1834,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1726769452858,23.1834,143.58,143.54,1.39316657]
["bitfinex","SOLUSD",1726769452859,6.9648,143.58,143.54,1.39316657]
["bitfinex","SOLUSD",1726769453048,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1726769453254,6.9643,143.59,143.55,1.39309421]
["bitfinex","SOLUSD",1726769453453,15.2313,143.61,143.55,1.39309421]
["bitfinex","SOLUSD",1726769453653,22.1946,143.61,143.55,1.39309421]
["bitfinex","SOLUSD",1726769454067,15.2313,143.61,143.54,24.3819]
["bitfinex","SOLUSD",1726769454252,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1726769454452,6.9638,143.6,143.56,1.39293299]
["bitfinex","SOLUSD",1726769456068,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1726769456769,6.9647,143.58,143.54,24.3823]
["bitfinex","SOLUSD",1726769456963,6.9647,143.58,143.54,17.4157]
["bitfinex","SOLUSD",1726769457156,6.9652,143.57,143.52,16.2138]
["bitfinex","SOLUSD",1726769457865,6.9652,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1726769459958,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1726769460175,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1726769460469,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1726769460670,6.9653,143.57,143.54,1.39319051]
["bitfinex","SOLUSD",1726769460869,6.9653,143.57,143.53,8.36029121]
["bitfinex","SOLUSD",1726769461881,6.965,143.58,143.53,8.36029121]
["bitfinex","SOLUSD",1726769462055,6.965,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1726769462576,6.9645,143.59,143.54,1.39320504]
["bitfinex","SOLUSD",1726769462754,6.9645,143.59,143.55,8.3591339]
["bitfinex","SOLUSD",1726769463773,6.9645,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1726769464475,6.9667,143.54,143.51,20.0]
["bitfinex","SOLUSD",1726769464782,6.4475,143.59,143.53,6.9667]
["bitfinex","SOLUSD",1726769464984,6.9649,143.58,143.54,1.39313826]
["bitfinex","SOLUSD",1726769465148,6.4475,143.59,143.54,1.39313826]
["bitfinex","SOLUSD",1726769465475,6.9649,143.58,143.54,1.39317899]
["bitfinex","SOLUSD",1726769465673,6.4475,143.59,143.53,6.9667]
["bitfinex","SOLUSD",1726769465674,6.9654,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1726769466578,6.9654,143.57,143.53,8.35987962]
["bitfinex","SOLUSD",1726769467075,6.966,143.56,143.52,17.4186]
["bitfinex","SOLUSD",1726769467977,6.9663,143.55,143.5,20.0]
["bitfinex","SOLUSD",1726769468276,6.9663,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1726769468471,6.4475,143.59,143.51,6.9678]
["bitfinex","SOLUSD",1726769468673,6.4475,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1726769468674,6.965,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1726769469060,6.965,143.58,143.54,8.35970733]
["bitfinex","SOLUSD",1726769469269,6.965,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1726769469856,6.4475,143.59,143.54,8.35970787]
["bitfinex","SOLUSD",1726769470075,13.4118,143.59,143.55,1.3930723]
["bitfinex","SOLUSD",1726769470284,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1726769471480,6.9653,143.57,143.53,17.4175]
["bitfinex","SOLUSD",1726769471869,6.4475,143.59,143.53,17.4175]
["bitfinex","SOLUSD",1726769472183,6.9657,143.56,143.53,17.4175]
["bitfinex","SOLUSD",1726769472380,6.9653,143.57,143.53,24.3846]
["bitfinex","SOLUSD",1726769472784,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1726769472974,13.4119,143.59,143.55,8.359225]
["bitfinex","SOLUSD",1726769473360,13.4119,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1726769473561,6.9639,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1726769473761,6.9639,143.6,143.56,8.35855604]
["bitfinex","SOLUSD",1726769473967,7.2187613,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1726769474284,7.2187613,143.62,143.57,24.3776]
["bitfinex","SOLUSD",1726769474459,0.2556613,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1726769474664,0.2556613,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1726769475079,7.2184613,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1726769475288,0.2556613,143.62,143.57,17.4126]
["bitfinex","SOLUSD",1726769475787,6.9638,143.6,143.57,17.4126]
["bitfinex","SOLUSD",1726769476667,7.2184613,143.62,143.58,6.9642]
["bitfinex","SOLUSD",1726769478170,7.2184613,143.62,143.57,24.3776]
["bitfinex","SOLUSD",1726769478579,6.9633,143.61,143.57,24.3776]
["bitfinex","SOLUSD",1726769481780,6.964,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1726769482689,0.2556613,143.62,143.55,6.9661]
["bitfinex","SOLUSD",1726769482690,6.9645,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1726769482895,6.9645,143.59,143.55,8.35916139]
["bitfinex","SOLUSD",1726769483269,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1726769483465,6.9639,143.6,143.57,1.39289465]
["bitfinex","SOLUSD",1726769483668,6.9634,143.61,143.57,8.35799465]
["bitfinex","SOLUSD",1726769483883,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1726769484879,6.964,143.6,143.56,17.4139]
["bitfinex","SOLUSD",1726769485199,6.964,143.6,143.56,24.3796]
["bitfinex","SOLUSD",1726769489001,0.2556613,143.62,143.57,1.39289315]
["bitfinex","SOLUSD",1726769489185,7.2185613,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1726769489375,6.9633,143.61,143.58,6.9644]
["bitfinex","SOLUSD",1726769489772,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1726769490079,6.964,143.6,143.56,24.3795]
["bitfinex","SOLUSD",1726769490896,6.9644,143.59,143.55,6.966]
["bitfinex","SOLUSD",1726769491085,6.9652,143.57,143.53,24.3836]
["bitfinex","SOLUSD",1726769491299,6.965,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1726769491975,6.965,143.58,143.54,8.35963599]
["bitfinex","SOLUSD",1726769492389,6.965,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1726769493907,6.965,143.58,143.54,8.35963502]
["bitfinex","SOLUSD",1726769494282,6.965,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1726769494689,6.9653,143.57,143.53,24.3838]
["bitfinex","SOLUSD",1726769496784,6.9659,143.56,143.53,17.4168]
["bitfinex","SOLUSD",1726769496997,6.9663,143.55,143.51,6.9677]
["bitfinex","SOLUSD",1726769497205,6.1716,143.58,143.5,17.4208]
["bitfinex","SOLUSD",1726769497585,6.1716,143.58,143.51,1.39337646]
["bitfinex","SOLUSD",1726769497986,6.9658,143.56,143.52,8.36067669]
["bitfinex","SOLUSD",1726769498296,6.9658,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1726769501887,6.9652,143.57,143.53,8.36030868]
["bitfinex","SOLUSD",1726769502091,6.1716,143.58,143.53,1.39330868]
["bitfinex","SOLUSD",1726769502288,6.1716,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1726769503089,13.1364,143.58,143.54,24.383]
["bitfinex","SOLUSD",1726769504283,6.9653,143.57,143.54,17.4165]
["bitfinex","SOLUSD",1726769504488,6.9657,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1726769505112,6.9657,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1726769505509,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1726769510885,6.1716,143.58,143.51,17.4195]
["bitfinex","SOLUSD",1726769511089,6.1716,143.58,143.48,17.4229]
["bitfinex","SOLUSD",1726769511090,16.5348,143.57,143.48,17.4229]
["bitfinex","SOLUSD",1726769511793,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1726769512408,6.966,143.56,143.51,1.39351902]
["bitfinex","SOLUSD",1726769512603,6.9662,143.55,143.52,17.419]
["bitfinex","SOLUSD",1726769513089,23.5002,143.57,143.52,24.3866]
["bitfinex","SOLUSD",1726769513289,23.5002,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1726769513614,6.9657,143.56,143.52,17.419]
["bitfinex","SOLUSD",1726769513794,6.9657,143.56,143.52,24.3864]
["bitfinex","SOLUSD",1726769517093,6.9665,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1726769517911,6.9667,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1726769518093,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1726769518611,23.5003,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1726769519115,16.5348,143.57,143.54,1.39327341]
["bitfinex","SOLUSD",1726769519299,16.5348,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1726769519816,16.5348,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1726769520400,16.5348,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1726769520707,6.9657,143.56,143.53,17.4176]
["bitfinex","SOLUSD",1726769521195,6.9657,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1726769521392,16.5348,143.57,143.5,17.4205]
["bitfinex","SOLUSD",1726769521594,6.9663,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1726769522112,6.9663,143.55,143.51,8.36123322]
["bitfinex","SOLUSD",1726769522691,16.5348,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1726769522692,6.9659,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1726769524801,6.9662,143.55,143.5,17.4205]
["bitfinex","SOLUSD",1726769525019,6.9662,143.55,143.51,1.39343238]
["bitfinex","SOLUSD",1726769525220,6.9662,143.55,143.51,8.36133238]
["bitfinex","SOLUSD",1726769526522,6.9658,143.56,143.52,8.36102872]
["bitfinex","SOLUSD",1726769527315,16.5348,143.57,143.53,1.39338009]
["bitfinex","SOLUSD",1726769527511,23.5001,143.57,143.53,6.9669]
["bitfinex","SOLUSD",1726769528602,6.9659,143.56,143.52,24.386]
["bitfinex","SOLUSD",1726769529303,23.5,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1726769533216,23.5,143.57,143.53,8.36039269]
["bitfinex","SOLUSD",1726769534131,16.5348,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1726769534430,16.5348,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1726769534632,6.1716,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1726769534814,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1726769535015,6.9644,143.59,143.55,8.35914613]
["bitfinex","SOLUSD",1726769536226,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1726769536530,28.9545,143.61,143.57,1.39303613]
["bitfinex","SOLUSD",1726769536905,21.9909,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1726769537111,28.9543,143.61,143.57,8.35803613]
["bitfinex","SOLUSD",1726769537326,28.9543,143.61,143.57,8.35787696]
["bitfinex","SOLUSD",1726769537727,21.9909,143.61,143.58,18.8044302]
["bitfinex","SOLUSD",1726769538037,0.2556613,143.62,143.58,17.4116]
["bitfinex","SOLUSD",1726769538208,0.2556613,143.62,143.59,1.39279416]
["bitfinex","SOLUSD",1726769538912,0.2556613,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1726769539714,0.2556613,143.62,143.59,1.39259462]
["bitfinex","SOLUSD",1726769539715,0.2556613,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1726769540110,0.2556613,143.62,143.61,8.35573138]
["bitfinex","SOLUSD",1726769541630,0.2556613,143.62,143.61,27.21428]
["bitfinex","SOLUSD",1726769542336,0.2556613,143.62,143.61,28.73195664]
["bitfinex","SOLUSD",1726769542537,0.2556613,143.62,143.61,27.33977]
["bitfinex","SOLUSD",1726769549243,0.2556613,143.62,143.61,50.31698293]
["bitfinex","SOLUSD",1726769551215,0.2556613,143.62,143.61,48.9249269]
["bitfinex","SOLUSD",1726769551421,0.2556613,143.62,143.61,50.31677804]
["bitfinex","SOLUSD",1726769551620,0.2556613,143.62,143.61,60.32323334]
["bitfinex","SOLUSD",1726769551827,0.2556613,143.62,143.61,28.5549122]
["bitfinex","SOLUSD",1726769552825,0.2556613,143.62,143.61,40.69421388]
["bitfinex","SOLUSD",1726769553326,0.2556613,143.62,143.61,41.07068388]
["bitfinex","SOLUSD",1726769553924,0.2556613,143.62,143.61,34.10738388]
["bitfinex","SOLUSD",1726769554936,0.2556613,143.62,143.61,64.10738388]
["bitfinex","SOLUSD",1726769555449,0.2556613,143.62,143.61,71.07068388]
["bitfinex","SOLUSD",1726769556869,0.2556613,143.62,143.61,58.9313822]
["bitfinex","SOLUSD",1726769557777,0.2556613,143.62,143.61,58.6804022]
["bitfinex","SOLUSD",1726769558461,0.2556613,143.62,143.61,28.6804022]
["bitfinex","SOLUSD",1726769559072,0.2556613,143.62,143.61,28.9313822]
["bitfinex","SOLUSD",1726769559867,0.2556613,143.62,143.61,28.8058922]
["bitfinex","SOLUSD",1726769560068,0.2556613,143.62,143.61,28.5549122]
["bitfinex","SOLUSD",1726769560984,0.2556613,143.62,143.61,29.94719283]
["bitfinex","SOLUSD",1726769561556,0.2556613,143.62,143.61,30.19817283]
["bitfinex","SOLUSD",1726769562083,0.2556613,143.62,143.61,30.32366283]
["bitfinex","SOLUSD",1726769563086,0.2556613,143.62,143.61,28.9313822]
["bitfinex","SOLUSD",1726769564567,0.2556613,143.62,143.61,30.32345719]
["bitfinex","SOLUSD",1726769566289,6.13e-05,143.62,143.61,30.32345719]
["bitfinex","SOLUSD",1726769566581,6.13e-05,143.62,143.61,58.9313822]
["bitfinex","SOLUSD",1726769566781,6.13e-05,143.62,143.61,60.32309463]
["bitfinex","SOLUSD",1726769567787,6.13e-05,143.62,143.61,67.30409463]
["bitfinex","SOLUSD",1726769570689,6.13e-05,143.62,143.61,69.54398583]
["bitfinex","SOLUSD",1726769572988,6.13e-05,143.62,143.61,68.1522734]
["bitfinex","SOLUSD",1726769574493,6.13e-05,143.62,143.61,69.54399345]
["bitfinex","SOLUSD",1726769574673,6.13e-05,143.62,143.61,68.1522734]
["bitfinex","SOLUSD",1726769577087,6.13e-05,143.62,143.61,69.54397508]
["bitfinex","SOLUSD",1726769579892,6.13e-05,143.66,143.65,79.54797]
["bitfinex","SOLUSD",1726769580098,16.9187613,143.71,143.68,50.0]
["bitfinex","SOLUSD",1726769580298,11.7050613,143.71,143.7,55.4799147]
["bitfinex","SOLUSD",1726769580891,11.7050613,143.71,143.7,44.73267]
["bitfinex","SOLUSD",1726769581475,0.2556613,143.75,143.71,20.37647]
["bitfinex","SOLUSD",1726769581672,3.0244819,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1726769581868,3.0244819,143.76,143.75,8.34764297]
["bitfinex","SOLUSD",1726769582481,3.0244819,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1726769582689,3.0244819,143.76,143.74,17.3925]
["bitfinex","SOLUSD",1726769583079,3.0244819,143.76,143.7,34.7947]
["bitfinex","SOLUSD",1726769583282,16.2851,143.75,143.71,1.39142129]
["bitfinex","SOLUSD",1726769583702,16.2851,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1726769584296,16.2851,143.75,143.73,17.3932]
["bitfinex","SOLUSD",1726769584877,16.2851,143.75,143.74,8.34829816]
["bitfinex","SOLUSD",1726769585080,16.2851,143.75,143.74,6.957]
["bitfinex","SOLUSD",1726769586201,16.2851,143.75,143.74,28.34823207]
["bitfinex","SOLUSD",1726769587091,16.2851,143.75,143.74,26.957]
["bitfinex","SOLUSD",1726769587670,16.2851,143.75,143.74,6.957]
["bitfinex","SOLUSD",1726769589588,16.2851,143.75,143.74,8.34821059]
["bitfinex","SOLUSD",1726769590478,16.2851,143.75,143.74,6.957]
["bitfinex","SOLUSD",1726769591697,16.2851,143.75,143.74,8.34819351]
["bitfinex","SOLUSD",1726769593313,3.0244819,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1726769593686,15.8526,143.78,143.77,6.9555]
["bitfinex","SOLUSD",1726769594015,15.8526,143.78,143.77,8.34647381]
["bitfinex","SOLUSD",1726769594788,15.8526,143.78,143.77,7.08099]
["bitfinex","SOLUSD",1726769595097,6.103,143.79,143.78,6.955]
["bitfinex","SOLUSD",1726769596106,0.1156353,143.8,143.79,24.3409]
["bitfinex","SOLUSD",1726769598990,0.1156353,143.8,143.78,6.9549]
["bitfinex","SOLUSD",1726769599289,0.1156353,143.8,143.76,17.389]
["bitfinex","SOLUSD",1726769599290,0.1156353,143.8,143.77,26.9554]
["bitfinex","SOLUSD",1726769599506,0.1156353,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1726769599900,0.1156353,143.8,143.76,24.3448]
["bitfinex","SOLUSD",1726769600281,7.0697353,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1726769600482,6.4778,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1726769600893,6.4778,143.79,143.76,1.39108662]
["bitfinex","SOLUSD",1726769601094,6.4778,143.79,143.75,17.3906]
["bitfinex","SOLUSD",1726769601291,6.4778,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1726769601508,6.4778,143.79,143.75,17.3906]
["bitfinex","SOLUSD",1726769601701,6.4778,143.79,143.75,24.3467]
["bitfinex","SOLUSD",1726769601907,0.1156353,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1726769608221,0.1156353,143.8,143.78,6.9549]
["bitfinex","SOLUSD",1726769608402,0.1156353,143.8,143.77,24.3434]
["bitfinex","SOLUSD",1726769608723,0.1156353,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1726769608909,0.1156353,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1726769609308,6.4059,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1726769610314,6.4059,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1726769611408,13.3605,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1726769611802,13.3605,143.79,143.74,17.3919]
["bitfinex","SOLUSD",1726769612027,16.2658,143.77,143.71,17.52089]
["bitfinex","SOLUSD",1726769612230,16.2658,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1726769612411,16.2658,143.77,143.74,1.39125427]
["bitfinex","SOLUSD",1726769612926,16.2658,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1726769613113,16.2658,143.77,143.74,8.34813973]
["bitfinex","SOLUSD",1726769613302,16.2658,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1726769614633,16.2658,143.77,143.75,1.3911537]
["bitfinex","SOLUSD",1726769614929,16.2658,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1726769615102,16.2658,143.77,143.75,1.39118698]
["bitfinex","SOLUSD",1726769615425,16.2658,143.77,143.75,8.34748698]
["bitfinex","SOLUSD",1726769615932,16.2658,143.77,143.73,17.3932]
["bitfinex","SOLUSD",1726769616118,16.2658,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1726769616306,16.2658,143.77,143.74,8.3480416]
["bitfinex","SOLUSD",1726769616814,16.2658,143.77,143.75,6.9565]
["bitfinex","SOLUSD",1726769617624,16.2658,143.77,143.76,8.34712576]
["bitfinex","SOLUSD",1726769618019,6.4059,143.79,143.77,6.9555]
["bitfinex","SOLUSD",1726769619136,6.4059,143.79,143.76,8.34702576]
["bitfinex","SOLUSD",1726769619324,0.1156353,143.8,143.77,17.3884]
["bitfinex","SOLUSD",1726769623139,0.1156353,143.8,143.78,1.39091039]
["bitfinex","SOLUSD",1726769623434,0.1156353,143.8,143.77,24.3439]
["bitfinex","SOLUSD",1726769624531,0.1156353,143.8,143.78,1.39082672]
["bitfinex","SOLUSD",1726769627822,0.1156353,143.8,143.77,24.3439]
["bitfinex","SOLUSD",1726769628224,0.1156353,143.8,143.78,1.39082758]
["bitfinex","SOLUSD",1726769628439,0.1156353,143.8,143.77,24.3439]
["bitfinex","SOLUSD",1726769629529,0.1156353,143.8,143.77,17.3884]
["bitfinex","SOLUSD",1726769631329,7.0697353,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1726769632145,6.9546,143.79,143.75,26.9563]
["bitfinex","SOLUSD",1726769633630,6.9546,143.79,143.75,20.0]
["bitfinex","SOLUSD",1726769634229,6.955,143.78,143.75,20.0]
["bitfinex","SOLUSD",1726769635148,6.9546,143.79,143.75,26.9564]
["bitfinex","SOLUSD",1726769635325,6.9546,143.79,143.75,28.34748887]
["bitfinex","SOLUSD",1726769636731,0.1156353,143.8,143.76,17.3894]
["bitfinex","SOLUSD",1726769636935,0.1156353,143.8,143.78,6.9547]
["bitfinex","SOLUSD",1726769638154,0.1156353,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1726769638748,7.0698353,143.8,143.76,17.3894]
["bitfinex","SOLUSD",1726769639147,7.0698353,143.8,143.74,0.25098]
["bitfinex","SOLUSD",1726769639148,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1726769639649,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1726769639848,6.9552,143.78,143.75,20.0]
["bitfinex","SOLUSD",1726769640045,0.1156353,143.8,143.75,20.0]
["bitfinex","SOLUSD",1726769640046,6.9547,143.79,143.75,20.0]
["bitfinex","SOLUSD",1726769640646,6.9547,143.79,143.75,21.39109989]
["bitfinex","SOLUSD",1726769641358,6.9547,143.79,143.75,1.39109989]
["bitfinex","SOLUSD",1726769641655,6.9547,143.79,143.75,20.0]
["bitfinex","SOLUSD",1726769641964,6.9547,143.79,143.75,21.39109955]
["bitfinex","SOLUSD",1726769642151,6.9547,143.79,143.75,20.0]
["bitfinex","SOLUSD",1726769642359,6.9547,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1726769643250,0.1156353,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1726769643651,7.0697353,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1726769644229,6.9541,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1726769644662,6.9541,143.8,143.75,24.347]
["bitfinex","SOLUSD",1726769644952,6.9547,143.79,143.75,17.3907]
["bitfinex","SOLUSD",1726769645160,6.9547,143.79,143.76,1.39100544]
["bitfinex","SOLUSD",1726769645546,6.9547,143.79,143.75,24.3471]
["bitfinex","SOLUSD",1726769646353,6.9547,143.79,143.75,17.3907]
["bitfinex","SOLUSD",1726769646568,8.69386846,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1726769646861,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1726769649074,6.9551,143.78,143.72,17.3942]
["bitfinex","SOLUSD",1726769649075,6.9551,143.78,143.73,26.9573]
["bitfinex","SOLUSD",1726769650448,6.5025,143.8,143.72,24.352]
["bitfinex","SOLUSD",1726769650655,6.9563,143.76,143.72,17.3942]
["bitfinex","SOLUSD",1726769650862,6.9563,143.76,143.72,24.3521]
["bitfinex","SOLUSD",1726769651378,6.9567,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1726769651673,6.9575,143.73,143.69,24.3569]
["bitfinex","SOLUSD",1726769652052,6.9581,143.72,143.69,17.3977]
["bitfinex","SOLUSD",1726769652256,6.9581,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1726769653048,6.9586,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1726769653270,6.959,143.7,143.66,24.5111474]
["bitfinex","SOLUSD",1726769653650,13.1503,143.7,143.66,24.5111474]
["bitfinex","SOLUSD",1726769654068,6.9594,143.69,143.66,17.5504474]
["bitfinex","SOLUSD",1726769654250,13.1502,143.7,143.66,17.5504474]
["bitfinex","SOLUSD",1726769655348,13.1502,143.7,143.66,18.94240689]
["bitfinex","SOLUSD",1726769655548,6.1913,143.7,143.66,17.5504474]
["bitfinex","SOLUSD",1726769655779,6.1913,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1726769657079,6.1913,143.7,143.66,24.5112474]
["bitfinex","SOLUSD",1726769657256,13.1502,143.7,143.66,17.5504474]
["bitfinex","SOLUSD",1726769660067,6.1913,143.7,143.67,6.9599]
["bitfinex","SOLUSD",1726769660464,6.1913,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1726769660666,6.9577,143.73,143.69,8.3509315]
["bitfinex","SOLUSD",1726769660844,22.5275,143.74,143.7,6.9584]
["bitfinex","SOLUSD",1726769661348,22.5275,143.74,143.68,17.3993]
["bitfinex","SOLUSD",1726769661548,6.9576,143.73,143.68,24.3588]
["bitfinex","SOLUSD",1726769662366,22.5275,143.74,143.68,24.3588]
["bitfinex","SOLUSD",1726769662367,6.9581,143.72,143.68,24.3588]
["bitfinex","SOLUSD",1726769662854,6.9575,143.73,143.68,24.3588]
["bitfinex","SOLUSD",1726769663054,22.5275,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1726769663055,29.4846,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1726769663779,29.4846,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1726769663959,29.4846,143.74,143.7,8.35038963]
["bitfinex","SOLUSD",1726769665081,29.4846,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1726769665653,29.4846,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1726769665654,6.9577,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1726769665858,6.958,143.72,143.68,24.359]
["bitfinex","SOLUSD",1726769666069,6.9584,143.71,143.68,17.3993]
["bitfinex","SOLUSD",1726769666554,6.9584,143.71,143.66,7.1098474]
["bitfinex","SOLUSD",1726769667660,22.5275,143.74,143.66,7.1098474]
["bitfinex","SOLUSD",1726769667661,6.9591,143.7,143.66,0.1491474]
["bitfinex","SOLUSD",1726769667865,6.9596,143.69,143.66,0.1491474]
["bitfinex","SOLUSD",1726769669163,22.9947,143.69,143.66,0.1491474]
["bitfinex","SOLUSD",1726769669973,29.1859,143.69,143.66,0.1491474]
["bitfinex","SOLUSD",1726769670172,6.9599,143.68,143.66,0.1491474]
["bitfinex","SOLUSD",1726769671180,29.1858,143.69,143.66,0.1491474]
["bitfinex","SOLUSD",1726769671487,22.2263,143.69,143.66,0.1491474]
["bitfinex","SOLUSD",1726769673089,29.1857,143.69,143.66,0.1491474]
["bitfinex","SOLUSD",1726769674075,17.3929,143.74,143.66,0.1491474]
["bitfinex","SOLUSD",1726769674274,6.9589,143.7,143.66,8.5016783]
["bitfinex","SOLUSD",1726769675794,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1726769676786,22.954,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1726769676787,6.9589,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1726769676992,6.9589,143.7,143.66,8.5018783]
["bitfinex","SOLUSD",1726769678964,22.954,143.73,143.67,6.9599]
["bitfinex","SOLUSD",1726769679164,22.954,143.73,143.66,7.1097474]
["bitfinex","SOLUSD",1726769679576,6.9589,143.7,143.66,7.1097474]
["bitfinex","SOLUSD",1726769683785,6.9587,143.71,143.67,8.35203161]
["bitfinex","SOLUSD",1726769683991,6.9587,143.71,143.68,1.39183183]
["bitfinex","SOLUSD",1726769684203,6.9581,143.72,143.68,8.35153183]
["bitfinex","SOLUSD",1726769684695,6.9584,143.71,143.67,24.361]
["bitfinex","SOLUSD",1726769685685,6.9584,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1726769685887,22.954,143.73,143.68,8.35157398]
["bitfinex","SOLUSD",1726769686194,6.9581,143.72,143.68,8.35157398]
["bitfinex","SOLUSD",1726769686888,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1726769688394,6.9585,143.71,143.67,24.361]
["bitfinex","SOLUSD",1726769690703,40.3479,143.73,143.66,7.1098474]
["bitfinex","SOLUSD",1726769691285,40.3479,143.73,143.66,0.1491474]
["bitfinex","SOLUSD",1726769691487,6.9603,143.68,143.66,0.1491474]
["bitfinex","SOLUSD",1726769692692,22.954,143.73,143.66,17.5512474]
["bitfinex","SOLUSD",1726769692898,6.9593,143.7,143.66,24.5119474]
["bitfinex","SOLUSD",1726769693516,6.9594,143.69,143.66,17.5512474]
["bitfinex","SOLUSD",1726769693688,6.9599,143.68,143.66,0.1491474]
["bitfinex","SOLUSD",1726769695397,6.9595,143.69,143.66,0.1491474]
["bitfinex","SOLUSD",1726769698113,6.9599,143.68,143.66,0.1491474]
["bitfinex","SOLUSD",1726769700615,6.9595,143.69,143.66,0.1491474]
["bitfinex","SOLUSD",1726769701322,20.95,143.71,143.62,7.52201282]
["bitfinex","SOLUSD",1726769701621,8.19039424,143.68,143.62,0.25344]
["bitfinex","SOLUSD",1726769701792,6.4503,143.68,143.62,0.25344]
["bitfinex","SOLUSD",1726769702196,6.9619,143.64,143.62,0.25344]
["bitfinex","SOLUSD",1726769702628,13.4103,143.68,143.62,0.25344]
["bitfinex","SOLUSD",1726769702792,6.96,143.68,143.62,0.25344]
["bitfinex","SOLUSD",1726769703118,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1726769703320,6.9605,143.67,143.63,17.4055]
["bitfinex","SOLUSD",1726769703921,6.96,143.68,143.64,1.39220398]
["bitfinex","SOLUSD",1726769704416,6.96,143.68,143.63,24.3677]
["bitfinex","SOLUSD",1726769704606,6.96,143.68,143.64,1.39220206]
["bitfinex","SOLUSD",1726769704806,6.96,143.68,143.63,24.3677]
["bitfinex","SOLUSD",1726769705011,6.9604,143.67,143.63,24.3677]
["bitfinex","SOLUSD",1726769706210,6.96,143.68,143.64,1.39220263]
["bitfinex","SOLUSD",1726769706407,6.9593,143.7,143.65,1.39220407]
["bitfinex","SOLUSD",1726769706610,6.9593,143.7,143.65,8.35320407]
["bitfinex","SOLUSD",1726769707118,6.9594,143.69,143.65,1.39220407]
["bitfinex","SOLUSD",1726769707312,6.9599,143.68,143.65,1.39220407]
["bitfinex","SOLUSD",1726769707506,6.619,143.72,143.65,1.39220407]
["bitfinex","SOLUSD",1726769707698,6.9591,143.7,143.66,1.39198768]
["bitfinex","SOLUSD",1726769707903,6.9595,143.69,143.65,17.4031]
["bitfinex","SOLUSD",1726769708100,6.9599,143.68,143.63,26.9622]
["bitfinex","SOLUSD",1726769708304,6.9599,143.68,143.64,8.35394572]
["bitfinex","SOLUSD",1726769708506,6.9595,143.69,143.65,8.35334385]
["bitfinex","SOLUSD",1726769708816,24.0143,143.72,143.65,8.35334385]
["bitfinex","SOLUSD",1726769708817,6.619,143.72,143.65,1.39214385]
["bitfinex","SOLUSD",1726769709137,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1726769709341,6.9591,143.7,143.66,24.3623]
["bitfinex","SOLUSD",1726769710000,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1726769710721,6.9585,143.71,143.68,1.3918826]
["bitfinex","SOLUSD",1726769711520,16.0013,143.73,143.68,1.3918826]
["bitfinex","SOLUSD",1726769712028,6.9573,143.74,143.69,8.3507926]
["bitfinex","SOLUSD",1726769712524,6.9575,143.73,143.69,1.3916926]
["bitfinex","SOLUSD",1726769712909,6.958,143.72,143.68,24.3592]
["bitfinex","SOLUSD",1726769714134,6.9575,143.73,143.68,24.3592]
["bitfinex","SOLUSD",1726769714504,6.9571,143.74,143.69,8.35093887]
["bitfinex","SOLUSD",1726769714706,6.957,143.74,143.69,1.39163887]
["bitfinex","SOLUSD",1726769714906,6.9575,143.73,143.68,24.3588]
["bitfinex","SOLUSD",1726769715432,6.9571,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1726769715604,6.9585,143.71,143.67,27.08569]
["bitfinex","SOLUSD",1726769715809,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1726769716224,6.9581,143.72,143.67,44.48619]
["bitfinex","SOLUSD",1726769716405,6.9581,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1726769716729,39.9558,143.76,143.7,6.9585]
["bitfinex","SOLUSD",1726769716730,22.5654,143.76,143.7,6.9585]
["bitfinex","SOLUSD",1726769717108,6.957,143.74,143.69,24.3573]
["bitfinex","SOLUSD",1726769717534,29.5217,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1726769717700,6.9563,143.76,143.72,1.39148283]
["bitfinex","SOLUSD",1726769718323,7.20904,143.77,143.72,8.34938283]
["bitfinex","SOLUSD",1726769719315,7.20904,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1726769720831,0.25344,143.77,143.71,33.2822]
["bitfinex","SOLUSD",1726769721013,0.25344,143.77,143.69,6.9593]
["bitfinex","SOLUSD",1726769721217,0.25344,143.77,143.68,17.3989]
["bitfinex","SOLUSD",1726769721415,6.958,143.72,143.68,17.3989]
["bitfinex","SOLUSD",1726769721613,6.9576,143.73,143.68,24.3585]
["bitfinex","SOLUSD",1726769722435,6.9576,143.73,143.69,8.35093221]
["bitfinex","SOLUSD",1726769722833,0.25344,143.77,143.69,8.35093221]
["bitfinex","SOLUSD",1726769723031,6.9571,143.74,143.69,8.35093221]
["bitfinex","SOLUSD",1726769723826,6.9578,143.73,143.68,24.3587]
["bitfinex","SOLUSD",1726769724141,17.391,143.76,143.67,16.117]
["bitfinex","SOLUSD",1726769724645,6.958,143.72,143.68,8.35153462]
["bitfinex","SOLUSD",1726769724845,6.9574,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1726769725017,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1726769725215,6.9566,143.75,143.67,16.117]
["bitfinex","SOLUSD",1726769725416,6.957,143.74,143.69,24.357]
["bitfinex","SOLUSD",1726769725627,6.9576,143.73,143.69,24.357]
["bitfinex","SOLUSD",1726769728031,0.25344,143.77,143.7,6.9589]
["bitfinex","SOLUSD",1726769728032,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1726769729645,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1726769729855,6.9566,143.75,143.71,8.34989908]
["bitfinex","SOLUSD",1726769730026,6.9566,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1726769730224,19.38170735,143.77,143.69,24.3571]
["bitfinex","SOLUSD",1726769730550,24.05104,143.77,143.69,17.3978]
["bitfinex","SOLUSD",1726769730922,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1726769732061,6.9576,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1726769732347,6.9576,143.73,143.69,8.35102989]
["bitfinex","SOLUSD",1726769733047,6.9565,143.75,143.69,1.39162989]
["bitfinex","SOLUSD",1726769733352,6.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1726769733521,6.9562,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1726769733942,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1726769734123,6.9566,143.75,143.72,1.39136955]
["bitfinex","SOLUSD",1726769734442,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1726769734853,6.9566,143.75,143.72,1.39137188]
["bitfinex","SOLUSD",1726769735039,6.9561,143.76,143.72,8.34917188]
["bitfinex","SOLUSD",1726769735345,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1726769736739,6.9565,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1726769737026,6.9565,143.75,143.7,17.3971]
["bitfinex","SOLUSD",1726769737027,6.9565,143.75,143.7,24.3558]
["bitfinex","SOLUSD",1726769737354,0.25344,143.77,143.7,24.3558]
["bitfinex","SOLUSD",1726769737355,6.9571,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1726769737646,0.25344,143.77,143.7,17.3971]
["bitfinex","SOLUSD",1726769738550,6.9566,143.75,143.71,1.39153461]
["bitfinex","SOLUSD",1726769738754,6.9561,143.76,143.71,6.958]
["bitfinex","SOLUSD",1726769739045,6.9565,143.75,143.71,6.958]
["bitfinex","SOLUSD",1726769739350,6.9571,143.74,143.7,24.356]
["bitfinex","SOLUSD",1726769740049,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1726769741047,7.20904,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1726769741627,7.20904,143.77,143.74,1.3912572]
["bitfinex","SOLUSD",1726769742927,7.20904,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1726769743130,6.9578,143.73,143.69,17.3974]
["bitfinex","SOLUSD",1726769743340,17.64274,143.77,143.68,26.9595]
["bitfinex","SOLUSD",1726769743537,6.9578,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1726769744160,6.2048,143.76,143.68,17.3993]
["bitfinex","SOLUSD",1726769744364,6.9579,143.72,143.68,17.3993]
["bitfinex","SOLUSD",1726769745559,15.7437,143.75,143.65,17.4028]
["bitfinex","SOLUSD",1726769745770,6.9594,143.69,143.64,30.46822339]
["bitfinex","SOLUSD",1726769745936,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1726769746340,6.9604,143.67,143.62,24.62274]
["bitfinex","SOLUSD",1726769746654,6.1437,143.7,143.62,17.66004]
["bitfinex","SOLUSD",1726769746841,6.9609,143.66,143.62,17.66004]
["bitfinex","SOLUSD",1726769747037,15.6544,143.69,143.62,0.25344]
["bitfinex","SOLUSD",1726769747038,6.9615,143.65,143.62,0.25344]
["bitfinex","SOLUSD",1726769747358,0.12549,143.67,143.62,0.25344]
["bitfinex","SOLUSD",1726769747539,6.9623,143.63,143.59,17.4106]
["bitfinex","SOLUSD",1726769747746,1.86632807,143.67,143.58,0.25344]
["bitfinex","SOLUSD",1726769748042,6.9635,143.61,143.58,0.25344]
["bitfinex","SOLUSD",1726769748259,6.9633,143.61,143.58,0.25344]
["bitfinex","SOLUSD",1726769748745,6.9638,143.6,143.58,0.25344]
["bitfinex","SOLUSD",1726769751239,1.74125255,143.59,143.53,6.9667]
["bitfinex","SOLUSD",1726769751475,0.37647,143.62,143.53,6.9667]
["bitfinex","SOLUSD",1726769751662,6.9643,143.59,143.53,6.9667]
["bitfinex","SOLUSD",1726769752169,6.9638,143.6,143.54,8.3597071]
["bitfinex","SOLUSD",1726769752469,6.9638,143.6,143.55,1.39302545]
["bitfinex","SOLUSD",1726769752666,6.9638,143.6,143.55,8.35892545]
["bitfinex","SOLUSD",1726769752863,16.2676,143.63,143.54,17.4162]
["bitfinex","SOLUSD",1726769752864,6.9643,143.59,143.54,17.4162]
["bitfinex","SOLUSD",1726769753077,6.9643,143.59,143.54,24.3828]
["bitfinex","SOLUSD",1726769753944,16.2676,143.63,143.55,1.39301159]
["bitfinex","SOLUSD",1726769755149,6.9638,143.6,143.54,24.3825]
["bitfinex","SOLUSD",1726769755468,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1726769755675,6.9638,143.6,143.54,17.4162]
["bitfinex","SOLUSD",1726769756352,6.9633,143.61,143.55,1.39300962]
["bitfinex","SOLUSD",1726769757369,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1726769757565,16.2676,143.63,143.58,1.39281819]
["bitfinex","SOLUSD",1726769757755,16.2676,143.63,143.57,20.0]
["bitfinex","SOLUSD",1726769757950,6.9629,143.62,143.57,20.0]
["bitfinex","SOLUSD",1726769758174,6.9638,143.6,143.56,17.4137]
["bitfinex","SOLUSD",1726769758674,6.9633,143.61,143.56,24.3793]
["bitfinex","SOLUSD",1726769759459,6.9633,143.61,143.56,17.4137]
["bitfinex","SOLUSD",1726769759743,6.9629,143.62,143.57,6.965]
["bitfinex","SOLUSD",1726769759947,6.9634,143.61,143.57,6.965]
["bitfinex","SOLUSD",1726769760371,6.9634,143.61,143.56,24.3793]
["bitfinex","SOLUSD",1726769760853,6.9638,143.6,143.56,17.4137]
["bitfinex","SOLUSD",1726769761250,6.9634,143.61,143.56,18.80662453]
["bitfinex","SOLUSD",1726769761455,16.2676,143.63,143.57,8.35752897]
["bitfinex","SOLUSD",1726769761671,16.2676,143.63,143.56,24.3792]
["bitfinex","SOLUSD",1726769763357,6.9638,143.6,143.56,24.3792]
["bitfinex","SOLUSD",1726769763774,6.9638,143.6,143.56,22.8792]
["bitfinex","SOLUSD",1726769764272,6.9631,143.62,143.57,8.35800622]
["bitfinex","SOLUSD",1726769764459,6.9631,143.62,143.58,1.39278683]
["bitfinex","SOLUSD",1726769764659,6.9631,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1726769764878,6.9631,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1726769765176,6.9632,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1726769765892,16.2676,143.63,143.52,86.45904844]
["bitfinex","SOLUSD",1726769765893,23.23,143.63,143.58,18.80418895]
["bitfinex","SOLUSD",1726769766084,23.81536382,143.67,143.58,17.4114]
["bitfinex","SOLUSD",1726769766269,16.5594,143.67,143.58,17.4114]
["bitfinex","SOLUSD",1726769766469,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1726769766687,6.961,143.66,143.61,8.35562611]
["bitfinex","SOLUSD",1726769767372,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1726769767571,6.961,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1726769767867,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1726769768476,6.9614,143.65,143.6,17.409]
["bitfinex","SOLUSD",1726769768477,6.9615,143.65,143.6,24.3727]
["bitfinex","SOLUSD",1726769769587,16.5594,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1726769769774,16.5594,143.67,143.6,17.409]
["bitfinex","SOLUSD",1726769769989,16.5594,143.67,143.6,24.3725]
["bitfinex","SOLUSD",1726769770182,6.9617,143.65,143.6,24.3725]
["bitfinex","SOLUSD",1726769770475,6.9623,143.63,143.6,17.409]
["bitfinex","SOLUSD",1726769771178,6.9623,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1726769771685,6.9623,143.63,143.59,6.964]
["bitfinex","SOLUSD",1726769772983,6.9619,143.64,143.6,8.3562593]
["bitfinex","SOLUSD",1726769773274,16.5594,143.67,143.61,1.39254071]
["bitfinex","SOLUSD",1726769773480,16.5594,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1726769773481,23.5199,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1726769773687,0.25344,143.68,143.64,1.39224632]
["bitfinex","SOLUSD",1726769773870,7.21354,143.68,143.64,1.39224632]
["bitfinex","SOLUSD",1726769774583,7.21354,143.68,143.63,24.3675]
["bitfinex","SOLUSD",1726769775895,6.9604,143.67,143.63,24.3675]
["bitfinex","SOLUSD",1726769776102,6.9614,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1726769776394,0.25344,143.68,143.6,17.4084]
["bitfinex","SOLUSD",1726769776696,0.25344,143.68,143.61,6.9631]
["bitfinex","SOLUSD",1726769776697,6.9616,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1726769776870,0.25344,143.68,143.6,24.3718]
["bitfinex","SOLUSD",1726769777069,6.9614,143.65,143.61,1.39248382]
["bitfinex","SOLUSD",1726769777598,6.9614,143.65,143.61,8.35568382]
["bitfinex","SOLUSD",1726769777908,0.25344,143.68,143.62,6.9625]
["bitfinex","SOLUSD",1726769778387,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1726769778603,7.21364,143.68,143.64,8.35396876]
["bitfinex","SOLUSD",1726769778780,7.21364,143.68,143.65,1.3921915]
["bitfinex","SOLUSD",1726769779097,0.25344,143.68,143.65,8.3533915]
["bitfinex","SOLUSD",1726769780592,7.21334,143.68,143.65,1.39204611]
["bitfinex","SOLUSD",1726769780802,0.25344,143.68,143.62,20.0]
["bitfinex","SOLUSD",1726769781092,0.25344,143.68,143.61,17.4072]
["bitfinex","SOLUSD",1726769781296,6.961,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1726769781505,6.9604,143.67,143.61,17.4072]
["bitfinex","SOLUSD",1726769781667,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1726769781871,6.9604,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1726769782503,6.9604,143.67,143.62,8.35487044]
["bitfinex","SOLUSD",1726769782874,6.9604,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1726769783189,0.25344,143.68,143.62,6.9626]
["bitfinex","SOLUSD",1726769783190,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1726769783588,6.9614,143.65,143.61,24.3703]
["bitfinex","SOLUSD",1726769783785,0.25344,143.68,143.61,24.3703]
["bitfinex","SOLUSD",1726769784302,6.9618,143.64,143.61,17.4072]
["bitfinex","SOLUSD",1726769784483,6.9618,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1726769785989,6.9615,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1726769786870,6.9618,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1726769787905,6.9614,143.65,143.61,6.9633]
["bitfinex","SOLUSD",1726769788976,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1726769793298,0.25344,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1726769793490,0.25344,143.68,143.64,17.4042]
["bitfinex","SOLUSD",1726769793700,0.25344,143.68,143.65,6.9611]
["bitfinex","SOLUSD",1726769793897,0.25344,143.68,143.65,8.35315673]
["bitfinex","SOLUSD",1726769794501,7.21334,143.68,143.64,24.366]
["bitfinex","SOLUSD",1726769794990,0.25344,143.68,143.65,8.35347512]
["bitfinex","SOLUSD",1726769795503,0.25344,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1726769795903,0.25344,143.68,143.65,1.39207605]
["bitfinex","SOLUSD",1726769796108,0.25344,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1726769796409,7.21334,143.68,143.64,24.3657]
["bitfinex","SOLUSD",1726769797086,0.25344,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1726769797484,0.25344,143.68,143.64,17.4042]
["bitfinex","SOLUSD",1726769797485,0.25344,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1726769799311,0.25344,143.68,143.65,1.392055]
["bitfinex","SOLUSD",1726769799512,0.25344,143.68,143.66,17.4019]
["bitfinex","SOLUSD",1726769799809,0.25344,143.68,143.67,28.60306305]
["bitfinex","SOLUSD",1726769800315,0.25344,143.68,143.67,26.9603]
["bitfinex","SOLUSD",1726769800896,0.25344,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1726769801302,0.25344,143.68,143.66,24.3626]
["bitfinex","SOLUSD",1726769801504,0.25344,143.68,143.67,1.39188174]
["bitfinex","SOLUSD",1726769802200,0.25344,143.68,143.67,8.35218174]
["bitfinex","SOLUSD",1726769802592,0.25344,143.68,143.67,28.60316174]
["bitfinex","SOLUSD",1726769802797,0.25344,143.68,143.67,28.72865174]
["bitfinex","SOLUSD",1726769803211,0.25344,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1726769803414,0.25344,143.68,143.67,28.35202066]
["bitfinex","SOLUSD",1726769804327,0.25344,143.68,143.67,28.72849066]
["bitfinex","SOLUSD",1726769804623,0.25344,143.68,143.67,28.72825952]
["bitfinex","SOLUSD",1726769805302,0.25344,143.68,143.67,27.33677]
["bitfinex","SOLUSD",1726769806107,0.25344,143.68,143.67,28.72825237]
["bitfinex","SOLUSD",1726769806415,0.25344,143.68,143.67,27.33677]
["bitfinex","SOLUSD",1726769806796,0.25344,143.68,143.67,27.08579]
["bitfinex","SOLUSD",1726769807118,0.25344,143.68,143.67,26.9603]
["bitfinex","SOLUSD",1726769807297,0.25344,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1726769808006,0.25344,143.68,143.67,8.35202377]
["bitfinex","SOLUSD",1726769808918,0.25344,143.68,143.67,28.47751377]
["bitfinex","SOLUSD",1726769810014,0.25344,143.68,143.67,28.72849377]
["bitfinex","SOLUSD",1726769810721,0.25344,143.68,143.67,27.33677]
["bitfinex","SOLUSD",1726769811528,0.25344,143.68,143.67,26.9603]
["bitfinex","SOLUSD",1726769813524,0.25344,143.68,143.67,28.35204435]
["bitfinex","SOLUSD",1726769814127,0.25344,143.68,143.67,26.9603]
["bitfinex","SOLUSD",1726769817009,0.25344,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1726769817213,0.25344,143.68,143.67,26.9603]
["bitfinex","SOLUSD",1726769818127,0.25344,143.68,143.66,24.3625]
["bitfinex","SOLUSD",1726769818425,21.8919,143.67,143.61,15.4149283]
["bitfinex","SOLUSD",1726769818627,6.9609,143.66,143.61,1.21089166]
["bitfinex","SOLUSD",1726769819733,6.9614,143.65,143.61,18.61879166]
["bitfinex","SOLUSD",1726769819933,1.74053261,143.64,143.57,7.24992992]
["bitfinex","SOLUSD",1726769820110,0.12549,143.66,143.57,7.24992992]
["bitfinex","SOLUSD",1726769820312,6.9628,143.62,143.58,18.62345338]
["bitfinex","SOLUSD",1726769820621,0.37647,143.66,143.58,18.62345338]
["bitfinex","SOLUSD",1726769820622,6.9633,143.61,143.58,18.62345338]
["bitfinex","SOLUSD",1726769820819,6.9633,143.61,143.58,1.21195338]
["bitfinex","SOLUSD",1726769821019,6.9628,143.62,143.58,8.17665338]
["bitfinex","SOLUSD",1726769822333,6.9619,143.64,143.59,8.35673447]
["bitfinex","SOLUSD",1726769823013,6.9614,143.65,143.59,18.80263447]
["bitfinex","SOLUSD",1726769823630,6.9611,143.66,143.61,6.9628]
["bitfinex","SOLUSD",1726769824128,0.25344,143.68,143.63,0.12549]
["bitfinex","SOLUSD",1726769824309,0.25344,143.68,143.66,6.9604]
["bitfinex","SOLUSD",1726769824510,7.21334,143.68,143.65,17.4028]
["bitfinex","SOLUSD",1726769824739,15.8667,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1726769825116,15.8667,143.7,143.63,6.9622]
["bitfinex","SOLUSD",1726769825439,15.8667,143.7,143.62,24.3692]
["bitfinex","SOLUSD",1726769825818,6.9608,143.67,143.62,24.3692]
["bitfinex","SOLUSD",1726769826024,6.9608,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1726769826542,6.9609,143.66,143.62,24.369]
["bitfinex","SOLUSD",1726769826717,6.9609,143.66,143.62,17.4064]
["bitfinex","SOLUSD",1726769827335,15.8667,143.7,143.62,17.4064]
["bitfinex","SOLUSD",1726769827539,6.9599,143.68,143.63,8.35432488]
["bitfinex","SOLUSD",1726769827942,6.9599,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1726769828523,22.8257,143.7,143.64,18.79636926]
["bitfinex","SOLUSD",1726769828830,22.8257,143.7,143.66,17.4018]
["bitfinex","SOLUSD",1726769828831,15.8667,143.7,143.66,17.4018]
["bitfinex","SOLUSD",1726769829013,15.8667,143.7,143.67,1.39187726]
["bitfinex","SOLUSD",1726769829213,15.8667,143.7,143.66,24.3625]
["bitfinex","SOLUSD",1726769830737,15.8667,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1726769831726,22.8257,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1726769831928,22.8257,143.7,143.66,8.35280675]
["bitfinex","SOLUSD",1726769832141,22.8257,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1726769835922,22.8257,143.7,143.66,8.35280617]
["bitfinex","SOLUSD",1726769836539,22.8257,143.7,143.66,8.3528078]
["bitfinex","SOLUSD",1726769837043,22.8257,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1726769837248,15.8667,143.7,143.66,8.3528076]
["bitfinex","SOLUSD",1726769837428,15.8667,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1726769838234,15.8667,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1726769838436,15.8667,143.7,143.66,8.35265747]
["bitfinex","SOLUSD",1726769838726,22.8257,143.7,143.66,8.35265747]
["bitfinex","SOLUSD",1726769838936,22.8257,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1726769839647,15.8667,143.7,143.67,17.4006]
["bitfinex","SOLUSD",1726769839851,6.371,143.71,143.68,8.35132389]
["bitfinex","SOLUSD",1726769840045,6.371,143.71,143.68,1.39182389]
["bitfinex","SOLUSD",1726769840361,6.371,143.71,143.67,17.4006]
["bitfinex","SOLUSD",1726769841255,6.371,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1726769841958,6.371,143.71,143.67,24.3609]
["bitfinex","SOLUSD",1726769841959,13.3295,143.71,143.67,24.3609]
["bitfinex","SOLUSD",1726769844043,1.73984407,143.7,143.64,17.4036]
["bitfinex","SOLUSD",1726769844367,6.9602,143.68,143.64,24.3653]
["bitfinex","SOLUSD",1726769845355,6.9604,143.67,143.64,17.4036]
["bitfinex","SOLUSD",1726769845665,15.4158,143.7,143.63,6.9622]
["bitfinex","SOLUSD",1726769845666,6.9608,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1726769846056,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1726769847357,6.9602,143.68,143.64,24.3658]
["bitfinex","SOLUSD",1726769849762,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1726769851044,15.4158,143.7,143.62,1.21016391]
["bitfinex","SOLUSD",1726769851045,17.3986,143.69,143.62,1.21016391]
["bitfinex","SOLUSD",1726769851564,6.9616,143.65,143.62,1.21016391]
["bitfinex","SOLUSD",1726769852853,6.5483,143.65,143.62,1.21016391]
["bitfinex","SOLUSD",1726769853067,6.9628,143.62,143.58,24.62864]
["bitfinex","SOLUSD",1726769853366,16.4787,143.64,143.59,1.20830588]
["bitfinex","SOLUSD",1726769853572,6.9626,143.63,143.59,1.20830588]
["bitfinex","SOLUSD",1726769853872,16.4787,143.64,143.59,1.20830588]
["bitfinex","SOLUSD",1726769854457,6.9624,143.63,143.59,1.20830588]
["bitfinex","SOLUSD",1726769856163,6.9628,143.62,143.59,1.20830588]
["bitfinex","SOLUSD",1726769856878,6.9624,143.63,143.59,1.20830588]
["bitfinex","SOLUSD",1726769857083,16.4787,143.64,143.59,2.60102188]
["bitfinex","SOLUSD",1726769857285,16.4787,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1726769857457,16.4787,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1726769858553,23.4405,143.64,143.6,24.3724]
["bitfinex","SOLUSD",1726769858957,23.4405,143.64,143.6,17.4087]
["bitfinex","SOLUSD",1726769859152,6.9623,143.63,143.59,1.20830588]
["bitfinex","SOLUSD",1726769859356,6.963,143.62,143.59,1.20830588]
["bitfinex","SOLUSD",1726769860973,8.70420306,143.61,143.58,0.25344]
["bitfinex","SOLUSD",1726769861276,8.70420306,143.61,143.58,1.46028124]
["bitfinex","SOLUSD",1726769861478,6.9629,143.62,143.58,1.46028124]
["bitfinex","SOLUSD",1726769861862,6.9629,143.62,143.58,8.42488124]
["bitfinex","SOLUSD",1726769862271,6.9626,143.63,143.58,8.42488124]
["bitfinex","SOLUSD",1726769862467,6.9626,143.63,143.58,9.81756328]
["bitfinex","SOLUSD",1726769863759,6.9626,143.63,143.58,8.42488124]
["bitfinex","SOLUSD",1726769863976,6.9626,143.63,143.59,6.9638]
["bitfinex","SOLUSD",1726769864770,23.4408,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1726769864970,16.4787,143.64,143.61,6.963]
["bitfinex","SOLUSD",1726769865364,23.4407,143.64,143.59,17.4102]
["bitfinex","SOLUSD",1726769865674,23.4407,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1726769865873,6.9623,143.63,143.59,24.3741]
["bitfinex","SOLUSD",1726769867485,23.4408,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1726769868660,16.4787,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1726769869088,23.4405,143.64,143.6,8.35612564]
["bitfinex","SOLUSD",1726769870481,16.4787,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1726769871082,23.4405,143.64,143.6,8.35612564]
["bitfinex","SOLUSD",1726769871268,23.4405,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1726769873282,6.9626,143.63,143.59,17.4102]
["bitfinex","SOLUSD",1726769873798,6.9628,143.62,143.58,8.42488124]
["bitfinex","SOLUSD",1726769874281,16.4787,143.64,143.58,1.46028124]
["bitfinex","SOLUSD",1726769875376,6.9629,143.62,143.58,8.42488124]
["bitfinex","SOLUSD",1726769876667,16.4787,143.64,143.59,1.39270425]
["bitfinex","SOLUSD",1726769876876,23.4407,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1726769877288,16.4787,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1726769877491,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1726769878188,16.4787,143.64,143.6,18.80186509]
["bitfinex","SOLUSD",1726769878379,6.5483,143.65,143.62,6.9624]
["bitfinex","SOLUSD",1726769878778,6.5483,143.65,143.63,6.9623]
["bitfinex","SOLUSD",1726769878979,6.5483,143.65,143.62,17.4068]
["bitfinex","SOLUSD",1726769879294,6.5483,143.65,143.62,24.3692]
["bitfinex","SOLUSD",1726769880581,13.5097,143.65,143.62,17.4068]
["bitfinex","SOLUSD",1726769880964,6.961,143.66,143.62,24.3695]
["bitfinex","SOLUSD",1726769881891,6.9614,143.65,143.62,17.4068]
["bitfinex","SOLUSD",1726769882669,21.6743,143.68,143.61,6.9631]
["bitfinex","SOLUSD",1726769883076,6.9617,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1726769883880,21.6743,143.68,143.6,6.9636]
["bitfinex","SOLUSD",1726769883881,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1726769885492,6.9619,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1726769885679,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1726769885881,6.961,143.66,143.61,18.80056013]
["bitfinex","SOLUSD",1726769886082,15.2086,143.68,143.61,1.39246013]
["bitfinex","SOLUSD",1726769886405,28.4957,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1726769886976,7.21094,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1726769887377,7.21094,143.73,143.68,8.35159057]
["bitfinex","SOLUSD",1726769888102,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1726769888277,6.9587,143.71,143.67,17.4006]
["bitfinex","SOLUSD",1726769888788,6.9587,143.71,143.67,18.79249983]
["bitfinex","SOLUSD",1726769889091,6.9587,143.71,143.67,18.79245691]
["bitfinex","SOLUSD",1726769889290,6.9587,143.71,143.67,17.4006]
["bitfinex","SOLUSD",1726769889611,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1726769889780,6.959,143.7,143.67,1.39190644]
["bitfinex","SOLUSD",1726769890405,6.9585,143.71,143.67,1.39190644]
["bitfinex","SOLUSD",1726769890905,6.9585,143.71,143.67,1.39189882]
["bitfinex","SOLUSD",1726769892113,6.9593,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1726769892910,6.9593,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1726769894013,6.9594,143.69,143.65,26.9613]
["bitfinex","SOLUSD",1726769894303,6.9589,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1726769894516,6.9589,143.7,143.66,8.35272955]
["bitfinex","SOLUSD",1726769896310,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1726769897508,6.9581,143.72,143.68,8.35170004]
["bitfinex","SOLUSD",1726769898004,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1726769898710,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1726769899010,6.9591,143.7,143.66,17.4017]
["bitfinex","SOLUSD",1726769899197,0.25344,143.73,143.66,17.4017]
["bitfinex","SOLUSD",1726769899198,17.64744,143.73,143.66,17.4017]
["bitfinex","SOLUSD",1726769900104,6.9595,143.69,143.66,17.4017]
["bitfinex","SOLUSD",1726769900806,6.9591,143.7,143.66,17.4017]
["bitfinex","SOLUSD",1726769901123,6.9586,143.71,143.67,8.35192051]
["bitfinex","SOLUSD",1726769901286,6.9586,143.71,143.68,1.39180137]
["bitfinex","SOLUSD",1726769902422,6.9595,143.69,143.66,17.4017]
["bitfinex","SOLUSD",1726769902911,6.9595,143.69,143.64,20.0]
["bitfinex","SOLUSD",1726769903293,6.9591,143.7,143.65,17.4027]
["bitfinex","SOLUSD",1726769903617,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1726769905302,0.25344,143.73,143.66,6.9608]
["bitfinex","SOLUSD",1726769905303,8.69865484,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1726769905605,6.9589,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1726769908014,6.9589,143.7,143.66,8.35273423]
["bitfinex","SOLUSD",1726769909105,6.9589,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1726769909308,6.9589,143.7,143.66,8.35273378]
["bitfinex","SOLUSD",1726769909505,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1726769909728,6.9586,143.71,143.68,1.39180023]
["bitfinex","SOLUSD",1726769911018,6.9586,143.71,143.65,17.4027]
["bitfinex","SOLUSD",1726769911019,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1726769912326,6.9599,143.68,143.65,17.4027]
["bitfinex","SOLUSD",1726769912624,6.9595,143.69,143.65,24.3639]
["bitfinex","SOLUSD",1726769913005,6.9599,143.68,143.65,17.4027]
["bitfinex","SOLUSD",1726769913204,8.70051833,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1726769913400,6.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1726769914719,6.96,143.68,143.64,8.35388776]
["bitfinex","SOLUSD",1726769915029,23.3057,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1726769915209,16.3466,143.7,143.66,18.79360554]
["bitfinex","SOLUSD",1726769915518,16.3466,143.7,143.63,17.4048]
["bitfinex","SOLUSD",1726769915721,16.3466,143.7,143.64,20.0]
["bitfinex","SOLUSD",1726769915920,16.3466,143.7,143.65,1.39205851]
["bitfinex","SOLUSD",1726769916327,6.9597,143.69,143.65,6.961]
["bitfinex","SOLUSD",1726769917727,16.3466,143.7,143.65,18.79453896]
["bitfinex","SOLUSD",1726769918139,6.0056,143.72,143.67,17.4007]
["bitfinex","SOLUSD",1726769918426,6.0056,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1726769918625,15.70504,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1726769918810,0.25344,143.73,143.71,1.39157158]
["bitfinex","SOLUSD",1726769919005,0.25344,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1726769920009,7.21094,143.73,143.69,17.398]
["bitfinex","SOLUSD",1726769920530,0.25344,143.73,143.66,17.4016]
["bitfinex","SOLUSD",1726769920829,6.958,143.72,143.67,26.9601]
["bitfinex","SOLUSD",1726769921723,6.958,143.72,143.68,6.9596]
["bitfinex","SOLUSD",1726769922436,7.21104,143.73,143.68,6.9596]
["bitfinex","SOLUSD",1726769922741,0.25344,143.73,143.71,6.9582]
["bitfinex","SOLUSD",1726769922925,0.25344,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1726769923120,0.25344,143.73,143.7,24.3556]
["bitfinex","SOLUSD",1726769923316,7.21094,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1726769924138,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1726769924312,6.958,143.72,143.67,24.3602]
["bitfinex","SOLUSD",1726769924634,6.9597,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1726769925133,6.96,143.68,143.64,25.57245396]
["bitfinex","SOLUSD",1726769925309,6.96,143.68,143.64,24.3656]
["bitfinex","SOLUSD",1726769925517,6.96,143.68,143.62,1.59150138]
["bitfinex","SOLUSD",1726769925518,8.70073042,143.67,143.62,1.59150138]
["bitfinex","SOLUSD",1726769925710,6.9605,143.67,143.62,1.59150138]
["bitfinex","SOLUSD",1726769925910,6.9599,143.68,143.62,1.59150138]
["bitfinex","SOLUSD",1726769926139,6.4999,143.71,143.63,6.9621]
["bitfinex","SOLUSD",1726769926435,6.96,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1726769927628,6.96,143.68,143.63,8.35432856]
["bitfinex","SOLUSD",1726769927833,6.96,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1726769928141,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1726769929618,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1726769931828,1.74011554,143.68,143.63,24.3674]
["bitfinex","SOLUSD",1726769932023,6.9607,143.67,143.63,17.4052]
["bitfinex","SOLUSD",1726769932225,6.9608,143.66,143.62,8.55420138]
["bitfinex","SOLUSD",1726769932426,6.9613,143.65,143.62,1.59150138]
["bitfinex","SOLUSD",1726769932935,6.9613,143.65,143.61,8.17034218]
["bitfinex","SOLUSD",1726769933136,13.0636,143.66,143.61,8.17034218]
["bitfinex","SOLUSD",1726769933726,13.0636,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1726769934336,6.1027,143.66,143.63,1.39234123]
["bitfinex","SOLUSD",1726769934642,6.1027,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1726769935525,6.1027,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1726769935729,15.1831,143.67,143.63,8.35437272]
["bitfinex","SOLUSD",1726769936339,22.1439,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1726769936632,22.1439,143.67,143.62,17.4066]
["bitfinex","SOLUSD",1726769936633,6.9609,143.66,143.62,24.3692]
["bitfinex","SOLUSD",1726769937741,15.1831,143.67,143.64,17.4043]
["bitfinex","SOLUSD",1726769938051,15.1831,143.67,143.64,24.3661]
["bitfinex","SOLUSD",1726769938929,1.74023182,143.66,143.61,18.61444218]
["bitfinex","SOLUSD",1726769939147,6.9622,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1726769939356,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1726769939649,15.1831,143.67,143.6,1.20750963]
["bitfinex","SOLUSD",1726769939650,6.9633,143.61,143.6,1.20750963]
["bitfinex","SOLUSD",1726769939849,6.9633,143.61,143.58,0.25344]
["bitfinex","SOLUSD",1726769941028,6.9628,143.62,143.58,7.21814]
["bitfinex","SOLUSD",1726769941740,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1726769941946,22.7534,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1726769941947,29.7153,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1726769942741,22.7534,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1726769942936,22.7534,143.64,143.58,0.25344]
["bitfinex","SOLUSD",1726769943142,6.961,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1726769943746,6.961,143.66,143.61,8.35532712]
["bitfinex","SOLUSD",1726769944248,6.9614,143.65,143.61,8.35532712]
["bitfinex","SOLUSD",1726769945135,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1726769945758,16.3317,143.67,143.64,6.9615]
["bitfinex","SOLUSD",1726769945933,12.9883,143.68,143.64,6.9615]
["bitfinex","SOLUSD",1726769948488,6.0284,143.68,143.65,1.39213579]
["bitfinex","SOLUSD",1726769948681,12.9884,143.68,143.64,6.9615]
["bitfinex","SOLUSD",1726769949280,6.0284,143.68,143.64,6.9615]
["bitfinex","SOLUSD",1726769949669,6.9608,143.67,143.62,17.4064]
["bitfinex","SOLUSD",1726769949877,6.0284,143.68,143.58,0.25344]
["bitfinex","SOLUSD",1726769950084,6.9618,143.64,143.6,26.9634]
["bitfinex","SOLUSD",1726769950769,6.9618,143.64,143.6,20.0]
["bitfinex","SOLUSD",1726769951193,6.9618,143.64,143.6,26.9637]
["bitfinex","SOLUSD",1726769951497,6.9615,143.65,143.6,26.9637]
["bitfinex","SOLUSD",1726769951873,6.9619,143.64,143.6,26.9637]
["bitfinex","SOLUSD",1726769953578,6.9627,143.63,143.59,17.4098]
["bitfinex","SOLUSD",1726769953769,6.9619,143.64,143.59,17.4098]
["bitfinex","SOLUSD",1726769953968,6.9619,143.64,143.6,1.3925018]
["bitfinex","SOLUSD",1726769954169,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1726769955776,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1726769956987,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1726769957389,6.961,143.66,143.62,6.9625]
["bitfinex","SOLUSD",1726769957579,6.9605,143.67,143.63,6.962]
["bitfinex","SOLUSD",1726769959580,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1726769960782,12.9886,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1726769961089,6.9595,143.69,143.65,8.35348056]
["bitfinex","SOLUSD",1726769961282,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1726769961690,6.9595,143.69,143.65,24.3643]
["bitfinex","SOLUSD",1726769961994,6.96,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1726769962997,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1726769965980,17.3988,143.69,143.62,17.406]
["bitfinex","SOLUSD",1726769966304,6.9614,143.65,143.62,24.3688]
["bitfinex","SOLUSD",1726769966689,6.961,143.66,143.62,24.3688]
["bitfinex","SOLUSD",1726769972011,6.961,143.66,143.63,1.39231355]
["bitfinex","SOLUSD",1726769972617,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1726769972788,6.9605,143.67,143.64,1.3922047]
["bitfinex","SOLUSD",1726769972989,6.96,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1726769973184,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1726769973500,6.959,143.7,143.67,1.39197339]
["bitfinex","SOLUSD",1726769973694,22.2254,143.71,143.67,8.35227339]
["bitfinex","SOLUSD",1726769974014,6.959,143.7,143.66,24.3624]
["bitfinex","SOLUSD",1726769974219,15.2668,143.71,143.67,6.96]
["bitfinex","SOLUSD",1726769974809,13.0197,143.72,143.67,6.96]
["bitfinex","SOLUSD",1726769975114,6.9584,143.71,143.67,6.96]
["bitfinex","SOLUSD",1726769975690,6.9584,143.71,143.66,24.3627]
["bitfinex","SOLUSD",1726769976193,6.0616,143.72,143.64,20.0]
["bitfinex","SOLUSD",1726769976509,6.9593,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1726769976688,6.9598,143.69,143.64,26.9617]
["bitfinex","SOLUSD",1726769977107,6.9598,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1726769977498,6.959,143.7,143.65,6.9611]
["bitfinex","SOLUSD",1726769978529,1.74002944,143.69,143.64,26.9617]
["bitfinex","SOLUSD",1726769979013,6.9603,143.68,143.63,24.3675]
["bitfinex","SOLUSD",1726769980515,6.9604,143.67,143.63,24.3675]
["bitfinex","SOLUSD",1726769981603,6.9611,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1726769982512,6.9615,143.65,143.61,26.9632]
["bitfinex","SOLUSD",1726769984413,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1726769986921,6.9615,143.65,143.62,1.39235527]
["bitfinex","SOLUSD",1726769987101,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1726769989300,16.6173,143.68,143.62,18.79870712]
["bitfinex","SOLUSD",1726769989497,19.24120488,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1726769989719,19.24120488,143.68,143.65,1.3921339]
["bitfinex","SOLUSD",1726769989919,19.24120488,143.68,143.64,8.35388304]
["bitfinex","SOLUSD",1726769990930,6.9604,143.67,143.64,1.39208304]
["bitfinex","SOLUSD",1726769991429,19.24100488,143.68,143.64,8.35378304]
["bitfinex","SOLUSD",1726769992024,6.9596,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1726769992414,23.4565,143.72,143.66,8.35261133]
["bitfinex","SOLUSD",1726769992415,6.959,143.7,143.66,8.35261133]
["bitfinex","SOLUSD",1726769993311,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1726769994508,6.9594,143.69,143.65,6.9609]
["bitfinex","SOLUSD",1726769995916,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1726769996826,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1726769998030,22.4356,143.72,143.64,17.4041]
["bitfinex","SOLUSD",1726769998210,22.4356,143.72,143.66,17.4019]
["bitfinex","SOLUSD",1726769998629,22.4356,143.72,143.64,20.0]
["bitfinex","SOLUSD",1726769999717,22.4356,143.72,143.65,18.79464986]
["bitfinex","SOLUSD",1726769999916,6.9588,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1726770000426,22.4356,143.72,143.68,1.39185201]
["bitfinex","SOLUSD",1726770000711,22.4356,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1726770002034,29.3937,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1726770004228,22.4356,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1726770004732,0.25344,143.73,143.69,18.78943402]
["bitfinex","SOLUSD",1726770004932,0.25344,143.73,143.71,6.9583]
["bitfinex","SOLUSD",1726770005110,0.25344,143.73,143.72,6.9579]
["bitfinex","SOLUSD",1726770005312,0.25344,143.73,143.72,26.9579]
["bitfinex","SOLUSD",1726770005510,0.25344,143.73,143.72,28.72567533]
["bitfinex","SOLUSD",1726770006341,0.25344,143.73,143.72,85.70267533]
["bitfinex","SOLUSD",1726770006505,0.25344,143.73,143.72,102.4764471]
["bitfinex","SOLUSD",1726770006709,0.25344,143.73,143.72,95.69853579]
["bitfinex","SOLUSD",1726770007438,0.25344,143.73,143.72,102.67553579]
["bitfinex","SOLUSD",1726770007611,0.25344,143.73,143.72,125.69853579]
["bitfinex","SOLUSD",1726770008012,0.25344,143.73,143.72,108.92476402]
["bitfinex","SOLUSD",1726770008412,0.25344,143.73,143.72,115.90176402]
["bitfinex","SOLUSD",1726770008828,0.25344,143.73,143.72,85.90176402]
["bitfinex","SOLUSD",1726770009034,0.25344,143.73,143.72,80.31565465]
["bitfinex","SOLUSD",1726770009334,0.25344,143.73,143.72,78.92476402]
["bitfinex","SOLUSD",1726770009633,0.25344,143.73,143.72,85.90176402]
["bitfinex","SOLUSD",1726770010429,0.25344,143.73,143.72,78.92476402]
["bitfinex","SOLUSD",1726770010627,0.25344,143.73,143.72,28.67378402]
["bitfinex","SOLUSD",1726770010823,0.25344,143.73,143.72,28.54829402]
["bitfinex","SOLUSD",1726770011549,0.25344,143.73,143.72,8.54829402]
["bitfinex","SOLUSD",1726770011842,6.46198,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1726770014447,6.957,143.74,143.72,1.59039402]
["bitfinex","SOLUSD",1726770014652,13.3377,143.76,143.72,1.59039402]
["bitfinex","SOLUSD",1726770014944,6.9566,143.75,143.7,24.3554]
["bitfinex","SOLUSD",1726770015124,6.9566,143.75,143.71,1.39140236]
["bitfinex","SOLUSD",1726770016329,6.3816,143.76,143.7,17.3966]
["bitfinex","SOLUSD",1726770016529,6.3816,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1726770016736,13.3377,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1726770016936,6.9565,143.75,143.72,17.3943]
["bitfinex","SOLUSD",1726770017152,13.3378,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1726770017862,6.9552,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1726770018149,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1726770019057,22.0055,143.79,143.7,0.25098]
["bitfinex","SOLUSD",1726770019551,6.9553,143.78,143.71,20.0]
["bitfinex","SOLUSD",1726770019755,6.9553,143.78,143.72,0.25098]
["bitfinex","SOLUSD",1726770020355,6.9553,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1726770020980,22.0055,143.79,143.73,17.3932]
["bitfinex","SOLUSD",1726770021137,6.9556,143.77,143.73,17.3932]
["bitfinex","SOLUSD",1726770021543,6.9556,143.77,143.73,24.3506]
["bitfinex","SOLUSD",1726770022136,22.0055,143.79,143.74,6.9565]
["bitfinex","SOLUSD",1726770022137,28.96,143.79,143.74,6.9565]
["bitfinex","SOLUSD",1726770022543,22.0055,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1726770022833,15.674,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1726770024755,15.674,143.79,143.74,26.9568]
["bitfinex","SOLUSD",1726770024962,6.9555,143.77,143.74,20.0]
["bitfinex","SOLUSD",1726770025134,15.674,143.79,143.73,17.3932]
["bitfinex","SOLUSD",1726770025334,6.9559,143.77,143.73,17.3932]
["bitfinex","SOLUSD",1726770025732,15.674,143.79,143.71,6.9584]
["bitfinex","SOLUSD",1726770025958,15.674,143.79,143.7,17.3968]
["bitfinex","SOLUSD",1726770025959,6.9566,143.75,143.7,17.3968]
["bitfinex","SOLUSD",1726770026354,6.9566,143.75,143.7,24.3557]
["bitfinex","SOLUSD",1726770028135,6.9572,143.74,143.7,24.3557]
["bitfinex","SOLUSD",1726770028339,6.9575,143.73,143.67,18.60604984]
["bitfinex","SOLUSD",1726770028547,8.6970602,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1726770028940,6.9581,143.72,143.67,25.56614984]
["bitfinex","SOLUSD",1726770031766,15.859,143.74,143.67,18.60604984]
["bitfinex","SOLUSD",1726770031966,8.20020972,143.73,143.67,18.60604984]
["bitfinex","SOLUSD",1726770032475,6.9592,143.7,143.67,1.20554984]
["bitfinex","SOLUSD",1726770033358,6.9585,143.71,143.67,1.20554984]
["bitfinex","SOLUSD",1726770033561,6.9585,143.71,143.67,8.16584984]
["bitfinex","SOLUSD",1726770033856,6.4606,143.73,143.68,8.35158358]
["bitfinex","SOLUSD",1726770034055,13.4182,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1726770034452,15.859,143.74,143.67,21.45652984]
["bitfinex","SOLUSD",1726770034653,15.859,143.74,143.7,17.3968]
["bitfinex","SOLUSD",1726770034857,22.816,143.74,143.7,24.3556]
["bitfinex","SOLUSD",1726770035654,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1726770036157,22.8161,143.74,143.7,1.39157068]
["bitfinex","SOLUSD",1726770036558,22.8161,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1726770037448,6.9575,143.73,143.69,24.3574]
["bitfinex","SOLUSD",1726770037656,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1726770037855,6.9584,143.71,143.67,28.16584984]
["bitfinex","SOLUSD",1726770038055,6.9581,143.72,143.67,28.16584984]
["bitfinex","SOLUSD",1726770038459,6.9581,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1726770040371,6.9585,143.71,143.67,28.16584984]
["bitfinex","SOLUSD",1726770041163,6.9585,143.71,143.68,1.39178497]
["bitfinex","SOLUSD",1726770041379,6.9585,143.71,143.68,1.39178227]
["bitfinex","SOLUSD",1726770041672,6.9585,143.71,143.67,28.16584984]
["bitfinex","SOLUSD",1726770042054,6.9585,143.71,143.67,8.16584984]
["bitfinex","SOLUSD",1726770042255,6.9589,143.7,143.67,1.20554984]
["bitfinex","SOLUSD",1726770043677,6.9589,143.7,143.66,24.61524]
["bitfinex","SOLUSD",1726770044171,6.9589,143.7,143.66,25.82105855]
["bitfinex","SOLUSD",1726770044547,6.1943,143.72,143.66,1.45925855]
["bitfinex","SOLUSD",1726770044752,17.3965,143.71,143.66,0.25344]
["bitfinex","SOLUSD",1726770046257,6.9595,143.69,143.66,0.25344]
["bitfinex","SOLUSD",1726770046882,6.9599,143.68,143.66,0.25344]
["bitfinex","SOLUSD",1726770047183,6.9594,143.69,143.66,0.25344]
["bitfinex","SOLUSD",1726770049875,6.9599,143.68,143.66,0.25344]
["bitfinex","SOLUSD",1726770050879,6.1943,143.72,143.66,17.65534]
["bitfinex","SOLUSD",1726770051369,6.9589,143.7,143.66,24.61584]
["bitfinex","SOLUSD",1726770053174,6.9594,143.69,143.66,17.65534]
["bitfinex","SOLUSD",1726770053479,6.959,143.7,143.66,24.61604]
["bitfinex","SOLUSD",1726770053677,6.9594,143.69,143.66,17.65534]
["bitfinex","SOLUSD",1726770056784,6.9594,143.69,143.66,0.25344]
["bitfinex","SOLUSD",1726770060471,6.9601,143.68,143.66,0.25344]
["bitfinex","SOLUSD",1726770060854,6.9601,143.68,143.66,1.64545108]
["bitfinex","SOLUSD",1726770062881,6.9601,143.68,143.66,0.25344]
["bitfinex","SOLUSD",1726770063883,6.9603,143.67,143.66,0.25344]
["bitfinex","SOLUSD",1726770066986,6.9601,143.68,143.66,0.25344]
["bitfinex","SOLUSD",1726770067172,6.9594,143.69,143.66,0.25344]
["bitfinex","SOLUSD",1726770067679,6.959,143.7,143.66,8.60616224]
["bitfinex","SOLUSD",1726770068081,6.959,143.7,143.66,7.21424]
["bitfinex","SOLUSD",1726770068686,6.9603,143.67,143.66,0.25344]
["bitfinex","SOLUSD",1726770069162,6.1943,143.72,143.66,0.25344]
["bitfinex","SOLUSD",1726770069357,6.9591,143.7,143.66,7.21414]
["bitfinex","SOLUSD",1726770070984,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1726770071289,6.9585,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1726770071665,6.958,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1726770071868,6.4229,143.75,143.7,8.35050151]
["bitfinex","SOLUSD",1726770072077,6.4229,143.75,143.71,1.39149424]
["bitfinex","SOLUSD",1726770072275,6.957,143.74,143.71,1.39149424]
["bitfinex","SOLUSD",1726770072483,6.9566,143.75,143.71,8.34979424]
["bitfinex","SOLUSD",1726770072783,22.9260606,143.82,143.74,17.3918]
["bitfinex","SOLUSD",1726770073094,22.9260606,143.82,143.75,8.34744307]
["bitfinex","SOLUSD",1726770073265,22.9260606,143.82,143.76,18.77988459]
["bitfinex","SOLUSD",1726770073471,29.8795606,143.82,143.77,1.39081007]
["bitfinex","SOLUSD",1726770073873,22.9260606,143.82,143.75,20.0]
["bitfinex","SOLUSD",1726770074069,22.9260606,143.82,143.76,1.39084673]
["bitfinex","SOLUSD",1726770074388,6.9536,143.81,143.75,26.9564]
["bitfinex","SOLUSD",1726770074567,29.8791606,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1726770074976,1.73853488,143.81,143.75,20.0]
["bitfinex","SOLUSD",1726770075270,6.9538,143.81,143.76,1.3909463]
["bitfinex","SOLUSD",1726770075464,6.9538,143.81,143.75,26.9564]
["bitfinex","SOLUSD",1726770076067,22.9260606,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1726770076266,23.7852606,143.82,143.76,6.956]
["bitfinex","SOLUSD",1726770076467,6.954,143.81,143.75,26.9561]
["bitfinex","SOLUSD",1726770076681,7.3611606,143.82,143.76,7.33227]
["bitfinex","SOLUSD",1726770076987,7.3611606,143.82,143.76,0.37647]
["bitfinex","SOLUSD",1726770078562,6.9538,143.81,143.76,7.20688]
["bitfinex","SOLUSD",1726770078779,7.3611606,143.82,143.77,7.08079]
["bitfinex","SOLUSD",1726770080188,6.9536,143.81,143.76,24.3451]
["bitfinex","SOLUSD",1726770083101,7.3612606,143.82,143.76,17.3892]
["bitfinex","SOLUSD",1726770083592,7.3612606,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1726770083593,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1726770083801,6.9536,143.81,143.76,24.3452]
["bitfinex","SOLUSD",1726770084666,6.9542,143.8,143.76,24.3452]
["bitfinex","SOLUSD",1726770085276,6.9542,143.8,143.77,1.39079479]
["bitfinex","SOLUSD",1726770085503,6.9542,143.8,143.76,24.3452]
["bitfinex","SOLUSD",1726770086086,6.9542,143.8,143.77,1.39079683]
["bitfinex","SOLUSD",1726770086494,6.9542,143.8,143.76,24.3452]
["bitfinex","SOLUSD",1726770087479,6.9546,143.79,143.75,36.46098]
["bitfinex","SOLUSD",1726770087706,6.9542,143.8,143.75,43.41708]
["bitfinex","SOLUSD",1726770088194,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1726770091506,6.9548,143.79,143.75,37.3908]
["bitfinex","SOLUSD",1726770091918,6.9542,143.8,143.75,44.3471]
["bitfinex","SOLUSD",1726770092215,6.9542,143.8,143.76,1.39088864]
["bitfinex","SOLUSD",1726770092417,6.9542,143.8,143.77,1.39089615]
["bitfinex","SOLUSD",1726770092622,6.9542,143.8,143.76,8.34689584]
["bitfinex","SOLUSD",1726770092787,6.9542,143.8,143.77,1.39079602]
["bitfinex","SOLUSD",1726770092991,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1726770093192,20.92,143.9,143.79,16.74474177]
["bitfinex","SOLUSD",1726770093397,0.4080606,143.99,143.89,6.9497]
["bitfinex","SOLUSD",1726770093398,7.20084,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1726770093605,0.25344,143.94,143.9,26.9492]
["bitfinex","SOLUSD",1726770093925,0.25344,143.94,143.9,27.20018]
["bitfinex","SOLUSD",1726770094094,0.25344,143.94,143.9,28.71499073]
["bitfinex","SOLUSD",1726770094410,0.25344,143.94,143.9,78.7148668]
["bitfinex","SOLUSD",1726770094611,0.25344,143.94,143.93,44.69377]
["bitfinex","SOLUSD",1726770094919,0.25344,143.94,143.93,83.30228213]
["bitfinex","SOLUSD",1726770095107,0.25344,143.94,143.93,46.28184356]
["bitfinex","SOLUSD",1726770095311,0.25344,143.94,143.93,47.67089438]
["bitfinex","SOLUSD",1726770095512,0.25344,143.94,143.93,46.28184356]
["bitfinex","SOLUSD",1726770096189,0.25344,143.94,143.93,46.15635356]
["bitfinex","SOLUSD",1726770096600,0.25344,143.94,143.93,38.95757356]
["bitfinex","SOLUSD",1726770096800,0.25344,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1726770096985,0.25344,143.94,143.89,17.3735]
["bitfinex","SOLUSD",1726770097427,0.25344,143.94,143.86,6.9511]
["bitfinex","SOLUSD",1726770097715,6.948,143.93,143.86,6.951]
["bitfinex","SOLUSD",1726770098401,6.948,143.93,143.87,1.38981155]
["bitfinex","SOLUSD",1726770098895,6.948,143.93,143.87,21.38981155]
["bitfinex","SOLUSD",1726770099094,7.20094,143.94,143.87,26.9502]
["bitfinex","SOLUSD",1726770099515,7.20094,143.94,143.88,0.25098]
["bitfinex","SOLUSD",1726770099818,0.25344,143.94,143.86,20.0]
["bitfinex","SOLUSD",1726770099996,0.25344,143.94,143.88,0.12549]
["bitfinex","SOLUSD",1726770100515,0.25344,143.94,143.92,20.25098]
["bitfinex","SOLUSD",1726770100704,0.25344,143.94,143.93,8.58790256]
["bitfinex","SOLUSD",1726770101386,0.25344,143.94,143.93,28.58790256]
["bitfinex","SOLUSD",1726770101785,0.25344,143.94,143.93,27.19878]
["bitfinex","SOLUSD",1726770102411,0.25344,143.94,143.93,26.9478]
["bitfinex","SOLUSD",1726770102596,0.25344,143.94,143.93,28.33696541]
["bitfinex","SOLUSD",1726770102901,0.25344,143.94,143.91,17.3719]
["bitfinex","SOLUSD",1726770103107,0.25344,143.94,143.93,0.25098]
["bitfinex","SOLUSD",1726770103500,0.25344,143.94,143.93,8.58786314]
["bitfinex","SOLUSD",1726770104017,0.25344,143.94,143.93,28.58786314]
["bitfinex","SOLUSD",1726770104390,0.25344,143.94,143.93,28.71335314]
["bitfinex","SOLUSD",1726770104589,0.25344,143.94,143.93,27.32427]
["bitfinex","SOLUSD",1726770105007,0.25344,143.94,143.93,77.32427]
["bitfinex","SOLUSD",1726770105311,0.25344,143.94,143.93,84.29827]
["bitfinex","SOLUSD",1726770106020,0.25344,143.94,143.93,85.88634356]
["bitfinex","SOLUSD",1726770106396,0.25344,143.94,143.93,28.66136356]
["bitfinex","SOLUSD",1726770108122,0.25344,143.94,143.93,28.78685356]
["bitfinex","SOLUSD",1726770108302,0.25344,143.94,143.93,28.91234356]
["bitfinex","SOLUSD",1726770109720,0.25344,143.94,143.93,1.58807356]
["bitfinex","SOLUSD",1726770110023,0.25344,143.94,143.92,6.9481]
["bitfinex","SOLUSD",1726770110720,6.9459,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1726770111106,6.9464,143.96,143.91,26.9487]
["bitfinex","SOLUSD",1726770111997,6.9469,143.95,143.91,20.0]
["bitfinex","SOLUSD",1726770112217,6.9469,143.95,143.92,1.3894492]
["bitfinex","SOLUSD",1726770112515,32.9461,144.01,143.91,20.0]
["bitfinex","SOLUSD",1726770112516,6.9464,143.96,143.91,20.0]
["bitfinex","SOLUSD",1726770112716,6.9464,143.96,143.91,26.9486]
["bitfinex","SOLUSD",1726770113329,0.440063,143.99,143.92,7.19918]
["bitfinex","SOLUSD",1726770113501,6.9457,143.98,143.92,7.19918]
["bitfinex","SOLUSD",1726770113698,6.9457,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1726770116197,0.440063,143.99,143.91,20.0]
["bitfinex","SOLUSD",1726770116409,6.9464,143.96,143.92,20.0]
["bitfinex","SOLUSD",1726770116611,6.9459,143.97,143.93,1.38927636]
["bitfinex","SOLUSD",1726770117004,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1726770117206,6.9464,143.96,143.9,20.25098]
["bitfinex","SOLUSD",1726770118824,6.9465,143.96,143.91,7.07419]
["bitfinex","SOLUSD",1726770119206,6.9465,143.96,143.92,20.0]
["bitfinex","SOLUSD",1726770120307,0.440063,143.99,143.93,8.33697775]
["bitfinex","SOLUSD",1726770120308,6.9458,143.98,143.93,8.33697775]
["bitfinex","SOLUSD",1726770120519,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1726770122332,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1726770123333,0.440063,143.99,143.92,20.25098]
["bitfinex","SOLUSD",1726770123545,0.440063,143.99,143.92,26.9481]
["bitfinex","SOLUSD",1726770123725,6.9466,143.96,143.92,20.0]
["bitfinex","SOLUSD",1726770123931,17.802963,143.99,143.88,17.3748]
["bitfinex","SOLUSD",1726770124116,6.9476,143.94,143.89,26.9493]
["bitfinex","SOLUSD",1726770124318,6.0985,143.98,143.89,6.9493]
["bitfinex","SOLUSD",1726770124319,6.948,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1726770124529,17.3674,143.95,143.85,58.2678]
["bitfinex","SOLUSD",1726770124848,6.9493,143.9,143.85,24.3298]
["bitfinex","SOLUSD",1726770125154,6.9488,143.91,143.86,36.9509]
["bitfinex","SOLUSD",1726770125646,6.9488,143.91,143.86,6.9509]
["bitfinex","SOLUSD",1726770126619,16.2921,143.94,143.87,6.9507]
["bitfinex","SOLUSD",1726770126620,6.9484,143.92,143.87,6.9507]
["bitfinex","SOLUSD",1726770127749,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1726770128118,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1726770128318,23.2395,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1726770128552,6.9474,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1726770128918,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1726770129319,22.6608,143.98,143.9,6.9492]
["bitfinex","SOLUSD",1726770129320,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1726770129545,22.6608,143.98,143.88,0.25098]
["bitfinex","SOLUSD",1726770129847,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1726770130343,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1726770130642,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1726770130820,6.9463,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1726770131022,0.440063,143.99,143.93,8.33700922]
["bitfinex","SOLUSD",1726770131223,0.440063,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1726770131536,0.440063,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1726770131841,0.440063,143.99,143.96,17.74127]
["bitfinex","SOLUSD",1726770132222,0.440063,143.99,143.96,17.61578]
["bitfinex","SOLUSD",1726770132435,0.440063,143.99,143.95,0.37647]
["bitfinex","SOLUSD",1726770132622,0.440063,143.99,143.95,7.32327]
["bitfinex","SOLUSD",1726770132830,0.440063,143.99,143.96,20.0]
["bitfinex","SOLUSD",1726770133248,0.440063,143.99,143.95,37.74307]
["bitfinex","SOLUSD",1726770133750,0.440063,143.99,143.95,51.66357]
["bitfinex","SOLUSD",1726770133929,0.440063,143.99,143.95,37.3666]
["bitfinex","SOLUSD",1726770135753,7.385063,143.99,143.94,20.0]
["bitfinex","SOLUSD",1726770136324,7.385063,143.99,143.93,21.58807356]
["bitfinex","SOLUSD",1726770137548,7.385063,143.99,143.93,28.53587356]
["bitfinex","SOLUSD",1726770138033,7.385063,143.99,143.94,1.38907775]
["bitfinex","SOLUSD",1726770138446,7.385063,143.99,143.94,8.33627775]
["bitfinex","SOLUSD",1726770139351,7.385063,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1726770139563,0.440063,143.99,143.95,1.51448911]
["bitfinex","SOLUSD",1726770139853,0.440063,143.99,143.95,20.25098]
["bitfinex","SOLUSD",1726770140547,0.440063,143.99,143.95,27.19758]
["bitfinex","SOLUSD",1726770140847,0.440063,143.99,143.96,1.388896]
["bitfinex","SOLUSD",1726770141356,0.440063,143.99,143.96,0.12549]
["bitfinex","SOLUSD",1726770141850,0.440063,143.99,143.97,0.12549]
["bitfinex","SOLUSD",1726770143534,0.440063,143.99,143.97,7.07129]
["bitfinex","SOLUSD",1726770144050,0.440063,143.99,143.97,0.12549]
["bitfinex","SOLUSD",1726770144226,0.440063,143.99,143.95,44.3126]
["bitfinex","SOLUSD",1726770144653,0.440063,143.99,143.96,1.38892711]
["bitfinex","SOLUSD",1726770145020,0.440063,143.99,143.96,8.33522711]
["bitfinex","SOLUSD",1726770145427,0.440063,143.99,143.96,1.38892711]
["bitfinex","SOLUSD",1726770146130,0.440063,143.99,143.96,8.33522711]
["bitfinex","SOLUSD",1726770146328,0.440063,143.99,143.97,0.25098]
["bitfinex","SOLUSD",1726770147561,0.440063,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1726770147850,0.440063,143.99,143.96,0.25098]
["bitfinex","SOLUSD",1726770148754,0.440063,143.99,143.95,44.3123]
["bitfinex","SOLUSD",1726770149253,0.440063,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1726770149439,0.440063,143.99,143.95,44.3127]
["bitfinex","SOLUSD",1726770149638,0.440063,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1726770149935,0.440063,143.99,143.97,1.38884806]
["bitfinex","SOLUSD",1726770150252,0.440063,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1726770150946,0.440063,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1726770151351,0.440063,143.99,143.96,7.19718]
["bitfinex","SOLUSD",1726770151839,0.440063,143.99,143.97,7.07129]
["bitfinex","SOLUSD",1726770152734,0.440063,143.99,143.98,1.38873787]
["bitfinex","SOLUSD",1726770153056,0.440063,143.99,143.98,1.63971787]
["bitfinex","SOLUSD",1726770153235,0.440063,143.99,143.98,8.58511787]
["bitfinex","SOLUSD",1726770153851,0.440063,143.99,143.98,7.32187]
["bitfinex","SOLUSD",1726770155037,0.440063,143.99,143.98,8.71045366]
["bitfinex","SOLUSD",1726770155758,0.440063,143.99,143.98,78.71045366]
["bitfinex","SOLUSD",1726770155961,0.440063,143.99,143.98,77.32187]
["bitfinex","SOLUSD",1726770156183,0.440063,143.99,143.98,78.78390207]
["bitfinex","SOLUSD",1726770156342,0.440063,143.99,143.98,8.65841207]
["bitfinex","SOLUSD",1726770156740,0.440063,143.99,143.98,1.71301207]
["bitfinex","SOLUSD",1726770156944,0.440063,143.99,143.98,1.58752207]
["bitfinex","SOLUSD",1726770157165,0.440063,143.99,143.98,2.97627192]
["bitfinex","SOLUSD",1726770157861,0.440063,143.99,143.98,1.58752207]
["bitfinex","SOLUSD",1726770158759,0.440063,143.99,143.98,8.90939207]
["bitfinex","SOLUSD",1726770159058,0.440063,143.99,143.98,1.83850207]
["bitfinex","SOLUSD",1726770159237,0.440063,143.99,143.98,8.78390207]
["bitfinex","SOLUSD",1726770159438,0.440063,143.99,143.98,1.83850207]
["bitfinex","SOLUSD",1726770160472,0.440063,143.99,143.98,1.96399207]
["bitfinex","SOLUSD",1726770161780,0.440063,143.99,143.97,20.0]
["bitfinex","SOLUSD",1726770162067,7.384963,143.99,143.96,20.0]
["bitfinex","SOLUSD",1726770162851,0.440063,143.99,143.96,20.0]
["bitfinex","SOLUSD",1726770163848,0.440063,143.99,143.97,1.38890402]
["bitfinex","SOLUSD",1726770164358,7.384963,143.99,143.97,1.38890402]
["bitfinex","SOLUSD",1726770164563,7.384963,143.99,143.95,20.0]
["bitfinex","SOLUSD",1726770164950,0.440063,143.99,143.92,6.9441]
["bitfinex","SOLUSD",1726770165151,0.440063,143.99,143.9,84.96407739]
["bitfinex","SOLUSD",1726770165152,2.17626437,143.99,143.93,30.0]
["bitfinex","SOLUSD",1726770165476,6.9468,143.95,143.93,30.0]
["bitfinex","SOLUSD",1726770165676,6.9473,143.94,143.93,30.0]
["bitfinex","SOLUSD",1726770166055,6.9473,143.94,143.9,24.3218]
["bitfinex","SOLUSD",1726770166259,6.9468,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1726770166773,6.9468,143.95,143.92,20.0]
["bitfinex","SOLUSD",1726770168279,6.9464,143.96,143.92,20.0]
["bitfinex","SOLUSD",1726770170751,0.440063,143.99,143.96,17.365]
["bitfinex","SOLUSD",1726770170957,0.440063,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1726770171282,0.440063,143.99,143.97,20.37647]
["bitfinex","SOLUSD",1726770171477,0.440063,143.99,143.98,0.12549]
["bitfinex","SOLUSD",1726770171679,0.440063,143.99,143.97,20.12549]
["bitfinex","SOLUSD",1726770171680,0.440063,143.99,143.97,20.0]
["bitfinex","SOLUSD",1726770171857,0.440063,143.99,143.95,37.74337]
["bitfinex","SOLUSD",1726770172050,0.440063,143.99,143.95,44.68997]
["bitfinex","SOLUSD",1726770172482,0.440063,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1726770172777,0.440063,143.99,143.97,20.0]
["bitfinex","SOLUSD",1726770173173,21.6857,144.04,143.97,20.0]
["bitfinex","SOLUSD",1726770173376,0.4555801,143.99,143.97,20.0]
["bitfinex","SOLUSD",1726770173971,0.4555801,143.99,143.97,26.9458]
["bitfinex","SOLUSD",1726770174356,0.4555801,143.99,143.98,0.37647]
["bitfinex","SOLUSD",1726770174568,0.4555801,143.99,143.97,0.37647]
["bitfinex","SOLUSD",1726770175381,0.4555801,143.99,143.98,20.37647]
["bitfinex","SOLUSD",1726770175768,0.4555801,143.99,143.98,27.32187]
["bitfinex","SOLUSD",1726770176474,0.4555801,143.99,143.96,20.25098]
["bitfinex","SOLUSD",1726770176883,0.4555801,143.99,143.97,7.07119]
["bitfinex","SOLUSD",1726770177075,0.4555801,143.99,143.98,45.21859488]
["bitfinex","SOLUSD",1726770177279,0.4555801,143.99,143.98,96.07399029]
["bitfinex","SOLUSD",1726770177486,0.4555801,143.99,143.98,96.27289207]
["bitfinex","SOLUSD",1726770177792,0.4555801,143.99,143.98,97.66115012]
["bitfinex","SOLUSD",1726770177970,0.4555801,143.99,143.98,96.27289207]
["bitfinex","SOLUSD",1726770178367,0.4555801,143.99,143.98,126.27289207]
["bitfinex","SOLUSD",1726770178567,0.4555801,143.99,143.98,131.81658227]
["bitfinex","SOLUSD",1726770179295,0.2579393,144.03,144.02,94.67857]
["bitfinex","SOLUSD",1726770179499,0.2579393,144.03,144.02,101.80384055]
["bitfinex","SOLUSD",1726770179671,0.2579393,144.03,144.02,118.4892487]
["bitfinex","SOLUSD",1726770180172,0.2579393,144.03,144.02,125.4632487]
["bitfinex","SOLUSD",1726770180383,0.2579393,144.03,144.02,148.4892487]
["bitfinex","SOLUSD",1726770180897,0.4125599,144.08,144.07,94.41909]
["bitfinex","SOLUSD",1726770181214,0.4125599,144.08,144.07,96.25660035]
["bitfinex","SOLUSD",1726770181378,0.4125599,144.08,144.07,19.31560035]
["bitfinex","SOLUSD",1726770181575,0.4125599,144.08,144.06,6.9413]
["bitfinex","SOLUSD",1726770181875,0.4125599,144.08,144.07,1.38767991]
["bitfinex","SOLUSD",1726770182070,0.4125599,144.08,144.06,74.2944]
["bitfinex","SOLUSD",1726770182281,0.4125599,144.08,144.07,1.38760786]
["bitfinex","SOLUSD",1726770182497,0.4125599,144.08,144.06,17.3531]
["bitfinex","SOLUSD",1726770182798,0.4125599,144.08,144.05,20.0]
["bitfinex","SOLUSD",1726770183099,0.4125599,144.08,144.05,37.3546]
["bitfinex","SOLUSD",1726770183301,0.4125599,144.08,144.03,26.9425]
["bitfinex","SOLUSD",1726770183600,0.4125599,144.08,144.02,30.0]
["bitfinex","SOLUSD",1726770183898,0.4125599,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1726770184079,0.4125599,144.08,144.02,1.58708115]
["bitfinex","SOLUSD",1726770184475,22.9133599,144.08,144.02,1.58708115]
["bitfinex","SOLUSD",1726770184703,29.8538599,144.08,144.02,1.58708115]
["bitfinex","SOLUSD",1726770185081,29.8538599,144.08,144.03,1.38826924]
["bitfinex","SOLUSD",1726770185591,22.9133599,144.08,144.03,1.38826924]
["bitfinex","SOLUSD",1726770185798,22.9133599,144.08,144.04,0.37647]
["bitfinex","SOLUSD",1726770186800,22.9133599,144.08,144.02,21.58708115]
["bitfinex","SOLUSD",1726770187100,22.9133599,144.08,144.03,1.38824732]
["bitfinex","SOLUSD",1726770187302,22.9133599,144.08,144.02,21.58708115]
["bitfinex","SOLUSD",1726770187671,22.9133599,144.08,144.02,1.58708115]
["bitfinex","SOLUSD",1726770187872,22.9133599,144.08,144.03,0.12549]
["bitfinex","SOLUSD",1726770188072,22.9133599,144.08,144.03,0.25098]
["bitfinex","SOLUSD",1726770189397,22.9133599,144.08,144.03,7.19388]
["bitfinex","SOLUSD",1726770189785,22.9133599,144.08,144.04,0.12549]
["bitfinex","SOLUSD",1726770189984,22.9133599,144.08,144.03,0.25098]
["bitfinex","SOLUSD",1726770190306,29.8540599,144.08,144.03,0.25098]
["bitfinex","SOLUSD",1726770190490,29.8540599,144.08,144.02,21.58708115]
["bitfinex","SOLUSD",1726770190491,6.9411,144.07,144.02,1.58708115]
["bitfinex","SOLUSD",1726770190695,6.9418,144.06,144.02,1.58708115]
["bitfinex","SOLUSD",1726770190909,6.9421,144.05,144.02,1.58708115]
["bitfinex","SOLUSD",1726770191108,22.9133599,144.08,144.02,1.58708115]
["bitfinex","SOLUSD",1726770191412,22.9133599,144.08,143.98,6.9453]
["bitfinex","SOLUSD",1726770191413,6.9425,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1726770191594,6.9415,144.07,144.0,6.9443]
["bitfinex","SOLUSD",1726770191984,6.9415,144.07,144.01,6.9439]
["bitfinex","SOLUSD",1726770192203,29.3542599,144.08,144.0,67.3611]
["bitfinex","SOLUSD",1726770192508,29.3542599,144.08,144.01,0.12549]
["bitfinex","SOLUSD",1726770192509,6.941,144.07,144.01,0.12549]
["bitfinex","SOLUSD",1726770193006,22.4133599,144.08,144.0,24.3055]
["bitfinex","SOLUSD",1726770193007,6.9415,144.06,144.0,24.3055]
["bitfinex","SOLUSD",1726770193198,6.9421,144.05,143.99,0.0927197]
["bitfinex","SOLUSD",1726770193411,6.9421,144.05,144.01,0.12549]
["bitfinex","SOLUSD",1726770193915,6.9425,144.04,143.99,20.0927197]
["bitfinex","SOLUSD",1726770194494,6.942,144.05,143.99,20.0927197]
["bitfinex","SOLUSD",1726770194699,6.9415,144.07,144.0,7.19538]
["bitfinex","SOLUSD",1726770194898,6.9416,144.06,144.0,7.19538]
["bitfinex","SOLUSD",1726770195210,6.9416,144.06,144.0,0.25098]
["bitfinex","SOLUSD",1726770195912,6.9421,144.05,143.99,17.4544197]
["bitfinex","SOLUSD",1726770196512,22.4133599,144.08,144.0,7.32087]
["bitfinex","SOLUSD",1726770196697,6.9415,144.06,144.0,7.32087]
["bitfinex","SOLUSD",1726770196904,22.4133599,144.08,144.0,7.32087]
["bitfinex","SOLUSD",1726770196905,6.9421,144.05,144.0,0.25098]
["bitfinex","SOLUSD",1726770197087,6.9421,144.05,144.0,0.12549]
["bitfinex","SOLUSD",1726770197294,6.9426,144.04,143.99,20.2182097]
["bitfinex","SOLUSD",1726770198012,6.9421,144.05,143.99,20.2182097]
["bitfinex","SOLUSD",1726770198310,6.9425,144.04,143.99,20.2182097]
["bitfinex","SOLUSD",1726770198486,22.4133599,144.08,143.99,20.2182097]
["bitfinex","SOLUSD",1726770198689,39.7657599,144.08,143.99,0.0927197]
["bitfinex","SOLUSD",1726770198921,6.9431,144.03,143.99,0.0927197]
["bitfinex","SOLUSD",1726770199216,6.9426,144.04,143.99,0.0927197]
["bitfinex","SOLUSD",1726770199519,39.7657599,144.08,143.99,0.0927197]
["bitfinex","SOLUSD",1726770200113,6.9425,144.04,143.99,0.0927197]
["bitfinex","SOLUSD",1726770200614,6.9431,144.03,143.99,0.0927197]
["bitfinex","SOLUSD",1726770201205,43.3333599,144.08,143.99,0.0927197]
["bitfinex","SOLUSD",1726770201401,6.944,144.01,143.99,0.0927197]
["bitfinex","SOLUSD",1726770201611,6.9444,144.0,143.99,0.0927197]
["bitfinex","SOLUSD",1726770201911,6.9444,144.0,143.94,6.9473]
["bitfinex","SOLUSD",1726770202617,6.9449,143.99,143.94,20.0]
["bitfinex","SOLUSD",1726770202813,6.9443,144.01,143.95,6.9468]
["bitfinex","SOLUSD",1726770202989,6.943,144.03,143.95,17.3664]
["bitfinex","SOLUSD",1726770203191,6.943,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1726770203395,6.9425,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1726770203703,6.943,144.03,143.97,7.19678]
["bitfinex","SOLUSD",1726770204620,6.9441,144.01,143.95,17.3664]
["bitfinex","SOLUSD",1726770204823,39.261,144.05,143.95,17.3664]
["bitfinex","SOLUSD",1726770205110,6.9445,144.0,143.95,17.3664]
["bitfinex","SOLUSD",1726770205324,39.261,144.05,143.95,24.3131]
["bitfinex","SOLUSD",1726770205505,6.9445,144.0,143.95,17.3664]
["bitfinex","SOLUSD",1726770205819,28.2424,143.98,143.93,0.3674016]
["bitfinex","SOLUSD",1726770206115,28.2424,143.98,143.93,7.3151016]
["bitfinex","SOLUSD",1726770206316,6.9459,143.97,143.93,0.3674016]
["bitfinex","SOLUSD",1726770206611,21.297,143.98,143.93,0.3674016]
["bitfinex","SOLUSD",1726770206914,6.9469,143.95,143.93,0.3674016]
["bitfinex","SOLUSD",1726770207216,6.9472,143.95,143.93,0.3674016]
["bitfinex","SOLUSD",1726770207991,6.9464,143.96,143.93,0.3674016]
["bitfinex","SOLUSD",1726770208313,6.9465,143.96,143.93,0.3674016]
["bitfinex","SOLUSD",1726770208487,21.297,143.98,143.93,0.3674016]
["bitfinex","SOLUSD",1726770208488,6.9473,143.94,143.93,0.3674016]
["bitfinex","SOLUSD",1726770210111,6.9469,143.95,143.93,0.3674016]
["bitfinex","SOLUSD",1726770211426,6.9464,143.96,143.93,0.3674016]
["bitfinex","SOLUSD",1726770211631,28.2428,143.98,143.93,0.3674016]
["bitfinex","SOLUSD",1726770211800,28.2425,143.98,143.93,0.3674016]
["bitfinex","SOLUSD",1726770212700,28.2425,143.98,143.93,7.3151016]
["bitfinex","SOLUSD",1726770213099,21.297,143.98,143.93,7.3151016]
["bitfinex","SOLUSD",1726770213324,21.297,143.98,143.94,7.07269]
["bitfinex","SOLUSD",1726770213527,6.9445,144.0,143.94,7.07269]
["bitfinex","SOLUSD",1726770213698,6.9445,144.0,143.95,1.38906372]
["bitfinex","SOLUSD",1726770213896,6.9445,144.0,143.96,1.38900794]
["bitfinex","SOLUSD",1726770214133,6.9445,144.0,143.94,7.07269]
["bitfinex","SOLUSD",1726770214515,22.2174,144.06,143.95,19.00630678]
["bitfinex","SOLUSD",1726770214707,17.3567,144.04,143.94,1.58796323]
["bitfinex","SOLUSD",1726770214910,6.9454,143.98,143.94,1.58796323]
["bitfinex","SOLUSD",1726770215209,1.73637105,144.04,143.94,1.58796323]
["bitfinex","SOLUSD",1726770215210,6.9459,143.97,143.94,1.58796323]
["bitfinex","SOLUSD",1726770215411,17.3591,144.02,143.93,0.3674016]
["bitfinex","SOLUSD",1726770215412,6.9455,143.98,143.93,0.3674016]
["bitfinex","SOLUSD",1726770215614,6.9455,143.98,143.94,1.38921692]
["bitfinex","SOLUSD",1726770216419,6.9465,143.96,143.93,0.3674016]
["bitfinex","SOLUSD",1726770216632,6.9469,143.95,143.93,0.3674016]
["bitfinex","SOLUSD",1726770216844,6.9473,143.94,143.93,0.3674016]
["bitfinex","SOLUSD",1726770217148,6.9473,143.94,143.86,50.5220222]
["bitfinex","SOLUSD",1726770217149,6.9481,143.93,143.87,6.9505]
["bitfinex","SOLUSD",1726770217352,6.9491,143.91,143.86,17.8992222]
["bitfinex","SOLUSD",1726770217653,17.3666,143.96,143.86,0.5220222]
["bitfinex","SOLUSD",1726770217654,6.9496,143.9,143.86,0.5220222]
["bitfinex","SOLUSD",1726770218030,1.73742004,143.91,143.86,0.5220222]
["bitfinex","SOLUSD",1726770218338,22.2858,143.92,143.86,0.5220222]
["bitfinex","SOLUSD",1726770218533,6.9503,143.88,143.86,0.5220222]
["bitfinex","SOLUSD",1726770218843,6.9497,143.89,143.86,0.5220222]
["bitfinex","SOLUSD",1726770219225,6.9502,143.88,143.86,0.5220222]
["bitfinex","SOLUSD",1726770219922,6.9498,143.89,143.86,0.5220222]
["bitfinex","SOLUSD",1726770220834,6.9503,143.88,143.86,0.5220222]
["bitfinex","SOLUSD",1726770223238,6.9507,143.87,143.86,0.5220222]
["bitfinex","SOLUSD",1726770224651,17.3739,143.9,143.81,7.20448]
["bitfinex","SOLUSD",1726770224652,6.9513,143.86,143.81,7.20448]
["bitfinex","SOLUSD",1726770225361,6.9513,143.86,143.81,7.07899]
["bitfinex","SOLUSD",1726770226360,20.0,143.91,143.82,17.50789]
["bitfinex","SOLUSD",1726770226740,6.9505,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1726770227854,6.9505,143.88,143.82,24.46079]
["bitfinex","SOLUSD",1726770228032,6.9498,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1726770228230,6.9502,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1726770229865,6.9517,143.85,143.81,0.12549]
["bitfinex","SOLUSD",1726770230357,6.9513,143.86,143.81,7.07889]
["bitfinex","SOLUSD",1726770230563,6.9516,143.85,143.81,0.12549]
["bitfinex","SOLUSD",1726770230731,6.9513,143.86,143.81,7.07899]
["bitfinex","SOLUSD",1726770231245,6.9508,143.87,143.81,7.07899]
["bitfinex","SOLUSD",1726770231756,6.9503,143.88,143.82,1.39032292]
["bitfinex","SOLUSD",1726770231960,6.9503,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1726770235860,6.951,143.87,143.82,6.953]
["bitfinex","SOLUSD",1726770237066,6.9503,143.88,143.83,8.34280678]
["bitfinex","SOLUSD",1726770237367,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1726770237870,6.9503,143.88,143.84,1.39013988]
["bitfinex","SOLUSD",1726770238246,6.9498,143.89,143.84,8.34223988]
["bitfinex","SOLUSD",1726770238576,39.6568,143.92,143.85,8.34160367]
["bitfinex","SOLUSD",1726770238577,6.9493,143.9,143.85,8.34160367]
["bitfinex","SOLUSD",1726770238876,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1726770239853,6.9493,143.9,143.84,0.25098]
["bitfinex","SOLUSD",1726770240054,6.9503,143.88,143.84,0.25098]
["bitfinex","SOLUSD",1726770240683,6.9503,143.88,143.83,24.3338]
["bitfinex","SOLUSD",1726770240856,1.73763332,143.87,143.8,17.7520016]
["bitfinex","SOLUSD",1726770241056,6.9495,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1726770241249,6.9498,143.89,143.86,1.39002965]
["bitfinex","SOLUSD",1726770241573,22.2858,143.92,143.83,17.3814]
["bitfinex","SOLUSD",1726770241574,6.9502,143.88,143.83,24.3338]
["bitfinex","SOLUSD",1726770241766,6.9502,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1726770241962,6.9498,143.89,143.84,6.9518]
["bitfinex","SOLUSD",1726770243449,6.9498,143.89,143.85,1.39001407]
["bitfinex","SOLUSD",1726770243746,6.9498,143.89,143.84,6.9518]
["bitfinex","SOLUSD",1726770244155,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1726770244375,6.9489,143.91,143.86,8.34107492]
["bitfinex","SOLUSD",1726770245180,6.9478,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1726770245383,15.5596,143.95,143.89,1.38972917]
["bitfinex","SOLUSD",1726770245679,6.9479,143.93,143.9,1.38972845]
["bitfinex","SOLUSD",1726770246668,32.9272,143.95,143.85,20.0]
["bitfinex","SOLUSD",1726770246850,6.9484,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1726770248067,32.9272,143.95,143.86,24.70487]
["bitfinex","SOLUSD",1726770248068,6.9487,143.91,143.86,24.70487]
["bitfinex","SOLUSD",1726770248783,6.9487,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1726770249375,6.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1726770249885,6.9488,143.91,143.86,17.75387]
["bitfinex","SOLUSD",1726770250056,6.9492,143.9,143.86,24.3285]
["bitfinex","SOLUSD",1726770250255,32.9272,143.95,143.86,24.3285]
["bitfinex","SOLUSD",1726770250681,6.9498,143.89,143.84,23.4074]
["bitfinex","SOLUSD",1726770251183,17.3699,143.93,143.83,24.3331]
["bitfinex","SOLUSD",1726770251184,6.9502,143.88,143.83,24.3331]
["bitfinex","SOLUSD",1726770252063,6.9507,143.87,143.83,24.3331]
["bitfinex","SOLUSD",1726770252472,6.9502,143.88,143.84,8.34227044]
["bitfinex","SOLUSD",1726770252660,17.3699,143.93,143.83,17.3807]
["bitfinex","SOLUSD",1726770252661,17.3699,143.93,143.83,24.3332]
["bitfinex","SOLUSD",1726770253466,6.9503,143.88,143.83,24.3332]
["bitfinex","SOLUSD",1726770253666,17.3699,143.93,143.84,1.39013404]
["bitfinex","SOLUSD",1726770253862,17.3699,143.93,143.83,17.3807]
["bitfinex","SOLUSD",1726770254962,6.9505,143.88,143.83,24.3332]
["bitfinex","SOLUSD",1726770255392,6.9505,143.88,143.84,6.952]
["bitfinex","SOLUSD",1726770255892,6.9497,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1726770256096,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1726770256270,15.5596,143.95,143.87,6.9506]
["bitfinex","SOLUSD",1726770256465,15.5596,143.95,143.86,7.32747]
["bitfinex","SOLUSD",1726770256466,6.9489,143.91,143.86,7.32747]
["bitfinex","SOLUSD",1726770256891,15.5596,143.95,143.85,17.3783]
["bitfinex","SOLUSD",1726770256892,6.9494,143.9,143.85,17.3783]
["bitfinex","SOLUSD",1726770257084,6.9489,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1726770257609,6.9495,143.9,143.85,24.3298]
["bitfinex","SOLUSD",1726770257887,6.9495,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1726770258087,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1726770258272,6.9484,143.92,143.87,7.07599]
["bitfinex","SOLUSD",1726770258460,6.9493,143.9,143.85,24.3296]
["bitfinex","SOLUSD",1726770258886,17.3685,143.94,143.85,24.3296]
["bitfinex","SOLUSD",1726770258887,6.9498,143.89,143.85,24.3296]
["bitfinex","SOLUSD",1726770259087,6.9498,143.89,143.86,1.38997192]
["bitfinex","SOLUSD",1726770259366,17.3685,143.94,143.87,6.9503]
["bitfinex","SOLUSD",1726770259367,6.9483,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1726770259559,6.9488,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1726770260168,6.9484,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1726770260368,15.5596,143.95,143.88,1.640739]
["bitfinex","SOLUSD",1726770260569,13.5007,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1726770260794,7.0228367,143.97,143.92,8.33762202]
["bitfinex","SOLUSD",1726770260998,0.0768367,143.97,143.93,8.33683802]
["bitfinex","SOLUSD",1726770261368,0.0768367,143.97,143.93,1.38923802]
["bitfinex","SOLUSD",1726770262484,0.0768367,143.97,143.93,7.07319]
["bitfinex","SOLUSD",1726770263893,0.0768367,143.97,143.93,0.12549]
["bitfinex","SOLUSD",1726770264086,0.0768367,143.97,143.93,7.07309]
["bitfinex","SOLUSD",1726770264979,0.0768367,143.97,143.94,1.38914491]
["bitfinex","SOLUSD",1726770265180,0.0768367,143.97,143.93,7.07309]
["bitfinex","SOLUSD",1726770265500,0.0768367,143.97,143.92,7.07369]
["bitfinex","SOLUSD",1726770265674,0.0768367,143.97,143.94,1.38914447]
["bitfinex","SOLUSD",1726770267286,0.0768367,143.97,143.94,8.33644447]
["bitfinex","SOLUSD",1726770267599,0.0768367,143.97,143.95,1.38907778]
["bitfinex","SOLUSD",1726770267785,0.0768367,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1726770267786,0.0768367,143.97,143.96,1.38909727]
["bitfinex","SOLUSD",1726770268182,0.0768367,143.97,143.96,1.3890105]
["bitfinex","SOLUSD",1726770268381,0.0768367,143.97,143.95,6.9467]
["bitfinex","SOLUSD",1726770268581,0.0768367,143.97,143.96,1.38895275]
["bitfinex","SOLUSD",1726770268799,0.0768367,143.97,143.96,8.46074275]
["bitfinex","SOLUSD",1726770268998,0.0768367,143.97,143.96,8.58623275]
["bitfinex","SOLUSD",1726770269180,0.0768367,143.97,143.96,58.71172275]
["bitfinex","SOLUSD",1726770269381,0.0768367,143.97,143.96,88.71172275]
["bitfinex","SOLUSD",1726770269878,0.0768367,143.97,143.96,30.37647]
["bitfinex","SOLUSD",1726770270085,0.0768367,143.97,143.96,30.12549]
["bitfinex","SOLUSD",1726770270405,0.0768367,143.97,143.96,0.12549]
["bitfinex","SOLUSD",1726770270793,0.0768367,143.97,143.95,24.3133]
["bitfinex","SOLUSD",1726770271605,0.0768367,143.97,143.96,1.38898291]
["bitfinex","SOLUSD",1726770272484,0.0768367,143.97,143.96,8.33528291]
["bitfinex","SOLUSD",1726770273199,0.0768367,143.97,143.96,8.71175291]
["bitfinex","SOLUSD",1726770273906,0.0768367,143.97,143.95,24.3134]
["bitfinex","SOLUSD",1726770274405,0.0768367,143.97,143.96,1.38898127]
["bitfinex","SOLUSD",1726770274607,0.0768367,143.97,143.96,1.38903804]
["bitfinex","SOLUSD",1726770275689,0.0768367,143.97,143.95,1.38902951]
["bitfinex","SOLUSD",1726770275889,0.0768367,143.97,143.96,1.38902966]
["bitfinex","SOLUSD",1726770276306,0.0768367,143.97,143.94,7.07259]
["bitfinex","SOLUSD",1726770276509,0.0768367,143.97,143.93,20.25098]
["bitfinex","SOLUSD",1726770276907,0.0768367,143.97,143.94,18.7569543]
["bitfinex","SOLUSD",1726770277413,0.0768367,143.97,143.95,0.12549]
["bitfinex","SOLUSD",1726770277605,0.0768367,143.97,143.95,8.33559175]
["bitfinex","SOLUSD",1726770277812,0.0768367,143.97,143.96,7.07179]
["bitfinex","SOLUSD",1726770278110,0.0768367,143.97,143.96,7.32277]
["bitfinex","SOLUSD",1726770279809,0.0768367,143.97,143.96,8.71157146]
["bitfinex","SOLUSD",1726770281020,0.0768367,143.97,143.96,7.32277]
["bitfinex","SOLUSD",1726770284128,0.0768367,143.97,143.96,58.71155975]
["bitfinex","SOLUSD",1726770284296,0.0768367,143.97,143.96,58.91051262]
["bitfinex","SOLUSD",1726770284498,0.0768367,143.97,143.96,60.29909562]
["bitfinex","SOLUSD",1726770284815,0.0768367,143.97,143.96,58.91051262]
["bitfinex","SOLUSD",1726770285608,0.0768367,143.97,143.96,60.29910195]
["bitfinex","SOLUSD",1726770286095,0.0768367,143.97,143.96,8.91051262]
["bitfinex","SOLUSD",1726770286297,0.0768367,143.97,143.96,38.91051262]
["bitfinex","SOLUSD",1726770287420,0.0768367,143.97,143.96,8.91051262]
["bitfinex","SOLUSD",1726770293842,0.0768367,143.97,143.96,8.53404262]
["bitfinex","SOLUSD",1726770298541,0.0768367,143.97,143.96,8.91051262]
["bitfinex","SOLUSD",1726770299644,0.0768367,143.97,143.96,10.29929056]
["bitfinex","SOLUSD",1726770300332,0.0768367,143.97,143.96,60.29929056]
["bitfinex","SOLUSD",1726770301621,0.0768367,143.97,143.96,110.29929056]
["bitfinex","SOLUSD",1726770301940,0.0768367,143.97,143.96,117.27329056]
["bitfinex","SOLUSD",1726770302118,0.0768367,143.97,143.96,110.29929056]
["bitfinex","SOLUSD",1726770302318,0.0768367,143.97,143.96,110.29908855]
["bitfinex","SOLUSD",1726770303123,0.0768367,143.97,143.96,28.78502262]
["bitfinex","SOLUSD",1726770303326,0.0768367,143.97,143.96,1.58774262]
["bitfinex","SOLUSD",1726770304838,0.0768367,143.97,143.88,50.0]
["bitfinex","SOLUSD",1726770304839,22.6675367,143.97,143.88,50.0]
["bitfinex","SOLUSD",1726770305053,6.9479,143.93,143.89,12.52184046]
["bitfinex","SOLUSD",1726770305239,22.6675367,143.97,143.89,6.9496]
["bitfinex","SOLUSD",1726770305750,22.6675367,143.97,143.88,24.3249]
["bitfinex","SOLUSD",1726770305751,6.9481,143.93,143.88,24.3249]
["bitfinex","SOLUSD",1726770305923,6.9474,143.94,143.88,17.3748]
["bitfinex","SOLUSD",1726770306329,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1726770306528,6.9478,143.93,143.88,24.3249]
["bitfinex","SOLUSD",1726770307130,62.69005116,143.97,143.86,5.57565984]
["bitfinex","SOLUSD",1726770307333,43.9348,143.96,143.85,17.3786]
["bitfinex","SOLUSD",1726770307652,1.73736268,143.95,143.85,17.3786]
["bitfinex","SOLUSD",1726770307949,1.73735845,143.94,143.85,17.3786]
["bitfinex","SOLUSD",1726770308148,38.41339,143.95,143.85,17.3786]
["bitfinex","SOLUSD",1726770308358,6.9492,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1726770308734,6.9493,143.9,143.85,24.3302]
["bitfinex","SOLUSD",1726770309236,22.2657,143.89,143.85,24.3302]
["bitfinex","SOLUSD",1726770310039,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1726770310250,6.9503,143.88,143.83,26.9525]
["bitfinex","SOLUSD",1726770310429,6.9517,143.85,143.82,0.2578624]
["bitfinex","SOLUSD",1726770310636,22.2657,143.89,143.82,0.2578624]
["bitfinex","SOLUSD",1726770310854,6.9517,143.85,143.82,0.2578624]
["bitfinex","SOLUSD",1726770311060,39.641,143.89,143.82,0.2578624]
["bitfinex","SOLUSD",1726770311231,6.9506,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1726770311430,6.9507,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1726770311841,6.9507,143.87,143.84,1.39031489]
["bitfinex","SOLUSD",1726770312046,6.9502,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1726770312353,6.9507,143.87,143.82,7.2108624]
["bitfinex","SOLUSD",1726770312657,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1726770313159,6.9503,143.88,143.83,5.9525]
["bitfinex","SOLUSD",1726770314133,22.2657,143.89,143.82,0.2578624]
["bitfinex","SOLUSD",1726770314338,22.2657,143.89,143.78,7.22785176]
["bitfinex","SOLUSD",1726770314567,22.2657,143.89,143.78,0.3094682]
["bitfinex","SOLUSD",1726770314568,6.9534,143.82,143.78,0.3094682]
["bitfinex","SOLUSD",1726770315055,21.3465,143.86,143.78,0.3094682]
["bitfinex","SOLUSD",1726770315237,6.9531,143.82,143.78,0.3094682]
["bitfinex","SOLUSD",1726770315635,21.3465,143.86,143.78,0.3094682]
["bitfinex","SOLUSD",1726770316656,6.9526,143.83,143.78,7.2644682]
["bitfinex","SOLUSD",1726770316835,21.3465,143.86,143.78,7.2644682]
["bitfinex","SOLUSD",1726770316836,6.9521,143.85,143.79,8.34503694]
["bitfinex","SOLUSD",1726770317035,6.9521,143.85,143.8,1.39053473]
["bitfinex","SOLUSD",1726770317239,6.9521,143.85,143.8,8.34453473]
["bitfinex","SOLUSD",1726770317962,6.9521,143.85,143.81,1.39049138]
["bitfinex","SOLUSD",1726770319134,6.9522,143.84,143.8,0.1548476]
["bitfinex","SOLUSD",1726770319335,21.3465,143.86,143.8,0.1548476]
["bitfinex","SOLUSD",1726770319749,6.9531,143.82,143.8,0.1548476]
["bitfinex","SOLUSD",1726770319954,6.9536,143.81,143.78,0.1546206]
["bitfinex","SOLUSD",1726770320544,0.25098,143.84,143.78,0.1546206]
["bitfinex","SOLUSD",1726770320743,0.25098,143.84,143.76,0.2569036]
["bitfinex","SOLUSD",1726770320744,1.73877151,143.83,143.76,0.2569036]
["bitfinex","SOLUSD",1726770321157,0.12549,143.84,143.76,0.2569036]
["bitfinex","SOLUSD",1726770321338,6.954,143.81,143.76,0.2569036]
["bitfinex","SOLUSD",1726770322145,6.954,143.81,143.76,1.64787051]
["bitfinex","SOLUSD",1726770322754,6.9531,143.82,143.76,8.60367051]
["bitfinex","SOLUSD",1726770322959,6.9531,143.82,143.77,1.39079973]
["bitfinex","SOLUSD",1726770323148,6.9531,143.82,143.77,6.9553]
["bitfinex","SOLUSD",1726770323767,6.9527,143.83,143.77,6.9553]
["bitfinex","SOLUSD",1726770323955,6.9531,143.82,143.77,6.9553]
["bitfinex","SOLUSD",1726770324349,6.9537,143.81,143.76,17.6459036]
["bitfinex","SOLUSD",1726770324552,0.37647,143.85,143.76,0.2569036]
["bitfinex","SOLUSD",1726770324762,6.9543,143.8,143.76,0.2569036]
["bitfinex","SOLUSD",1726770326180,6.9536,143.81,143.76,7.2126036]
["bitfinex","SOLUSD",1726770326748,6.9541,143.8,143.76,0.2569036]
["bitfinex","SOLUSD",1726770327175,6.9536,143.81,143.76,7.2128036]
["bitfinex","SOLUSD",1726770327859,6.9541,143.8,143.76,0.2569036]
["bitfinex","SOLUSD",1726770329681,6.9536,143.81,143.76,7.2129036]
["bitfinex","SOLUSD",1726770329983,38.7255,143.86,143.77,6.9554]
["bitfinex","SOLUSD",1726770329984,6.9531,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1726770330367,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1726770330562,6.9536,143.81,143.76,24.6020036]
["bitfinex","SOLUSD",1726770332559,6.9536,143.81,143.77,1.39079596]
["bitfinex","SOLUSD",1726770332766,6.9536,143.81,143.76,24.6020036]
["bitfinex","SOLUSD",1726770333391,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1726770333571,59.6455,143.86,143.77,6.9554]
["bitfinex","SOLUSD",1726770333776,38.7255,143.86,143.78,1.39072854]
["bitfinex","SOLUSD",1726770334074,6.9521,143.85,143.79,6.9544]
["bitfinex","SOLUSD",1726770334280,6.9521,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1726770334761,6.9523,143.84,143.79,7.33087]
["bitfinex","SOLUSD",1726770335375,21.3465,143.86,143.78,24.3418]
["bitfinex","SOLUSD",1726770335576,6.9531,143.82,143.78,17.3869]
["bitfinex","SOLUSD",1726770335770,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1726770335977,6.9531,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1726770336576,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1726770337787,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1726770338089,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1726770338261,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1726770338580,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1726770339382,6.9526,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1726770339775,6.9526,143.83,143.8,1.39060299]
["bitfinex","SOLUSD",1726770340587,21.3465,143.86,143.78,6.9549]
["bitfinex","SOLUSD",1726770340588,6.9533,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1726770341395,21.3465,143.86,143.77,24.46889]
["bitfinex","SOLUSD",1726770341396,6.9537,143.81,143.77,24.46889]
["bitfinex","SOLUSD",1726770341688,6.9542,143.8,143.77,17.51349]
["bitfinex","SOLUSD",1726770341891,6.9536,143.81,143.77,17.51349]
["bitfinex","SOLUSD",1726770342473,6.9536,143.81,143.77,24.46889]
["bitfinex","SOLUSD",1726770342667,6.953,143.83,143.78,1.39074981]
["bitfinex","SOLUSD",1726770342866,6.953,143.83,143.78,0.25098]
["bitfinex","SOLUSD",1726770344392,6.953,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1726770344761,6.9523,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1726770345190,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1726770347486,6.9526,143.83,143.79,24.3404]
["bitfinex","SOLUSD",1726770349188,6.9521,143.84,143.8,6.954]
["bitfinex","SOLUSD",1726770349598,15.1904,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1726770349891,6.9507,143.87,143.83,17.3809]
["bitfinex","SOLUSD",1726770352282,6.9512,143.86,143.81,7.07899]
["bitfinex","SOLUSD",1726770352481,6.9517,143.85,143.81,7.07899]
["bitfinex","SOLUSD",1726770352895,6.9517,143.85,143.81,7.07889]
["bitfinex","SOLUSD",1726770355205,6.0907,143.89,143.82,6.9529]
["bitfinex","SOLUSD",1726770355390,6.0907,143.89,143.83,0.12549]
["bitfinex","SOLUSD",1726770355787,16.5152,143.9,143.83,0.12549]
["bitfinex","SOLUSD",1726770356185,6.9506,143.88,143.83,7.07799]
["bitfinex","SOLUSD",1726770356493,6.9499,143.89,143.84,6.952]
["bitfinex","SOLUSD",1726770356799,6.9499,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1726770357385,6.9499,143.89,143.84,24.3318]
["bitfinex","SOLUSD",1726770358397,6.9502,143.88,143.84,17.3798]
["bitfinex","SOLUSD",1726770358781,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1726770358979,6.9508,143.87,143.82,0.12549]
["bitfinex","SOLUSD",1726770359298,6.9514,143.86,143.82,7.07849]
["bitfinex","SOLUSD",1726770360304,6.9514,143.86,143.82,6.953]
["bitfinex","SOLUSD",1726770360505,6.9514,143.86,143.81,24.58748]
["bitfinex","SOLUSD",1726770360683,6.9517,143.85,143.81,24.58748]
["bitfinex","SOLUSD",1726770360880,6.9512,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1726770361082,17.3735,143.9,143.82,0.25098]
["bitfinex","SOLUSD",1726770361278,6.9503,143.88,143.83,6.9521]
["bitfinex","SOLUSD",1726770361495,6.9503,143.88,143.82,0.25098]
["bitfinex","SOLUSD",1726770362389,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1726770362596,0.2569036,143.91,143.85,8.3415698]
["bitfinex","SOLUSD",1726770362597,6.9498,143.89,143.85,8.3415698]
["bitfinex","SOLUSD",1726770362792,6.9498,143.89,143.86,1.38998306]
["bitfinex","SOLUSD",1726770363302,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1726770364408,6.9502,143.88,143.84,7.07749]
["bitfinex","SOLUSD",1726770364617,6.9499,143.89,143.84,7.07749]
["bitfinex","SOLUSD",1726770364785,6.9499,143.89,143.85,7.07679]
["bitfinex","SOLUSD",1726770365615,0.2569036,143.91,143.86,8.46652961]
["bitfinex","SOLUSD",1726770365781,7.2060036,143.91,143.86,8.46642961]
["bitfinex","SOLUSD",1726770365984,6.9503,143.88,143.85,17.3786]
["bitfinex","SOLUSD",1726770367191,6.9498,143.89,143.85,24.3302]
["bitfinex","SOLUSD",1726770367500,0.2569036,143.91,143.85,17.3786]
["bitfinex","SOLUSD",1726770367715,6.9502,143.88,143.85,17.3786]
["bitfinex","SOLUSD",1726770368896,0.2569036,143.91,143.85,17.3786]
["bitfinex","SOLUSD",1726770369090,6.9499,143.89,143.85,17.3786]
["bitfinex","SOLUSD",1726770369286,0.2569036,143.91,143.86,0.25098]
["bitfinex","SOLUSD",1726770369491,7.2060036,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1726770370290,0.2569036,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1726770370599,6.9492,143.9,143.86,7.20198]
["bitfinex","SOLUSD",1726770370797,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1726770370996,0.2569036,143.91,143.84,17.3797]
["bitfinex","SOLUSD",1726770371197,6.9507,143.87,143.84,17.3797]
["bitfinex","SOLUSD",1726770371390,6.9512,143.86,143.83,0.12549]
["bitfinex","SOLUSD",1726770371595,17.3733,143.9,143.81,17.3831]
["bitfinex","SOLUSD",1726770371596,6.9517,143.85,143.81,24.3365]
["bitfinex","SOLUSD",1726770372287,6.9523,143.84,143.81,17.3831]
["bitfinex","SOLUSD",1726770373696,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1726770374101,6.9518,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1726770375624,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1726770375791,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1726770376999,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1726770377312,6.9517,143.85,143.81,7.07899]
["bitfinex","SOLUSD",1726770378710,6.9512,143.86,143.82,7.07849]
["bitfinex","SOLUSD",1726770378912,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1726770380811,6.9512,143.86,143.82,24.46099]
["bitfinex","SOLUSD",1726770383307,6.9509,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1726770383529,0.2569036,143.91,143.86,6.951]
["bitfinex","SOLUSD",1726770383530,6.9495,143.9,143.86,6.951]
["bitfinex","SOLUSD",1726770383695,6.9495,143.9,143.87,1.38985518]
["bitfinex","SOLUSD",1726770384423,6.9495,143.9,143.86,6.951]
["bitfinex","SOLUSD",1726770384607,6.9498,143.89,143.85,7.20248]
["bitfinex","SOLUSD",1726770386120,6.9498,143.89,143.84,17.3802]
["bitfinex","SOLUSD",1726770386121,6.9503,143.88,143.84,24.3321]
["bitfinex","SOLUSD",1726770388020,6.951,143.87,143.84,17.3802]
["bitfinex","SOLUSD",1726770388222,6.9512,143.86,143.83,1.84015769]
["bitfinex","SOLUSD",1726770388404,6.9512,143.86,143.83,1.71466769]
["bitfinex","SOLUSD",1726770388726,6.9508,143.87,143.83,8.66716769]
["bitfinex","SOLUSD",1726770389825,6.9508,143.87,143.84,1.39018403]
["bitfinex","SOLUSD",1726770390002,6.9508,143.87,143.83,8.66716769]
["bitfinex","SOLUSD",1726770390323,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1726770390502,6.9497,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1726770392417,6.9502,143.88,143.84,7.07729]
["bitfinex","SOLUSD",1726770392809,6.9502,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1726770393005,6.9502,143.88,143.85,1.39011422]
["bitfinex","SOLUSD",1726770393202,6.9502,143.88,143.86,1.39009135]
["bitfinex","SOLUSD",1726770393716,6.9499,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1726770394519,6.9502,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1726770395823,6.9511,143.87,143.83,25.92287769]
["bitfinex","SOLUSD",1726770396213,6.9512,143.86,143.83,24.55917301]
["bitfinex","SOLUSD",1726770396615,6.9509,143.87,143.83,31.51167301]
["bitfinex","SOLUSD",1726770396920,6.9509,143.87,143.84,1.39022246]
["bitfinex","SOLUSD",1726770397120,35.0028036,143.91,143.79,66.3366]
["bitfinex","SOLUSD",1726770397323,35.0028036,143.91,143.8,30.0]
["bitfinex","SOLUSD",1726770397324,6.9529,143.83,143.8,30.0]
["bitfinex","SOLUSD",1726770397511,6.9529,143.83,143.78,12.54814533]
["bitfinex","SOLUSD",1726770397712,6.9529,143.83,143.77,29.93674533]
["bitfinex","SOLUSD",1726770397915,39.9664,143.87,143.78,6.955]
["bitfinex","SOLUSD",1726770398205,39.9664,143.87,143.77,29.93674533]
["bitfinex","SOLUSD",1726770398615,39.9664,143.87,143.77,35.53080057]
["bitfinex","SOLUSD",1726770399020,39.9664,143.87,143.78,0.25098]
["bitfinex","SOLUSD",1726770399528,6.9529,143.83,143.78,0.25098]
["bitfinex","SOLUSD",1726770400035,6.9529,143.83,143.77,22.98215524]
["bitfinex","SOLUSD",1726770400332,6.9529,143.83,143.77,17.3881]
["bitfinex","SOLUSD",1726770400630,6.9529,143.83,143.77,22.98215524]
["bitfinex","SOLUSD",1726770401015,6.9531,143.82,143.77,22.98215524]
["bitfinex","SOLUSD",1726770401214,39.9664,143.87,143.78,0.25098]
["bitfinex","SOLUSD",1726770401618,39.9664,143.87,143.78,7.20598]
["bitfinex","SOLUSD",1726770401931,6.9526,143.84,143.78,7.20598]
["bitfinex","SOLUSD",1726770403905,6.9527,143.83,143.78,7.20598]
["bitfinex","SOLUSD",1726770406111,6.9527,143.83,143.78,0.25098]
["bitfinex","SOLUSD",1726770407632,6.9536,143.82,143.77,17.3881]
["bitfinex","SOLUSD",1726770407938,6.9536,143.81,143.77,17.3881]
["bitfinex","SOLUSD",1726770411310,6.9536,143.81,143.77,0.12549]
["bitfinex","SOLUSD",1726770411939,6.9541,143.8,143.76,16.0789936]
["bitfinex","SOLUSD",1726770412137,6.9541,143.8,143.76,0.2569036]
["bitfinex","SOLUSD",1726770412740,6.9547,143.79,143.76,0.2569036]
["bitfinex","SOLUSD",1726770413435,6.955,143.78,143.76,0.2569036]
["bitfinex","SOLUSD",1726770413940,6.9546,143.79,143.76,0.2569036]
["bitfinex","SOLUSD",1726770414639,17.3823,143.83,143.76,0.2569036]
["bitfinex","SOLUSD",1726770414640,6.9545,143.8,143.76,0.2569036]
["bitfinex","SOLUSD",1726770415323,6.9534,143.82,143.77,7.33177]
["bitfinex","SOLUSD",1726770415529,6.9536,143.81,143.77,0.37647]
["bitfinex","SOLUSD",1726770416837,17.3782,143.86,143.76,74.6023036]
["bitfinex","SOLUSD",1726770416838,6.9542,143.8,143.76,0.2569036]
["bitfinex","SOLUSD",1726770417321,6.9551,143.78,143.76,0.2569036]
["bitfinex","SOLUSD",1726770419845,6.9546,143.79,143.76,0.2569036]
["bitfinex","SOLUSD",1726770425248,6.9541,143.8,143.76,7.2129036]
["bitfinex","SOLUSD",1726770425449,6.9541,143.8,143.76,0.2569036]
["bitfinex","SOLUSD",1726770425851,6.9546,143.79,143.76,0.2569036]
["bitfinex","SOLUSD",1726770426232,6.9542,143.8,143.76,0.2569036]
["bitfinex","SOLUSD",1726770426431,6.9542,143.8,143.77,0.53614871]
["bitfinex","SOLUSD",1726770426634,6.9539,143.81,143.77,0.53614871]
["bitfinex","SOLUSD",1726770426930,17.381,143.84,143.77,0.37647]
["bitfinex","SOLUSD",1726770426931,6.9541,143.8,143.77,0.37647]
["bitfinex","SOLUSD",1726770427129,1.73838206,143.83,143.76,0.2569036]
["bitfinex","SOLUSD",1726770427130,6.9555,143.77,143.76,0.2569036]
["bitfinex","SOLUSD",1726770429550,6.9574,143.73,143.72,0.2569036]
["bitfinex","SOLUSD",1726770431147,6.9571,143.74,143.72,0.2569036]
["bitfinex","SOLUSD",1726770432056,6.9574,143.73,143.72,0.2569036]
["bitfinex","SOLUSD",1726770436255,6.957,143.74,143.72,0.2569036]
["bitfinex","SOLUSD",1726770438636,34.7727,143.8,143.69,0.0881165]
["bitfinex","SOLUSD",1726770438637,6.9589,143.7,143.69,0.0881165]
["bitfinex","SOLUSD",1726770446360,34.7868,143.74,143.67,0.2569036]
["bitfinex","SOLUSD",1726770446361,6.9599,143.68,143.67,0.2569036]
["bitfinex","SOLUSD",1726770446566,1.74018463,143.68,143.63,0.3530095]
["bitfinex","SOLUSD",1726770446866,39.2823,143.69,143.63,0.3530095]
["bitfinex","SOLUSD",1726770446867,6.9618,143.64,143.63,0.3530095]
["bitfinex","SOLUSD",1726770450281,6.9618,143.64,143.63,0.4784995]
["bitfinex","SOLUSD",1726770455169,6.9618,143.64,143.63,0.3530095]
["bitfinex","SOLUSD",1726770464910,15.4736,143.69,143.64,0.37647]
["bitfinex","SOLUSD",1726770465088,15.4736,143.69,143.64,57.33787]
["bitfinex","SOLUSD",1726770465089,6.9595,143.69,143.64,57.33787]
["bitfinex","SOLUSD",1726770465409,6.9595,143.69,143.66,0.37647]
["bitfinex","SOLUSD",1726770467605,6.959,143.7,143.66,7.33727]
["bitfinex","SOLUSD",1726770468412,6.959,143.7,143.66,0.37647]
["bitfinex","SOLUSD",1726770468705,6.9595,143.69,143.66,0.37647]
["bitfinex","SOLUSD",1726770469815,6.9603,143.67,143.63,16.4085095]
["bitfinex","SOLUSD",1726770469986,6.9603,143.67,143.64,30.0]
["bitfinex","SOLUSD",1726770471108,6.9603,143.67,143.64,0.37647]
["bitfinex","SOLUSD",1726770471490,17.3957,143.72,143.64,0.37647]
["bitfinex","SOLUSD",1726770471491,6.9609,143.66,143.64,0.37647]
["bitfinex","SOLUSD",1726770473314,6.9605,143.67,143.64,0.37647]
["bitfinex","SOLUSD",1726770474908,6.9613,143.65,143.63,0.3530095]
["bitfinex","SOLUSD",1726770475102,6.9618,143.64,143.63,0.3530095]
["bitfinex","SOLUSD",1726770475323,6.9618,143.64,143.63,0.7294795]
["bitfinex","SOLUSD",1726770475917,6.9618,143.64,143.63,0.3530095]
["bitfinex","SOLUSD",1726770479918,6.9615,143.65,143.63,0.4784995]
["bitfinex","SOLUSD",1726770480103,6.9618,143.64,143.63,0.3530095]
["bitfinex","SOLUSD",1726770480302,38.9005,143.66,143.61,0.0913294]
["bitfinex","SOLUSD",1726770480303,6.9628,143.62,143.61,0.0913294]
["bitfinex","SOLUSD",1726770483595,6.9637,143.6,143.59,0.2569036]
["bitfinex","SOLUSD",1726770488104,6.9637,143.6,143.59,0.6333736]
["bitfinex","SOLUSD",1726770488816,6.9637,143.6,143.59,0.5078836]
["bitfinex","SOLUSD",1726770489010,6.9637,143.6,143.59,0.2569036]
["bitfinex","SOLUSD",1726770500407,6.9652,143.57,143.56,0.0621056]
["bitfinex","SOLUSD",1726770504626,6.9662,143.55,143.54,0.2569036]
["bitfinex","SOLUSD",1726770504825,6.9671,143.53,143.52,0.0913294]
["bitfinex","SOLUSD",1726770506107,6.9668,143.54,143.52,0.0913294]
["bitfinex","SOLUSD",1726770506326,52.2365,143.58,143.52,0.0913294]
["bitfinex","SOLUSD",1726770506327,6.9671,143.53,143.52,0.0913294]
["bitfinex","SOLUSD",1726770508205,52.2365,143.58,143.52,0.0913294]
["bitfinex","SOLUSD",1726770508418,6.9668,143.54,143.52,0.0913294]
["bitfinex","SOLUSD",1726770510122,6.9671,143.53,143.52,0.0913294]
["bitfinex","SOLUSD",1726770514840,6.9667,143.54,143.52,0.63509781]
["bitfinex","SOLUSD",1726770515220,6.9663,143.55,143.52,0.63509781]
["bitfinex","SOLUSD",1726770515419,6.9663,143.55,143.52,0.3423094]
["bitfinex","SOLUSD",1726770515629,6.9667,143.54,143.52,0.0913294]
["bitfinex","SOLUSD",1726770516541,17.4131,143.57,143.52,0.0913294]
["bitfinex","SOLUSD",1726770516757,21.7739,143.61,143.54,6.9662]
["bitfinex","SOLUSD",1726770516953,6.9655,143.57,143.53,0.37647]
["bitfinex","SOLUSD",1726770517174,6.9648,143.58,143.55,0.25098]
["bitfinex","SOLUSD",1726770517455,6.9648,143.58,143.56,0.54253137]
["bitfinex","SOLUSD",1726770517758,21.7739,143.61,143.56,0.12549]
["bitfinex","SOLUSD",1726770517759,6.9638,143.6,143.56,0.12549]
["bitfinex","SOLUSD",1726770518061,23.1443036,143.65,143.57,0.79301126]
["bitfinex","SOLUSD",1726770518441,23.1443036,143.65,143.6,0.12549]
["bitfinex","SOLUSD",1726770518660,16.7907036,143.65,143.6,0.12549]
["bitfinex","SOLUSD",1726770518856,6.9622,143.64,143.6,0.12549]
["bitfinex","SOLUSD",1726770519555,6.9623,143.63,143.6,0.12549]
["bitfinex","SOLUSD",1726770520045,23.7524036,143.65,143.6,0.12549]
["bitfinex","SOLUSD",1726770520386,7.2186036,143.65,143.6,0.12549]
["bitfinex","SOLUSD",1726770521038,6.9618,143.64,143.6,0.12549]
["bitfinex","SOLUSD",1726770521359,0.2569036,143.65,143.6,0.12549]
["bitfinex","SOLUSD",1726770521659,6.9622,143.64,143.6,0.12549]
["bitfinex","SOLUSD",1726770521857,0.2569036,143.65,143.6,0.12549]
["bitfinex","SOLUSD",1726770522156,6.9628,143.62,143.6,0.12549]
["bitfinex","SOLUSD",1726770522639,6.9623,143.63,143.6,0.12549]
["bitfinex","SOLUSD",1726770524748,0.2569036,143.65,143.53,17.4176]
["bitfinex","SOLUSD",1726770524749,23.23858858,143.62,143.53,17.4176]
["bitfinex","SOLUSD",1726770525055,6.9658,143.56,143.51,78.9863]
["bitfinex","SOLUSD",1726770525252,6.9653,143.57,143.51,78.9863]
["bitfinex","SOLUSD",1726770526052,6.9657,143.56,143.51,78.9863]
["bitfinex","SOLUSD",1726770526376,17.409,143.61,143.53,57.34347]
["bitfinex","SOLUSD",1726770526550,6.9643,143.59,143.55,7.34257]
["bitfinex","SOLUSD",1726770526744,6.9643,143.59,143.56,0.54210725]
["bitfinex","SOLUSD",1726770527151,6.9643,143.59,143.55,7.34257]
["bitfinex","SOLUSD",1726770527546,6.9643,143.59,143.55,0.37647]
["bitfinex","SOLUSD",1726770527846,6.9648,143.58,143.55,0.37647]
["bitfinex","SOLUSD",1726770528662,38.9058,143.62,143.55,0.37647]
["bitfinex","SOLUSD",1726770528872,6.9648,143.58,143.55,0.37647]
["bitfinex","SOLUSD",1726770529872,21.498,143.62,143.55,0.37647]
["bitfinex","SOLUSD",1726770530565,6.9634,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1726770530760,6.9634,143.61,143.57,0.37647]
["bitfinex","SOLUSD",1726770530955,6.9634,143.61,143.57,50.37647]
["bitfinex","SOLUSD",1726770531266,6.9634,143.61,143.57,57.34157]
["bitfinex","SOLUSD",1726770532461,6.9629,143.62,143.57,57.34157]
["bitfinex","SOLUSD",1726770532661,6.9634,143.61,143.57,57.34157]
["bitfinex","SOLUSD",1726770535060,6.9634,143.61,143.57,50.37647]
["bitfinex","SOLUSD",1726770535675,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1726770535859,6.9628,143.62,143.59,0.37647]
["bitfinex","SOLUSD",1726770536269,6.9626,143.63,143.59,0.37647]
["bitfinex","SOLUSD",1726770536463,6.9628,143.62,143.59,0.37647]
["bitfinex","SOLUSD",1726770537372,6.9624,143.63,143.59,7.34067]
["bitfinex","SOLUSD",1726770537766,6.9631,143.62,143.59,0.37647]
["bitfinex","SOLUSD",1726770538162,6.9637,143.61,143.59,0.25098]
["bitfinex","SOLUSD",1726770540462,6.9629,143.62,143.59,0.25098]
["bitfinex","SOLUSD",1726770540786,0.2569036,143.65,143.6,0.12549]
["bitfinex","SOLUSD",1726770541075,0.2569036,143.65,143.6,0.37647]
["bitfinex","SOLUSD",1726770541267,0.2569036,143.65,143.6,0.12549]
["bitfinex","SOLUSD",1726770541459,6.9633,143.61,143.59,0.12549]
["bitfinex","SOLUSD",1726770541772,0.2569036,143.65,143.59,0.37647]
["bitfinex","SOLUSD",1726770541987,6.9627,143.63,143.59,7.34057]
["bitfinex","SOLUSD",1726770543167,6.9628,143.62,143.59,0.37647]
["bitfinex","SOLUSD",1726770544485,17.4081,143.62,143.53,16.0925]
["bitfinex","SOLUSD",1726770544673,17.4081,143.62,143.55,30.0]
["bitfinex","SOLUSD",1726770544674,6.9649,143.58,143.55,30.0]
["bitfinex","SOLUSD",1726770544884,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1726770545058,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1726770545258,22.4399,143.63,143.55,50.0]
["bitfinex","SOLUSD",1726770545259,6.9628,143.62,143.57,17.4129]
["bitfinex","SOLUSD",1726770545460,6.9628,143.62,143.57,24.378]
["bitfinex","SOLUSD",1726770545761,6.9628,143.62,143.58,7.50614285]
["bitfinex","SOLUSD",1726770545963,6.9628,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1726770546356,6.9628,143.62,143.59,0.37647]
["bitfinex","SOLUSD",1726770546975,6.9624,143.63,143.59,7.34057]
["bitfinex","SOLUSD",1726770547582,6.9626,143.63,143.59,7.34057]
["bitfinex","SOLUSD",1726770548585,6.9626,143.63,143.59,0.37647]
["bitfinex","SOLUSD",1726770549106,6.9634,143.61,143.59,0.12549]
["bitfinex","SOLUSD",1726770549392,0.2569036,143.65,143.55,50.0]
["bitfinex","SOLUSD",1726770549393,6.9646,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1726770549683,6.9646,143.59,143.56,30.0]
["bitfinex","SOLUSD",1726770549867,6.9648,143.58,143.56,30.0]
["bitfinex","SOLUSD",1726770550079,6.9648,143.58,143.54,24.3826]
["bitfinex","SOLUSD",1726770550373,6.9648,143.58,143.54,24.3825]
["bitfinex","SOLUSD",1726770550570,6.9648,143.58,143.55,0.37647]
["bitfinex","SOLUSD",1726770551257,6.9643,143.59,143.55,0.37647]
["bitfinex","SOLUSD",1726770552793,6.9648,143.58,143.55,0.37647]
["bitfinex","SOLUSD",1726770555467,6.9642,143.6,143.55,7.34257]
["bitfinex","SOLUSD",1726770555690,6.9643,143.59,143.55,7.34257]
["bitfinex","SOLUSD",1726770556160,72.4678036,143.65,143.57,0.25098]
["bitfinex","SOLUSD",1726770556769,74.20874728,143.65,143.56,0.25098]
["bitfinex","SOLUSD",1726770556993,72.4678036,143.65,143.56,0.25098]
["bitfinex","SOLUSD",1726770557187,6.9639,143.6,143.56,0.25098]
["bitfinex","SOLUSD",1726770558387,6.9644,143.59,143.56,0.25098]
["bitfinex","SOLUSD",1726770559475,6.9638,143.6,143.56,7.21648]
["bitfinex","SOLUSD",1726770559671,37.6608036,143.65,143.57,7.63268613]
["bitfinex","SOLUSD",1726770559981,6.9631,143.62,143.59,0.25098]
["bitfinex","SOLUSD",1726770560174,6.9624,143.63,143.59,0.25098]
["bitfinex","SOLUSD",1726770560376,1.74061769,143.64,143.58,0.12549]
["bitfinex","SOLUSD",1726770560593,17.6608036,143.65,143.58,0.25098]
["bitfinex","SOLUSD",1726770560775,6.9631,143.62,143.58,0.25098]
["bitfinex","SOLUSD",1726770560970,17.6608036,143.65,143.58,0.25098]
["bitfinex","SOLUSD",1726770562282,6.9636,143.61,143.58,0.25098]
["bitfinex","SOLUSD",1726770563985,6.9639,143.6,143.57,0.12549]
["bitfinex","SOLUSD",1726770564188,6.9639,143.6,143.53,100.926]
["bitfinex","SOLUSD",1726770564189,6.9647,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1726770564398,17.4062,143.63,143.55,36.9662]
["bitfinex","SOLUSD",1726770564399,6.9643,143.59,143.55,36.9662]
["bitfinex","SOLUSD",1726770565318,6.9643,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1726770566288,6.9643,143.59,143.55,0.12549]
["bitfinex","SOLUSD",1726770566486,6.9643,143.59,143.55,7.21708]
["bitfinex","SOLUSD",1726770571704,17.4062,143.63,143.57,0.12549]
["bitfinex","SOLUSD",1726770572014,17.4062,143.63,143.57,0.66730737]
["bitfinex","SOLUSD",1726770572189,6.9634,143.61,143.57,7.63250737]
["bitfinex","SOLUSD",1726770572608,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1726770572827,6.9624,143.63,143.59,7.34057]
["bitfinex","SOLUSD",1726770573114,6.9624,143.63,143.6,0.54122169]
["bitfinex","SOLUSD",1726770573303,0.2569036,143.65,143.59,7.34057]
["bitfinex","SOLUSD",1726770573304,0.2569036,143.65,143.59,67.78677]
["bitfinex","SOLUSD",1726770574296,6.9619,143.64,143.61,0.12549]
["bitfinex","SOLUSD",1726770574507,6.9619,143.64,143.61,0.25098]
["bitfinex","SOLUSD",1726770575391,6.9619,143.64,143.61,0.12549]
["bitfinex","SOLUSD",1726770575586,6.9623,143.63,143.59,24.62528]
["bitfinex","SOLUSD",1726770575788,6.9623,143.63,143.6,0.12549]
["bitfinex","SOLUSD",1726770575999,6.9623,143.63,143.6,0.25098]
["bitfinex","SOLUSD",1726770578798,6.9619,143.64,143.6,7.21468]
["bitfinex","SOLUSD",1726770579011,6.9623,143.63,143.6,0.25098]
["bitfinex","SOLUSD",1726770579398,6.9619,143.64,143.61,0.54111831]
["bitfinex","SOLUSD",1726770581203,6.9619,143.64,143.6,7.21448]
["bitfinex","SOLUSD",1726770581409,6.9623,143.63,143.6,0.25098]
["bitfinex","SOLUSD",1726770584726,0.2569036,143.65,143.53,53.21902012]
["bitfinex","SOLUSD",1726770584727,19.40105865,143.65,143.56,17.4136]
["bitfinex","SOLUSD",1726770584901,1.74094694,143.64,143.57,30.0]
["bitfinex","SOLUSD",1726770585098,17.4063,143.63,143.57,30.0]
["bitfinex","SOLUSD",1726770585322,1.74111654,143.62,143.57,30.0]
["bitfinex","SOLUSD",1726770585516,6.9645,143.59,143.57,30.0]
["bitfinex","SOLUSD",1726770585716,6.9647,143.58,143.57,30.0]
["bitfinex","SOLUSD",1726770585914,1.74111654,143.62,143.55,6.9661]
["bitfinex","SOLUSD",1726770585915,6.9642,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1726770586125,6.9638,143.6,143.56,7.50802766]
["bitfinex","SOLUSD",1726770586417,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1726770587227,6.9638,143.6,143.55,24.381]
["bitfinex","SOLUSD",1726770588711,6.9642,143.59,143.55,24.381]
["bitfinex","SOLUSD",1726770589409,6.9639,143.6,143.55,24.381]
["bitfinex","SOLUSD",1726770590521,6.9639,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1726770594734,6.9643,143.59,143.56,0.12549]
["bitfinex","SOLUSD",1726770597424,6.9648,143.58,143.55,17.415]
["bitfinex","SOLUSD",1726770599423,6.9642,143.6,143.56,7.50831022]
["bitfinex","SOLUSD",1726770599941,6.9644,143.59,143.55,24.381]
["bitfinex","SOLUSD",1726770600330,6.9639,143.6,143.56,0.79354511]
["bitfinex","SOLUSD",1726770600635,20.0,143.63,143.57,17.4128]
["bitfinex","SOLUSD",1726770601018,6.9646,143.59,143.55,7.09149]
["bitfinex","SOLUSD",1726770601227,21.74114453,143.63,143.55,0.12549]
["bitfinex","SOLUSD",1726770601442,6.9648,143.58,143.55,0.12549]
["bitfinex","SOLUSD",1726770602217,6.9644,143.59,143.55,0.12549]
["bitfinex","SOLUSD",1726770602422,6.9644,143.59,143.55,7.09159]
["bitfinex","SOLUSD",1726770602847,6.9639,143.6,143.56,7.09089]
["bitfinex","SOLUSD",1726770603153,15.2312,143.64,143.57,0.25098]
["bitfinex","SOLUSD",1726770603654,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1726770603842,6.9619,143.64,143.6,7.50483521]
["bitfinex","SOLUSD",1726770604023,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1726770604430,7.2183036,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1726770604632,7.2183036,143.65,143.61,0.12549]
["bitfinex","SOLUSD",1726770604852,6.9624,143.63,143.59,0.25098]
["bitfinex","SOLUSD",1726770605041,6.9621,143.64,143.59,0.25098]
["bitfinex","SOLUSD",1726770605354,6.9621,143.64,143.6,0.12549]
["bitfinex","SOLUSD",1726770605857,7.2183036,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1726770606637,1.74047968,143.64,143.6,17.4091]
["bitfinex","SOLUSD",1726770606846,0.2569036,143.65,143.6,17.4091]
["bitfinex","SOLUSD",1726770607042,6.962,143.64,143.6,17.4091]
["bitfinex","SOLUSD",1726770607237,7.2184036,143.65,143.61,0.25098]
["bitfinex","SOLUSD",1726770607445,7.2184036,143.65,143.61,7.21408]
["bitfinex","SOLUSD",1726770608250,7.2184036,143.65,143.61,0.25098]
["bitfinex","SOLUSD",1726770608650,6.9627,143.63,143.59,7.08969]
["bitfinex","SOLUSD",1726770608851,6.9628,143.62,143.58,0.25098]
["bitfinex","SOLUSD",1726770609062,6.9628,143.62,143.58,30.0]
["bitfinex","SOLUSD",1726770610066,6.9628,143.62,143.57,17.4125]
["bitfinex","SOLUSD",1726770610589,6.9634,143.61,143.57,24.62828]
["bitfinex","SOLUSD",1726770610738,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1726770610945,6.9629,143.62,143.58,7.21558]
["bitfinex","SOLUSD",1726770612461,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1726770613570,6.9628,143.62,143.59,0.12549]
["bitfinex","SOLUSD",1726770614164,6.9624,143.63,143.59,7.08969]
["bitfinex","SOLUSD",1726770614847,0.2569036,143.65,143.58,7.21568]
["bitfinex","SOLUSD",1726770614848,6.9629,143.62,143.58,7.21568]
["bitfinex","SOLUSD",1726770615049,6.9629,143.62,143.55,56.4976]
["bitfinex","SOLUSD",1726770615050,6.9642,143.59,143.55,6.966]
["bitfinex","SOLUSD",1726770615255,6.9642,143.59,143.54,25.59591658]
["bitfinex","SOLUSD",1726770615569,6.9648,143.58,143.54,25.59591658]
["bitfinex","SOLUSD",1726770616065,6.9648,143.58,143.54,24.3824]
["bitfinex","SOLUSD",1726770616459,6.9652,143.57,143.54,17.4159]
["bitfinex","SOLUSD",1726770617164,32.9853,143.62,143.52,16.2206294]
["bitfinex","SOLUSD",1726770617467,20.0,143.59,143.53,30.0]
["bitfinex","SOLUSD",1726770617653,6.9662,143.55,143.52,0.0913294]
["bitfinex","SOLUSD",1726770617851,6.9668,143.54,143.52,0.0913294]
["bitfinex","SOLUSD",1726770619153,6.9671,143.53,143.52,0.0913294]
["bitfinex","SOLUSD",1726770621360,16.2211,143.57,143.52,0.0913294]
["bitfinex","SOLUSD",1726770621543,6.9667,143.54,143.52,0.0913294]
["bitfinex","SOLUSD",1726770621756,6.9671,143.53,143.52,0.0913294]
["bitfinex","SOLUSD",1726770622781,6.9668,143.54,143.52,0.0913294]
["bitfinex","SOLUSD",1726770623167,6.9671,143.53,143.52,0.0913294]
["bitfinex","SOLUSD",1726770623370,6.9667,143.54,143.52,0.0913294]
["bitfinex","SOLUSD",1726770623677,16.2211,143.57,143.52,0.0913294]
["bitfinex","SOLUSD",1726770623856,6.9663,143.55,143.52,0.0913294]
["bitfinex","SOLUSD",1726770625078,6.9671,143.53,143.52,0.0913294]
["bitfinex","SOLUSD",1726770625663,6.9668,143.54,143.52,0.0913294]
["bitfinex","SOLUSD",1726770627775,6.9658,143.56,143.52,0.0913294]
["bitfinex","SOLUSD",1726770628079,6.9658,143.56,143.52,7.0589294]
["bitfinex","SOLUSD",1726770629383,6.9653,143.57,143.52,7.0589294]
["bitfinex","SOLUSD",1726770629566,6.9653,143.57,143.53,7.51051273]
["bitfinex","SOLUSD",1726770629965,33.4383,143.61,143.54,0.25098]
["bitfinex","SOLUSD",1726770630182,16.0293,143.61,143.55,0.54260627]
["bitfinex","SOLUSD",1726770630486,6.9639,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1726770630857,6.9643,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1726770631056,16.0293,143.61,143.54,0.37647]
["bitfinex","SOLUSD",1726770631261,6.9648,143.58,143.54,0.37647]
["bitfinex","SOLUSD",1726770631463,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1726770631659,6.9648,143.58,143.53,24.3842]
["bitfinex","SOLUSD",1726770632466,6.9654,143.57,143.53,17.4172]
["bitfinex","SOLUSD",1726770632668,6.9659,143.56,143.52,7.1843194]
["bitfinex","SOLUSD",1726770633270,6.9653,143.57,143.53,7.51032297]
["bitfinex","SOLUSD",1726770633471,6.9651,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1726770634101,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1726770635491,16.0293,143.61,143.55,0.37647]
["bitfinex","SOLUSD",1726770635677,6.9643,143.59,143.55,7.34247]
["bitfinex","SOLUSD",1726770636386,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1726770636582,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1726770636984,16.0293,143.61,143.57,0.54259493]
["bitfinex","SOLUSD",1726770636985,22.9927,143.61,143.57,0.54259493]
["bitfinex","SOLUSD",1726770637193,22.9927,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1726770637194,16.0293,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1726770637390,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1726770638083,6.9634,143.61,143.57,7.50733763]
["bitfinex","SOLUSD",1726770638272,6.9634,143.61,143.57,0.54223763]
["bitfinex","SOLUSD",1726770638473,6.9634,143.61,143.57,6.965]
["bitfinex","SOLUSD",1726770638788,6.9629,143.62,143.58,7.50678028]
["bitfinex","SOLUSD",1726770639110,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1726770639596,6.9624,143.63,143.59,7.50576363]
["bitfinex","SOLUSD",1726770639781,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1726770640095,6.9629,143.62,143.58,24.376]
["bitfinex","SOLUSD",1726770640298,6.9633,143.61,143.58,17.4113]
["bitfinex","SOLUSD",1726770640520,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1726770640796,17.4061,143.63,143.55,17.4149]
["bitfinex","SOLUSD",1726770641088,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1726770641477,6.9643,143.59,143.55,24.381]
["bitfinex","SOLUSD",1726770647095,6.9643,143.59,143.56,0.54267555]
["bitfinex","SOLUSD",1726770647303,6.9643,143.59,143.55,24.381]
["bitfinex","SOLUSD",1726770650604,6.9643,143.59,143.56,0.54266397]
["bitfinex","SOLUSD",1726770651514,6.9643,143.59,143.55,24.381]
["bitfinex","SOLUSD",1726770651995,6.9643,143.59,143.56,0.54266279]
["bitfinex","SOLUSD",1726770652612,6.9639,143.6,143.56,7.50826279]
["bitfinex","SOLUSD",1726770653103,22.5810036,143.65,143.56,7.50826279]
["bitfinex","SOLUSD",1726770653104,6.9634,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1726770653489,6.9629,143.62,143.55,50.25098]
["bitfinex","SOLUSD",1726770653807,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1726770654004,6.9624,143.63,143.6,0.54154959]
["bitfinex","SOLUSD",1726770654396,6.9619,143.64,143.6,7.50524959]
["bitfinex","SOLUSD",1726770654792,6.9623,143.63,143.6,7.50524959]
["bitfinex","SOLUSD",1726770655521,6.9623,143.63,143.6,0.54154959]
["bitfinex","SOLUSD",1726770656494,6.9623,143.63,143.59,24.3747]
["bitfinex","SOLUSD",1726770656697,6.9623,143.63,143.6,0.54155603]
["bitfinex","SOLUSD",1726770657298,6.9623,143.63,143.59,24.3747]
["bitfinex","SOLUSD",1726770657994,17.4059,143.63,143.56,24.3788]
["bitfinex","SOLUSD",1726770658318,6.9636,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1726770659182,6.963,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1726770660107,6.9633,143.61,143.57,6.965]
["bitfinex","SOLUSD",1726770661905,6.9633,143.61,143.57,7.50710629]
["bitfinex","SOLUSD",1726770662111,6.9633,143.61,143.58,0.54210629]
["bitfinex","SOLUSD",1726770662314,6.9633,143.61,143.57,6.965]
["bitfinex","SOLUSD",1726770662624,22.5810036,143.65,143.58,18.20458495]
["bitfinex","SOLUSD",1726770663387,6.9624,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1726770665013,6.9624,143.63,143.6,0.54155193]
["bitfinex","SOLUSD",1726770665213,6.9619,143.64,143.61,0.54128618]
["bitfinex","SOLUSD",1726770665394,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1726770665802,6.9619,143.64,143.61,0.54113262]
["bitfinex","SOLUSD",1726770666300,6.9619,143.64,143.61,7.50433262]
["bitfinex","SOLUSD",1726770666497,7.2184036,143.65,143.61,7.50433262]
["bitfinex","SOLUSD",1726770666906,7.2184036,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1726770667819,0.2569036,143.65,143.62,7.50357219]
["bitfinex","SOLUSD",1726770668001,0.2569036,143.65,143.63,6.9623]
["bitfinex","SOLUSD",1726770668203,0.2569036,143.65,143.63,7.50283297]
["bitfinex","SOLUSD",1726770668524,0.2569036,143.65,143.63,6.9623]
["bitfinex","SOLUSD",1726770668705,0.2569036,143.65,143.63,7.50261521]
["bitfinex","SOLUSD",1726770669710,0.2569036,143.65,143.63,0.54031521]
["bitfinex","SOLUSD",1726770669909,0.2569036,143.65,143.64,57.08729]
["bitfinex","SOLUSD",1726770670111,0.2569036,143.65,143.64,57.33827]
["bitfinex","SOLUSD",1726770670309,0.2569036,143.65,143.64,93.01447]
["bitfinex","SOLUSD",1726770670631,0.2569036,143.69,143.68,24.73607]
["bitfinex","SOLUSD",1726770670807,0.2569036,143.69,143.68,61.83390315]
["bitfinex","SOLUSD",1726770671921,0.2569036,143.69,143.68,91.83390315]
["bitfinex","SOLUSD",1726770674014,0.2569036,143.69,143.68,88.59877824]
["bitfinex","SOLUSD",1726770674411,0.2569036,143.69,143.68,98.37232109]
["bitfinex","SOLUSD",1726770674724,0.2569036,143.74,143.73,24.3511]
["bitfinex","SOLUSD",1726770675029,0.2569036,143.74,143.73,25.26430513]
["bitfinex","SOLUSD",1726770675229,0.2569036,143.74,143.73,24.72757]
["bitfinex","SOLUSD",1726770675535,0.2569036,143.74,143.73,17.64468]
["bitfinex","SOLUSD",1726770675718,0.2569036,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1726770676031,0.2569036,143.74,143.72,0.25098]
["bitfinex","SOLUSD",1726770677213,0.2569036,143.74,143.73,7.74582769]
["bitfinex","SOLUSD",1726770677530,0.2569036,143.74,143.73,7.33387]
["bitfinex","SOLUSD",1726770679332,0.2569036,143.74,143.73,7.20838]
["bitfinex","SOLUSD",1726770679912,0.2569036,143.74,143.73,7.74572509]
["bitfinex","SOLUSD",1726770681421,0.2569036,143.74,143.73,7.20838]
["bitfinex","SOLUSD",1726770683915,0.2569036,143.74,143.72,17.3943]
["bitfinex","SOLUSD",1726770684229,0.2569036,143.74,143.73,7.87162138]
["bitfinex","SOLUSD",1726770684551,0.2569036,143.74,143.73,27.87162138]
["bitfinex","SOLUSD",1726770684919,0.2569036,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1726770685114,0.2569036,143.74,143.73,7.20838]
["bitfinex","SOLUSD",1726770685566,0.2569036,143.74,143.73,57.20838]
["bitfinex","SOLUSD",1726770686420,0.2569036,143.74,143.73,57.33387]
["bitfinex","SOLUSD",1726770686825,0.2569036,143.74,143.73,7.33387]
["bitfinex","SOLUSD",1726770689029,0.2569036,143.74,143.73,0.25098]
["bitfinex","SOLUSD",1726770689226,0.2569036,143.74,143.72,17.3942]
["bitfinex","SOLUSD",1726770689730,0.2569036,143.74,143.73,0.37647]
["bitfinex","SOLUSD",1726770690136,0.2569036,143.74,143.73,7.33387]
["bitfinex","SOLUSD",1726770692147,0.2569036,143.74,143.73,57.87102819]
["bitfinex","SOLUSD",1726770692344,0.2569036,143.74,143.73,77.87102819]
["bitfinex","SOLUSD",1726770692924,0.3190092,143.78,143.77,94.72077]
["bitfinex","SOLUSD",1726770694035,0.3190092,143.78,143.77,112.00645495]
["bitfinex","SOLUSD",1726770694224,0.3190092,143.78,143.77,111.47131285]
["bitfinex","SOLUSD",1726770694425,0.3190092,143.78,143.77,117.97761285]
["bitfinex","SOLUSD",1726770694644,0.3190092,143.78,143.77,147.97761285]
["bitfinex","SOLUSD",1726770694846,0.3190092,143.78,143.77,131.22707]
["bitfinex","SOLUSD",1726770697133,0.3190092,143.78,143.77,138.20407]
["bitfinex","SOLUSD",1726770697342,0.3190092,143.78,143.77,131.76190333]
["bitfinex","SOLUSD",1726770698067,0.3190092,143.78,143.77,138.73890333]
["bitfinex","SOLUSD",1726770699163,0.3190092,143.78,143.77,138.20407]
["bitfinex","SOLUSD",1726770700039,0.3190092,143.78,143.77,131.22707]
["bitfinex","SOLUSD",1726770700245,0.3190092,143.78,143.77,148.5124535]
["bitfinex","SOLUSD",1726770700449,0.3190092,143.78,143.77,147.97761285]
["bitfinex","SOLUSD",1726770700952,0.3190092,143.78,143.77,154.95461285]
["bitfinex","SOLUSD",1726770701161,0.3190092,143.78,143.77,147.97761285]
["bitfinex","SOLUSD",1726770701355,0.3190092,143.78,143.77,131.22707]
["bitfinex","SOLUSD",1726770702549,0.3190092,143.78,143.77,147.97761285]
["bitfinex","SOLUSD",1726770702735,0.3190092,143.78,143.77,154.95461285]
["bitfinex","SOLUSD",1726770702939,0.3190092,143.78,143.77,104.3443]
["bitfinex","SOLUSD",1726770703860,0.3190092,143.78,143.77,111.3213]
["bitfinex","SOLUSD",1726770704370,0.3190092,143.78,143.77,124.72077]
["bitfinex","SOLUSD",1726770704869,0.3190092,143.78,143.77,132.23297785]
["bitfinex","SOLUSD",1726770705173,0.3190092,143.78,143.77,102.23297785]
["bitfinex","SOLUSD",1726770705471,0.3190092,143.78,143.77,95.25597785]
["bitfinex","SOLUSD",1726770706176,0.3190092,143.78,143.77,132.23297785]
["bitfinex","SOLUSD",1726770706346,0.3190092,143.78,143.77,124.72077]
["bitfinex","SOLUSD",1726770706541,0.3190092,143.78,143.77,125.2559893]
["bitfinex","SOLUSD",1726770706864,0.3190092,143.78,143.77,125.25584343]
["bitfinex","SOLUSD",1726770707169,0.3190092,143.78,143.77,131.69777]
["bitfinex","SOLUSD",1726770708045,0.3190092,143.78,143.77,132.23284386]
["bitfinex","SOLUSD",1726770709283,0.3190092,143.78,143.77,131.69777]
["bitfinex","SOLUSD",1726770710463,0.3190092,143.78,143.77,124.72077]
["bitfinex","SOLUSD",1726770710779,0.3190092,143.78,143.77,131.69777]
["bitfinex","SOLUSD",1726770711778,0.3190092,143.78,143.77,124.72077]
["bitfinex","SOLUSD",1726770712656,0.3190092,143.78,143.77,125.25584792]
["bitfinex","SOLUSD",1726770712863,0.3190092,143.78,143.77,132.23284792]
["bitfinex","SOLUSD",1726770713073,0.3190092,143.78,143.77,131.69777]
["bitfinex","SOLUSD",1726770713276,0.3190092,143.78,143.77,132.23283544]
["bitfinex","SOLUSD",1726770713774,0.3190092,143.78,143.77,131.69777]
["bitfinex","SOLUSD",1726770715979,0.3190092,143.78,143.77,124.72077]
["bitfinex","SOLUSD",1726770716159,0.3190092,143.78,143.77,125.25597365]
["bitfinex","SOLUSD",1726770716771,0.3190092,143.78,143.77,131.69777]
["bitfinex","SOLUSD",1726770719461,0.3190092,143.78,143.77,124.72077]
["bitfinex","SOLUSD",1726770720188,0.3190092,143.78,143.77,104.3443]
["bitfinex","SOLUSD",1726770720883,0.3190092,143.78,143.77,24.3443]
["bitfinex","SOLUSD",1726770721473,0.3190092,143.78,143.77,24.46979]
["bitfinex","SOLUSD",1726770721786,16.3100092,143.78,143.75,6.9561]
["bitfinex","SOLUSD",1726770721969,16.3100092,143.78,143.76,6.956]
["bitfinex","SOLUSD",1726770722970,16.3100092,143.78,143.77,6.9555]
["bitfinex","SOLUSD",1726770724370,16.3100092,143.78,143.76,6.9558]
["bitfinex","SOLUSD",1726770724573,16.3100092,143.78,143.75,7.20738]
["bitfinex","SOLUSD",1726770724783,6.6453,143.77,143.74,24.3483]
["bitfinex","SOLUSD",1726770725165,6.6453,143.77,143.74,17.3915]
["bitfinex","SOLUSD",1726770725694,13.6009,143.77,143.74,17.3915]
["bitfinex","SOLUSD",1726770726062,13.6009,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1726770726268,6.9561,143.76,143.73,30.0]
["bitfinex","SOLUSD",1726770727087,13.6009,143.77,143.73,36.9572]
["bitfinex","SOLUSD",1726770728484,13.6009,143.77,143.73,6.9572]
["bitfinex","SOLUSD",1726770729397,6.9561,143.76,143.72,0.25098]
["bitfinex","SOLUSD",1726770729691,6.9561,143.76,143.72,7.20868]
["bitfinex","SOLUSD",1726770730373,13.6009,143.77,143.72,7.7463589]
["bitfinex","SOLUSD",1726770731205,6.6453,143.77,143.73,17.3934]
["bitfinex","SOLUSD",1726770731496,6.6453,143.77,143.75,17.391]
["bitfinex","SOLUSD",1726770731699,6.6453,143.77,143.76,7.49288356]
["bitfinex","SOLUSD",1726770731877,16.3100092,143.78,143.76,7.61837356]
["bitfinex","SOLUSD",1726770732193,0.3190092,143.78,143.77,7.33197]
["bitfinex","SOLUSD",1726770733580,0.3190092,143.78,143.77,7.86787883]
["bitfinex","SOLUSD",1726770734495,0.3190092,143.78,143.77,7.33197]
["bitfinex","SOLUSD",1726770734692,0.3190092,143.78,143.77,0.25098]
["bitfinex","SOLUSD",1726770734889,0.3190092,143.78,143.76,0.12549]
["bitfinex","SOLUSD",1726770735189,0.3190092,143.78,143.76,30.0]
["bitfinex","SOLUSD",1726770735388,7.2742092,143.78,143.72,17.394]
["bitfinex","SOLUSD",1726770735601,7.2742092,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1726770735792,7.2742092,143.78,143.75,7.49356238]
["bitfinex","SOLUSD",1726770735793,0.3190092,143.78,143.75,7.49356238]
["bitfinex","SOLUSD",1726770735976,0.3190092,143.78,143.76,6.956]
["bitfinex","SOLUSD",1726770736382,0.3190092,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1726770737294,7.2740092,143.78,143.75,0.25098]
["bitfinex","SOLUSD",1726770737677,7.2740092,143.78,143.74,24.349]
["bitfinex","SOLUSD",1726770737886,23.3418,143.77,143.74,17.3922]
["bitfinex","SOLUSD",1726770738089,16.3863,143.77,143.74,24.3491]
["bitfinex","SOLUSD",1726770739294,16.3863,143.77,143.75,7.61918272]
["bitfinex","SOLUSD",1726770739498,16.3863,143.77,143.76,6.956]
["bitfinex","SOLUSD",1726770739687,0.3190092,143.78,143.77,7.20648]
["bitfinex","SOLUSD",1726770740074,0.3190092,143.78,143.76,24.3453]
["bitfinex","SOLUSD",1726770741097,0.3190092,143.78,143.77,7.33197]
["bitfinex","SOLUSD",1726770741399,0.3190092,143.78,143.77,7.86856767]
["bitfinex","SOLUSD",1726770742112,0.3190092,143.78,143.77,77.86856767]
["bitfinex","SOLUSD",1726770744200,0.3190092,143.78,143.77,77.33197]
["bitfinex","SOLUSD",1726770744690,0.3190092,143.78,143.77,107.33197]
["bitfinex","SOLUSD",1726770747809,0.3190092,143.78,143.77,107.86762542]
["bitfinex","SOLUSD",1726770748120,0.3190092,143.78,143.77,149.62230324]
["bitfinex","SOLUSD",1726770748317,0.3190092,143.78,143.77,159.39584609]
["bitfinex","SOLUSD",1726770749089,0.3190092,143.78,143.77,166.37284609]
["bitfinex","SOLUSD",1726770750414,0.3190092,143.78,143.77,165.83721285]
["bitfinex","SOLUSD",1726770750892,0.3190092,143.78,143.77,149.08667]
["bitfinex","SOLUSD",1726770751510,0.3190092,143.78,143.77,166.37191061]
["bitfinex","SOLUSD",1726770751819,0.348233,143.83,143.82,94.71237]
["bitfinex","SOLUSD",1726770752002,0.348233,143.83,143.82,95.24658705]
["bitfinex","SOLUSD",1726770752416,0.348233,143.83,143.82,102.22358705]
["bitfinex","SOLUSD",1726770753213,0.348233,143.83,143.82,132.22358705]
["bitfinex","SOLUSD",1726770753514,0.348233,143.83,143.82,131.68937]
["bitfinex","SOLUSD",1726770754296,0.348233,143.83,143.82,132.22324765]
["bitfinex","SOLUSD",1726770755594,0.348233,143.83,143.82,131.68937]
["bitfinex","SOLUSD",1726770755799,0.348233,143.83,143.82,125.24603115]
["bitfinex","SOLUSD",1726770756195,0.348233,143.83,143.82,132.22303115]
["bitfinex","SOLUSD",1726770756589,0.348233,143.83,143.82,131.68937]
["bitfinex","SOLUSD",1726770757422,0.348233,143.83,143.82,133.96602738]
["bitfinex","SOLUSD",1726770758698,0.348233,143.83,143.82,131.68937]
["bitfinex","SOLUSD",1726770759719,0.348233,143.83,143.82,132.22257927]
["bitfinex","SOLUSD",1726770760212,0.348233,143.83,143.82,131.68937]
["bitfinex","SOLUSD",1726770761424,0.348233,143.83,143.82,125.24589331]
["bitfinex","SOLUSD",1726770762121,0.348233,143.83,143.82,132.22289331]
["bitfinex","SOLUSD",1726770762510,0.348233,143.83,143.82,131.68937]
["bitfinex","SOLUSD",1726770764507,0.348233,143.83,143.82,132.22255665]
["bitfinex","SOLUSD",1726770766907,0.348233,143.83,143.82,131.68937]
["bitfinex","SOLUSD",1726770767907,0.348233,143.83,143.82,131.3129]
["bitfinex","SOLUSD",1726770768506,0.348233,143.83,143.82,74.3359]
["bitfinex","SOLUSD",1726770768698,0.348233,143.83,143.82,24.3359]
["bitfinex","SOLUSD",1726770769221,0.348233,143.83,143.82,54.3359]
["bitfinex","SOLUSD",1726770769923,0.348233,143.83,143.82,74.3359]
["bitfinex","SOLUSD",1726770770302,0.348233,143.83,143.82,74.46139]
["bitfinex","SOLUSD",1726770770794,0.348233,143.83,143.82,124.46139]
["bitfinex","SOLUSD",1726770771306,0.348233,143.83,143.82,94.71237]
["bitfinex","SOLUSD",1726770771804,0.348233,143.83,143.82,124.71237]
["bitfinex","SOLUSD",1726770772210,0.348233,143.83,143.82,131.68937]
["bitfinex","SOLUSD",1726770772408,0.348233,143.83,143.82,125.24595238]
["bitfinex","SOLUSD",1726770773026,0.348233,143.83,143.82,124.71237]
["bitfinex","SOLUSD",1726770773225,0.348233,143.83,143.82,125.24564369]
["bitfinex","SOLUSD",1726770773529,0.348233,143.83,143.82,131.68937]
["bitfinex","SOLUSD",1726770775196,0.348233,143.83,143.82,133.91928348]
["bitfinex","SOLUSD",1726770775595,0.348233,143.83,143.82,124.3359]
["bitfinex","SOLUSD",1726770775813,0.348233,143.83,143.82,124.8696123]
["bitfinex","SOLUSD",1726770776807,0.348233,143.83,143.82,125.1205923]
["bitfinex","SOLUSD",1726770777112,0.348233,143.83,143.82,132.0975923]
["bitfinex","SOLUSD",1726770777313,0.348233,143.83,143.82,131.56388]
["bitfinex","SOLUSD",1726770777529,0.348233,143.83,143.82,131.68937]
["bitfinex","SOLUSD",1726770779827,0.348233,143.83,143.82,124.71237]
["bitfinex","SOLUSD",1726770781023,0.348233,143.83,143.82,94.71237]
["bitfinex","SOLUSD",1726770781426,0.348233,143.83,143.82,74.58688]
["bitfinex","SOLUSD",1726770781720,0.348233,143.83,143.82,75.121233]
["bitfinex","SOLUSD",1726770782130,0.348233,143.83,143.82,81.56388]
["bitfinex","SOLUSD",1726770782932,0.348233,143.83,143.82,101.68937]
["bitfinex","SOLUSD",1726770783308,0.348233,143.83,143.82,94.71237]
["bitfinex","SOLUSD",1726770783513,0.348233,143.83,143.82,44.71237]
["bitfinex","SOLUSD",1726770784032,0.348233,143.83,143.82,74.46139]
["bitfinex","SOLUSD",1726770784539,0.348233,143.83,143.82,124.99586156]
["bitfinex","SOLUSD",1726770784720,0.348233,143.83,143.82,124.46139]
["bitfinex","SOLUSD",1726770785425,0.348233,143.83,143.82,74.71237]
["bitfinex","SOLUSD",1726770785810,0.348233,143.83,143.82,24.46139]
["bitfinex","SOLUSD",1726770786529,0.348233,143.83,143.8,50.0]
["bitfinex","SOLUSD",1726770786530,16.170733,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1726770787333,16.170733,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1726770787535,16.170733,143.83,143.82,7.48828978]
["bitfinex","SOLUSD",1726770787838,16.170733,143.83,143.82,7.32957]
["bitfinex","SOLUSD",1726770790829,16.170733,143.83,143.82,0.12549]
["bitfinex","SOLUSD",1726770791622,16.170733,143.83,143.81,24.3369]
["bitfinex","SOLUSD",1726770798169,16.170733,143.83,143.8,0.25098]
["bitfinex","SOLUSD",1726770798351,16.170733,143.83,143.78,17.3867]
["bitfinex","SOLUSD",1726770798526,16.170733,143.83,143.8,6.954]
["bitfinex","SOLUSD",1726770798847,16.170733,143.83,143.78,17.3867]
["bitfinex","SOLUSD",1726770798848,17.90915401,143.83,143.78,24.3412]
["bitfinex","SOLUSD",1726770799023,23.123733,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1726770799845,16.170733,143.83,143.8,6.954]
["bitfinex","SOLUSD",1726770801252,16.170733,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1726770801627,16.170733,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1726770802034,16.170733,143.83,143.81,7.32987]
["bitfinex","SOLUSD",1726770802241,16.170733,143.83,143.81,7.07889]
["bitfinex","SOLUSD",1726770805261,0.348233,143.83,143.82,7.32957]
["bitfinex","SOLUSD",1726770809549,0.348233,143.83,143.82,37.32957]
["bitfinex","SOLUSD",1726770809750,0.348233,143.83,143.82,107.32957]
["bitfinex","SOLUSD",1726770811056,0.348233,143.83,143.82,114.30657]
["bitfinex","SOLUSD",1726770811237,0.348233,143.83,143.82,107.32957]
["bitfinex","SOLUSD",1726770811848,0.348233,143.83,143.82,114.30657]
["bitfinex","SOLUSD",1726770812865,0.348233,143.83,143.82,106.9531]
["bitfinex","SOLUSD",1726770813042,0.348233,143.83,143.82,56.9531]
["bitfinex","SOLUSD",1726770813552,0.348233,143.83,143.82,36.9531]
["bitfinex","SOLUSD",1726770813864,0.348233,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1726770814438,0.348233,143.83,143.82,56.9531]
["bitfinex","SOLUSD",1726770814663,0.348233,143.83,143.82,77.20408]
["bitfinex","SOLUSD",1726770814838,0.348233,143.83,143.82,77.32957]
["bitfinex","SOLUSD",1726770815445,0.348233,143.83,143.82,107.32957]
["bitfinex","SOLUSD",1726770816445,0.348233,143.83,143.82,57.32957]
["bitfinex","SOLUSD",1726770816764,0.348233,143.83,143.82,107.32957]
["bitfinex","SOLUSD",1726770818848,0.348233,143.83,143.82,36.9531]
["bitfinex","SOLUSD",1726770820552,0.348233,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1726770821069,6.655133,143.83,143.81,6.9534]
["bitfinex","SOLUSD",1726770821870,6.655133,143.83,143.8,17.3844]
["bitfinex","SOLUSD",1726770822047,13.607933,143.83,143.8,24.3384]
["bitfinex","SOLUSD",1726770822253,13.607733,143.83,143.8,17.3844]
["bitfinex","SOLUSD",1726770822451,6.655133,143.83,143.8,24.3384]
["bitfinex","SOLUSD",1726770826576,1.73841822,143.82,143.77,18.59938138]
["bitfinex","SOLUSD",1726770827078,22.7589,143.81,143.77,25.55458138]
["bitfinex","SOLUSD",1726770827577,8.69290724,143.8,143.77,1.21168138]
["bitfinex","SOLUSD",1726770827767,6.9542,143.8,143.77,1.21168138]
["bitfinex","SOLUSD",1726770827967,22.759,143.81,143.77,8.16718138]
["bitfinex","SOLUSD",1726770828274,22.759,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1726770829061,6.9541,143.8,143.76,24.3456]
["bitfinex","SOLUSD",1726770831954,8.69345042,143.79,143.76,17.3898]
["bitfinex","SOLUSD",1726770832159,6.4955,143.78,143.74,1.21228318]
["bitfinex","SOLUSD",1726770832783,6.4955,143.78,143.74,0.12549]
["bitfinex","SOLUSD",1726770833277,6.4955,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1726770834771,6.4955,143.78,143.76,7.49279838]
["bitfinex","SOLUSD",1726770836082,6.4955,143.78,143.76,6.9556]
["bitfinex","SOLUSD",1726770839198,6.4955,143.78,143.77,6.9555]
["bitfinex","SOLUSD",1726770839503,15.8053,143.81,143.78,6.955]
["bitfinex","SOLUSD",1726770840271,15.8053,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1726770840681,15.8053,143.81,143.8,6.9541]
["bitfinex","SOLUSD",1726770840872,6.2286,143.82,143.8,6.9541]
["bitfinex","SOLUSD",1726770841203,6.2286,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1726770841493,0.348233,143.83,143.81,24.3364]
["bitfinex","SOLUSD",1726770843090,0.348233,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1726770844401,0.348233,143.83,143.81,24.3367]
["bitfinex","SOLUSD",1726770846397,0.348233,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1726770846699,0.348233,143.83,143.82,7.48804854]
["bitfinex","SOLUSD",1726770847092,0.348233,143.83,143.82,7.61353854]
["bitfinex","SOLUSD",1726770849696,0.348233,143.83,143.82,7.61351453]
["bitfinex","SOLUSD",1726770849898,0.348233,143.83,143.82,7.07859]
["bitfinex","SOLUSD",1726770850098,0.348233,143.83,143.82,7.61351331]
["bitfinex","SOLUSD",1726770850905,0.348233,143.83,143.82,7.61351396]
["bitfinex","SOLUSD",1726770851875,0.348233,143.83,143.82,7.73900396]
["bitfinex","SOLUSD",1726770852081,0.348233,143.83,143.82,7.86449396]
["bitfinex","SOLUSD",1726770852287,0.348233,143.83,143.82,7.32957]
["bitfinex","SOLUSD",1726770853985,0.348233,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1726770854818,0.348233,143.83,143.82,7.61360216]
["bitfinex","SOLUSD",1726770854984,0.348233,143.83,143.82,7.86458216]
["bitfinex","SOLUSD",1726770855183,0.348233,143.83,143.82,7.32957]
["bitfinex","SOLUSD",1726770855504,0.348233,143.83,143.82,57.32957]
["bitfinex","SOLUSD",1726770856379,0.348233,143.83,143.82,87.32957]
["bitfinex","SOLUSD",1726770856983,0.348233,143.83,143.82,37.07859]
["bitfinex","SOLUSD",1726770857287,0.348233,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1726770857495,0.348233,143.83,143.81,24.3366]
["bitfinex","SOLUSD",1726770857910,0.348233,143.83,143.81,24.3368]
["bitfinex","SOLUSD",1726770858707,0.348233,143.83,143.78,50.0]
["bitfinex","SOLUSD",1726770858708,24.1823313,143.83,143.78,17.3866]
["bitfinex","SOLUSD",1726770858915,24.1823313,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1726770859414,6.9531,143.82,143.78,24.3416]
["bitfinex","SOLUSD",1726770859792,22.443833,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1726770860179,15.491133,143.83,143.8,6.9538]
["bitfinex","SOLUSD",1726770861303,22.443833,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1726770865116,6.9532,143.82,143.78,24.3415]
["bitfinex","SOLUSD",1726770865440,6.39,143.82,143.75,17.3902]
["bitfinex","SOLUSD",1726770865934,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1726770866310,6.39,143.82,143.77,17.92538163]
["bitfinex","SOLUSD",1726770866511,13.3431,143.82,143.78,6.9546]
["bitfinex","SOLUSD",1726770866707,6.39,143.82,143.79,17.386]
["bitfinex","SOLUSD",1726770866914,6.39,143.82,143.79,24.3402]
["bitfinex","SOLUSD",1726770871710,6.9539,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1726770872615,6.9539,143.81,143.78,6.955]
["bitfinex","SOLUSD",1726770873264,13.3432,143.82,143.78,6.955]
["bitfinex","SOLUSD",1726770873733,6.39,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1726770875527,6.39,143.82,143.8,7.48993747]
["bitfinex","SOLUSD",1726770875727,6.39,143.82,143.8,6.9539]
["bitfinex","SOLUSD",1726770875912,6.39,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1726770876233,6.39,143.82,143.8,6.9539]
["bitfinex","SOLUSD",1726770876614,6.39,143.82,143.79,24.3405]
["bitfinex","SOLUSD",1726770878418,6.39,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1726770879145,15.491133,143.83,143.81,6.9536]
["bitfinex","SOLUSD",1726770879527,15.491133,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1726770879728,0.348233,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1726770880038,0.348233,143.83,143.82,7.48826221]
["bitfinex","SOLUSD",1726770880440,0.348233,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1726770882453,0.348233,143.83,143.82,7.4884098]
["bitfinex","SOLUSD",1726770884241,0.348233,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1726770887348,0.348233,143.83,143.81,24.337]
["bitfinex","SOLUSD",1726770889556,0.348233,143.83,143.81,17.3836]
["bitfinex","SOLUSD",1726770890152,0.348233,143.83,143.81,24.3371]
["bitfinex","SOLUSD",1726770890832,0.348233,143.83,143.82,7.48865707]
["bitfinex","SOLUSD",1726770891032,0.348233,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1726770891851,0.348233,143.83,143.81,24.3371]
["bitfinex","SOLUSD",1726770892054,0.348233,143.83,143.78,52.28559]
["bitfinex","SOLUSD",1726770892236,7.301033,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1726770892939,8.6915106,143.82,143.78,24.3415]
["bitfinex","SOLUSD",1726770893147,6.9531,143.82,143.78,24.3415]
["bitfinex","SOLUSD",1726770893332,6.9531,143.82,143.78,17.3866]
["bitfinex","SOLUSD",1726770893540,6.9531,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1726770893746,7.301033,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1726770895443,6.9532,143.82,143.78,24.3416]
["bitfinex","SOLUSD",1726770896150,22.5567,143.82,143.78,24.3416]
["bitfinex","SOLUSD",1726770896360,8.69237158,143.81,143.78,17.3866]
["bitfinex","SOLUSD",1726770896556,13.1035,143.81,143.78,17.3866]
["bitfinex","SOLUSD",1726770896764,6.1498,143.81,143.78,24.3416]
["bitfinex","SOLUSD",1726770900465,6.1498,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1726770901262,6.1498,143.81,143.78,17.3866]
["bitfinex","SOLUSD",1726770901461,6.1498,143.81,143.75,34.7809]
["bitfinex","SOLUSD",1726770901667,6.1498,143.81,143.76,0.91285759]
["bitfinex","SOLUSD",1726770901854,6.1498,143.81,143.78,6.955]
["bitfinex","SOLUSD",1726770902051,8.6927727,143.8,143.77,17.3883]
["bitfinex","SOLUSD",1726770902254,13.1036,143.81,143.77,17.3883]
["bitfinex","SOLUSD",1726770902451,13.1036,143.81,143.77,24.3437]
["bitfinex","SOLUSD",1726770903361,6.1498,143.81,143.78,6.955]
["bitfinex","SOLUSD",1726770903565,1.73861791,143.8,143.74,24.61103499]
["bitfinex","SOLUSD",1726770903799,6.3617,143.75,143.72,1.21204502]
["bitfinex","SOLUSD",1726770903978,1.73929805,143.74,143.71,24.3533]
["bitfinex","SOLUSD",1726770904270,13.3184,143.75,143.71,17.3953]
["bitfinex","SOLUSD",1726770904647,1.73946521,143.74,143.71,24.3536]
["bitfinex","SOLUSD",1726770904846,15.0686,143.73,143.68,17.3992]
["bitfinex","SOLUSD",1726770905061,15.0686,143.73,143.67,0.2569036]
["bitfinex","SOLUSD",1726770905062,6.9585,143.71,143.67,0.2569036]
["bitfinex","SOLUSD",1726770905249,6.3617,143.7,143.67,0.2569036]
["bitfinex","SOLUSD",1726770906146,21.226,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1726770906348,21.226,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1726770906561,21.226,143.73,143.68,6.9594]
["bitfinex","SOLUSD",1726770906875,21.226,143.73,143.67,17.6573036]
["bitfinex","SOLUSD",1726770907057,21.226,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1726770909171,21.226,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1726770909475,21.226,143.73,143.68,0.78950919]
["bitfinex","SOLUSD",1726770909669,21.3319,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1726770909974,21.3319,143.77,143.73,7.4951165]
["bitfinex","SOLUSD",1726770910152,21.3319,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1726770911075,28.2876,143.77,143.72,24.3517]
["bitfinex","SOLUSD",1726770911871,28.2876,143.77,143.72,17.3938]
["bitfinex","SOLUSD",1726770912081,6.9562,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1726770912975,21.3319,143.77,143.72,17.93300693]
["bitfinex","SOLUSD",1726770913171,21.3319,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1726770913469,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1726770914357,8.69374359,143.79,143.74,24.3486]
["bitfinex","SOLUSD",1726770914993,6.955,143.78,143.74,17.3917]
["bitfinex","SOLUSD",1726770915273,22.2257,143.81,143.76,6.956]
["bitfinex","SOLUSD",1726770915274,29.1793,143.81,143.76,6.956]
["bitfinex","SOLUSD",1726770915458,29.1793,143.81,143.74,17.92909962]
["bitfinex","SOLUSD",1726770915459,22.2257,143.81,143.75,0.53665517]
["bitfinex","SOLUSD",1726770915660,22.2257,143.81,143.78,6.955]
["bitfinex","SOLUSD",1726770917170,22.2257,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1726770917774,22.2257,143.81,143.76,17.3891]
["bitfinex","SOLUSD",1726770917775,22.2257,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1726770918184,22.2257,143.81,143.77,7.08089]
["bitfinex","SOLUSD",1726770918661,22.2257,143.81,143.78,6.9548]
["bitfinex","SOLUSD",1726770918860,0.348233,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1726770919969,9.03942275,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1726770920175,9.03942275,143.83,143.78,24.3419]
["bitfinex","SOLUSD",1726770921059,9.03942275,143.83,143.78,17.387]
["bitfinex","SOLUSD",1726770921060,6.9532,143.82,143.78,17.387]
["bitfinex","SOLUSD",1726770921480,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1726770921678,6.9569,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1726770921884,1.73910804,143.79,143.68,50.0]
["bitfinex","SOLUSD",1726770922088,6.9544,143.8,143.75,6.956]
["bitfinex","SOLUSD",1726770922976,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1726770924593,21.7864,143.82,143.75,17.3905]
["bitfinex","SOLUSD",1726770924882,6.9546,143.79,143.75,24.3466]
["bitfinex","SOLUSD",1726770925768,6.9542,143.8,143.75,24.3466]
["bitfinex","SOLUSD",1726770927978,6.9539,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1726770929487,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1726770929698,6.9546,143.79,143.75,24.3468]
["bitfinex","SOLUSD",1726770929907,6.9546,143.79,143.75,17.3905]
["bitfinex","SOLUSD",1726770930575,6.9546,143.79,143.75,24.3468]
["bitfinex","SOLUSD",1726770930789,21.7864,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1726770931170,6.954,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1726770931370,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1726770932072,21.7864,143.82,143.78,6.955]
["bitfinex","SOLUSD",1726770932280,7.301033,143.83,143.79,0.53609453]
["bitfinex","SOLUSD",1726770932475,7.301033,143.83,143.78,0.25098]
["bitfinex","SOLUSD",1726770933195,0.348233,143.83,143.79,7.49012813]
["bitfinex","SOLUSD",1726770933376,0.348233,143.83,143.8,0.53578589]
["bitfinex","SOLUSD",1726770933573,0.348233,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1726770933779,0.348233,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1726770934892,0.348233,143.83,143.81,24.3369]
["bitfinex","SOLUSD",1726770935084,0.348233,143.83,143.79,6.9541]
["bitfinex","SOLUSD",1726770935871,7.300833,143.83,143.79,6.9541]
["bitfinex","SOLUSD",1726770937712,7.300833,143.83,143.78,24.59268]
["bitfinex","SOLUSD",1726770938013,6.9531,143.82,143.78,24.3417]
["bitfinex","SOLUSD",1726770938198,6.9531,143.82,143.78,17.3868]
["bitfinex","SOLUSD",1726770939310,6.9531,143.82,143.78,24.3418]
["bitfinex","SOLUSD",1726770940195,1.73857218,143.81,143.75,17.3904]
["bitfinex","SOLUSD",1726770940507,6.9537,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1726770941014,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1726770941191,0.348233,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1726770941192,7.300933,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1726770942396,1.73843996,143.82,143.77,17.3885]
["bitfinex","SOLUSD",1726770942588,6.9537,143.81,143.77,24.3437]
["bitfinex","SOLUSD",1726770942795,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1726770947404,7.300933,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1726770947710,0.348233,143.83,143.79,17.386]
["bitfinex","SOLUSD",1726770948297,0.348233,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1726770951399,0.348233,143.83,143.8,7.20488]
["bitfinex","SOLUSD",1726770955832,0.348233,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1726770956815,0.348233,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1726770957202,0.348233,143.83,143.81,6.9534]
["bitfinex","SOLUSD",1726770958813,0.348233,143.83,143.8,7.20488]
["bitfinex","SOLUSD",1726770959407,7.300933,143.83,143.8,0.12549]
["bitfinex","SOLUSD",1726770959801,0.348233,143.83,143.8,7.07939]
["bitfinex","SOLUSD",1726770961628,0.348233,143.83,143.81,17.3836]
["bitfinex","SOLUSD",1726770963428,0.348233,143.83,143.81,24.3371]
["bitfinex","SOLUSD",1726770964323,0.348233,143.83,143.81,17.3836]
["bitfinex","SOLUSD",1726770967832,0.348233,143.83,143.82,7.86483244]
["bitfinex","SOLUSD",1726770968024,0.348233,143.83,143.82,30.66075244]
["bitfinex","SOLUSD",1726770968222,0.348233,143.83,143.82,30.0]
["bitfinex","SOLUSD",1726770969844,0.348233,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1726770970650,0.348233,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1726770970842,0.348233,143.83,143.82,7.20408]
["bitfinex","SOLUSD",1726770971035,0.348233,143.83,143.82,7.07859]
["bitfinex","SOLUSD",1726770971952,0.348233,143.83,143.81,0.25098]
["bitfinex","SOLUSD",1726770972258,0.348233,143.83,143.81,37.20418]
["bitfinex","SOLUSD",1726770972833,0.348233,143.83,143.82,7.07859]
["bitfinex","SOLUSD",1726770974451,0.348233,143.83,143.82,7.20408]
["bitfinex","SOLUSD",1726770975164,0.348233,143.83,143.82,7.32957]
["bitfinex","SOLUSD",1726770975338,0.348233,143.83,143.82,107.86407478]
["bitfinex","SOLUSD",1726770975857,0.348233,143.83,143.82,107.32957]
["bitfinex","SOLUSD",1726770976742,0.348233,143.83,143.82,57.32957]
["bitfinex","SOLUSD",1726770977143,0.348233,143.83,143.82,37.20408]
["bitfinex","SOLUSD",1726770977663,0.348233,143.83,143.82,30.0]
["bitfinex","SOLUSD",1726770978160,0.348233,143.83,143.8,24.3386]
["bitfinex","SOLUSD",1726770979356,7.300933,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1726770979537,7.300933,143.83,143.77,17.3881]
["bitfinex","SOLUSD",1726770979538,1.73842829,143.82,143.77,17.3881]
["bitfinex","SOLUSD",1726770979844,7.301333,143.83,143.78,36.955]
["bitfinex","SOLUSD",1726770980048,0.348233,143.83,143.8,6.954]
["bitfinex","SOLUSD",1726770980935,0.348233,143.83,143.8,7.4896108]
["bitfinex","SOLUSD",1726770981369,0.348233,143.83,143.79,24.3405]
["bitfinex","SOLUSD",1726770981370,7.300833,143.83,143.79,24.3405]
["bitfinex","SOLUSD",1726770981942,0.348233,143.83,143.8,0.25098]
["bitfinex","SOLUSD",1726770982353,0.348233,143.83,143.81,6.9532]
["bitfinex","SOLUSD",1726770982660,0.348233,143.83,143.81,6.9534]
["bitfinex","SOLUSD",1726770983646,0.348233,143.83,143.8,0.25098]
["bitfinex","SOLUSD",1726770983846,0.348233,143.83,143.79,17.386]
["bitfinex","SOLUSD",1726770984044,7.301033,143.83,143.79,24.3404]
["bitfinex","SOLUSD",1726770984272,6.9532,143.82,143.79,17.386]
["bitfinex","SOLUSD",1726770984647,6.9532,143.82,143.77,6.9553]
["bitfinex","SOLUSD",1726770984970,1.73856455,143.81,143.76,24.3449]
["bitfinex","SOLUSD",1726770985264,0.348233,143.83,143.76,24.3449]
["bitfinex","SOLUSD",1726770985566,1.73870928,143.82,143.76,24.3449]
["bitfinex","SOLUSD",1726770986065,6.9534,143.82,143.76,17.3891]
["bitfinex","SOLUSD",1726770986253,6.9534,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1726770988264,6.9534,143.82,143.77,7.20628]
["bitfinex","SOLUSD",1726770988444,6.9536,143.81,143.77,7.20628]
["bitfinex","SOLUSD",1726770988644,8.69267816,143.8,143.76,24.345]
["bitfinex","SOLUSD",1726770988844,6.9541,143.8,143.76,24.345]
["bitfinex","SOLUSD",1726770989060,6.9537,143.81,143.76,24.345]
["bitfinex","SOLUSD",1726770989271,6.9531,143.82,143.77,0.66208299]
["bitfinex","SOLUSD",1726770989440,0.348233,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1726770989640,0.348233,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1726770989867,0.348233,143.83,143.8,0.12549]
["bitfinex","SOLUSD",1726770990059,0.348233,143.83,143.8,7.07939]
["bitfinex","SOLUSD",1726770990567,0.348233,143.83,143.8,24.46429]
["bitfinex","SOLUSD",1726770992050,0.348233,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1726770992247,0.348233,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1726770992961,0.348233,143.83,143.82,7.20408]
["bitfinex","SOLUSD",1726770993476,0.348233,143.83,143.82,7.32957]
["bitfinex","SOLUSD",1726770997254,0.348233,143.83,143.81,7.07899]
["bitfinex","SOLUSD",1726770997656,0.348233,143.83,143.81,7.61417474]
["bitfinex","SOLUSD",1726770998078,0.348233,143.83,143.81,7.07899]
["bitfinex","SOLUSD",1726770998666,0.348233,143.83,143.81,7.61417527]
["bitfinex","SOLUSD",1726770999576,0.348233,143.83,143.81,7.07899]
["bitfinex","SOLUSD",1726770999783,0.348233,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1726771001583,0.348233,143.83,143.82,7.20408]
["bitfinex","SOLUSD",1726771001749,0.348233,143.83,143.82,7.32957]
["bitfinex","SOLUSD",1726771002267,0.348233,143.83,143.82,77.32957]
["bitfinex","SOLUSD",1726771003260,0.348233,143.83,143.82,107.86363859]
["bitfinex","SOLUSD",1726771003577,0.348233,143.83,143.82,107.32957]
["bitfinex","SOLUSD",1726771006886,0.348233,143.83,143.82,57.32957]
["bitfinex","SOLUSD",1726771007192,0.348233,143.83,143.82,37.07859]
["bitfinex","SOLUSD",1726771007877,0.348233,143.83,143.82,36.9531]
["bitfinex","SOLUSD",1726771008271,0.348233,143.83,143.82,56.9531]
["bitfinex","SOLUSD",1726771009267,0.348233,143.83,143.82,57.32957]
["bitfinex","SOLUSD",1726771010305,0.348233,143.83,143.82,107.32957]
["bitfinex","SOLUSD",1726771015878,0.348233,143.83,143.82,57.32957]
["bitfinex","SOLUSD",1726771016100,0.348233,143.83,143.82,107.32957]
["bitfinex","SOLUSD",1726771016399,0.348233,143.83,143.82,57.32957]
["bitfinex","SOLUSD",1726771017301,0.348233,143.83,143.82,107.32957]
["bitfinex","SOLUSD",1726771017482,0.348233,143.83,143.82,57.32957]
["bitfinex","SOLUSD",1726771018000,0.348233,143.83,143.82,107.32957]
["bitfinex","SOLUSD",1726771021204,0.348233,143.83,143.82,113.61427]
["bitfinex","SOLUSD",1726771021399,0.348233,143.83,143.82,107.32957]
["bitfinex","SOLUSD",1726771021608,0.348233,143.83,143.82,56.9531]
["bitfinex","SOLUSD",1726771021779,0.348233,143.83,143.82,36.9531]
["bitfinex","SOLUSD",1726771022901,0.348233,143.83,143.82,57.20408]
["bitfinex","SOLUSD",1726771023486,0.348233,143.83,143.82,57.32957]
["bitfinex","SOLUSD",1726771023687,0.348233,143.83,143.82,57.07859]
["bitfinex","SOLUSD",1726771024404,0.348233,143.83,143.82,57.61326942]
["bitfinex","SOLUSD",1726771024987,0.348233,143.83,143.82,57.86424942]
["bitfinex","SOLUSD",1726771025707,0.348233,143.83,143.82,57.32957]
["bitfinex","SOLUSD",1726771026008,0.348233,143.83,143.82,37.20408]
["bitfinex","SOLUSD",1726771026901,0.348233,143.83,143.82,37.32957]
["bitfinex","SOLUSD",1726771027790,0.348233,143.83,143.82,87.32957]
["bitfinex","SOLUSD",1726771027991,0.348233,143.83,143.82,37.32957]
["bitfinex","SOLUSD",1726771028899,0.348233,143.83,143.82,30.0]
["bitfinex","SOLUSD",1726771029085,6.9533,143.82,143.78,14.19679646]
["bitfinex","SOLUSD",1726771029282,8.69180806,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1726771029710,22.734133,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1726771031911,8.69158761,143.82,143.78,7.08049]
["bitfinex","SOLUSD",1726771032112,6.9532,143.82,143.78,7.08049]
["bitfinex","SOLUSD",1726771032312,22.734133,143.83,143.78,7.08049]
["bitfinex","SOLUSD",1726771033792,6.9531,143.82,143.78,7.08049]
["bitfinex","SOLUSD",1726771034809,22.734133,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1726771036811,15.781333,143.83,143.8,6.954]
["bitfinex","SOLUSD",1726771038521,22.734033,143.83,143.79,24.3406]
["bitfinex","SOLUSD",1726771039412,8.69167625,143.82,143.79,17.3862]
["bitfinex","SOLUSD",1726771040003,6.9533,143.82,143.79,17.3862]
["bitfinex","SOLUSD",1726771040204,8.6917786,143.82,143.79,17.3862]
["bitfinex","SOLUSD",1726771040501,6.9533,143.82,143.79,17.3862]
["bitfinex","SOLUSD",1726771040815,6.9541,143.8,143.76,24.3448]
["bitfinex","SOLUSD",1726771041926,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1726771042218,6.9534,143.82,143.78,7.49139139]
["bitfinex","SOLUSD",1726771042407,15.781333,143.83,143.8,30.730884]
["bitfinex","SOLUSD",1726771043519,22.734033,143.83,143.79,30.731184]
["bitfinex","SOLUSD",1726771044317,6.9531,143.82,143.79,23.776884]
["bitfinex","SOLUSD",1726771045026,22.734333,143.83,143.79,30.731384]
["bitfinex","SOLUSD",1726771046421,15.781333,143.83,143.81,30.730384]
["bitfinex","SOLUSD",1726771047917,15.781333,143.83,143.81,23.776884]
["bitfinex","SOLUSD",1726771048298,15.781333,143.83,143.81,30.730484]
["bitfinex","SOLUSD",1726771048627,0.348233,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1726771048823,0.348233,143.83,143.82,30.729984]
["bitfinex","SOLUSD",1726771049027,0.348233,143.83,143.82,31.26506672]
["bitfinex","SOLUSD",1726771049712,0.348233,143.83,143.81,23.776884]
["bitfinex","SOLUSD",1726771049913,0.348233,143.83,143.81,30.730384]
["bitfinex","SOLUSD",1726771050722,0.348233,143.83,143.81,23.776884]
["bitfinex","SOLUSD",1726771051313,0.348233,143.83,143.81,30.730384]
["bitfinex","SOLUSD",1726771051914,0.348233,143.83,143.81,23.776884]
["bitfinex","SOLUSD",1726771052107,7.300833,143.83,143.81,23.776884]
["bitfinex","SOLUSD",1726771054425,0.348233,143.83,143.81,23.776884]
["bitfinex","SOLUSD",1726771054630,0.348233,143.83,143.81,30.730384]
["bitfinex","SOLUSD",1726771054835,0.348233,143.83,143.82,30.855474]
["bitfinex","SOLUSD",1726771056033,22.8033,143.86,143.83,30.729484]
["bitfinex","SOLUSD",1726771056034,15.8518,143.86,143.83,30.729484]
["bitfinex","SOLUSD",1726771057628,7.2698092,143.87,143.85,7.07679]
["bitfinex","SOLUSD",1726771057629,0.3190092,143.87,143.85,7.07679]
["bitfinex","SOLUSD",1726771057825,0.3190092,143.87,143.85,0.12549]
["bitfinex","SOLUSD",1726771058131,0.3190092,143.87,143.85,23.902374]
["bitfinex","SOLUSD",1726771058823,0.3190092,143.87,143.85,23.776884]
["bitfinex","SOLUSD",1726771062208,0.3190092,143.87,143.85,30.728184]
["bitfinex","SOLUSD",1726771062913,7.2697092,143.87,143.85,23.776884]
["bitfinex","SOLUSD",1726771063633,6.9512,143.86,143.83,23.776884]
["bitfinex","SOLUSD",1726771063940,6.9512,143.86,143.81,17.3832]
["bitfinex","SOLUSD",1726771063941,8.68992576,143.85,143.81,24.3366]
["bitfinex","SOLUSD",1726771064109,6.9522,143.84,143.82,30.0]
["bitfinex","SOLUSD",1726771064317,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1726771065540,22.4025,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1726771067024,22.4025,143.85,143.82,23.776884]
["bitfinex","SOLUSD",1726771068238,22.4025,143.85,143.81,23.776884]
["bitfinex","SOLUSD",1726771068617,6.9522,143.84,143.81,23.776884]
["bitfinex","SOLUSD",1726771068930,6.955,143.78,143.77,1.2111944]
["bitfinex","SOLUSD",1726771069135,22.2189,143.79,143.72,17.6510036]
["bitfinex","SOLUSD",1726771069326,6.9555,143.77,143.73,36.9574]
["bitfinex","SOLUSD",1726771069635,15.2643,143.79,143.73,30.0]
["bitfinex","SOLUSD",1726771070211,6.9555,143.78,143.73,36.9574]
["bitfinex","SOLUSD",1726771070522,6.9556,143.77,143.73,30.0]
["bitfinex","SOLUSD",1726771070715,6.9556,143.77,143.72,24.6089036]
["bitfinex","SOLUSD",1726771072214,13.3977,143.77,143.73,24.027864]
["bitfinex","SOLUSD",1726771072413,8.69511405,143.76,143.72,17.6510036]
["bitfinex","SOLUSD",1726771072946,1.73911405,143.76,143.72,24.6088036]
["bitfinex","SOLUSD",1726771073127,13.3978,143.77,143.72,24.6088036]
["bitfinex","SOLUSD",1726771073442,6.4421,143.77,143.72,24.6088036]
["bitfinex","SOLUSD",1726771073939,6.4421,143.77,143.73,7.74591699]
["bitfinex","SOLUSD",1726771074118,6.4421,143.77,143.73,7.20838]
["bitfinex","SOLUSD",1726771074444,6.4421,143.77,143.74,23.776884]
["bitfinex","SOLUSD",1726771075321,6.4421,143.77,143.74,30.733784]
["bitfinex","SOLUSD",1726771075744,6.4421,143.77,143.75,7.20738]
["bitfinex","SOLUSD",1726771076037,15.2643,143.79,143.76,23.776884]
["bitfinex","SOLUSD",1726771076239,22.2189,143.79,143.76,23.776884]
["bitfinex","SOLUSD",1726771076443,22.2189,143.79,143.75,24.027864]
["bitfinex","SOLUSD",1726771077240,6.9551,143.78,143.75,23.776884]
["bitfinex","SOLUSD",1726771078437,6.9551,143.78,143.74,23.776884]
["bitfinex","SOLUSD",1726771079731,6.9556,143.77,143.74,23.776884]
["bitfinex","SOLUSD",1726771080135,6.9551,143.78,143.74,30.733884]
["bitfinex","SOLUSD",1726771080340,22.2189,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1726771080639,6.9552,143.78,143.75,23.776884]
["bitfinex","SOLUSD",1726771081031,22.2189,143.79,143.75,30.733284]
["bitfinex","SOLUSD",1726771081531,22.2189,143.79,143.75,23.776884]
["bitfinex","SOLUSD",1726771081739,15.2643,143.79,143.75,30.733284]
["bitfinex","SOLUSD",1726771081940,22.2189,143.79,143.75,30.733284]
["bitfinex","SOLUSD",1726771082135,15.2643,143.79,143.75,23.776884]
["bitfinex","SOLUSD",1726771082442,6.9555,143.77,143.75,23.776884]
["bitfinex","SOLUSD",1726771082643,6.9555,143.77,143.73,23.776884]
["bitfinex","SOLUSD",1726771083145,6.9555,143.77,143.73,30.734184]
["bitfinex","SOLUSD",1726771083355,6.956,143.76,143.72,31.1171776]
["bitfinex","SOLUSD",1726771083525,6.956,143.76,143.72,24.0337876]
["bitfinex","SOLUSD",1726771084047,20.0,143.78,143.72,0.2569036]
["bitfinex","SOLUSD",1726771085246,6.9571,143.74,143.72,0.2569036]
["bitfinex","SOLUSD",1726771086445,6.9565,143.75,143.72,0.2569036]
["bitfinex","SOLUSD",1726771086629,20.0,143.78,143.72,0.2569036]
["bitfinex","SOLUSD",1726771086829,6.9557,143.77,143.72,0.2569036]
["bitfinex","SOLUSD",1726771087025,6.9557,143.77,143.74,23.776884]
["bitfinex","SOLUSD",1726771087831,6.955,143.78,143.74,30.733584]
["bitfinex","SOLUSD",1726771088447,15.2643,143.79,143.75,7.20728]
["bitfinex","SOLUSD",1726771088448,22.2189,143.79,143.75,7.20728]
["bitfinex","SOLUSD",1726771088644,22.2189,143.79,143.76,23.776884]
["bitfinex","SOLUSD",1726771089034,6.9551,143.78,143.75,23.776884]
["bitfinex","SOLUSD",1726771089339,6.9557,143.77,143.75,23.776884]
["bitfinex","SOLUSD",1726771089727,15.2643,143.79,143.75,23.776884]
["bitfinex","SOLUSD",1726771089958,6.9551,143.78,143.75,23.776884]
["bitfinex","SOLUSD",1726771090135,15.2643,143.79,143.75,23.776884]
["bitfinex","SOLUSD",1726771090632,15.2643,143.79,143.77,23.776884]
["bitfinex","SOLUSD",1726771091952,15.2643,143.79,143.77,31.2690956]
["bitfinex","SOLUSD",1726771092144,6.9537,143.81,143.77,31.2690956]
["bitfinex","SOLUSD",1726771092330,6.9537,143.81,143.74,67.64268]
["bitfinex","SOLUSD",1726771092331,6.9533,143.82,143.79,23.776884]
["bitfinex","SOLUSD",1726771092846,8.69213101,143.81,143.78,23.776884]
["bitfinex","SOLUSD",1726771093039,6.9536,143.81,143.78,23.776884]
["bitfinex","SOLUSD",1726771093957,6.9532,143.82,143.78,23.776884]
["bitfinex","SOLUSD",1726771094541,6.9532,143.82,143.78,24.31312247]
["bitfinex","SOLUSD",1726771094739,29.3089,143.83,143.78,31.26812247]
["bitfinex","SOLUSD",1726771095047,29.3089,143.83,143.79,0.12549]
["bitfinex","SOLUSD",1726771096140,22.3562,143.83,143.79,17.51179]
["bitfinex","SOLUSD",1726771096351,22.3562,143.83,143.8,30.730784]
["bitfinex","SOLUSD",1726771096558,23.2868092,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1726771096731,23.2868092,143.87,143.84,23.776884]
["bitfinex","SOLUSD",1726771096934,16.6653092,143.87,143.84,23.776884]
["bitfinex","SOLUSD",1726771097241,0.3190092,143.87,143.84,30.728984]
["bitfinex","SOLUSD",1726771097741,0.3190092,143.87,143.84,23.776884]
["bitfinex","SOLUSD",1726771098437,0.3190092,143.87,143.84,30.728884]
["bitfinex","SOLUSD",1726771099263,7.2698092,143.87,143.84,23.776884]
["bitfinex","SOLUSD",1726771099464,9.00763605,143.87,143.84,23.776884]
["bitfinex","SOLUSD",1726771099838,7.2698092,143.87,143.84,23.776884]
["bitfinex","SOLUSD",1726771100240,0.3190092,143.87,143.84,30.728884]
["bitfinex","SOLUSD",1726771100550,0.3190092,143.87,143.86,23.776884]
["bitfinex","SOLUSD",1726771100934,0.3190092,143.87,143.85,24.027864]
["bitfinex","SOLUSD",1726771101569,0.3190092,143.87,143.85,23.776884]
["bitfinex","SOLUSD",1726771101863,7.2698092,143.87,143.84,23.776884]
["bitfinex","SOLUSD",1726771103360,6.9513,143.86,143.84,23.776884]
["bitfinex","SOLUSD",1726771104646,7.2697092,143.87,143.84,23.776884]
["bitfinex","SOLUSD",1726771105250,0.3190092,143.87,143.85,0.25098]
["bitfinex","SOLUSD",1726771106165,0.3190092,143.87,143.86,23.776884]
["bitfinex","SOLUSD",1726771106362,0.3190092,143.87,143.86,30.728084]
["bitfinex","SOLUSD",1726771106547,0.3190092,143.87,143.86,23.776884]
["bitfinex","SOLUSD",1726771108450,0.3190092,143.87,143.86,24.31079656]
["bitfinex","SOLUSD",1726771108749,0.3190092,143.87,143.86,23.776884]
["bitfinex","SOLUSD",1726771109154,0.3190092,143.87,143.86,24.31077134]
["bitfinex","SOLUSD",1726771109356,0.3190092,143.87,143.86,23.776884]
["bitfinex","SOLUSD",1726771113656,0.3190092,143.87,143.85,23.776884]
["bitfinex","SOLUSD",1726771115759,7.2697092,143.87,143.85,23.776884]
["bitfinex","SOLUSD",1726771116070,6.9512,143.86,143.82,24.3345]
["bitfinex","SOLUSD",1726771117356,6.9512,143.86,143.83,23.776884]
["bitfinex","SOLUSD",1726771117575,6.9517,143.85,143.83,23.776884]
["bitfinex","SOLUSD",1726771117880,6.9517,143.85,143.82,24.3346]
["bitfinex","SOLUSD",1726771119352,6.9517,143.85,143.83,23.776884]
["bitfinex","SOLUSD",1726771119553,0.3190092,143.87,143.83,23.776884]
["bitfinex","SOLUSD",1726771119554,6.9515,143.86,143.83,23.776884]
["bitfinex","SOLUSD",1726771126593,0.3190092,143.87,143.83,23.776884]
["bitfinex","SOLUSD",1726771126775,7.2697092,143.87,143.83,30.729184]
["bitfinex","SOLUSD",1726771129888,0.3190092,143.87,143.84,6.952]
["bitfinex","SOLUSD",1726771130187,0.3190092,143.87,143.83,23.776884]
["bitfinex","SOLUSD",1726771131388,7.2697092,143.87,143.83,30.729184]
["bitfinex","SOLUSD",1726771133279,0.3190092,143.87,143.85,30.728484]
["bitfinex","SOLUSD",1726771134178,0.3190092,143.87,143.85,23.776884]
["bitfinex","SOLUSD",1726771137674,0.3190092,143.87,143.85,30.728484]
["bitfinex","SOLUSD",1726771139596,0.3190092,143.87,143.85,23.776884]
["bitfinex","SOLUSD",1726771141297,0.3190092,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1726771141473,7.2698092,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1726771141875,0.3190092,143.87,143.84,6.952]
["bitfinex","SOLUSD",1726771142394,0.3190092,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1726771142604,0.3190092,143.87,143.86,23.776884]
["bitfinex","SOLUSD",1726771143095,0.3190092,143.87,143.86,30.728084]
["bitfinex","SOLUSD",1726771144098,0.3190092,143.87,143.86,31.51294286]
["bitfinex","SOLUSD",1726771144284,0.348233,143.91,143.88,23.776884]
["bitfinex","SOLUSD",1726771144479,0.348233,143.91,143.9,0.25098]
["bitfinex","SOLUSD",1726771144690,0.348233,143.91,143.9,7.73246457]
["bitfinex","SOLUSD",1726771144983,0.348233,143.91,143.9,7.20018]
["bitfinex","SOLUSD",1726771145377,0.348233,143.91,143.9,77.85819457]
["bitfinex","SOLUSD",1726771145686,0.348233,143.91,143.9,123.29069457]
["bitfinex","SOLUSD",1726771146371,0.348233,143.91,143.9,147.06757857]
["bitfinex","SOLUSD",1726771146574,0.348233,143.91,143.9,181.81387857]
["bitfinex","SOLUSD",1726771146818,0.348233,143.91,143.9,181.281354]
["bitfinex","SOLUSD",1726771147096,0.348233,143.91,143.9,186.70422807]
["bitfinex","SOLUSD",1726771147475,0.348233,143.91,143.9,151.95792807]
["bitfinex","SOLUSD",1726771147982,0.348233,143.91,143.9,146.535054]
["bitfinex","SOLUSD",1726771148186,0.348233,143.91,143.9,151.95807297]
["bitfinex","SOLUSD",1726771148378,0.348233,143.91,143.9,146.535054]
["bitfinex","SOLUSD",1726771148682,0.07237513,143.95,143.94,24.027864]
["bitfinex","SOLUSD",1726771150708,0.07237513,143.95,143.94,23.776884]
["bitfinex","SOLUSD",1726771151510,0.07237513,143.95,143.93,23.776884]
["bitfinex","SOLUSD",1726771152007,0.07237513,143.95,143.94,0.25098]
["bitfinex","SOLUSD",1726771152302,0.07237513,143.95,143.94,30.975164]
["bitfinex","SOLUSD",1726771152682,0.07237513,143.95,143.94,31.100654]
["bitfinex","SOLUSD",1726771154298,0.07237513,143.95,143.94,61.100654]
["bitfinex","SOLUSD",1726771154985,0.07237513,143.95,143.94,31.100654]
["bitfinex","SOLUSD",1726771155188,0.07237513,143.95,143.94,30.975164]
["bitfinex","SOLUSD",1726771155395,0.07237513,143.95,143.94,31.100654]
["bitfinex","SOLUSD",1726771156507,0.07237513,143.95,143.94,61.100654]
["bitfinex","SOLUSD",1726771158011,0.07237513,143.95,143.94,31.100654]
["bitfinex","SOLUSD",1726771159011,0.07237513,143.95,143.94,23.776884]
["bitfinex","SOLUSD",1726771159198,0.07237513,143.95,143.93,6.9476]
["bitfinex","SOLUSD",1726771159593,0.07237513,143.95,143.94,7.72985325]
["bitfinex","SOLUSD",1726771159905,0.3190092,143.96,143.95,7.19778]
["bitfinex","SOLUSD",1726771160406,0.3190092,143.96,143.95,7.32327]
["bitfinex","SOLUSD",1726771161104,0.3190092,143.96,143.95,37.32327]
["bitfinex","SOLUSD",1726771161910,0.3190092,143.96,143.95,61.100154]
["bitfinex","SOLUSD",1726771163717,0.3190092,143.96,143.95,60.974664]
["bitfinex","SOLUSD",1726771164199,0.348233,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1726771164395,0.348233,144.0,143.96,36.9463]
["bitfinex","SOLUSD",1726771165522,0.348233,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1726771165993,0.348233,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1726771166200,0.348233,144.0,143.99,0.53017506]
["bitfinex","SOLUSD",1726771166503,0.348233,144.0,143.99,24.30705906]
["bitfinex","SOLUSD",1726771167609,0.348233,144.0,143.99,23.776884]
["bitfinex","SOLUSD",1726771169286,0.3190092,144.04,143.99,23.776884]
["bitfinex","SOLUSD",1726771169287,0.3190092,144.04,144.02,6.9432]
["bitfinex","SOLUSD",1726771169607,0.3190092,144.04,144.03,23.776884]
["bitfinex","SOLUSD",1726771173398,0.3190092,144.04,144.02,24.027864]
["bitfinex","SOLUSD",1726771174001,0.3190092,144.04,144.02,23.776884]
["bitfinex","SOLUSD",1726771175505,7.2615092,144.04,144.02,23.776884]
["bitfinex","SOLUSD",1726771175708,0.3190092,144.04,144.01,30.720684]
["bitfinex","SOLUSD",1726771176198,7.2615092,144.04,144.01,23.776884]
["bitfinex","SOLUSD",1726771177896,0.3190092,144.04,144.01,30.720784]
["bitfinex","SOLUSD",1726771179303,7.2615092,144.04,144.01,23.776884]
["bitfinex","SOLUSD",1726771180207,0.3190092,144.04,144.01,30.720684]
["bitfinex","SOLUSD",1726771180403,0.3190092,144.04,144.03,23.776884]
["bitfinex","SOLUSD",1726771184204,0.348233,144.09,144.04,0.37647]
["bitfinex","SOLUSD",1726771184511,6.9393,144.11,144.06,24.2949]
["bitfinex","SOLUSD",1726771184710,6.9396,144.1,144.06,24.2949]
["bitfinex","SOLUSD",1726771185908,21.9459,144.12,144.05,6.9418]
["bitfinex","SOLUSD",1726771185909,6.9401,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1726771186507,6.9401,144.09,144.06,23.776884]
["bitfinex","SOLUSD",1726771187318,6.9414,144.07,144.04,30.0]
["bitfinex","SOLUSD",1726771187704,6.9416,144.06,144.04,30.0]
["bitfinex","SOLUSD",1726771187904,6.942,144.05,144.04,30.0]
["bitfinex","SOLUSD",1726771188108,6.9416,144.06,144.04,30.0]
["bitfinex","SOLUSD",1726771188501,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1726771189024,6.9416,144.06,144.03,23.776884]
["bitfinex","SOLUSD",1726771191517,6.9407,144.08,144.03,23.776884]
["bitfinex","SOLUSD",1726771191839,6.9407,144.08,144.05,23.776884]
["bitfinex","SOLUSD",1726771192205,6.9405,144.09,144.05,30.718684]
["bitfinex","SOLUSD",1726771192525,6.9402,144.09,144.05,30.718884]
["bitfinex","SOLUSD",1726771193012,6.9397,144.1,144.07,23.776884]
["bitfinex","SOLUSD",1726771193215,6.9397,144.1,144.05,23.776884]
["bitfinex","SOLUSD",1726771193216,6.9397,144.1,144.05,30.718684]
["bitfinex","SOLUSD",1726771193923,6.9397,144.1,144.07,23.776884]
["bitfinex","SOLUSD",1726771194231,6.9397,144.1,144.05,30.718784]
["bitfinex","SOLUSD",1726771194930,6.9403,144.09,144.05,30.718784]
["bitfinex","SOLUSD",1726771196114,6.9397,144.1,144.07,23.776884]
["bitfinex","SOLUSD",1726771199826,22.0749774,144.12,144.04,24.2979]
["bitfinex","SOLUSD",1726771200029,6.9405,144.08,144.04,24.2979]
["bitfinex","SOLUSD",1726771200214,6.9411,144.07,144.04,17.3558]
["bitfinex","SOLUSD",1726771200411,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1726771200412,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1726771200610,6.9402,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1726771200826,6.9402,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1726771201128,6.9397,144.1,144.05,24.2967]
["bitfinex","SOLUSD",1726771201629,6.9401,144.09,144.05,24.2967]
["bitfinex","SOLUSD",1726771201813,6.9401,144.09,144.06,23.902374]
["bitfinex","SOLUSD",1726771202829,6.9401,144.09,144.06,23.776884]
["bitfinex","SOLUSD",1726771203622,22.0749774,144.12,144.06,31.2461388]
["bitfinex","SOLUSD",1726771203828,22.0749774,144.12,144.06,31.24576018]
["bitfinex","SOLUSD",1726771204326,6.94,144.1,144.06,23.776884]
["bitfinex","SOLUSD",1726771204727,6.9401,144.09,144.06,23.776884]
["bitfinex","SOLUSD",1726771206027,39.4218774,144.12,144.06,23.776884]
["bitfinex","SOLUSD",1726771206413,6.9407,144.08,144.05,23.776884]
["bitfinex","SOLUSD",1726771206728,6.9401,144.09,144.05,30.718784]
["bitfinex","SOLUSD",1726771206931,6.9397,144.1,144.05,30.718784]
["bitfinex","SOLUSD",1726771207637,6.9402,144.09,144.05,30.718784]
["bitfinex","SOLUSD",1726771208343,6.9402,144.09,144.05,23.776884]
["bitfinex","SOLUSD",1726771208714,6.9407,144.08,144.05,23.776884]
["bitfinex","SOLUSD",1726771208910,1.73516041,144.11,144.0,84.7221]
["bitfinex","SOLUSD",1726771209130,22.0749774,144.12,144.02,6.9433]
["bitfinex","SOLUSD",1726771209131,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1726771210042,6.9412,144.07,144.03,30.0]
["bitfinex","SOLUSD",1726771210337,6.9412,144.07,144.04,23.776884]
["bitfinex","SOLUSD",1726771211319,6.9418,144.06,144.04,23.776884]
["bitfinex","SOLUSD",1726771211720,6.942,144.05,144.04,23.776884]
["bitfinex","SOLUSD",1726771213929,8.67761313,144.05,144.04,23.776884]
["bitfinex","SOLUSD",1726771214441,6.942,144.05,144.04,23.776884]
["bitfinex","SOLUSD",1726771217523,8.67774198,144.05,144.04,23.776884]
["bitfinex","SOLUSD",1726771217728,6.942,144.05,144.04,23.776884]
["bitfinex","SOLUSD",1726771225256,6.9417,144.06,144.04,23.776884]
["bitfinex","SOLUSD",1726771225457,6.942,144.05,144.04,23.776884]
["bitfinex","SOLUSD",1726771228957,6.0295,144.07,144.04,23.776884]
["bitfinex","SOLUSD",1726771229133,6.0295,144.07,144.03,30.719684]
["bitfinex","SOLUSD",1726771229328,12.9709,144.07,144.03,24.30579496]
["bitfinex","SOLUSD",1726771229652,6.9416,144.06,144.03,23.776884]
["bitfinex","SOLUSD",1726771229834,6.9416,144.06,144.03,24.30579541]
["bitfinex","SOLUSD",1726771230342,6.9416,144.06,144.03,23.776884]
["bitfinex","SOLUSD",1726771232761,15.2184,144.05,143.97,0.2812649]
["bitfinex","SOLUSD",1726771232965,23.878,144.02,143.97,0.2812649]
["bitfinex","SOLUSD",1726771233255,6.9454,143.98,143.97,0.2812649]
["bitfinex","SOLUSD",1726771234664,14.61297248,143.98,143.97,0.2812649]
["bitfinex","SOLUSD",1726771235342,14.6074874,143.98,143.97,0.2812649]
["bitfinex","SOLUSD",1726771236445,16.3442688,143.98,143.97,0.2812649]
["bitfinex","SOLUSD",1726771236637,14.6074874,143.98,143.97,0.2812649]
["bitfinex","SOLUSD",1726771237853,16.34435227,143.98,143.97,0.2812649]
["bitfinex","SOLUSD",1726771238162,22.70525227,143.98,143.97,0.2812649]
["bitfinex","SOLUSD",1726771238551,22.69276185,143.98,143.97,0.2812649]
["bitfinex","SOLUSD",1726771239069,21.33236698,143.98,143.97,0.2812649]
["bitfinex","SOLUSD",1726771239238,6.9483,143.92,143.91,0.3482367]
["bitfinex","SOLUSD",1726771239864,14.59789698,143.92,143.91,0.3482367]
["bitfinex","SOLUSD",1726771241648,6.9483,143.92,143.91,0.3482367]
["bitfinex","SOLUSD",1726771244363,16.3064184,143.92,143.91,0.3482367]
["bitfinex","SOLUSD",1726771244870,8.6857181,143.92,143.91,0.3482367]
["bitfinex","SOLUSD",1726771245056,14.56907295,143.92,143.91,0.3482367]
["bitfinex","SOLUSD",1726771245460,6.9483,143.92,143.91,0.3482367]
["bitfinex","SOLUSD",1726771245644,14.56504502,143.92,143.91,0.3482367]
["bitfinex","SOLUSD",1726771245849,6.9483,143.92,143.91,0.3482367]
["bitfinex","SOLUSD",1726771246352,6.9483,143.92,143.87,0.0913294]
["bitfinex","SOLUSD",1726771246353,6.9492,143.9,143.87,23.776884]
["bitfinex","SOLUSD",1726771246563,6.9492,143.9,143.87,24.2175231]
["bitfinex","SOLUSD",1726771251374,15.5203,143.93,143.87,24.2175231]
["bitfinex","SOLUSD",1726771251375,6.9489,143.91,143.87,31.1681231]
["bitfinex","SOLUSD",1726771252179,6.9487,143.92,143.88,0.25098]
["bitfinex","SOLUSD",1726771253859,6.9488,143.91,143.88,0.25098]
["bitfinex","SOLUSD",1726771258571,6.9486,143.92,143.88,0.25098]
["bitfinex","SOLUSD",1726771262178,6.9481,143.93,143.88,7.20098]
["bitfinex","SOLUSD",1726771262472,14.5571296,143.92,143.89,23.776884]
["bitfinex","SOLUSD",1726771262683,6.9488,143.91,143.88,24.027864]
["bitfinex","SOLUSD",1726771262879,6.9494,143.9,143.88,23.776884]
["bitfinex","SOLUSD",1726771263057,6.9494,143.9,143.87,0.5319685]
["bitfinex","SOLUSD",1726771263383,6.95,143.89,143.87,0.5319685]
["bitfinex","SOLUSD",1726771263992,6.9502,143.88,143.87,0.5319685]
["bitfinex","SOLUSD",1726771266284,6.9502,143.88,143.87,24.3088525]
["bitfinex","SOLUSD",1726771267070,6.9498,143.89,143.87,24.3088525]
["bitfinex","SOLUSD",1726771267282,6.9502,143.88,143.87,24.3088525]
["bitfinex","SOLUSD",1726771268592,15.189,143.92,143.87,24.3088525]
["bitfinex","SOLUSD",1726771268784,6.9488,143.91,143.87,24.3088525]
["bitfinex","SOLUSD",1726771268994,6.9494,143.9,143.87,24.3088525]
["bitfinex","SOLUSD",1726771269374,23.9771,143.93,143.88,23.776884]
["bitfinex","SOLUSD",1726771269375,6.9488,143.91,143.88,23.776884]
["bitfinex","SOLUSD",1726771269594,6.9484,143.92,143.89,24.30990458]
["bitfinex","SOLUSD",1726771270292,6.9479,143.93,143.89,0.25098]
["bitfinex","SOLUSD",1726771270982,6.9484,143.92,143.89,0.25098]
["bitfinex","SOLUSD",1726771273400,33.7051,143.96,143.89,0.25098]
["bitfinex","SOLUSD",1726771273778,6.9474,143.94,143.9,23.902374]
["bitfinex","SOLUSD",1726771274100,6.9474,143.94,143.91,0.25098]
["bitfinex","SOLUSD",1726771277005,6.9479,143.93,143.91,0.25098]
["bitfinex","SOLUSD",1726771278396,6.9483,143.92,143.9,0.4406391]
["bitfinex","SOLUSD",1726771278795,23.4481,143.97,143.9,0.4406391]
["bitfinex","SOLUSD",1726771278796,6.9487,143.91,143.9,0.4406391]
["bitfinex","SOLUSD",1726771300616,6.0828,143.97,143.91,24.027864]
["bitfinex","SOLUSD",1726771300815,16.3385,143.99,143.93,23.902374]
["bitfinex","SOLUSD",1726771301026,6.9459,143.97,143.93,23.776884]
["bitfinex","SOLUSD",1726771301329,6.9459,143.97,143.94,0.12549]
["bitfinex","SOLUSD",1726771302121,6.9464,143.96,143.93,23.776884]
["bitfinex","SOLUSD",1726771306316,6.9468,143.95,143.92,23.902374]
["bitfinex","SOLUSD",1726771306900,6.9473,143.94,143.92,23.902374]
["bitfinex","SOLUSD",1726771307218,6.9469,143.95,143.92,24.0871383]
["bitfinex","SOLUSD",1726771307928,6.9469,143.95,143.92,23.9616483]
["bitfinex","SOLUSD",1726771308509,6.9474,143.94,143.92,23.9616483]
["bitfinex","SOLUSD",1726771308703,6.9474,143.94,143.92,0.1847643]
["bitfinex","SOLUSD",1726771309020,6.9478,143.93,143.92,0.1847643]
["bitfinex","SOLUSD",1726771309211,6.9474,143.94,143.92,0.1847643]
["bitfinex","SOLUSD",1726771309524,6.9469,143.95,143.92,0.1847643]
["bitfinex","SOLUSD",1726771310397,6.9469,143.95,143.92,23.9616483]
["bitfinex","SOLUSD",1726771310927,6.9469,143.95,143.92,0.1847643]
["bitfinex","SOLUSD",1726771313326,6.9475,143.94,143.92,0.1847643]
["bitfinex","SOLUSD",1726771313518,6.9478,143.93,143.92,0.1847643]
["bitfinex","SOLUSD",1726771314627,6.9475,143.94,143.92,0.1847643]
["bitfinex","SOLUSD",1726771319933,8.68485943,143.93,143.92,0.1847643]
["bitfinex","SOLUSD",1726771320317,6.9478,143.93,143.92,0.1847643]
["bitfinex","SOLUSD",1726771324720,6.9475,143.94,143.92,0.1847643]
["bitfinex","SOLUSD",1726771325047,33.7018,143.99,143.92,0.1847643]
["bitfinex","SOLUSD",1726771325231,6.9474,143.94,143.92,0.1847643]
["bitfinex","SOLUSD",1726771328145,6.9478,143.93,143.92,0.1847643]
["bitfinex","SOLUSD",1726771329549,6.9474,143.94,143.92,0.1847643]
["bitfinex","SOLUSD",1726771331246,6.9469,143.95,143.92,0.1847643]
["bitfinex","SOLUSD",1726771332438,6.946,143.97,143.93,30.724584]
["bitfinex","SOLUSD",1726771333030,6.946,143.97,143.93,31.25642975]
["bitfinex","SOLUSD",1726771333632,6.946,143.97,143.93,30.724584]
["bitfinex","SOLUSD",1726771335147,6.946,143.97,143.93,31.25643311]
["bitfinex","SOLUSD",1726771335652,6.946,143.97,143.93,30.724584]
["bitfinex","SOLUSD",1726771335844,6.946,143.97,143.93,31.25644492]
["bitfinex","SOLUSD",1726771336645,6.946,143.97,143.93,30.724584]
["bitfinex","SOLUSD",1726771337555,6.946,143.97,143.93,30.9093483]
["bitfinex","SOLUSD",1726771337860,6.9464,143.96,143.93,23.9616483]
["bitfinex","SOLUSD",1726771338360,8.68367128,143.95,143.93,0.1847643]
["bitfinex","SOLUSD",1726771338559,1.73703405,143.94,143.93,0.1847643]
["bitfinex","SOLUSD",1726771338858,8.68433405,143.94,143.93,0.1847643]
["bitfinex","SOLUSD",1726771339029,6.9473,143.94,143.93,0.1847643]
["bitfinex","SOLUSD",1726771340330,16.3385,143.99,143.93,0.1847643]
["bitfinex","SOLUSD",1726771340331,33.7015,143.99,143.93,0.1847643]
["bitfinex","SOLUSD",1726771340548,1.73694982,143.98,143.93,0.1847643]
["bitfinex","SOLUSD",1726771340757,6.9469,143.95,143.93,0.1847643]
["bitfinex","SOLUSD",1726771341433,8.68426622,143.94,143.93,0.1847643]
["bitfinex","SOLUSD",1726771341631,6.9473,143.94,143.93,0.1847643]
["bitfinex","SOLUSD",1726771342060,6.9468,143.96,143.93,0.1847643]
["bitfinex","SOLUSD",1726771342246,8.68392211,143.95,143.93,0.1847643]
["bitfinex","SOLUSD",1726771342445,6.9469,143.95,143.93,0.1847643]
["bitfinex","SOLUSD",1726771342756,1.73702627,143.94,143.93,0.1847643]
["bitfinex","SOLUSD",1726771343055,8.68432627,143.94,143.93,0.1847643]
["bitfinex","SOLUSD",1726771343260,6.9473,143.94,143.93,0.1847643]
["bitfinex","SOLUSD",1726771343778,6.9469,143.95,143.93,0.1847643]
["bitfinex","SOLUSD",1726771345746,6.9459,143.97,143.93,0.71690692]
["bitfinex","SOLUSD",1726771345953,6.9459,143.97,143.94,23.776884]
["bitfinex","SOLUSD",1726771346644,6.9455,143.98,143.94,23.776884]
["bitfinex","SOLUSD",1726771347042,6.9449,143.99,143.94,30.723784]
["bitfinex","SOLUSD",1726771349243,6.9443,144.01,143.96,6.9461]
["bitfinex","SOLUSD",1726771349457,6.9443,144.01,143.97,24.30766804]
["bitfinex","SOLUSD",1726771349665,6.9443,144.01,143.97,30.722484]
["bitfinex","SOLUSD",1726771351245,6.9446,144.0,143.96,30.723084]
["bitfinex","SOLUSD",1726771351857,6.9452,143.99,143.96,23.776884]
["bitfinex","SOLUSD",1726771353451,6.9454,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1726771353869,6.9461,143.97,143.94,23.9616483]
["bitfinex","SOLUSD",1726771354753,6.9455,143.98,143.94,23.9616483]
["bitfinex","SOLUSD",1726771355670,6.9455,143.98,143.94,7.1319643]
["bitfinex","SOLUSD",1726771355973,6.9455,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1726771358257,6.945,143.99,143.95,23.776884]
["bitfinex","SOLUSD",1726771358461,6.9448,144.0,143.95,30.723384]
["bitfinex","SOLUSD",1726771359873,6.9449,143.99,143.95,30.723384]
["bitfinex","SOLUSD",1726771364276,16.183,144.03,143.95,23.776884]
["bitfinex","SOLUSD",1726771364579,6.944,144.01,143.97,30.722584]
["bitfinex","SOLUSD",1726771365574,6.9444,144.0,143.97,30.722584]
["bitfinex","SOLUSD",1726771367675,6.9444,144.0,143.97,23.776884]
["bitfinex","SOLUSD",1726771371077,8.68134048,143.99,143.97,23.776884]
["bitfinex","SOLUSD",1726771371280,6.945,143.99,143.96,23.776884]
["bitfinex","SOLUSD",1726771373683,6.9454,143.98,143.96,23.776884]
["bitfinex","SOLUSD",1726771375177,6.9451,143.99,143.96,23.776884]
["bitfinex","SOLUSD",1726771375689,6.9455,143.98,143.96,23.776884]
["bitfinex","SOLUSD",1726771375878,23.9613,144.0,143.94,0.1847643]
["bitfinex","SOLUSD",1726771376962,1.73667086,143.99,143.94,0.1847643]
["bitfinex","SOLUSD",1726771377165,6.9462,143.97,143.94,0.1847643]
["bitfinex","SOLUSD",1726771378589,6.9455,143.98,143.94,7.1315643]
["bitfinex","SOLUSD",1726771378891,6.9459,143.97,143.94,0.1847643]
["bitfinex","SOLUSD",1726771379676,6.9466,143.96,143.94,0.1847643]
["bitfinex","SOLUSD",1726771380984,6.946,143.97,143.94,0.1847643]
["bitfinex","SOLUSD",1726771382284,6.9456,143.98,143.94,7.1319643]
["bitfinex","SOLUSD",1726771382502,6.9456,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1726771384679,6.9459,143.97,143.95,23.776884]
["bitfinex","SOLUSD",1726771386199,6.6,144.0,143.95,30.723584]
["bitfinex","SOLUSD",1726771386488,6.9452,143.99,143.95,30.723584]
["bitfinex","SOLUSD",1726771388371,6.9439,144.01,143.98,23.776884]
["bitfinex","SOLUSD",1726771389174,6.9436,144.02,143.98,23.776884]
["bitfinex","SOLUSD",1726771389379,6.944,144.01,143.98,23.776884]
["bitfinex","SOLUSD",1726771393079,6.9431,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1726771393399,6.9426,144.04,144.0,30.721084]
["bitfinex","SOLUSD",1726771393909,7.0131105,144.05,144.02,23.776884]
["bitfinex","SOLUSD",1726771394298,6.9425,144.04,144.01,23.776884]
["bitfinex","SOLUSD",1726771394877,6.9431,144.03,144.01,23.776884]
["bitfinex","SOLUSD",1726771397088,6.9426,144.04,144.01,23.776884]
["bitfinex","SOLUSD",1726771399778,0.0711105,144.05,144.02,6.9431]
["bitfinex","SOLUSD",1726771400080,7.0132105,144.05,144.03,23.776884]
["bitfinex","SOLUSD",1726771400279,7.0132105,144.05,144.02,23.776884]
["bitfinex","SOLUSD",1726771400577,7.0132105,144.05,144.01,23.776884]
["bitfinex","SOLUSD",1726771400578,6.9425,144.04,144.01,23.776884]
["bitfinex","SOLUSD",1726771402488,7.0133105,144.05,144.01,30.720784]
["bitfinex","SOLUSD",1726771404293,7.0133105,144.05,144.01,23.776884]
["bitfinex","SOLUSD",1726771404495,7.0133105,144.05,144.01,30.720784]
["bitfinex","SOLUSD",1726771404684,6.9425,144.04,144.01,23.776884]
["bitfinex","SOLUSD",1726771405601,6.9425,144.04,144.01,30.720784]
["bitfinex","SOLUSD",1726771405795,7.0132105,144.05,144.01,30.720784]
["bitfinex","SOLUSD",1726771416205,8.67830071,144.04,144.01,23.776884]
["bitfinex","SOLUSD",1726771416510,6.943,144.03,144.01,23.776884]
["bitfinex","SOLUSD",1726771417213,6.9426,144.04,144.01,23.776884]
["bitfinex","SOLUSD",1726771417416,6.943,144.03,144.01,23.776884]
["bitfinex","SOLUSD",1726771418423,6.9434,144.02,144.01,23.776884]
["bitfinex","SOLUSD",1726771418630,6.9434,144.02,143.99,23.776884]
["bitfinex","SOLUSD",1726771418919,1.73617678,144.01,143.97,17.3638]
["bitfinex","SOLUSD",1726771419118,6.9444,144.01,143.97,17.3638]
["bitfinex","SOLUSD",1726771419419,8.68087039,144.0,143.97,17.3638]
["bitfinex","SOLUSD",1726771419799,6.9445,144.0,143.97,17.3638]
["bitfinex","SOLUSD",1726771420401,6.9441,144.01,143.98,23.776884]
["bitfinex","SOLUSD",1726771421819,1.7363521,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1726771422012,6.9449,143.99,143.94,25.70949662]
["bitfinex","SOLUSD",1726771422323,1.73658405,143.98,143.94,0.1847643]
["bitfinex","SOLUSD",1726771423022,16.3045,144.0,143.94,0.1847643]
["bitfinex","SOLUSD",1726771423423,6.9459,143.97,143.94,0.1847643]
["bitfinex","SOLUSD",1726771424106,6.9455,143.98,143.94,23.9616483]
["bitfinex","SOLUSD",1726771424818,6.9459,143.97,143.94,23.9616483]
["bitfinex","SOLUSD",1726771425015,6.9459,143.97,143.94,0.1847643]
["bitfinex","SOLUSD",1726771425234,16.3045,144.0,143.94,0.1847643]
["bitfinex","SOLUSD",1726771425404,6.9463,143.97,143.94,0.1847643]
["bitfinex","SOLUSD",1726771426905,6.9455,143.98,143.94,0.1847643]
["bitfinex","SOLUSD",1726771427725,6.946,143.97,143.94,0.1847643]
["bitfinex","SOLUSD",1726771430128,6.9454,143.98,143.94,7.1319643]
["bitfinex","SOLUSD",1726771430522,6.9454,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1726771430729,6.9454,143.98,143.94,0.1847643]
["bitfinex","SOLUSD",1726771430916,6.9464,143.96,143.94,0.1847643]
["bitfinex","SOLUSD",1726771431432,6.946,143.97,143.94,0.1847643]
["bitfinex","SOLUSD",1726771433315,6.9454,143.98,143.94,0.1847643]
["bitfinex","SOLUSD",1726771436217,6.9454,143.98,143.94,7.6634647]
["bitfinex","SOLUSD",1726771436423,6.9454,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1726771440424,16.3045,144.0,143.95,30.723384]
["bitfinex","SOLUSD",1726771440615,6.9452,143.99,143.95,30.723384]
["bitfinex","SOLUSD",1726771441038,6.9445,144.0,143.97,23.776884]
["bitfinex","SOLUSD",1726771441253,6.944,144.01,143.97,30.722584]
["bitfinex","SOLUSD",1726771441534,15.3378,144.04,143.97,48.087184]
["bitfinex","SOLUSD",1726771441848,6.9442,144.01,143.97,48.087184]
["bitfinex","SOLUSD",1726771444030,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1726771444334,6.9435,144.02,143.99,23.776884]
["bitfinex","SOLUSD",1726771445230,6.9439,144.01,143.98,23.776884]
["bitfinex","SOLUSD",1726771450843,15.3378,144.04,143.99,0.53043077]
["bitfinex","SOLUSD",1726771451042,6.9432,144.03,143.99,7.47503077]
["bitfinex","SOLUSD",1726771451241,6.9432,144.03,144.0,23.776884]
["bitfinex","SOLUSD",1726771453252,6.9425,144.04,144.0,31.25073859]
["bitfinex","SOLUSD",1726771454262,0.0711105,144.05,144.02,23.776884]
["bitfinex","SOLUSD",1726771454851,6.9429,144.03,144.02,23.776884]
["bitfinex","SOLUSD",1726771456665,6.9425,144.04,144.01,23.776884]
["bitfinex","SOLUSD",1726771461148,7.0132105,144.05,144.01,30.720684]
["bitfinex","SOLUSD",1726771461869,0.0711105,144.05,144.03,23.776884]
["bitfinex","SOLUSD",1726771462071,7.0132105,144.05,144.03,23.776884]
["bitfinex","SOLUSD",1726771462571,7.0132105,144.05,144.02,23.776884]
["bitfinex","SOLUSD",1726771463856,6.9425,144.04,144.01,23.776884]
["bitfinex","SOLUSD",1726771471975,6.9425,144.04,144.01,30.720784]
["bitfinex","SOLUSD",1726771472475,6.943,144.03,144.01,23.776884]
["bitfinex","SOLUSD",1726771472982,6.943,144.03,144.0,23.776884]
["bitfinex","SOLUSD",1726771474579,6.943,144.03,144.0,30.721284]
["bitfinex","SOLUSD",1726771474778,6.9427,144.04,144.0,30.721284]
["bitfinex","SOLUSD",1726771477157,7.0133105,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1726771477482,7.0133105,144.05,144.02,23.776884]
["bitfinex","SOLUSD",1726771477663,6.9425,144.04,144.02,23.776884]
["bitfinex","SOLUSD",1726771483074,0.0711105,144.05,143.97,12.13693878]
["bitfinex","SOLUSD",1726771483075,1.80683588,144.05,143.97,20.25098]
["bitfinex","SOLUSD",1726771483263,1.80683588,144.05,143.97,0.25098]
["bitfinex","SOLUSD",1726771483463,6.9438,144.02,143.97,0.12549]
["bitfinex","SOLUSD",1726771483666,6.944,144.01,143.96,18.57506633]
["bitfinex","SOLUSD",1726771483892,6.944,144.01,143.96,25.52096633]
["bitfinex","SOLUSD",1726771484571,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1726771485186,6.9436,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1726771485491,6.9436,144.02,143.98,23.776884]
["bitfinex","SOLUSD",1726771487978,6.9441,144.01,143.97,23.776884]
["bitfinex","SOLUSD",1726771488291,22.1069,144.01,143.97,23.776884]
["bitfinex","SOLUSD",1726771488809,22.1069,144.01,143.97,30.722584]
["bitfinex","SOLUSD",1726771491572,15.1628,144.01,143.97,30.722584]
["bitfinex","SOLUSD",1726771493693,22.1068,144.01,143.97,30.722584]
["bitfinex","SOLUSD",1726771498620,15.1628,144.01,143.98,6.945]
["bitfinex","SOLUSD",1726771498824,15.1628,144.01,143.99,23.776884]
["bitfinex","SOLUSD",1726771500427,22.1067,144.01,143.99,23.776884]
["bitfinex","SOLUSD",1726771501007,22.1067,144.01,143.98,23.776884]
["bitfinex","SOLUSD",1726771503221,6.9445,144.0,143.98,23.776884]
["bitfinex","SOLUSD",1726771504303,1.73617322,143.99,143.94,0.1847643]
["bitfinex","SOLUSD",1726771504537,6.9459,143.97,143.94,0.1847643]
["bitfinex","SOLUSD",1726771505128,1.73647338,144.0,143.94,0.1847643]
["bitfinex","SOLUSD",1726771505129,6.9456,143.98,143.94,7.1319643]
["bitfinex","SOLUSD",1726771506413,15.1628,144.01,143.96,23.776884]
["bitfinex","SOLUSD",1726771506621,6.9447,144.0,143.97,0.53046342]
["bitfinex","SOLUSD",1726771506934,15.1628,144.01,143.98,23.776884]
["bitfinex","SOLUSD",1726771506935,22.1069,144.01,143.98,23.776884]
["bitfinex","SOLUSD",1726771510342,6.9444,144.0,143.98,23.776884]
["bitfinex","SOLUSD",1726771510520,22.1069,144.01,143.98,23.776884]
["bitfinex","SOLUSD",1726771511244,6.9441,144.01,143.98,23.776884]
["bitfinex","SOLUSD",1726771514751,6.3815,144.02,143.98,23.776884]
["bitfinex","SOLUSD",1726771515052,6.9444,144.0,143.98,23.776884]
["bitfinex","SOLUSD",1726771516042,6.9444,144.0,143.97,23.902374]
["bitfinex","SOLUSD",1726771516426,6.9444,144.0,143.97,23.776884]
["bitfinex","SOLUSD",1726771517858,18.23350965,143.99,143.94,0.1847643]
["bitfinex","SOLUSD",1726771518027,1.73653178,143.98,143.94,0.1847643]
["bitfinex","SOLUSD",1726771518340,6.9468,143.95,143.94,0.1847643]
["bitfinex","SOLUSD",1726771523227,6.9463,143.96,143.94,0.1847643]
["bitfinex","SOLUSD",1726771524541,6.9468,143.95,143.94,0.1847643]
["bitfinex","SOLUSD",1726771526529,6.9464,143.96,143.94,0.1847643]
["bitfinex","SOLUSD",1726771526929,13.0621,143.97,143.95,23.776884]
["bitfinex","SOLUSD",1726771527153,6.9454,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1726771527345,6.9454,143.98,143.94,0.1847643]
["bitfinex","SOLUSD",1726771527530,6.9454,143.98,143.94,30.9088483]
["bitfinex","SOLUSD",1726771528166,6.945,143.99,143.95,24.30789383]
["bitfinex","SOLUSD",1726771528448,6.9444,144.0,143.96,24.30770683]
["bitfinex","SOLUSD",1726771529029,13.5998,144.01,143.96,31.25400683]
["bitfinex","SOLUSD",1726771529851,6.9441,144.01,143.97,23.902374]
["bitfinex","SOLUSD",1726771530049,6.9445,144.0,143.97,23.776884]
["bitfinex","SOLUSD",1726771530459,6.944,144.01,143.96,30.848574]
["bitfinex","SOLUSD",1726771530767,6.944,144.01,143.97,0.5302558]
["bitfinex","SOLUSD",1726771531667,6.944,144.01,143.96,30.848574]
["bitfinex","SOLUSD",1726771532469,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1726771532756,6.944,144.01,143.98,24.30713396]
["bitfinex","SOLUSD",1726771533258,6.944,144.01,143.97,23.776884]
["bitfinex","SOLUSD",1726771535855,6.944,144.01,143.98,0.53031342]
["bitfinex","SOLUSD",1726771536035,6.944,144.01,143.97,23.776884]
["bitfinex","SOLUSD",1726771536455,6.9444,144.0,143.97,23.776884]
["bitfinex","SOLUSD",1726771537344,6.9449,143.99,143.97,23.776884]
["bitfinex","SOLUSD",1726771537556,6.9449,143.99,143.96,23.902374]
["bitfinex","SOLUSD",1726771539256,6.9445,144.0,143.96,30.848674]
["bitfinex","SOLUSD",1726771539435,6.9445,144.0,143.97,24.30737814]
["bitfinex","SOLUSD",1726771539636,6.9441,144.01,143.97,31.25287814]
["bitfinex","SOLUSD",1726771540956,6.9445,144.0,143.97,23.776884]
["bitfinex","SOLUSD",1726771541855,6.9449,143.99,143.96,23.902374]
["bitfinex","SOLUSD",1726771542069,6.9455,143.98,143.96,23.776884]
["bitfinex","SOLUSD",1726771542436,6.945,143.99,143.96,23.776884]
["bitfinex","SOLUSD",1726771542736,6.945,143.99,143.96,24.3077707]
["bitfinex","SOLUSD",1726771543666,6.9454,143.98,143.96,24.3077707]
["bitfinex","SOLUSD",1726771544667,6.945,143.99,143.96,24.3077707]
["bitfinex","SOLUSD",1726771544962,6.9445,144.0,143.96,31.2540707]
["bitfinex","SOLUSD",1726771546063,6.945,143.99,143.96,23.776884]
["bitfinex","SOLUSD",1726771548893,6.945,143.99,143.97,24.30749352]
["bitfinex","SOLUSD",1726771549248,6.9445,144.0,143.97,0.53060952]
["bitfinex","SOLUSD",1726771550568,6.9445,144.0,143.96,30.723084]
["bitfinex","SOLUSD",1726771550863,6.9449,143.99,143.96,30.723084]
["bitfinex","SOLUSD",1726771551062,6.9449,143.99,143.96,23.776884]
["bitfinex","SOLUSD",1726771551269,6.9445,144.0,143.96,30.723084]
["bitfinex","SOLUSD",1726771553253,6.9454,143.98,143.96,23.776884]
["bitfinex","SOLUSD",1726771553454,6.9458,143.97,143.94,7.1315643]
["bitfinex","SOLUSD",1726771553655,6.9458,143.97,143.95,0.53114082]
["bitfinex","SOLUSD",1726771553857,6.9455,143.98,143.94,7.1315643]
["bitfinex","SOLUSD",1726771555174,6.9455,143.98,143.95,24.30794525]
["bitfinex","SOLUSD",1726771555476,6.9455,143.98,143.96,24.30793749]
["bitfinex","SOLUSD",1726771555871,6.9455,143.98,143.96,0.53105349]
["bitfinex","SOLUSD",1726771556067,6.945,143.99,143.96,0.53105349]
["bitfinex","SOLUSD",1726771556275,6.945,143.99,143.95,30.723684]
["bitfinex","SOLUSD",1726771559285,6.9456,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1726771560483,6.945,143.99,143.96,0.53099694]
["bitfinex","SOLUSD",1726771561157,6.945,143.99,143.96,7.47729694]
["bitfinex","SOLUSD",1726771561357,16.6637,144.03,143.97,30.722684]
["bitfinex","SOLUSD",1726771561689,16.6637,144.03,143.99,23.776884]
["bitfinex","SOLUSD",1726771561982,6.9444,144.0,143.97,23.776884]
["bitfinex","SOLUSD",1726771562278,34.0214,144.03,143.96,23.776884]
["bitfinex","SOLUSD",1726771563065,6.945,143.99,143.96,23.776884]
["bitfinex","SOLUSD",1726771563281,6.9446,144.0,143.98,23.776884]
["bitfinex","SOLUSD",1726771563584,6.944,144.01,143.98,23.776884]
["bitfinex","SOLUSD",1726771564660,6.9445,144.0,143.97,23.902374]
["bitfinex","SOLUSD",1726771565077,35.75825257,144.03,143.96,23.776884]
["bitfinex","SOLUSD",1726771565275,6.9452,143.99,143.96,23.776884]
["bitfinex","SOLUSD",1726771565690,17.361,144.01,143.94,1.39490857]
["bitfinex","SOLUSD",1726771565901,6.946,143.97,143.94,0.1847643]
["bitfinex","SOLUSD",1726771566387,6.946,143.97,143.94,0.71616498]
["bitfinex","SOLUSD",1726771567583,6.9455,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1726771568302,51.379,144.03,143.96,0.12549]
["bitfinex","SOLUSD",1726771568303,16.6637,144.03,143.96,0.12549]
["bitfinex","SOLUSD",1726771568611,1.7361809,144.02,143.96,0.12549]
["bitfinex","SOLUSD",1726771568908,16.6637,144.03,143.95,30.723584]
["bitfinex","SOLUSD",1726771569088,6.9452,143.99,143.95,30.723584]
["bitfinex","SOLUSD",1726771571603,17.3593,144.02,143.95,23.776884]
["bitfinex","SOLUSD",1726771571799,6.9459,143.97,143.94,0.1847643]
["bitfinex","SOLUSD",1726771572007,6.946,143.97,143.94,0.1847643]
["bitfinex","SOLUSD",1726771572796,6.9463,143.96,143.94,0.1847643]
["bitfinex","SOLUSD",1726771572996,6.9463,143.96,143.94,23.9616483]
["bitfinex","SOLUSD",1726771573878,6.946,143.97,143.94,23.9616483]
["bitfinex","SOLUSD",1726771574082,6.9455,143.98,143.94,31.43991172]
["bitfinex","SOLUSD",1726771575003,6.9455,143.98,143.94,30.9085483]
["bitfinex","SOLUSD",1726771575311,6.9459,143.97,143.94,23.9616483]
["bitfinex","SOLUSD",1726771575687,17.3602,144.01,143.94,23.9616483]
["bitfinex","SOLUSD",1726771575688,6.9464,143.96,143.94,23.9616483]
["bitfinex","SOLUSD",1726771577308,6.9459,143.97,143.94,23.9616483]
["bitfinex","SOLUSD",1726771577508,6.9459,143.97,143.95,24.30847417]
["bitfinex","SOLUSD",1726771577886,6.9459,143.97,143.94,23.9616483]
["bitfinex","SOLUSD",1726771578203,6.9459,143.97,143.95,0.53114895]
["bitfinex","SOLUSD",1726771578395,6.9459,143.97,143.95,24.30803295]
["bitfinex","SOLUSD",1726771578596,6.9459,143.97,143.94,23.9616483]
["bitfinex","SOLUSD",1726771579299,6.9459,143.97,143.95,24.30803866]
["bitfinex","SOLUSD",1726771579988,6.9455,143.98,143.95,24.30803866]
["bitfinex","SOLUSD",1726771580210,6.9458,143.97,143.95,24.30803866]
["bitfinex","SOLUSD",1726771580413,6.9458,143.97,143.95,23.776884]
["bitfinex","SOLUSD",1726771583213,6.9455,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1726771583800,6.9461,143.97,143.94,23.9616483]
["bitfinex","SOLUSD",1726771586436,6.0975,144.0,143.94,23.9616483]
["bitfinex","SOLUSD",1726771586715,6.9463,143.96,143.94,23.9616483]
["bitfinex","SOLUSD",1726771588195,6.9468,143.95,143.94,23.9616483]
["bitfinex","SOLUSD",1726771588391,6.9468,143.95,143.94,0.1847643]
["bitfinex","SOLUSD",1726771598014,6.9466,143.96,143.94,0.1847643]
["bitfinex","SOLUSD",1726771598729,6.946,143.97,143.94,0.1847643]
["bitfinex","SOLUSD",1726771599114,22.3443,143.98,143.94,0.1847643]
["bitfinex","SOLUSD",1726771599315,6.9459,143.97,143.94,0.1847643]
["bitfinex","SOLUSD",1726771600025,15.3988,143.98,143.94,0.1847643]
["bitfinex","SOLUSD",1726771600324,6.9468,143.95,143.94,0.1847643]
["bitfinex","SOLUSD",1726771606636,6.9465,143.96,143.94,0.71657109]
["bitfinex","SOLUSD",1726771606816,6.9465,143.96,143.94,0.1847643]
["bitfinex","SOLUSD",1726771608118,6.946,143.97,143.94,0.1847643]
["bitfinex","SOLUSD",1726771608319,6.9455,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1726771608836,6.946,143.97,143.94,23.9616483]
["bitfinex","SOLUSD",1726771611040,6.9465,143.96,143.94,23.9616483]
["bitfinex","SOLUSD",1726771611343,6.9465,143.96,143.94,0.1847643]
["bitfinex","SOLUSD",1726771611744,6.9468,143.95,143.94,0.1847643]
["bitfinex","SOLUSD",1726771613019,6.9465,143.96,143.94,0.1847643]
["bitfinex","SOLUSD",1726771613227,6.9459,143.97,143.95,23.776884]
["bitfinex","SOLUSD",1726771613416,6.9455,143.98,143.96,0.53138925]
["bitfinex","SOLUSD",1726771614148,6.0975,144.0,143.95,23.776884]
["bitfinex","SOLUSD",1726771614622,16.5354,144.01,143.96,0.53069207]
["bitfinex","SOLUSD",1726771614821,6.9449,143.99,143.96,0.53069207]
["bitfinex","SOLUSD",1726771615618,6.9446,144.0,143.96,7.47699207]
["bitfinex","SOLUSD",1726771615823,6.9446,144.0,143.97,23.776884]
["bitfinex","SOLUSD",1726771616048,6.9446,144.0,143.98,0.53034063]
["bitfinex","SOLUSD",1726771616346,6.9449,143.99,143.98,0.53034063]
["bitfinex","SOLUSD",1726771616641,6.9449,143.99,143.96,23.776884]
["bitfinex","SOLUSD",1726771616849,6.9454,143.98,143.96,23.776884]
["bitfinex","SOLUSD",1726771617234,6.9454,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1726771617437,6.9454,143.98,143.96,0.25098]
["bitfinex","SOLUSD",1726771618652,17.3614,144.0,143.95,23.776884]
["bitfinex","SOLUSD",1726771618954,6.9462,143.97,143.95,23.776884]
["bitfinex","SOLUSD",1726771620534,6.9455,143.98,143.96,0.53123887]
["bitfinex","SOLUSD",1726771621247,6.9458,143.97,143.96,0.53123887]
["bitfinex","SOLUSD",1726771621631,17.3614,144.0,143.96,0.53123887]
["bitfinex","SOLUSD",1726771621632,6.9454,143.98,143.96,0.53123887]
["bitfinex","SOLUSD",1726771621952,6.9445,144.0,143.97,24.027864]
["bitfinex","SOLUSD",1726771622541,6.9441,144.01,143.98,0.53021846]
["bitfinex","SOLUSD",1726771622756,6.9441,144.01,143.98,23.776884]
["bitfinex","SOLUSD",1726771629535,17.3544,144.06,144.0,23.776884]
["bitfinex","SOLUSD",1726771630258,6.9439,144.01,144.0,23.776884]
["bitfinex","SOLUSD",1726771634644,6.9435,144.02,143.99,23.776884]
["bitfinex","SOLUSD",1726771635355,6.9435,144.02,144.0,0.52973527]
["bitfinex","SOLUSD",1726771635659,6.9435,144.02,143.99,23.776884]
["bitfinex","SOLUSD",1726771636048,0.0711105,144.05,144.0,24.30636824]
["bitfinex","SOLUSD",1726771636465,6.9426,144.04,144.01,0.25098]
["bitfinex","SOLUSD",1726771636661,6.9426,144.04,144.01,24.027864]
["bitfinex","SOLUSD",1726771638984,6.9431,144.03,144.01,23.776884]
["bitfinex","SOLUSD",1726771639260,6.9431,144.03,143.99,24.3067]
["bitfinex","SOLUSD",1726771639261,6.9426,144.04,144.0,23.776884]
["bitfinex","SOLUSD",1726771639860,6.943,144.03,144.0,23.776884]
["bitfinex","SOLUSD",1726771640442,6.9436,144.02,143.99,24.027864]
["bitfinex","SOLUSD",1726771640642,6.9436,144.02,143.99,23.776884]
["bitfinex","SOLUSD",1726771641238,6.943,144.03,144.0,0.25098]
["bitfinex","SOLUSD",1726771641853,6.9428,144.04,144.0,0.25098]
["bitfinex","SOLUSD",1726771642055,6.9428,144.04,144.0,7.19528]
["bitfinex","SOLUSD",1726771642445,7.0133105,144.05,144.01,23.776884]
["bitfinex","SOLUSD",1726771642757,6.9426,144.04,144.01,23.776884]
["bitfinex","SOLUSD",1726771644462,6.9431,144.03,144.0,24.027864]
["bitfinex","SOLUSD",1726771646060,6.9435,144.02,143.99,23.776884]
["bitfinex","SOLUSD",1726771646260,6.9439,144.01,143.99,23.776884]
["bitfinex","SOLUSD",1726771646461,6.9435,144.02,144.0,0.52967027]
["bitfinex","SOLUSD",1726771646660,6.9429,144.04,144.01,24.30650591]
["bitfinex","SOLUSD",1726771646879,6.9429,144.04,144.02,24.30622393]
["bitfinex","SOLUSD",1726771647377,6.9429,144.03,144.02,24.30622393]
["bitfinex","SOLUSD",1726771647684,6.9429,144.03,144.02,23.776884]
["bitfinex","SOLUSD",1726771650666,6.9446,144.0,143.96,6.9461]
["bitfinex","SOLUSD",1726771651362,6.9441,144.01,143.97,7.47590184]
["bitfinex","SOLUSD",1726771651672,6.9441,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1726771651870,6.9441,144.01,143.98,23.776884]
["bitfinex","SOLUSD",1726771653573,6.9445,144.0,143.98,23.776884]
["bitfinex","SOLUSD",1726771653897,22.8191,144.03,143.98,23.776884]
["bitfinex","SOLUSD",1726771654069,6.9445,144.0,143.98,23.776884]
["bitfinex","SOLUSD",1726771654268,6.9445,144.0,143.97,23.776884]
["bitfinex","SOLUSD",1726771655682,6.9445,144.0,143.98,0.53037803]
["bitfinex","SOLUSD",1726771656298,6.9445,144.0,143.98,0.53040303]
["bitfinex","SOLUSD",1726771656474,6.9445,144.0,143.97,23.776884]
["bitfinex","SOLUSD",1726771656672,6.9445,144.0,143.98,0.53040303]
["bitfinex","SOLUSD",1726771657197,6.9445,144.0,143.97,23.776884]
["bitfinex","SOLUSD",1726771657771,6.9445,144.0,143.98,0.53040071]
["bitfinex","SOLUSD",1726771657990,6.9445,144.0,143.97,23.776884]
["bitfinex","SOLUSD",1726771658371,6.9445,144.0,143.98,0.53040071]
["bitfinex","SOLUSD",1726771658985,6.9441,144.01,143.99,0.53039269]
["bitfinex","SOLUSD",1726771659186,6.9441,144.01,143.97,30.722684]
["bitfinex","SOLUSD",1726771660103,6.9441,144.01,143.98,0.53005392]
["bitfinex","SOLUSD",1726771660288,6.9441,144.01,143.99,0.52999364]
["bitfinex","SOLUSD",1726771661189,6.9441,144.01,143.97,30.722684]
["bitfinex","SOLUSD",1726771663994,6.9445,144.0,143.96,30.974064]
["bitfinex","SOLUSD",1726771667180,17.3589,144.02,143.96,23.776884]
["bitfinex","SOLUSD",1726771667586,17.3589,144.02,143.96,24.30761469]
["bitfinex","SOLUSD",1726771668285,6.945,143.99,143.96,24.30761469]
["bitfinex","SOLUSD",1726771669207,6.945,143.99,143.96,23.776884]
["bitfinex","SOLUSD",1726771670002,6.9446,144.0,143.96,30.723184]
["bitfinex","SOLUSD",1726771672109,6.9449,143.99,143.96,23.776884]
["bitfinex","SOLUSD",1726771675415,6.9463,143.96,143.95,1.20993649]
["bitfinex","SOLUSD",1726771675724,33.2997,143.99,143.94,0.1847643]
["bitfinex","SOLUSD",1726771677094,6.9464,143.96,143.94,0.1847643]
["bitfinex","SOLUSD",1726771677393,33.2997,143.99,143.94,0.1847643]
["bitfinex","SOLUSD",1726771677703,15.9373,143.99,143.94,0.1847643]
["bitfinex","SOLUSD",1726771677903,6.9454,143.98,143.94,0.1847643]
["bitfinex","SOLUSD",1726771678212,6.9454,143.98,143.95,24.30794634]
["bitfinex","SOLUSD",1726771678391,6.9454,143.98,143.96,24.30787581]
["bitfinex","SOLUSD",1726771678598,6.9454,143.98,143.96,23.776884]
["bitfinex","SOLUSD",1726771679311,6.9458,143.97,143.96,23.776884]
["bitfinex","SOLUSD",1726771682006,6.9468,143.95,143.94,0.1847643]
["bitfinex","SOLUSD",1726771685023,6.9463,143.96,143.94,0.1847643]
["bitfinex","SOLUSD",1726771685226,6.9462,143.97,143.95,23.776884]
["bitfinex","SOLUSD",1726771685807,13.2256,143.98,143.94,23.9616483]
["bitfinex","SOLUSD",1726771686427,6.2802,143.98,143.94,0.1847643]
["bitfinex","SOLUSD",1726771686723,6.9463,143.96,143.94,0.1847643]
["bitfinex","SOLUSD",1726771687527,6.9468,143.95,143.94,0.1847643]
["bitfinex","SOLUSD",1726771688213,6.9463,143.96,143.94,0.1847643]
["bitfinex","SOLUSD",1726771689023,6.9468,143.95,143.94,0.1847643]
["bitfinex","SOLUSD",1726771718424,6.9468,143.95,143.94,23.9616483]
["bitfinex","SOLUSD",1726771721225,6.9465,143.96,143.95,23.776884]
["bitfinex","SOLUSD",1726771742569,6.9468,143.95,143.94,0.1847643]
["bitfinex","SOLUSD",1726771742770,8.68372195,143.95,143.94,0.1847643]
["bitfinex","SOLUSD",1726771744875,6.9468,143.95,143.94,0.1847643]
["bitfinex","SOLUSD",1726771745770,6.9464,143.96,143.94,0.1847643]
["bitfinex","SOLUSD",1726771746072,6.9468,143.95,143.94,0.1847643]
["bitfinex","SOLUSD",1726771772386,26.9468,143.95,143.94,0.1847643]
["bitfinex","SOLUSD",1726771773307,6.9468,143.95,143.94,0.1847643]
["bitfinex","SOLUSD",1726771773975,6.9465,143.96,143.94,0.1847643]
["bitfinex","SOLUSD",1726771774279,6.9468,143.95,143.94,0.1847643]
["bitfinex","SOLUSD",1726771779995,26.9468,143.95,143.94,0.1847643]
["bitfinex","SOLUSD",1726771784097,28.68372294,143.95,143.94,0.1847643]
["bitfinex","SOLUSD",1726771784608,26.9468,143.95,143.94,0.1847643]
["bitfinex","SOLUSD",1726771794220,6.9487,143.91,143.9,0.2558748]
["bitfinex","SOLUSD",1726771796095,6.9483,143.92,143.9,0.2558748]
["bitfinex","SOLUSD",1726771796298,6.9487,143.91,143.9,0.2558748]
["bitfinex","SOLUSD",1726771797415,20.0,143.95,143.9,0.2558748]
["bitfinex","SOLUSD",1726771797599,6.9485,143.92,143.9,0.2558748]
["bitfinex","SOLUSD",1726771798496,6.9487,143.91,143.9,0.2558748]
["bitfinex","SOLUSD",1726771803916,21.6575,143.82,143.81,0.3179804]
["bitfinex","SOLUSD",1726771804110,13.2558,143.82,143.81,0.3179804]
["bitfinex","SOLUSD",1726771804420,20.88,143.89,143.81,0.3179804]
["bitfinex","SOLUSD",1726771804421,21.90848,143.9,143.81,0.3179804]
["bitfinex","SOLUSD",1726771804599,20.0,143.89,143.81,0.3179804]
["bitfinex","SOLUSD",1726771804804,6.9528,143.83,143.81,0.3179804]
["bitfinex","SOLUSD",1726771805705,6.952,143.85,143.81,0.3179804]
["bitfinex","SOLUSD",1726771805906,29.5826307,143.84,143.81,24.0948644]
["bitfinex","SOLUSD",1726771806125,22.6304307,143.83,143.81,24.0948644]
["bitfinex","SOLUSD",1726771806323,22.6304307,143.82,143.81,24.2203544]
["bitfinex","SOLUSD",1726771806534,30.39765058,143.82,143.81,24.2203544]
["bitfinex","SOLUSD",1726771806712,16.47123169,143.82,143.81,24.2203544]
["bitfinex","SOLUSD",1726771807226,16.47123169,143.82,143.81,24.0948644]
["bitfinex","SOLUSD",1726771807803,7.76721988,143.82,143.81,24.0948644]
["bitfinex","SOLUSD",1726771810014,7.76721988,143.82,143.81,0.3179804]
["bitfinex","SOLUSD",1726771810212,6.9522,143.84,143.81,0.3179804]
["bitfinex","SOLUSD",1726771810514,14.70898219,143.83,143.81,0.3179804]
["bitfinex","SOLUSD",1726771810711,7.75638219,143.82,143.81,0.3179804]
["bitfinex","SOLUSD",1726771811740,7.75638219,143.82,143.81,0.4434704]
["bitfinex","SOLUSD",1726771813246,7.75638219,143.82,143.81,31.95979555]
["bitfinex","SOLUSD",1726771813416,6.9517,143.85,143.82,24.027864]
["bitfinex","SOLUSD",1726771813744,7.74832531,143.84,143.83,23.776884]
["bitfinex","SOLUSD",1726771814033,7.74832531,143.84,143.83,24.153354]
["bitfinex","SOLUSD",1726771814231,7.74832531,143.84,143.83,31.105954]
["bitfinex","SOLUSD",1726771814617,7.74832531,143.84,143.83,0.25098]
["bitfinex","SOLUSD",1726771814821,17.3726,143.91,143.83,0.25098]
["bitfinex","SOLUSD",1726771815022,7.74689732,143.89,143.83,0.25098]
["bitfinex","SOLUSD",1726771815329,6.9512,143.86,143.83,0.25098]
["bitfinex","SOLUSD",1726771815625,6.9523,143.84,143.81,24.2203544]
["bitfinex","SOLUSD",1726771815856,6.9523,143.84,143.82,23.902374]
["bitfinex","SOLUSD",1726771816201,6.9517,143.85,143.82,23.902374]
["bitfinex","SOLUSD",1726771816432,7.74583222,143.84,143.82,23.902374]
["bitfinex","SOLUSD",1726771816634,6.9517,143.85,143.82,23.902374]
["bitfinex","SOLUSD",1726771816939,7.74585449,143.84,143.82,23.902374]
["bitfinex","SOLUSD",1726771817232,6.9517,143.85,143.82,23.902374]
["bitfinex","SOLUSD",1726771817428,7.74490193,143.84,143.82,23.902374]
["bitfinex","SOLUSD",1726771817730,6.9517,143.85,143.82,23.902374]
["bitfinex","SOLUSD",1726771817928,7.74492806,143.84,143.82,23.902374]
["bitfinex","SOLUSD",1726771818129,6.9517,143.85,143.82,23.902374]
["bitfinex","SOLUSD",1726771818433,7.74444233,143.84,143.82,23.902374]
["bitfinex","SOLUSD",1726771818615,6.9517,143.85,143.82,23.902374]
["bitfinex","SOLUSD",1726771818813,7.74421403,143.84,143.82,23.902374]
["bitfinex","SOLUSD",1726771819108,20.0,143.88,143.81,24.2203544]
["bitfinex","SOLUSD",1726771819317,7.7438767,143.87,143.81,24.2203544]
["bitfinex","SOLUSD",1726771819528,9.48183072,143.86,143.81,0.3179804]
["bitfinex","SOLUSD",1726771819732,6.9531,143.82,143.81,0.3179804]
["bitfinex","SOLUSD",1726771820242,7.74412211,143.82,143.81,0.3179804]
["bitfinex","SOLUSD",1726771820413,6.9518,143.85,143.81,7.2714804]
["bitfinex","SOLUSD",1726771820614,7.74228795,143.84,143.81,0.3179804]
["bitfinex","SOLUSD",1726771820834,6.9518,143.85,143.81,0.3179804]
["bitfinex","SOLUSD",1726771821006,7.74247915,143.84,143.82,0.37647]
["bitfinex","SOLUSD",1726771821212,6.9518,143.85,143.82,24.153354]
["bitfinex","SOLUSD",1726771821424,7.74236817,143.84,143.82,24.153354]
["bitfinex","SOLUSD",1726771821637,6.9512,143.86,143.82,31.106354]
["bitfinex","SOLUSD",1726771821815,7.74236817,143.85,143.82,31.106354]
["bitfinex","SOLUSD",1726771822016,7.74236817,143.84,143.82,24.153354]
["bitfinex","SOLUSD",1726771822231,6.9512,143.86,143.82,24.153354]
["bitfinex","SOLUSD",1726771822539,7.74273699,143.85,143.82,24.153354]
["bitfinex","SOLUSD",1726771822831,6.9512,143.86,143.82,31.106354]
["bitfinex","SOLUSD",1726771823051,6.9508,143.87,143.82,31.106354]
["bitfinex","SOLUSD",1726771824042,6.9513,143.86,143.82,31.106354]
["bitfinex","SOLUSD",1726771826537,6.9506,143.88,143.83,19.09232478]
["bitfinex","SOLUSD",1726771826744,6.9506,143.88,143.84,24.027864]
["bitfinex","SOLUSD",1726771826938,6.9506,143.88,143.85,0.53378328]
["bitfinex","SOLUSD",1726771827139,6.9506,143.88,143.86,0.53377068]
["bitfinex","SOLUSD",1726771828345,6.9506,143.88,143.84,24.027864]
["bitfinex","SOLUSD",1726771828346,6.9506,143.88,143.85,0.53378542]
["bitfinex","SOLUSD",1726771828559,6.9506,143.88,143.86,0.53378769]
["bitfinex","SOLUSD",1726771828924,6.9506,143.88,143.84,24.027864]
["bitfinex","SOLUSD",1726771829119,6.9506,143.88,143.85,0.53378556]
["bitfinex","SOLUSD",1726771829423,6.9506,143.88,143.86,0.53378924]
["bitfinex","SOLUSD",1726771830444,6.9506,143.88,143.85,0.53378862]
["bitfinex","SOLUSD",1726771830646,6.9506,143.88,143.86,0.53379102]
["bitfinex","SOLUSD",1726771831445,6.951,143.87,143.84,24.027864]
["bitfinex","SOLUSD",1726771831757,6.9513,143.86,143.84,0.25098]
["bitfinex","SOLUSD",1726771832535,6.9507,143.87,143.84,0.25098]
["bitfinex","SOLUSD",1726771832838,6.9501,143.89,143.86,23.902374]
["bitfinex","SOLUSD",1726771835444,6.9502,143.88,143.86,23.902374]
["bitfinex","SOLUSD",1726771835633,6.9502,143.88,143.86,0.12549]
["bitfinex","SOLUSD",1726771837537,6.9494,143.9,143.87,23.776884]
["bitfinex","SOLUSD",1726771838035,6.9494,143.9,143.88,0.53323513]
["bitfinex","SOLUSD",1726771838235,6.9494,143.9,143.87,23.776884]
["bitfinex","SOLUSD",1726771838236,6.9497,143.89,143.87,23.776884]
["bitfinex","SOLUSD",1726771838447,6.9497,143.89,143.86,24.027864]
["bitfinex","SOLUSD",1726771838861,6.9494,143.9,143.87,24.31011722]
["bitfinex","SOLUSD",1726771840257,6.9502,143.88,143.87,23.902374]
["bitfinex","SOLUSD",1726771840630,17.3735,143.9,143.81,34.1044804]
["bitfinex","SOLUSD",1726771840831,6.9516,143.85,143.81,41.0579804]
["bitfinex","SOLUSD",1726771841051,6.9512,143.86,143.81,41.0579804]
["bitfinex","SOLUSD",1726771842552,6.9512,143.86,143.83,0.25098]
["bitfinex","SOLUSD",1726771842857,6.9518,143.85,143.83,0.25098]
["bitfinex","SOLUSD",1726771846349,6.9513,143.86,143.83,0.25098]
["bitfinex","SOLUSD",1726771849753,6.9508,143.87,143.84,23.776884]
["bitfinex","SOLUSD",1726771850352,6.9503,143.88,143.85,0.5342842]
["bitfinex","SOLUSD",1726771850655,6.9503,143.88,143.86,0.53376302]
["bitfinex","SOLUSD",1726771851066,6.9503,143.88,143.85,0.12549]
["bitfinex","SOLUSD",1726771853075,6.9503,143.88,143.86,23.776884]
["bitfinex","SOLUSD",1726771853249,6.9503,143.88,143.85,0.12549]
["bitfinex","SOLUSD",1726771856267,6.9508,143.87,143.85,0.12549]
["bitfinex","SOLUSD",1726771857572,6.9508,143.87,143.84,23.776884]
["bitfinex","SOLUSD",1726771860546,17.3746,143.89,143.84,23.776884]
["bitfinex","SOLUSD",1726771860974,6.9516,143.85,143.84,23.776884]
["bitfinex","SOLUSD",1726771861277,6.9523,143.84,143.82,0.12549]
["bitfinex","SOLUSD",1726771861445,6.9517,143.85,143.82,0.12549]
["bitfinex","SOLUSD",1726771861650,6.9521,143.84,143.82,0.12549]
["bitfinex","SOLUSD",1726771861878,6.9527,143.83,143.81,0.3179804]
["bitfinex","SOLUSD",1726771862077,6.9531,143.82,143.81,0.3179804]
["bitfinex","SOLUSD",1726771864679,13.3505,143.82,143.81,0.3179804]
["bitfinex","SOLUSD",1726771864888,15.08909288,143.82,143.81,0.3179804]
["bitfinex","SOLUSD",1726771866665,15.08909288,143.82,143.77,0.3472042]
["bitfinex","SOLUSD",1726771866666,6.955,143.78,143.77,0.3472042]
["bitfinex","SOLUSD",1726771876192,6.3974,143.82,143.77,0.3472042]
["bitfinex","SOLUSD",1726771876494,6.9546,143.79,143.77,0.3472042]
["bitfinex","SOLUSD",1726771876787,6.9541,143.8,143.77,0.3472042]
["bitfinex","SOLUSD",1726771876989,6.3974,143.82,143.77,0.3472042]
["bitfinex","SOLUSD",1726771877294,6.955,143.78,143.77,0.3472042]
["bitfinex","SOLUSD",1726771878483,6.9546,143.79,143.77,0.3472042]
["bitfinex","SOLUSD",1726771880401,6.9542,143.8,143.77,0.3472042]
["bitfinex","SOLUSD",1726771881367,6.9547,143.79,143.77,0.3472042]
["bitfinex","SOLUSD",1726771882391,6.9547,143.79,143.78,23.776884]
["bitfinex","SOLUSD",1726771882575,6.9542,143.8,143.78,23.776884]
["bitfinex","SOLUSD",1726771883401,6.9542,143.8,143.77,24.1240882]
["bitfinex","SOLUSD",1726771884380,6.9542,143.8,143.77,0.3472042]
["bitfinex","SOLUSD",1726771885780,6.9549,143.79,143.77,0.3472042]
["bitfinex","SOLUSD",1726771887587,6.9542,143.8,143.77,0.3472042]
["bitfinex","SOLUSD",1726771887988,6.9546,143.79,143.77,0.3472042]
["bitfinex","SOLUSD",1726771889686,6.955,143.78,143.77,0.3472042]
["bitfinex","SOLUSD",1726771894180,6.9547,143.79,143.77,0.3472042]
["bitfinex","SOLUSD",1726771894395,6.955,143.78,143.77,0.3472042]
["bitfinex","SOLUSD",1726771901724,26.955,143.78,143.77,0.3472042]
["bitfinex","SOLUSD",1726771903709,6.955,143.78,143.77,0.3472042]
["bitfinex","SOLUSD",1726771906986,17.3858,143.8,143.73,10.3179804]
["bitfinex","SOLUSD",1726771906987,21.73885397,143.79,143.73,10.3179804]
["bitfinex","SOLUSD",1726771907392,15.7247,143.78,143.73,10.3179804]
["bitfinex","SOLUSD",1726771908312,6.9563,143.76,143.73,10.3179804]
["bitfinex","SOLUSD",1726771909110,6.9563,143.76,143.74,23.776884]
["bitfinex","SOLUSD",1726771909522,6.9556,143.77,143.75,0.53744244]
["bitfinex","SOLUSD",1726771910011,6.9556,143.77,143.74,23.776884]
["bitfinex","SOLUSD",1726771910909,6.9561,143.76,143.74,23.776884]
["bitfinex","SOLUSD",1726771918228,6.9556,143.77,143.74,24.31413222]
["bitfinex","SOLUSD",1726771918432,6.9551,143.78,143.75,0.53698094]
["bitfinex","SOLUSD",1726771918592,20.0,143.81,143.74,23.776884]
["bitfinex","SOLUSD",1726771918796,6.955,143.79,143.75,0.12549]
["bitfinex","SOLUSD",1726771918997,6.9551,143.78,143.76,23.776884]
["bitfinex","SOLUSD",1726771920111,6.9555,143.77,143.76,23.776884]
["bitfinex","SOLUSD",1726771920315,6.955,143.78,143.76,23.776884]
["bitfinex","SOLUSD",1726771920499,6.9546,143.79,143.76,23.776884]
["bitfinex","SOLUSD",1726771920822,17.382,143.83,143.77,0.53645502]
["bitfinex","SOLUSD",1726771921119,6.9541,143.8,143.77,0.53645502]
["bitfinex","SOLUSD",1726771921305,6.953,143.83,143.78,23.902374]
["bitfinex","SOLUSD",1726771921509,6.953,143.83,143.8,0.12549]
["bitfinex","SOLUSD",1726771921810,6.953,143.83,143.81,23.776884]
["bitfinex","SOLUSD",1726771922514,6.9531,143.82,143.81,23.776884]
["bitfinex","SOLUSD",1726771925428,6.9538,143.81,143.76,24.3453]
["bitfinex","SOLUSD",1726771925718,20.0,143.85,143.77,24.153354]
["bitfinex","SOLUSD",1726771926321,6.9541,143.8,143.77,24.153354]
["bitfinex","SOLUSD",1726771926696,20.0,143.85,143.77,31.108754]
["bitfinex","SOLUSD",1726771926697,6.9537,143.81,143.77,31.108754]
["bitfinex","SOLUSD",1726771926902,6.9532,143.82,143.77,24.153354]
["bitfinex","SOLUSD",1726771927116,6.9532,143.82,143.77,31.108754]
["bitfinex","SOLUSD",1726771927520,6.9532,143.82,143.79,24.027864]
["bitfinex","SOLUSD",1726771927722,6.9532,143.82,143.8,24.31227045]
["bitfinex","SOLUSD",1726771927919,6.9527,143.83,143.8,24.31227045]
["bitfinex","SOLUSD",1726771928122,0.2558748,143.88,143.81,23.902374]
["bitfinex","SOLUSD",1726771928422,6.9523,143.84,143.81,23.902374]
["bitfinex","SOLUSD",1726771928924,6.9523,143.84,143.81,0.12549]
["bitfinex","SOLUSD",1726771929311,6.9527,143.83,143.81,0.12549]
["bitfinex","SOLUSD",1726771930624,6.9532,143.82,143.8,23.776884]
["bitfinex","SOLUSD",1726771930838,6.9532,143.82,143.8,0.12549]
["bitfinex","SOLUSD",1726771931023,6.9527,143.83,143.81,23.776884]
["bitfinex","SOLUSD",1726771931525,6.9531,143.82,143.81,23.776884]
["bitfinex","SOLUSD",1726771931919,6.9531,143.82,143.8,23.776884]
["bitfinex","SOLUSD",1726771932110,6.9531,143.82,143.81,0.53536882]
["bitfinex","SOLUSD",1726771932304,6.9531,143.82,143.79,23.902374]
["bitfinex","SOLUSD",1726771932512,6.9527,143.83,143.8,0.12549]
["bitfinex","SOLUSD",1726771933020,6.9532,143.82,143.8,0.12549]
["bitfinex","SOLUSD",1726771933738,1.99400808,143.88,143.75,33.7921]
["bitfinex","SOLUSD",1726771933739,23.7804,143.85,143.75,33.7921]
["bitfinex","SOLUSD",1726771934030,6.9545,143.8,143.75,40.7482]
["bitfinex","SOLUSD",1726771934228,6.9545,143.8,143.75,33.7921]
["bitfinex","SOLUSD",1726771935328,6.9545,143.8,143.77,23.902374]
["bitfinex","SOLUSD",1726771935918,6.9532,143.82,143.79,0.12549]
["bitfinex","SOLUSD",1726771936233,15.9113,143.84,143.79,0.12549]
["bitfinex","SOLUSD",1726771936234,6.9527,143.83,143.79,0.12549]
["bitfinex","SOLUSD",1726771936403,6.9527,143.83,143.79,23.902374]
["bitfinex","SOLUSD",1726771936605,6.9532,143.82,143.79,23.902374]
["bitfinex","SOLUSD",1726771937421,6.9536,143.81,143.79,0.12549]
["bitfinex","SOLUSD",1726771937628,6.9541,143.8,143.78,23.902374]
["bitfinex","SOLUSD",1726771937930,6.9541,143.8,143.77,23.902374]
["bitfinex","SOLUSD",1726771939629,6.9546,143.79,143.77,0.12549]
["bitfinex","SOLUSD",1726771940119,6.9542,143.8,143.77,0.12549]
["bitfinex","SOLUSD",1726771944338,17.3829,143.82,143.77,0.12549]
["bitfinex","SOLUSD",1726771944737,6.9547,143.79,143.77,0.12549]
["bitfinex","SOLUSD",1726771945326,19.12140752,143.82,143.76,23.776884]
["bitfinex","SOLUSD",1726771945515,6.9549,143.79,143.76,23.776884]
["bitfinex","SOLUSD",1726771946533,6.9551,143.78,143.75,24.027864]
["bitfinex","SOLUSD",1726771946829,6.9551,143.78,143.76,24.31351006]
["bitfinex","SOLUSD",1726771948546,6.9551,143.78,143.75,24.027864]
["bitfinex","SOLUSD",1726771949142,6.9551,143.78,143.76,24.31350553]
["bitfinex","SOLUSD",1726771949527,6.9551,143.78,143.76,23.776884]
["bitfinex","SOLUSD",1726771949725,6.9551,143.78,143.75,24.027864]
["bitfinex","SOLUSD",1726771951753,6.9556,143.77,143.75,23.902374]
["bitfinex","SOLUSD",1726771951937,6.9556,143.77,143.74,23.776884]
["bitfinex","SOLUSD",1726771954148,6.956,143.76,143.74,23.776884]
["bitfinex","SOLUSD",1726771954728,6.9557,143.77,143.74,24.31405856]
["bitfinex","SOLUSD",1726771955029,6.9557,143.77,143.74,23.776884]
["bitfinex","SOLUSD",1726771956149,6.9561,143.76,143.74,23.776884]
["bitfinex","SOLUSD",1726771956349,6.9561,143.76,143.74,24.31406336]
["bitfinex","SOLUSD",1726771956532,6.9556,143.77,143.74,23.776884]
["bitfinex","SOLUSD",1726771962855,6.9561,143.76,143.74,23.776884]
["bitfinex","SOLUSD",1726771963451,6.9557,143.77,143.74,23.776884]
["bitfinex","SOLUSD",1726771965150,6.9562,143.76,143.74,23.776884]
["bitfinex","SOLUSD",1726771965470,6.9565,143.75,143.74,23.776884]
["bitfinex","SOLUSD",1726771966171,6.957,143.74,143.73,10.3179804]
["bitfinex","SOLUSD",1726771967255,6.957,143.74,143.73,34.0948644]
["bitfinex","SOLUSD",1726771967950,6.9566,143.75,143.74,23.776884]
["bitfinex","SOLUSD",1726771971362,6.957,143.74,143.73,34.0948644]
["bitfinex","SOLUSD",1726771973173,6.9565,143.75,143.74,23.776884]
["bitfinex","SOLUSD",1726771973376,6.9565,143.75,143.74,24.31422742]
["bitfinex","SOLUSD",1726771973603,21.2274,143.71,143.62,0.09299916]
["bitfinex","SOLUSD",1726771973876,21.2274,143.71,143.6,0.3472042]
["bitfinex","SOLUSD",1726771973877,44.3715,143.61,143.6,4.2e-06]
["bitfinex","SOLUSD",1726771974176,26.9633,143.61,143.6,4.2e-06]
["bitfinex","SOLUSD",1726771974376,6.9633,143.61,143.6,4.2e-06]
["bitfinex","SOLUSD",1726771975251,26.9633,143.61,143.6,4.2e-06]
["bitfinex","SOLUSD",1726771975452,28.70445478,143.61,143.6,4.2e-06]
["bitfinex","SOLUSD",1726771975852,37.23147817,143.61,143.6,4.2e-06]
["bitfinex","SOLUSD",1726771976160,35.49032339,143.61,143.6,4.2e-06]
["bitfinex","SOLUSD",1726771978976,26.9633,143.61,143.6,4.2e-06]
["bitfinex","SOLUSD",1726771979152,35.48896299,143.61,143.6,4.2e-06]
["bitfinex","SOLUSD",1726771981387,35.48831174,143.61,143.6,4.2e-06]
["bitfinex","SOLUSD",1726771981758,35.4883274,143.61,143.6,4.2e-06]
["bitfinex","SOLUSD",1726771982378,26.9633,143.61,143.6,4.2e-06]
["bitfinex","SOLUSD",1726771982562,6.9663,143.55,143.52,24.153354]
["bitfinex","SOLUSD",1726771983267,6.9656,143.57,143.52,90.506654]
["bitfinex","SOLUSD",1726771983590,6.9656,143.57,143.53,19.0901494]
["bitfinex","SOLUSD",1726771983891,6.9656,143.57,143.54,24.153354]
["bitfinex","SOLUSD",1726771984270,6.9648,143.58,143.54,31.122354]
["bitfinex","SOLUSD",1726771985785,17.408,143.62,143.54,38.088954]
["bitfinex","SOLUSD",1726771985968,20.0,143.64,143.56,24.153354]
["bitfinex","SOLUSD",1726771986174,17.4037,143.65,143.58,6.9647]
["bitfinex","SOLUSD",1726771986486,6.9637,143.6,143.59,0.37647]
["bitfinex","SOLUSD",1726771986675,17.4037,143.65,143.59,0.37647]
["bitfinex","SOLUSD",1726771987071,6.9637,143.61,143.59,0.37647]
["bitfinex","SOLUSD",1726771987294,6.9642,143.59,143.58,0.12549]
["bitfinex","SOLUSD",1726771988267,17.4065,143.63,143.56,6.0077]
["bitfinex","SOLUSD",1726771988472,20.0,143.62,143.52,89.7796]
["bitfinex","SOLUSD",1726771989063,6.9643,143.59,143.53,6.9667]
["bitfinex","SOLUSD",1726771989479,6.9643,143.59,143.53,13.9357]
["bitfinex","SOLUSD",1726771989869,6.9643,143.59,143.54,31.119954]
["bitfinex","SOLUSD",1726771990667,6.9643,143.59,143.54,24.153354]
["bitfinex","SOLUSD",1726771991695,17.4091,143.61,143.54,0.37647]
["bitfinex","SOLUSD",1726771991866,6.9653,143.57,143.54,0.37647]
["bitfinex","SOLUSD",1726771992188,6.9643,143.59,143.54,7.34287]
["bitfinex","SOLUSD",1726771992395,6.9638,143.6,143.56,0.37647]
["bitfinex","SOLUSD",1726771993267,6.9643,143.59,143.56,0.37647]
["bitfinex","SOLUSD",1726771993870,20.0,143.64,143.53,17.4173]
["bitfinex","SOLUSD",1726771993871,6.9648,143.58,143.53,17.4173]
["bitfinex","SOLUSD",1726771994491,6.9653,143.57,143.52,29.3282]
["bitfinex","SOLUSD",1726771995295,6.9648,143.58,143.53,24.153354]
["bitfinex","SOLUSD",1726771996499,6.9648,143.58,143.53,31.120254]
["bitfinex","SOLUSD",1726771997862,6.9643,143.59,143.55,0.12549]
["bitfinex","SOLUSD",1726771998289,6.9643,143.59,143.55,24.153354]
["bitfinex","SOLUSD",1726772000218,6.9638,143.6,143.56,23.776884]
["bitfinex","SOLUSD",1726772000500,6.9638,143.6,143.57,0.37647]
["bitfinex","SOLUSD",1726772001800,6.9644,143.59,143.57,0.37647]
["bitfinex","SOLUSD",1726772002503,6.965,143.58,143.55,23.902374]
["bitfinex","SOLUSD",1726772002796,6.9644,143.59,143.56,0.25098]
["bitfinex","SOLUSD",1726772003104,6.9644,143.59,143.57,0.12549]
["bitfinex","SOLUSD",1726772005302,6.9642,143.59,143.57,0.12549]
["bitfinex","SOLUSD",1726772005703,6.9647,143.58,143.56,0.25098]
["bitfinex","SOLUSD",1726772005904,6.9644,143.59,143.56,0.25098]
["bitfinex","SOLUSD",1726772006712,6.9644,143.59,143.57,0.12549]
["bitfinex","SOLUSD",1726772006897,6.9639,143.6,143.57,0.12549]
["bitfinex","SOLUSD",1726772007515,6.9643,143.59,143.57,0.12549]
["bitfinex","SOLUSD",1726772009814,6.9639,143.6,143.57,0.12549]
["bitfinex","SOLUSD",1726772010803,6.9643,143.59,143.57,0.12549]
["bitfinex","SOLUSD",1726772011305,20.0,143.62,143.57,0.12549]
["bitfinex","SOLUSD",1726772011501,6.9641,143.6,143.57,0.12549]
["bitfinex","SOLUSD",1726772011911,6.9643,143.59,143.57,0.12549]
["bitfinex","SOLUSD",1726772013319,6.9647,143.58,143.56,0.25098]
["bitfinex","SOLUSD",1726772016725,6.9647,143.58,143.57,0.12549]
["bitfinex","SOLUSD",1726772016899,17.4066,143.63,143.57,0.12549]
["bitfinex","SOLUSD",1726772016900,6.9643,143.59,143.57,0.12549]
["bitfinex","SOLUSD",1726772017921,6.9647,143.58,143.57,0.12549]
["bitfinex","SOLUSD",1726772018124,6.9647,143.58,143.56,0.25098]
["bitfinex","SOLUSD",1726772019709,6.9644,143.59,143.57,0.12549]
["bitfinex","SOLUSD",1726772020521,6.9647,143.58,143.57,0.12549]
["bitfinex","SOLUSD",1726772021104,6.9643,143.59,143.57,0.12549]
["bitfinex","SOLUSD",1726772021724,6.9647,143.58,143.57,0.12549]
["bitfinex","SOLUSD",1726772023325,6.9652,143.57,143.56,0.12549]
["bitfinex","SOLUSD",1726772023530,6.9652,143.57,143.56,0.25098]
["bitfinex","SOLUSD",1726772023714,6.9652,143.57,143.55,23.776884]
["bitfinex","SOLUSD",1726772024626,6.9652,143.57,143.54,17.4164]
["bitfinex","SOLUSD",1726772024627,6.9652,143.57,143.54,23.776884]
["bitfinex","SOLUSD",1726772024822,6.9652,143.57,143.55,0.12549]
["bitfinex","SOLUSD",1726772025327,6.9652,143.57,143.55,0.37647]
["bitfinex","SOLUSD",1726772032511,6.9649,143.58,143.55,0.37647]
["bitfinex","SOLUSD",1726772033442,6.9652,143.57,143.55,0.37647]
["bitfinex","SOLUSD",1726772034331,17.4084,143.61,143.55,0.37647]
["bitfinex","SOLUSD",1726772035314,6.9648,143.58,143.55,0.37647]
["bitfinex","SOLUSD",1726772035812,6.9654,143.57,143.55,0.37647]
["bitfinex","SOLUSD",1726772036617,6.9649,143.58,143.55,0.37647]
["bitfinex","SOLUSD",1726772045416,17.411,143.59,143.54,23.776884]
["bitfinex","SOLUSD",1726772045634,6.9658,143.56,143.53,23.776884]
["bitfinex","SOLUSD",1726772046920,6.9658,143.56,143.54,0.25098]
["bitfinex","SOLUSD",1726772052048,6.9662,143.55,143.54,0.12549]
["bitfinex","SOLUSD",1726772052422,17.411,143.59,143.54,0.12549]
["bitfinex","SOLUSD",1726772052633,6.9653,143.57,143.54,0.37647]
["bitfinex","SOLUSD",1726772052828,6.9649,143.58,143.54,7.34307]
["bitfinex","SOLUSD",1726772053046,6.9649,143.58,143.56,0.25098]
["bitfinex","SOLUSD",1726772053232,6.9643,143.59,143.56,0.25098]
["bitfinex","SOLUSD",1726772054137,6.9643,143.59,143.57,0.12549]
["bitfinex","SOLUSD",1726772055680,6.9634,143.61,143.58,0.25098]
["bitfinex","SOLUSD",1726772055950,6.9631,143.62,143.59,23.776884]
["bitfinex","SOLUSD",1726772056356,6.9633,143.61,143.58,24.027864]
["bitfinex","SOLUSD",1726772057127,6.9629,143.62,143.58,30.992564]
["bitfinex","SOLUSD",1726772057328,20.25557894,143.64,143.58,0.25098]
["bitfinex","SOLUSD",1726772057955,6.9624,143.63,143.6,0.25098]
["bitfinex","SOLUSD",1726772059439,6.9624,143.63,143.61,0.12549]
["bitfinex","SOLUSD",1726772059642,0.25557894,143.64,143.62,23.902374]
["bitfinex","SOLUSD",1726772059839,0.25557894,143.64,143.63,0.12549]
["bitfinex","SOLUSD",1726772060162,0.25557894,143.64,143.63,0.37647]
["bitfinex","SOLUSD",1726772061865,0.25557894,143.64,143.63,0.25098]
["bitfinex","SOLUSD",1726772062656,0.25557894,143.64,143.63,0.37647]
["bitfinex","SOLUSD",1726772063053,0.25557894,143.64,143.63,7.33877]
["bitfinex","SOLUSD",1726772063247,0.25557894,143.64,143.63,63.32942368]
["bitfinex","SOLUSD",1726772063454,0.25557894,143.64,143.63,79.74922368]
["bitfinex","SOLUSD",1726772066167,0.25557894,143.64,143.63,67.535454]
["bitfinex","SOLUSD",1726772068767,0.25557894,143.64,143.63,79.74922368]
["bitfinex","SOLUSD",1726772069663,0.25557894,143.64,143.63,89.51081356]
["bitfinex","SOLUSD",1726772070265,0.25557894,143.64,143.63,96.47981356]
["bitfinex","SOLUSD",1726772070565,0.25557894,143.64,143.63,116.71822368]
["bitfinex","SOLUSD",1726772071252,1e-08,143.64,143.63,116.71822368]
["bitfinex","SOLUSD",1726772072543,1e-08,143.64,143.63,86.71822368]
["bitfinex","SOLUSD",1726772073568,0.2795803,143.69,143.68,48.512954]
["bitfinex","SOLUSD",1726772077571,0.2795803,143.69,143.68,80.72672368]
["bitfinex","SOLUSD",1726772077874,0.2795803,143.69,143.68,95.77652368]
["bitfinex","SOLUSD",1726772080183,0.2795803,143.69,143.68,125.77652368]
["bitfinex","SOLUSD",1726772080484,0.2795803,143.69,143.68,113.562754]
["bitfinex","SOLUSD",1726772081382,0.2795803,143.69,143.68,83.562754]
["bitfinex","SOLUSD",1726772082870,0.2795803,143.69,143.68,95.77652368]
["bitfinex","SOLUSD",1726772083383,0.2795803,143.69,143.68,63.562754]
["bitfinex","SOLUSD",1726772084788,0.2795803,143.69,143.68,83.562754]
["bitfinex","SOLUSD",1726772086079,0.2795803,143.69,143.68,95.77652368]
["bitfinex","SOLUSD",1726772089785,0.2795803,143.69,143.68,83.562754]
["bitfinex","SOLUSD",1726772091500,0.2795803,143.69,143.68,95.77652368]
["bitfinex","SOLUSD",1726772096266,0.2795803,143.69,143.68,125.77652368]
["bitfinex","SOLUSD",1726772097286,0.2795803,143.69,143.68,95.77652368]
["bitfinex","SOLUSD",1726772097796,0.2795803,143.69,143.68,83.562754]
["bitfinex","SOLUSD",1726772097971,0.2795803,143.69,143.68,68.512954]
["bitfinex","SOLUSD",1726772099084,0.2795803,143.69,143.68,41.176584]
["bitfinex","SOLUSD",1726772099288,0.2795803,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1726772100386,0.2795803,143.69,143.68,24.153354]
["bitfinex","SOLUSD",1726772100593,0.2795803,143.69,143.68,31.113254]
["bitfinex","SOLUSD",1726772100903,0.2795803,143.69,143.68,24.153354]
["bitfinex","SOLUSD",1726772101068,0.2795803,143.69,143.68,23.776884]
["bitfinex","SOLUSD",1726772102476,0.2795803,143.69,143.68,24.027864]
["bitfinex","SOLUSD",1726772102976,7.2392803,143.69,143.66,23.902374]
["bitfinex","SOLUSD",1726772103177,6.9599,143.68,143.65,0.12549]
["bitfinex","SOLUSD",1726772103391,7.2390803,143.69,143.65,0.12549]
["bitfinex","SOLUSD",1726772104421,7.2390803,143.69,143.65,23.902374]
["bitfinex","SOLUSD",1726772105681,6.9595,143.69,143.65,23.902374]
["bitfinex","SOLUSD",1726772105884,7.2249339,143.69,143.65,23.902374]
["bitfinex","SOLUSD",1726772106303,6.9601,143.68,143.65,23.902374]
["bitfinex","SOLUSD",1726772107907,0.2654339,143.69,143.68,0.12549]
["bitfinex","SOLUSD",1726772108201,0.2654339,143.69,143.68,24.027864]
["bitfinex","SOLUSD",1726772108400,0.2654339,143.69,143.68,0.25098]
["bitfinex","SOLUSD",1726772113304,0.2654339,143.69,143.67,23.776884]
["bitfinex","SOLUSD",1726772113607,0.2654339,143.69,143.66,23.776884]
["bitfinex","SOLUSD",1726772114109,7.2252339,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1726772114294,7.2252339,143.69,143.65,0.12549]
["bitfinex","SOLUSD",1726772115090,6.9599,143.68,143.65,0.12549]
["bitfinex","SOLUSD",1726772115400,6.9599,143.68,143.66,0.12549]
["bitfinex","SOLUSD",1726772115795,6.9599,143.68,143.66,0.25098]
["bitfinex","SOLUSD",1726772116293,6.9599,143.68,143.66,0.12549]
["bitfinex","SOLUSD",1726772118408,7.2249339,143.69,143.66,0.12549]
["bitfinex","SOLUSD",1726772118591,0.2654339,143.69,143.66,0.25098]
["bitfinex","SOLUSD",1726772118908,0.2654339,143.69,143.66,7.21178]
["bitfinex","SOLUSD",1726772119217,0.2654339,143.69,143.67,23.776884]
["bitfinex","SOLUSD",1726772119513,0.2654339,143.69,143.66,24.027864]
["bitfinex","SOLUSD",1726772120019,7.2252339,143.69,143.66,24.027864]
["bitfinex","SOLUSD",1726772120405,6.9599,143.68,143.66,24.027864]
["bitfinex","SOLUSD",1726772120907,7.2253339,143.68,143.66,24.027864]
["bitfinex","SOLUSD",1726772121290,7.2253339,143.68,143.66,0.12549]
["bitfinex","SOLUSD",1726772123012,6.9603,143.67,143.65,23.776884]
["bitfinex","SOLUSD",1726772123308,7.2254339,143.68,143.64,24.027864]
["bitfinex","SOLUSD",1726772123515,7.2254339,143.68,143.65,0.12549]
["bitfinex","SOLUSD",1726772124005,7.2254339,143.68,143.66,0.12549]
["bitfinex","SOLUSD",1726772125312,0.2654339,143.68,143.66,0.25098]
["bitfinex","SOLUSD",1726772125510,0.2654339,143.68,143.67,23.776884]
["bitfinex","SOLUSD",1726772125903,0.2654339,143.68,143.67,24.153354]
["bitfinex","SOLUSD",1726772127595,0.2654339,143.68,143.67,31.113654]
["bitfinex","SOLUSD",1726772128315,0.2654339,143.68,143.67,63.32742368]
["bitfinex","SOLUSD",1726772130193,0.2654339,143.68,143.67,51.113654]
["bitfinex","SOLUSD",1726772130589,0.2654339,143.68,143.67,44.153354]
["bitfinex","SOLUSD",1726772131221,0.2654339,143.68,143.67,51.113654]
["bitfinex","SOLUSD",1726772135828,0.2654339,143.68,143.66,17.4016]
["bitfinex","SOLUSD",1726772136403,0.2654339,143.68,143.62,56.0471]
["bitfinex","SOLUSD",1726772136404,7.2254339,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1726772136724,0.2654339,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1726772137229,0.2654339,143.68,143.65,17.4032]
["bitfinex","SOLUSD",1726772137615,0.2654339,143.68,143.65,24.3641]
["bitfinex","SOLUSD",1726772137923,0.2654339,143.68,143.66,24.153354]
["bitfinex","SOLUSD",1726772138299,7.2256339,143.68,143.66,24.153354]
["bitfinex","SOLUSD",1726772138507,7.2256339,143.68,143.66,23.776884]
["bitfinex","SOLUSD",1726772138711,7.2256339,143.68,143.65,23.776884]
["bitfinex","SOLUSD",1726772138920,7.2256339,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1726772138921,6.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1726772139412,7.2254339,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1726772139905,6.9604,143.67,143.63,26.9621]
["bitfinex","SOLUSD",1726772140099,6.9604,143.67,143.64,24.153354]
["bitfinex","SOLUSD",1726772143912,7.2254339,143.68,143.64,31.115154]
["bitfinex","SOLUSD",1726772146716,0.2654339,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1726772147030,0.2654339,143.68,143.66,24.027864]
["bitfinex","SOLUSD",1726772149468,0.2654339,143.68,143.67,0.12549]
["bitfinex","SOLUSD",1726772149920,7.2253339,143.68,143.67,0.12549]
["bitfinex","SOLUSD",1726772150125,7.2253339,143.68,143.66,23.902374]
["bitfinex","SOLUSD",1726772150312,7.2253339,143.68,143.66,0.12549]
["bitfinex","SOLUSD",1726772150637,7.2253339,143.68,143.66,0.25098]
["bitfinex","SOLUSD",1726772151726,0.2654339,143.68,143.66,0.25098]
["bitfinex","SOLUSD",1726772152236,0.2654339,143.68,143.67,0.37647]
["bitfinex","SOLUSD",1726772153128,0.2654339,143.68,143.67,24.153354]
["bitfinex","SOLUSD",1726772155726,0.2654339,143.68,143.67,0.37647]
["bitfinex","SOLUSD",1726772159241,0.2654339,143.68,143.67,7.33677]
["bitfinex","SOLUSD",1726772159459,0.2654339,143.68,143.67,31.113654]
["bitfinex","SOLUSD",1726772160152,0.2654339,143.68,143.67,63.32742368]
["bitfinex","SOLUSD",1726772160647,0.2654339,143.68,143.67,51.113654]
["bitfinex","SOLUSD",1726772161166,0.2654339,143.68,143.67,63.32742368]
["bitfinex","SOLUSD",1726772161366,0.2654339,143.68,143.67,51.113654]
["bitfinex","SOLUSD",1726772163855,0.2654339,143.68,143.67,24.153354]
["bitfinex","SOLUSD",1726772164563,0.2654339,143.68,143.67,31.113654]
["bitfinex","SOLUSD",1726772167760,0.2654339,143.68,143.67,51.113654]
["bitfinex","SOLUSD",1726772168053,0.2654339,143.68,143.67,63.32742368]
["bitfinex","SOLUSD",1726772168267,0.30035796,143.74,143.72,0.37647]
["bitfinex","SOLUSD",1726772170049,0.30035796,143.74,143.72,7.33437]
["bitfinex","SOLUSD",1726772170360,0.30035796,143.74,143.73,24.153354]
["bitfinex","SOLUSD",1726772170950,0.30035796,143.74,143.73,31.110754]
["bitfinex","SOLUSD",1726772171346,0.30035796,143.74,143.73,24.153354]
["bitfinex","SOLUSD",1726772175169,0.30035796,143.74,143.73,31.110754]
["bitfinex","SOLUSD",1726772175964,0.30035796,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1726772176373,7.25735796,143.74,143.7,44.3556]
["bitfinex","SOLUSD",1726772176772,0.30035796,143.74,143.7,44.3556]
["bitfinex","SOLUSD",1726772177075,7.25765796,143.74,143.7,44.3556]
["bitfinex","SOLUSD",1726772177268,7.25765796,143.74,143.71,24.153354]
["bitfinex","SOLUSD",1726772178777,0.30035796,143.74,143.71,24.153354]
["bitfinex","SOLUSD",1726772179849,7.25735796,143.74,143.71,24.153354]
["bitfinex","SOLUSD",1726772180972,0.30035796,143.74,143.71,31.111654]
["bitfinex","SOLUSD",1726772181269,7.25735796,143.74,143.71,24.153354]
["bitfinex","SOLUSD",1726772181654,0.30035796,143.74,143.71,24.153354]
["bitfinex","SOLUSD",1726772182772,0.30035796,143.74,143.71,31.111754]
["bitfinex","SOLUSD",1726772184366,7.25755796,143.74,143.71,24.153354]
["bitfinex","SOLUSD",1726772184675,0.30035796,143.74,143.71,24.027864]
["bitfinex","SOLUSD",1726772185380,6.9575,143.73,143.71,24.027864]
["bitfinex","SOLUSD",1726772185687,7.25745796,143.74,143.72,0.12549]
["bitfinex","SOLUSD",1726772190379,0.30035796,143.74,143.72,0.12549]
["bitfinex","SOLUSD",1726772191271,0.30035796,143.74,143.72,7.08309]
["bitfinex","SOLUSD",1726772191471,0.30035796,143.74,143.73,24.153354]
["bitfinex","SOLUSD",1726772192056,0.30035796,143.74,143.73,0.37647]
["bitfinex","SOLUSD",1726772192561,0.30035796,143.74,143.73,31.110754]
["bitfinex","SOLUSD",1726772193265,0.30035796,143.74,143.73,113.32452368]
["bitfinex","SOLUSD",1726772193881,0.3145858,143.77,143.76,110.51537]
["bitfinex","SOLUSD",1726772194083,0.3145858,143.77,143.76,122.72913968]
["bitfinex","SOLUSD",1726772195867,0.3145858,143.77,143.76,146.50602368]
["bitfinex","SOLUSD",1726772196967,0.3145858,143.77,143.76,134.292254]
["bitfinex","SOLUSD",1726772209087,0.3145858,143.77,143.76,146.50602368]
["bitfinex","SOLUSD",1726772211995,0.3145858,143.77,143.76,176.50602368]
["bitfinex","SOLUSD",1726772215597,0.3145858,143.77,143.76,164.292254]
["bitfinex","SOLUSD",1726772216495,0.3145858,143.77,143.76,148.373864]
["bitfinex","SOLUSD",1726772216694,0.3145858,143.77,143.76,118.373864]
["bitfinex","SOLUSD",1726772217892,0.3145858,143.77,143.76,44.346]
["bitfinex","SOLUSD",1726772219303,0.3145858,143.77,143.76,68.499354]
["bitfinex","SOLUSD",1726772220298,0.3145858,143.77,143.76,118.499354]
["bitfinex","SOLUSD",1726772224104,0.3145858,143.77,143.76,130.71312368]
["bitfinex","SOLUSD",1726772225997,0.3438096,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1726772226214,0.3438096,143.82,143.81,7.20458]
["bitfinex","SOLUSD",1726772226500,0.3438096,143.82,143.81,7.33007]
["bitfinex","SOLUSD",1726772228095,0.3438096,143.82,143.81,31.106954]
["bitfinex","SOLUSD",1726772229009,0.3438096,143.82,143.81,63.32072368]
["bitfinex","SOLUSD",1726772230579,0.3438096,143.82,143.81,51.106954]
["bitfinex","SOLUSD",1726772231186,0.3438096,143.82,143.81,63.32072368]
["bitfinex","SOLUSD",1726772232504,0.3145858,143.86,143.85,24.70727]
["bitfinex","SOLUSD",1726772234412,0.3145858,143.86,143.85,48.484154]
["bitfinex","SOLUSD",1726772236099,0.3145858,143.86,143.85,41.532554]
["bitfinex","SOLUSD",1726772236284,0.3145858,143.86,143.85,24.153354]
["bitfinex","SOLUSD",1726772237702,0.3145858,143.86,143.85,7.32807]
["bitfinex","SOLUSD",1726772237906,0.3145858,143.86,143.85,31.104954]
["bitfinex","SOLUSD",1726772240298,0.3145858,143.86,143.85,24.153354]
["bitfinex","SOLUSD",1726772240503,0.3145858,143.86,143.83,6.9523]
["bitfinex","SOLUSD",1726772240806,7.2658858,143.86,143.82,6.953]
["bitfinex","SOLUSD",1726772241913,7.2658858,143.86,143.83,24.153354]
["bitfinex","SOLUSD",1726772243003,7.2658858,143.86,143.81,17.3831]
["bitfinex","SOLUSD",1726772243004,6.952,143.85,143.81,17.3831]
["bitfinex","SOLUSD",1726772243403,6.952,143.85,143.81,24.3367]
["bitfinex","SOLUSD",1726772244391,6.952,143.85,143.82,24.153354]
["bitfinex","SOLUSD",1726772245818,6.9523,143.84,143.82,24.153354]
["bitfinex","SOLUSD",1726772245996,6.9523,143.84,143.82,24.027864]
["bitfinex","SOLUSD",1726772246202,6.9523,143.84,143.82,0.25098]
["bitfinex","SOLUSD",1726772246786,6.9523,143.84,143.82,0.12549]
["bitfinex","SOLUSD",1726772246992,6.9533,143.82,143.78,24.3417]
["bitfinex","SOLUSD",1726772247188,17.3796,143.85,143.75,67.3905]
["bitfinex","SOLUSD",1726772247411,6.9534,143.82,143.77,6.9552]
["bitfinex","SOLUSD",1726772248200,6.9536,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1726772248494,6.9536,143.81,143.75,67.3905]
["bitfinex","SOLUSD",1726772248495,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1726772249000,6.9546,143.79,143.76,24.027864]
["bitfinex","SOLUSD",1726772249213,22.5739,143.82,143.75,17.3905]
["bitfinex","SOLUSD",1726772249404,6.9547,143.79,143.75,24.3469]
["bitfinex","SOLUSD",1726772251014,6.9547,143.79,143.76,23.776884]
["bitfinex","SOLUSD",1726772251323,6.9542,143.8,143.77,0.37647]
["bitfinex","SOLUSD",1726772252395,6.9549,143.79,143.77,0.12549]
["bitfinex","SOLUSD",1726772256112,6.9542,143.8,143.77,0.37647]
["bitfinex","SOLUSD",1726772261896,6.9546,143.79,143.77,0.37647]
["bitfinex","SOLUSD",1726772262225,1.73870416,143.81,143.76,23.776884]
["bitfinex","SOLUSD",1726772262409,6.955,143.78,143.76,23.776884]
["bitfinex","SOLUSD",1726772262609,6.9555,143.77,143.76,0.12549]
["bitfinex","SOLUSD",1726772262813,6.9555,143.77,143.76,53.902374]
["bitfinex","SOLUSD",1726772263405,6.9555,143.77,143.76,23.902374]
["bitfinex","SOLUSD",1726772263610,6.9552,143.78,143.76,23.902374]
["bitfinex","SOLUSD",1726772263921,6.9552,143.78,143.76,0.12549]
["bitfinex","SOLUSD",1726772266026,6.9555,143.77,143.76,0.12549]
["bitfinex","SOLUSD",1726772266826,6.9555,143.77,143.75,0.12549]
["bitfinex","SOLUSD",1726772267705,6.9555,143.77,143.74,23.902374]
["bitfinex","SOLUSD",1726772268301,6.956,143.76,143.74,23.902374]
["bitfinex","SOLUSD",1726772269336,6.9557,143.77,143.74,23.902374]
["bitfinex","SOLUSD",1726772270026,6.9552,143.78,143.75,0.25098]
["bitfinex","SOLUSD",1726772270208,6.9552,143.78,143.76,0.12549]
["bitfinex","SOLUSD",1726772270536,6.9544,143.8,143.76,7.08129]
["bitfinex","SOLUSD",1726772271032,6.9544,143.8,143.77,23.776884]
["bitfinex","SOLUSD",1726772274416,6.9544,143.8,143.78,0.12549]
["bitfinex","SOLUSD",1726772277142,6.9545,143.79,143.78,0.12549]
["bitfinex","SOLUSD",1726772277820,6.9545,143.79,143.77,23.776884]
["bitfinex","SOLUSD",1726772278020,6.955,143.78,143.76,23.776884]
["bitfinex","SOLUSD",1726772278641,6.955,143.78,143.77,0.12549]
["bitfinex","SOLUSD",1726772282121,1.73869143,143.81,143.76,23.776884]
["bitfinex","SOLUSD",1726772282122,6.9555,143.77,143.76,23.776884]
["bitfinex","SOLUSD",1726772282441,6.9555,143.77,143.75,24.027864]
["bitfinex","SOLUSD",1726772283024,6.9552,143.78,143.75,24.027864]
["bitfinex","SOLUSD",1726772286430,6.9548,143.79,143.76,0.12549]
["bitfinex","SOLUSD",1726772286635,6.9542,143.8,143.76,7.08129]
["bitfinex","SOLUSD",1726772286937,6.9542,143.8,143.77,23.776884]
["bitfinex","SOLUSD",1726772287336,52.14,143.85,143.77,23.776884]
["bitfinex","SOLUSD",1726772287522,6.9523,143.84,143.81,23.776884]
["bitfinex","SOLUSD",1726772289628,6.9518,143.85,143.81,30.730384]
["bitfinex","SOLUSD",1726772290434,0.3145858,143.86,143.83,23.776884]
["bitfinex","SOLUSD",1726772290722,0.3145858,143.86,143.85,23.776884]
["bitfinex","SOLUSD",1726772290921,0.3145858,143.86,143.85,24.027864]
["bitfinex","SOLUSD",1726772291648,0.3145858,143.86,143.85,24.153354]
["bitfinex","SOLUSD",1726772293151,0.3145858,143.86,143.85,54.153354]
["bitfinex","SOLUSD",1726772294046,0.3145858,143.86,143.85,61.104954]
["bitfinex","SOLUSD",1726772296161,0.3145858,143.86,143.85,54.153354]
["bitfinex","SOLUSD",1726772296450,7.2657858,143.86,143.85,30.0]
["bitfinex","SOLUSD",1726772297624,6.9526,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1726772297844,6.9531,143.82,143.78,24.3418]
["bitfinex","SOLUSD",1726772299345,6.9531,143.82,143.79,24.153354]
["bitfinex","SOLUSD",1726772300243,6.9536,143.81,143.79,24.027864]
["bitfinex","SOLUSD",1726772300645,1.73829324,143.85,143.79,24.027864]
["bitfinex","SOLUSD",1726772300834,6.9531,143.82,143.79,24.027864]
["bitfinex","SOLUSD",1726772301527,7.2658858,143.86,143.81,0.25098]
["bitfinex","SOLUSD",1726772301729,7.2658858,143.86,143.83,24.027864]
["bitfinex","SOLUSD",1726772301933,7.2658858,143.86,143.83,0.25098]
["bitfinex","SOLUSD",1726772302349,7.2658858,143.86,143.83,24.027864]
["bitfinex","SOLUSD",1726772310039,6.9517,143.85,143.83,24.027864]
["bitfinex","SOLUSD",1726772312965,6.9517,143.85,143.83,23.902374]
["bitfinex","SOLUSD",1726772313345,6.9517,143.85,143.82,24.027864]
["bitfinex","SOLUSD",1726772313553,6.9517,143.85,143.83,0.12549]
["bitfinex","SOLUSD",1726772314267,7.2658858,143.86,143.83,0.25098]
["bitfinex","SOLUSD",1726772316966,0.3145858,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1726772317271,0.3145858,143.86,143.85,24.027864]
["bitfinex","SOLUSD",1726772317472,7.2657858,143.86,143.84,23.902374]
["bitfinex","SOLUSD",1726772317965,7.2657858,143.86,143.84,0.25098]
["bitfinex","SOLUSD",1726772318356,0.3145858,143.86,143.84,0.25098]
["bitfinex","SOLUSD",1726772318751,0.3145858,143.86,143.85,0.12549]
["bitfinex","SOLUSD",1726772318950,0.3145858,143.86,143.85,24.153354]
["bitfinex","SOLUSD",1726772319254,0.3145858,143.86,143.85,31.104954]
["bitfinex","SOLUSD",1726772321571,0.3145858,143.86,143.85,93.31872368]
["bitfinex","SOLUSD",1726772323083,0.3145858,143.86,143.85,81.104954]
["bitfinex","SOLUSD",1726772323774,0.3145858,143.86,143.85,101.104954]
["bitfinex","SOLUSD",1726772326076,0.3145858,143.86,143.85,51.104954]
["bitfinex","SOLUSD",1726772326848,0.3145858,143.86,143.85,113.31872368]
["bitfinex","SOLUSD",1726772327055,0.3438096,143.91,143.9,31.102554]
["bitfinex","SOLUSD",1726772327270,0.3438096,143.91,143.9,81.102554]
["bitfinex","SOLUSD",1726772327580,0.3438096,143.91,143.9,93.31632368]
["bitfinex","SOLUSD",1726772330771,0.3438096,143.91,143.9,81.102554]
["bitfinex","SOLUSD",1726772334058,0.3438096,143.91,143.9,88.074554]
["bitfinex","SOLUSD",1726772334263,0.3438096,143.91,143.9,81.102554]
["bitfinex","SOLUSD",1726772334977,0.3438096,143.91,143.9,88.074554]
["bitfinex","SOLUSD",1726772336478,0.3438096,143.91,143.9,81.102554]
["bitfinex","SOLUSD",1726772337280,0.3438096,143.91,143.9,88.074554]
["bitfinex","SOLUSD",1726772338171,0.3438096,143.91,143.89,17.374]
["bitfinex","SOLUSD",1726772338775,0.3438096,143.91,143.9,6.972]
["bitfinex","SOLUSD",1726772338986,0.3438096,143.91,143.9,13.9212]
["bitfinex","SOLUSD",1726772339359,0.3438096,143.91,143.9,38.074554]
["bitfinex","SOLUSD",1726772342277,0.3438096,143.91,143.9,24.153354]
["bitfinex","SOLUSD",1726772343171,0.3438096,143.91,143.9,31.102554]
["bitfinex","SOLUSD",1726772343667,0.3438096,143.91,143.9,81.102554]
["bitfinex","SOLUSD",1726772347567,0.3438096,143.91,143.9,88.074554]
["bitfinex","SOLUSD",1726772353482,0.3438096,143.91,143.9,81.102554]
["bitfinex","SOLUSD",1726772353790,0.3145858,143.95,143.94,24.3156]
["bitfinex","SOLUSD",1726772353994,0.3145858,143.95,143.94,98.468954]
["bitfinex","SOLUSD",1726772360287,0.3145858,143.95,143.94,130.68272368]
["bitfinex","SOLUSD",1726772361299,0.2524802,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1726772361508,0.2524802,143.98,143.97,7.32227]
["bitfinex","SOLUSD",1726772363403,0.2524802,143.98,143.97,31.099154]
["bitfinex","SOLUSD",1726772363918,0.2524802,143.98,143.97,24.153354]
["bitfinex","SOLUSD",1726772373094,0.2524802,143.98,143.97,31.099154]
["bitfinex","SOLUSD",1726772374120,0.2524802,143.98,143.97,24.153354]
["bitfinex","SOLUSD",1726772376728,0.2524802,143.98,143.97,0.37647]
["bitfinex","SOLUSD",1726772378026,0.2524802,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1726772379504,0.2524802,143.98,143.96,24.153354]
["bitfinex","SOLUSD",1726772380931,7.1979802,143.98,143.96,0.37647]
["bitfinex","SOLUSD",1726772382230,0.2524802,143.98,143.96,0.37647]
["bitfinex","SOLUSD",1726772382408,0.0024802,143.98,143.96,0.37647]
["bitfinex","SOLUSD",1726772384326,0.0024802,143.98,143.96,7.32277]
["bitfinex","SOLUSD",1726772384625,0.0024802,143.98,143.97,24.153354]
["bitfinex","SOLUSD",1726772385730,0.0024802,143.98,143.97,0.37647]
["bitfinex","SOLUSD",1726772400842,0.0024802,143.98,143.9,67.40162448]
["bitfinex","SOLUSD",1726772401046,6.946,143.97,143.9,65.1169]
["bitfinex","SOLUSD",1726772401228,6.946,143.97,143.93,6.9475]
["bitfinex","SOLUSD",1726772402053,0.0024802,143.98,143.9,65.1169]
["bitfinex","SOLUSD",1726772402228,0.0024802,143.98,143.91,6.9487]
["bitfinex","SOLUSD",1726772402620,0.0024802,143.98,143.91,12.21376968]
["bitfinex","SOLUSD",1726772402826,6.9479802,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1726772403248,6.9479802,143.98,143.94,0.25098]
["bitfinex","SOLUSD",1726772403549,6.9459,143.97,143.94,0.25098]
["bitfinex","SOLUSD",1726772404228,6.9464,143.96,143.93,23.776884]
["bitfinex","SOLUSD",1726772405435,6.9479802,143.98,143.94,0.37647]
["bitfinex","SOLUSD",1726772405835,0.0024802,143.98,143.96,0.37647]
["bitfinex","SOLUSD",1726772406039,0.0024802,143.98,143.96,24.153354]
["bitfinex","SOLUSD",1726772406339,0.0024802,143.98,143.96,31.099654]
["bitfinex","SOLUSD",1726772406539,0.0024802,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1726772406760,0.0024802,143.98,143.97,48.463854]
["bitfinex","SOLUSD",1726772407130,0.0024802,143.98,143.97,60.67762368]
["bitfinex","SOLUSD",1726772407850,0.0024802,143.98,143.97,80.67762368]
["bitfinex","SOLUSD",1726772408949,0.0024802,143.98,143.97,68.463854]
["bitfinex","SOLUSD",1726772417459,0.0024802,143.98,143.97,24.3105]
["bitfinex","SOLUSD",1726772417963,0.0024802,143.98,143.97,17.3647]
["bitfinex","SOLUSD",1726772418838,0.0024802,143.98,143.97,17.49019]
["bitfinex","SOLUSD",1726772419448,0.0024802,143.98,143.97,41.518054]
["bitfinex","SOLUSD",1726772420239,6.9481802,143.98,143.94,17.3675]
["bitfinex","SOLUSD",1726772420445,6.9462,143.97,143.92,65.3237]
["bitfinex","SOLUSD",1726772420661,6.9462,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1726772420851,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1726772421066,6.946,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1726772421361,6.946,143.97,143.91,24.3432]
["bitfinex","SOLUSD",1726772421532,0.0024802,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1726772421936,0.0024802,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1726772422340,0.0024802,143.98,143.96,0.25098]
["bitfinex","SOLUSD",1726772422536,0.0024802,143.98,143.96,0.37647]
["bitfinex","SOLUSD",1726772425570,6.9478802,143.98,143.93,24.3165]
["bitfinex","SOLUSD",1726772425746,6.9462,143.97,143.93,17.3688]
["bitfinex","SOLUSD",1726772425950,0.0024802,143.98,143.93,17.3688]
["bitfinex","SOLUSD",1726772426151,6.9462,143.97,143.93,17.3688]
["bitfinex","SOLUSD",1726772426351,16.0784802,143.98,143.91,6.9486]
["bitfinex","SOLUSD",1726772426646,6.9468,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1726772428056,6.9468,143.95,143.93,0.25098]
["bitfinex","SOLUSD",1726772429472,6.9468,143.95,143.91,23.902374]
["bitfinex","SOLUSD",1726772429658,6.9468,143.95,143.92,0.25098]
["bitfinex","SOLUSD",1726772433662,6.9473,143.94,143.92,0.25098]
["bitfinex","SOLUSD",1726772436584,6.947,143.95,143.92,0.25098]
["bitfinex","SOLUSD",1726772436777,6.4893,143.97,143.92,7.19908]
["bitfinex","SOLUSD",1726772436985,6.9466,143.96,143.92,7.19908]
["bitfinex","SOLUSD",1726772437192,6.9469,143.95,143.92,0.25098]
["bitfinex","SOLUSD",1726772438498,6.9465,143.96,143.93,0.12549]
["bitfinex","SOLUSD",1726772438901,6.9459,143.97,143.94,0.25098]
["bitfinex","SOLUSD",1726772439092,6.9455,143.98,143.95,0.12549]
["bitfinex","SOLUSD",1726772439288,6.9455,143.98,143.95,23.902374]
["bitfinex","SOLUSD",1726772439490,0.0913294,144.0,143.96,0.25098]
["bitfinex","SOLUSD",1726772439491,6.945,143.99,143.96,0.25098]
["bitfinex","SOLUSD",1726772440204,7.0358294,144.0,143.96,0.25098]
["bitfinex","SOLUSD",1726772440496,6.945,143.99,143.96,0.25098]
["bitfinex","SOLUSD",1726772440681,6.9454,143.98,143.96,0.25098]
["bitfinex","SOLUSD",1726772442398,6.9449,143.99,143.96,0.25098]
["bitfinex","SOLUSD",1726772444595,6.9455,143.98,143.95,0.12549]
["bitfinex","SOLUSD",1726772444799,6.9455,143.98,143.94,17.3678]
["bitfinex","SOLUSD",1726772444800,6.9458,143.97,143.94,0.25098]
["bitfinex","SOLUSD",1726772446287,6.9455,143.98,143.95,0.12549]
["bitfinex","SOLUSD",1726772448999,6.9459,143.97,143.94,0.25098]
["bitfinex","SOLUSD",1726772449297,6.9465,143.96,143.94,0.12549]
["bitfinex","SOLUSD",1726772449609,6.9465,143.96,143.94,0.25098]
["bitfinex","SOLUSD",1726772449986,6.9458,143.98,143.94,0.25098]
["bitfinex","SOLUSD",1726772450515,6.9458,143.98,143.95,0.12549]
["bitfinex","SOLUSD",1726772454605,6.9459,143.97,143.95,0.12549]
["bitfinex","SOLUSD",1726772455302,6.9456,143.98,143.95,0.12549]
["bitfinex","SOLUSD",1726772456424,6.9456,143.98,143.95,0.25098]
["bitfinex","SOLUSD",1726772456810,6.9459,143.97,143.95,0.25098]
["bitfinex","SOLUSD",1726772457399,6.9459,143.97,143.94,0.12549]
["bitfinex","SOLUSD",1726772459432,6.9449,143.99,143.95,0.25098]
["bitfinex","SOLUSD",1726772461321,0.0913294,144.0,143.94,23.902374]
["bitfinex","SOLUSD",1726772461520,0.0913294,144.0,143.94,0.12549]
["bitfinex","SOLUSD",1726772462340,6.9471,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1726772463625,6.9471,143.95,143.92,0.25098]
["bitfinex","SOLUSD",1726772463807,6.9471,143.95,143.92,0.37647]
["bitfinex","SOLUSD",1726772464308,6.9464,143.96,143.92,0.37647]
["bitfinex","SOLUSD",1726772464923,6.9464,143.96,143.92,7.32467]
["bitfinex","SOLUSD",1726772465713,6.9459,143.97,143.93,23.776884]
["bitfinex","SOLUSD",1726772466904,6.9465,143.96,143.92,24.153354]
["bitfinex","SOLUSD",1726772467731,6.9465,143.96,143.92,0.37647]
["bitfinex","SOLUSD",1726772468738,6.946,143.97,143.92,7.32467]
["bitfinex","SOLUSD",1726772470329,6.9464,143.96,143.92,7.32467]
["bitfinex","SOLUSD",1726772470644,6.9468,143.95,143.92,0.37647]
["bitfinex","SOLUSD",1726772473952,6.9468,143.95,143.92,0.25098]
["bitfinex","SOLUSD",1726772478840,6.9473,143.94,143.92,0.25098]
["bitfinex","SOLUSD",1726772479038,17.3636,143.98,143.92,0.25098]
["bitfinex","SOLUSD",1726772479348,6.9473,143.95,143.92,0.25098]
["bitfinex","SOLUSD",1726772479646,17.3636,143.98,143.89,15.6975]
["bitfinex","SOLUSD",1726772479647,6.9482,143.93,143.89,22.6469]
["bitfinex","SOLUSD",1726772480148,17.3636,143.98,143.89,15.6975]
["bitfinex","SOLUSD",1726772480325,6.9467,143.96,143.89,15.6975]
["bitfinex","SOLUSD",1726772480526,6.9469,143.95,143.91,24.3204]
["bitfinex","SOLUSD",1726772480831,6.9469,143.95,143.92,0.25098]
["bitfinex","SOLUSD",1726772482151,6.9465,143.96,143.92,30.976064]
["bitfinex","SOLUSD",1726772483354,6.947,143.95,143.92,24.027864]
["bitfinex","SOLUSD",1726772484051,6.9465,143.96,143.92,24.027864]
["bitfinex","SOLUSD",1726772484554,6.9458,143.97,143.94,0.12549]
["bitfinex","SOLUSD",1726772484853,6.9458,143.97,143.94,0.25098]
["bitfinex","SOLUSD",1726772488734,6.9467,143.96,143.94,0.25098]
["bitfinex","SOLUSD",1726772489949,6.9467,143.96,143.93,23.902374]
["bitfinex","SOLUSD",1726772490138,6.9469,143.95,143.92,23.902374]
["bitfinex","SOLUSD",1726772490342,6.9469,143.95,143.93,0.12549]
["bitfinex","SOLUSD",1726772491054,6.9469,143.95,143.91,24.44589]
["bitfinex","SOLUSD",1726772491253,6.9469,143.95,143.92,0.25098]
["bitfinex","SOLUSD",1726772491554,17.3636,143.98,143.92,0.12549]
["bitfinex","SOLUSD",1726772491555,6.9474,143.94,143.92,0.12549]
["bitfinex","SOLUSD",1726772493336,17.3636,143.98,143.9,24.027864]
["bitfinex","SOLUSD",1726772493658,6.9474,143.94,143.91,0.12549]
["bitfinex","SOLUSD",1726772494034,6.9478,143.93,143.89,22.6472]
["bitfinex","SOLUSD",1726772495359,6.9478,143.93,143.9,0.25098]
["bitfinex","SOLUSD",1726772502861,17.3664,143.96,143.9,0.25098]
["bitfinex","SOLUSD",1726772503058,6.9502,143.88,143.85,15.4842]
["bitfinex","SOLUSD",1726772503263,6.9514,143.86,143.83,0.2524802]
["bitfinex","SOLUSD",1726772504437,6.9514,143.86,143.83,24.0293642]
["bitfinex","SOLUSD",1726772504950,6.9505,143.88,143.84,24.153354]
["bitfinex","SOLUSD",1726772505756,6.9507,143.87,143.84,24.153354]
["bitfinex","SOLUSD",1726772506365,6.9512,143.86,143.84,0.12549]
["bitfinex","SOLUSD",1726772507375,6.9512,143.86,143.83,24.0293642]
["bitfinex","SOLUSD",1726772509260,6.9517,143.85,143.83,0.2524802]
["bitfinex","SOLUSD",1726772509671,6.9521,143.84,143.83,0.5034602]
["bitfinex","SOLUSD",1726772510077,6.9521,143.84,143.83,0.2524802]
["bitfinex","SOLUSD",1726772510261,6.9517,143.85,143.83,0.2524802]
["bitfinex","SOLUSD",1726772510984,6.9521,143.84,143.83,0.2524802]
["bitfinex","SOLUSD",1726772512261,6.9518,143.85,143.83,0.2524802]
["bitfinex","SOLUSD",1726772512950,6.9521,143.84,143.83,0.2524802]
["bitfinex","SOLUSD",1726772526763,6.9517,143.85,143.83,0.2524802]
["bitfinex","SOLUSD",1726772526962,6.9521,143.84,143.83,0.2524802]
["bitfinex","SOLUSD",1726772527261,6.9517,143.85,143.83,0.2524802]
["bitfinex","SOLUSD",1726772527890,6.9521,143.84,143.83,0.2524802]
["bitfinex","SOLUSD",1726772529165,6.9513,143.86,143.83,0.2524802]
["bitfinex","SOLUSD",1726772529975,6.9517,143.85,143.83,0.2524802]
["bitfinex","SOLUSD",1726772530385,6.9521,143.84,143.83,0.5034602]
["bitfinex","SOLUSD",1726772530775,6.9521,143.84,143.83,0.2524802]
["bitfinex","SOLUSD",1726772537364,6.9521,143.84,143.79,7.2068802]
["bitfinex","SOLUSD",1726772537365,6.9527,143.83,143.8,24.153354]
["bitfinex","SOLUSD",1726772539293,6.9523,143.84,143.8,31.107254]
["bitfinex","SOLUSD",1726772540193,6.9526,143.83,143.8,31.107254]
["bitfinex","SOLUSD",1726772540378,6.9526,143.83,143.8,24.153354]
["bitfinex","SOLUSD",1726772541384,6.9526,143.83,143.8,31.107354]
["bitfinex","SOLUSD",1726772543483,6.9526,143.83,143.81,0.12549]
["bitfinex","SOLUSD",1726772546005,6.9526,143.83,143.81,0.25098]
["bitfinex","SOLUSD",1726772550095,6.9526,143.83,143.8,23.653354]
["bitfinex","SOLUSD",1726772552214,16.2042,143.89,143.84,0.25098]
["bitfinex","SOLUSD",1726772552408,6.9507,143.87,143.84,24.027864]
["bitfinex","SOLUSD",1726772552599,6.9511,143.87,143.84,24.027864]
["bitfinex","SOLUSD",1726772552794,6.9512,143.86,143.84,24.027864]
["bitfinex","SOLUSD",1726772553117,17.3746,143.89,143.82,23.776884]
["bitfinex","SOLUSD",1726772553293,6.9517,143.85,143.83,0.25098]
["bitfinex","SOLUSD",1726772553491,6.9521,143.84,143.82,23.776884]
["bitfinex","SOLUSD",1726772553687,32.9725,143.87,143.77,83.6935]
["bitfinex","SOLUSD",1726772553917,6.953,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1726772554114,6.953,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1726772554415,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1726772554723,6.9528,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1726772555018,6.9528,143.83,143.79,24.153354]
["bitfinex","SOLUSD",1726772555492,6.9528,143.83,143.8,23.776884]
["bitfinex","SOLUSD",1726772556701,6.9523,143.84,143.8,30.730884]
["bitfinex","SOLUSD",1726772557404,6.9523,143.84,143.81,0.25098]
["bitfinex","SOLUSD",1726772562618,6.9531,143.82,143.8,23.776884]
["bitfinex","SOLUSD",1726772563110,6.9531,143.82,143.79,17.63708]
["bitfinex","SOLUSD",1726772563312,6.9536,143.81,143.78,0.25098]
["bitfinex","SOLUSD",1726772564804,6.9536,143.81,143.79,0.12549]
["bitfinex","SOLUSD",1726772566516,6.9533,143.82,143.79,0.12549]
["bitfinex","SOLUSD",1726772566705,6.952,143.85,143.79,0.12549]
["bitfinex","SOLUSD",1726772566892,6.267,143.86,143.81,24.027864]
["bitfinex","SOLUSD",1726772567092,6.9523,143.84,143.81,24.027864]
["bitfinex","SOLUSD",1726772568022,6.9515,143.86,143.82,0.12549]
["bitfinex","SOLUSD",1726772568315,6.9517,143.85,143.82,0.12549]
["bitfinex","SOLUSD",1726772571823,6.9511,143.87,143.83,0.25098]
["bitfinex","SOLUSD",1726772573317,16.9111198,143.9,143.86,0.12549]
["bitfinex","SOLUSD",1726772573318,7.1967198,143.9,143.86,0.12549]
["bitfinex","SOLUSD",1726772574018,6.9499,143.89,143.86,0.12549]
["bitfinex","SOLUSD",1726772574317,6.9499,143.89,143.85,24.027864]
["bitfinex","SOLUSD",1726772575406,6.9499,143.89,143.85,30.979464]
["bitfinex","SOLUSD",1726772576428,6.9499,143.89,143.85,24.027864]
["bitfinex","SOLUSD",1726772577512,6.9499,143.89,143.85,30.979464]
["bitfinex","SOLUSD",1726772579217,6.9506,143.88,143.85,24.027864]
["bitfinex","SOLUSD",1726772579604,6.9499,143.89,143.85,24.027864]
["bitfinex","SOLUSD",1726772580535,6.9503,143.88,143.85,24.027864]
["bitfinex","SOLUSD",1726772580825,7.1971198,143.9,143.85,30.979064]
["bitfinex","SOLUSD",1726772581234,6.9498,143.89,143.85,30.979064]
["bitfinex","SOLUSD",1726772581925,6.9498,143.89,143.86,0.12549]
["bitfinex","SOLUSD",1726772588016,6.9504,143.88,143.84,17.38]
["bitfinex","SOLUSD",1726772588533,6.9508,143.87,143.84,17.38]
["bitfinex","SOLUSD",1726772589311,6.9508,143.87,143.85,0.12549]
["bitfinex","SOLUSD",1726772589937,6.9503,143.88,143.85,0.12549]
["bitfinex","SOLUSD",1726772592442,6.9507,143.87,143.84,0.12549]
["bitfinex","SOLUSD",1726772592816,6.9507,143.87,143.84,0.25098]
["bitfinex","SOLUSD",1726772593124,6.9503,143.88,143.85,23.902374]
["bitfinex","SOLUSD",1726772594022,6.9503,143.88,143.85,0.12549]
["bitfinex","SOLUSD",1726772594248,6.9503,143.88,143.85,0.25098]
["bitfinex","SOLUSD",1726772597448,6.9507,143.87,143.85,0.25098]
["bitfinex","SOLUSD",1726772598149,6.9512,143.86,143.83,17.50659]
["bitfinex","SOLUSD",1726772598443,6.9512,143.86,143.81,23.3297]
["bitfinex","SOLUSD",1726772599623,6.9512,143.86,143.82,23.902374]
["bitfinex","SOLUSD",1726772599848,6.9512,143.86,143.83,0.25098]
["bitfinex","SOLUSD",1726772603346,6.9503,143.88,143.83,7.20308]
["bitfinex","SOLUSD",1726772603554,6.9503,143.88,143.85,0.25098]
["bitfinex","SOLUSD",1726772603756,0.2475198,143.9,143.86,0.12549]
["bitfinex","SOLUSD",1726772603947,0.2475198,143.9,143.87,0.25098]
["bitfinex","SOLUSD",1726772604158,6.9497,143.89,143.87,0.25098]
["bitfinex","SOLUSD",1726772612063,6.9502,143.88,143.85,23.776884]
["bitfinex","SOLUSD",1726772612266,6.9502,143.88,143.86,0.25098]
["bitfinex","SOLUSD",1726772612461,6.9502,143.88,143.85,23.776884]
["bitfinex","SOLUSD",1726772612760,6.9508,143.87,143.85,23.776884]
["bitfinex","SOLUSD",1726772614264,6.9504,143.88,143.85,23.776884]
["bitfinex","SOLUSD",1726772617371,6.9507,143.87,143.85,23.776884]
["bitfinex","SOLUSD",1726772619971,6.9507,143.87,143.84,0.25098]
["bitfinex","SOLUSD",1726772620156,6.952,143.85,143.81,40.7125]
["bitfinex","SOLUSD",1726772621857,6.952,143.85,143.82,24.153354]
["bitfinex","SOLUSD",1726772625282,6.9522,143.84,143.82,24.153354]
["bitfinex","SOLUSD",1726772625459,17.3749,143.89,143.82,0.12549]
["bitfinex","SOLUSD",1726772625460,6.9526,143.83,143.82,0.12549]
["bitfinex","SOLUSD",1726772625655,17.3768,143.87,143.82,0.12549]
["bitfinex","SOLUSD",1726772626560,6.9526,143.83,143.82,0.12549]
["bitfinex","SOLUSD",1726772627154,6.9526,143.83,143.8,23.902374]
["bitfinex","SOLUSD",1726772628758,6.9526,143.83,143.81,0.12549]
["bitfinex","SOLUSD",1726772629357,6.9523,143.84,143.81,0.12549]
["bitfinex","SOLUSD",1726772630377,6.9512,143.86,143.83,24.027864]
["bitfinex","SOLUSD",1726772632979,6.9509,143.87,143.83,30.980464]
["bitfinex","SOLUSD",1726772636389,17.6213198,143.9,143.83,24.027864]
["bitfinex","SOLUSD",1726772636390,6.9517,143.85,143.83,24.027864]
["bitfinex","SOLUSD",1726772637461,6.9512,143.86,143.83,24.027864]
["bitfinex","SOLUSD",1726772649200,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1726772649370,6.9498,143.89,143.86,24.027864]
["bitfinex","SOLUSD",1726772650182,6.9502,143.88,143.86,24.027864]
["bitfinex","SOLUSD",1726772650572,0.2475198,143.9,143.86,24.027864]
["bitfinex","SOLUSD",1726772650784,0.2475198,143.9,143.88,6.9499]
["bitfinex","SOLUSD",1726772651106,0.2475198,143.9,143.89,24.027864]
["bitfinex","SOLUSD",1726772652268,0.2475198,143.9,143.89,31.103054]
["bitfinex","SOLUSD",1726772653587,0.2475198,143.9,143.89,81.103054]
["bitfinex","SOLUSD",1726772654304,0.2475198,143.9,143.89,101.103054]
["bitfinex","SOLUSD",1726772654999,0.2475198,143.9,143.89,113.31682368]
["bitfinex","SOLUSD",1726772655575,0.2475198,143.9,143.89,101.103054]
["bitfinex","SOLUSD",1726772659282,0.2524802,143.94,143.91,50.0]
["bitfinex","SOLUSD",1726772659484,0.2524802,143.94,143.93,31.101154]
["bitfinex","SOLUSD",1726772666494,0.2524802,143.94,143.93,24.153354]
["bitfinex","SOLUSD",1726772666687,0.2524802,143.94,143.92,24.3181]
["bitfinex","SOLUSD",1726772667805,0.2524802,143.94,143.93,0.12549]
["bitfinex","SOLUSD",1726772668013,0.2524802,143.94,143.93,24.153354]
["bitfinex","SOLUSD",1726772670583,0.2524802,143.94,143.93,0.25098]
["bitfinex","SOLUSD",1726772674116,0.2524802,143.94,143.93,31.101154]
["bitfinex","SOLUSD",1726772676927,0.2524802,143.94,143.93,0.37647]
["bitfinex","SOLUSD",1726772681625,0.2524802,143.94,143.93,31.101154]
["bitfinex","SOLUSD",1726772682721,0.2524802,143.94,143.93,113.31492368]
["bitfinex","SOLUSD",1726772683103,0.2524802,143.94,143.93,128.78332368]
["bitfinex","SOLUSD",1726772685536,0.2524802,143.94,143.93,116.569554]
["bitfinex","SOLUSD",1726772686714,0.2524802,143.94,143.93,128.78332368]
["bitfinex","SOLUSD",1726772695841,0.2524802,143.94,143.93,116.569554]
["bitfinex","SOLUSD",1726772696221,0.2524802,143.94,143.93,101.101154]
["bitfinex","SOLUSD",1726772698322,0.2524802,143.94,143.93,118.470654]
["bitfinex","SOLUSD",1726772700535,0.2524802,143.94,143.93,130.68442368]
["bitfinex","SOLUSD",1726772700847,0.2524802,143.94,143.93,94.3173]
["bitfinex","SOLUSD",1726772701344,0.2524802,143.94,143.93,74.3173]
["bitfinex","SOLUSD",1726772702216,0.2524802,143.94,143.93,98.470654]
["bitfinex","SOLUSD",1726772707040,0.2524802,143.94,143.93,24.3173]
["bitfinex","SOLUSD",1726772707631,0.2524802,143.94,143.91,56.9486]
["bitfinex","SOLUSD",1726772708141,7.1997802,143.94,143.9,24.321]
["bitfinex","SOLUSD",1726772709131,7.1997802,143.94,143.9,17.3721]
["bitfinex","SOLUSD",1726772709330,7.1997802,143.94,143.9,24.3213]
["bitfinex","SOLUSD",1726772710462,7.1997802,143.94,143.91,23.776884]
["bitfinex","SOLUSD",1726772711156,6.9478,143.93,143.91,0.12549]
["bitfinex","SOLUSD",1726772711352,1.98949424,143.94,143.87,17.3763]
["bitfinex","SOLUSD",1726772711545,0.2524802,143.94,143.87,17.3763]
["bitfinex","SOLUSD",1726772711947,6.9491,143.91,143.87,17.3763]
["bitfinex","SOLUSD",1726772712249,6.9493,143.9,143.85,56.9515]
["bitfinex","SOLUSD",1726772712439,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1726772712758,6.9493,143.9,143.85,56.9515]
["bitfinex","SOLUSD",1726772713362,6.9498,143.89,143.84,24.3318]
["bitfinex","SOLUSD",1726772713870,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1726772714460,22.42,143.9,143.86,24.153354]
["bitfinex","SOLUSD",1726772715834,6.9498,143.89,143.86,24.027864]
["bitfinex","SOLUSD",1726772716461,6.9498,143.89,143.86,0.25098]
["bitfinex","SOLUSD",1726772718964,15.4707,143.9,143.86,0.25098]
["bitfinex","SOLUSD",1726772719268,22.42,143.9,143.86,7.20168]
["bitfinex","SOLUSD",1726772719561,6.9489,143.91,143.87,23.776884]
["bitfinex","SOLUSD",1726772721059,6.9492,143.9,143.87,23.776884]
["bitfinex","SOLUSD",1726772722358,6.9492,143.9,143.86,24.027864]
["bitfinex","SOLUSD",1726772722766,6.9492,143.9,143.86,7.20208]
["bitfinex","SOLUSD",1726772723059,6.9489,143.91,143.88,0.25098]
["bitfinex","SOLUSD",1726772733246,6.9492,143.9,143.88,0.25098]
["bitfinex","SOLUSD",1726772733851,6.9484,143.92,143.88,7.20108]
["bitfinex","SOLUSD",1726772734061,6.9479,143.93,143.9,0.25098]
["bitfinex","SOLUSD",1726772734267,6.9479,143.93,143.9,7.20018]
["bitfinex","SOLUSD",1726772734474,7.1998802,143.94,143.91,23.776884]
["bitfinex","SOLUSD",1726772740558,0.2524802,143.94,143.86,16.0232]
["bitfinex","SOLUSD",1726772740784,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1726772742058,6.9488,143.91,143.88,0.37647]
["bitfinex","SOLUSD",1726772742259,6.9488,143.91,143.88,24.153354]
["bitfinex","SOLUSD",1726772745793,6.9488,143.91,143.88,31.103554]
["bitfinex","SOLUSD",1726772748279,6.9488,143.91,143.88,24.153354]
["bitfinex","SOLUSD",1726772751880,6.9484,143.92,143.88,31.103554]
["bitfinex","SOLUSD",1726772753108,17.6208802,143.94,143.88,31.103554]
["bitfinex","SOLUSD",1726772753109,6.9487,143.91,143.88,24.153354]
["bitfinex","SOLUSD",1726772754106,6.9484,143.92,143.88,31.103454]
["bitfinex","SOLUSD",1726772754873,17.6208802,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1726772754874,6.948,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1726772755089,6.948,143.93,143.9,23.902374]
["bitfinex","SOLUSD",1726772756382,6.9483,143.92,143.89,23.776884]
["bitfinex","SOLUSD",1726772756595,1.73716345,143.91,143.86,6.951]
["bitfinex","SOLUSD",1726772756796,6.9498,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1726772757105,17.3698,143.93,143.86,17.3779]
["bitfinex","SOLUSD",1726772757808,6.9491,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1726772758299,6.9493,143.9,143.87,24.027864]
["bitfinex","SOLUSD",1726772760608,6.9489,143.91,143.87,30.978164]
["bitfinex","SOLUSD",1726772761506,6.9496,143.9,143.87,23.902374]
["bitfinex","SOLUSD",1726772761997,17.6212802,143.94,143.87,23.902374]
["bitfinex","SOLUSD",1726772762203,6.9488,143.91,143.87,30.852874]
["bitfinex","SOLUSD",1726772763006,6.9492,143.9,143.87,23.902374]
["bitfinex","SOLUSD",1726772763699,6.9484,143.92,143.88,7.20108]
["bitfinex","SOLUSD",1726772763915,6.9484,143.92,143.89,23.902374]
["bitfinex","SOLUSD",1726772764202,6.9488,143.91,143.89,23.902374]
["bitfinex","SOLUSD",1726772764502,6.9484,143.92,143.89,0.12549]
["bitfinex","SOLUSD",1726772766303,22.6121,143.92,143.83,7.24496048]
["bitfinex","SOLUSD",1726772766508,6.9508,143.87,143.82,21.9665]
["bitfinex","SOLUSD",1726772767212,17.3747,143.89,143.82,15.0135]
["bitfinex","SOLUSD",1726772767386,6.9513,143.86,143.82,15.0135]
["bitfinex","SOLUSD",1726772767795,6.9513,143.86,143.83,0.12549]
["bitfinex","SOLUSD",1726772767997,6.9513,143.86,143.83,24.027864]
["bitfinex","SOLUSD",1726772768207,47.23079386,143.92,143.83,24.027864]
["bitfinex","SOLUSD",1726772768407,6.9508,143.87,143.83,24.027864]
["bitfinex","SOLUSD",1726772769217,6.9503,143.88,143.83,24.027864]
["bitfinex","SOLUSD",1726772769422,6.9511,143.87,143.83,24.027864]
["bitfinex","SOLUSD",1726772771492,6.9503,143.88,143.83,30.980064]
["bitfinex","SOLUSD",1726772771693,6.9498,143.89,143.85,24.027864]
["bitfinex","SOLUSD",1726772771904,6.9498,143.89,143.85,30.979464]
["bitfinex","SOLUSD",1726772772104,6.9493,143.9,143.86,0.12549]
["bitfinex","SOLUSD",1726772772300,6.9493,143.9,143.87,0.12549]
["bitfinex","SOLUSD",1726772772535,6.9493,143.9,143.87,0.25098]
["bitfinex","SOLUSD",1726772772705,6.9488,143.91,143.87,0.25098]
["bitfinex","SOLUSD",1726772772907,6.9488,143.91,143.88,23.776884]
["bitfinex","SOLUSD",1726772773595,6.9483,143.92,143.88,23.776884]
["bitfinex","SOLUSD",1726772774213,6.9494,143.9,143.88,23.776884]
["bitfinex","SOLUSD",1726772774407,0.2524802,143.94,143.87,0.25098]
["bitfinex","SOLUSD",1726772774408,6.9488,143.91,143.87,24.027864]
["bitfinex","SOLUSD",1726772777619,0.2524802,143.94,143.87,24.027864]
["bitfinex","SOLUSD",1726772777827,1.73735492,143.93,143.87,24.027864]
["bitfinex","SOLUSD",1726772778124,6.949,143.91,143.87,30.978464]
["bitfinex","SOLUSD",1726772778299,6.949,143.91,143.87,24.027864]
["bitfinex","SOLUSD",1726772779131,0.2524802,143.94,143.87,24.027864]
["bitfinex","SOLUSD",1726772779132,6.9493,143.9,143.87,24.027864]
["bitfinex","SOLUSD",1726772779700,6.9497,143.89,143.84,26.952]
["bitfinex","SOLUSD",1726772779914,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1726772780101,6.9503,143.88,143.83,24.3333]
["bitfinex","SOLUSD",1726772780308,6.9508,143.87,143.83,17.3808]
["bitfinex","SOLUSD",1726772782999,6.9513,143.86,143.82,23.902374]
["bitfinex","SOLUSD",1726772783422,6.9513,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1726772783423,6.9519,143.85,143.81,23.776884]
["bitfinex","SOLUSD",1726772783613,6.9519,143.85,143.81,30.730284]
["bitfinex","SOLUSD",1726772785411,6.9521,143.84,143.81,23.776884]
["bitfinex","SOLUSD",1726772786014,6.9518,143.85,143.81,30.730384]
["bitfinex","SOLUSD",1726772788727,6.9513,143.86,143.83,23.776884]
["bitfinex","SOLUSD",1726772789318,6.9513,143.86,143.83,30.729484]
["bitfinex","SOLUSD",1726772789813,6.9509,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1726772790527,6.9509,143.87,143.84,0.12549]
["bitfinex","SOLUSD",1726772791929,6.9512,143.86,143.82,24.46109]
["bitfinex","SOLUSD",1726772792319,6.9517,143.85,143.82,17.3827]
["bitfinex","SOLUSD",1726772792716,6.9517,143.85,143.82,23.776884]
["bitfinex","SOLUSD",1726772794418,6.9512,143.86,143.82,30.729684]
["bitfinex","SOLUSD",1726772797222,17.3756,143.88,143.82,30.729684]
["bitfinex","SOLUSD",1726772797223,6.9517,143.85,143.82,23.776884]
["bitfinex","SOLUSD",1726772798629,6.9517,143.85,143.82,30.729984]
["bitfinex","SOLUSD",1726772798837,6.951,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1726772799239,6.9512,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1726772799436,6.9512,143.86,143.83,0.12549]
["bitfinex","SOLUSD",1726772804122,17.377,143.87,143.79,6.7238802]
["bitfinex","SOLUSD",1726772804330,42.7568,143.91,143.79,6.7238802]
["bitfinex","SOLUSD",1726772804331,6.9517,143.85,143.79,6.7238802]
["bitfinex","SOLUSD",1726772804746,17.3736,143.9,143.8,67.3847]
["bitfinex","SOLUSD",1726772804933,6.951,143.87,143.82,6.9528]
["bitfinex","SOLUSD",1726772805342,6.9512,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1726772805643,6.9512,143.86,143.83,23.776884]
["bitfinex","SOLUSD",1726772809239,6.9508,143.87,143.83,30.729384]
["bitfinex","SOLUSD",1726772809431,6.9502,143.88,143.83,30.729384]
["bitfinex","SOLUSD",1726772809630,6.9502,143.88,143.84,7.20308]
["bitfinex","SOLUSD",1726772809928,29.10375426,143.91,143.84,7.20308]
["bitfinex","SOLUSD",1726772809929,6.9499,143.89,143.85,23.776884]
["bitfinex","SOLUSD",1726772810127,6.9503,143.88,143.85,23.776884]
["bitfinex","SOLUSD",1726772815947,6.9511,143.87,143.83,15.8586]
["bitfinex","SOLUSD",1726772816649,6.9512,143.86,143.83,15.8586]
["bitfinex","SOLUSD",1726772821754,6.9517,143.85,143.82,17.382]
["bitfinex","SOLUSD",1726772822048,6.9521,143.84,143.81,0.25098]
["bitfinex","SOLUSD",1726772822348,6.9521,143.84,143.8,23.4983]
["bitfinex","SOLUSD",1726772823762,6.9521,143.84,143.81,23.776884]
["bitfinex","SOLUSD",1726772823928,6.9514,143.86,143.82,7.07849]
["bitfinex","SOLUSD",1726772824135,6.4455,143.89,143.82,0.25098]
["bitfinex","SOLUSD",1726772824548,6.9517,143.85,143.82,0.25098]
["bitfinex","SOLUSD",1726772824743,6.9513,143.86,143.83,23.776884]
["bitfinex","SOLUSD",1726772824952,6.9513,143.86,143.83,30.729484]
["bitfinex","SOLUSD",1726772825338,6.9513,143.86,143.82,30.980764]
["bitfinex","SOLUSD",1726772825641,6.9508,143.87,143.84,23.902374]
["bitfinex","SOLUSD",1726772831563,6.9504,143.88,143.84,30.854374]
["bitfinex","SOLUSD",1726772831863,6.9504,143.88,143.85,7.07709]
["bitfinex","SOLUSD",1726772832056,6.9504,143.88,143.85,0.12549]
["bitfinex","SOLUSD",1726772833168,6.9507,143.87,143.85,0.12549]
["bitfinex","SOLUSD",1726772839070,6.9503,143.88,143.85,0.12549]
["bitfinex","SOLUSD",1726772840747,6.9509,143.87,143.84,23.902374]
["bitfinex","SOLUSD",1726772840955,6.9515,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1726772841154,6.952,143.85,143.81,13.2925]
["bitfinex","SOLUSD",1726772841566,6.952,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1726772841776,6.9522,143.84,143.8,40.8827]
["bitfinex","SOLUSD",1726772842967,6.9522,143.84,143.81,24.027864]
["bitfinex","SOLUSD",1726772843564,6.9518,143.85,143.81,30.981364]
["bitfinex","SOLUSD",1726772844980,17.3745,143.89,143.82,0.12549]
["bitfinex","SOLUSD",1726772845151,6.9513,143.86,143.83,0.12549]
["bitfinex","SOLUSD",1726772845350,6.9513,143.86,143.83,23.902374]
["bitfinex","SOLUSD",1726772845663,6.9513,143.86,143.83,7.07799]
["bitfinex","SOLUSD",1726772845869,6.9513,143.86,143.84,23.776884]
["bitfinex","SOLUSD",1726772846359,6.9513,143.86,143.83,23.902374]
["bitfinex","SOLUSD",1726772846975,6.9513,143.86,143.83,30.854874]
["bitfinex","SOLUSD",1726772847277,6.9508,143.87,143.84,0.12549]
["bitfinex","SOLUSD",1726772847597,6.9501,143.89,143.85,30.853874]
["bitfinex","SOLUSD",1726772848580,6.9501,143.89,143.86,0.12549]
["bitfinex","SOLUSD",1726772854602,6.9502,143.88,143.86,0.12549]
["bitfinex","SOLUSD",1726772857192,6.9508,143.87,143.85,23.902374]
["bitfinex","SOLUSD",1726772859805,15.5547802,143.94,143.79,0.2524802]
["bitfinex","SOLUSD",1726772859806,6.4747,143.86,143.79,0.2524802]
["bitfinex","SOLUSD",1726772859974,17.382,143.83,143.79,0.2524802]
["bitfinex","SOLUSD",1726772860169,1.73845363,143.82,143.79,0.2524802]
["bitfinex","SOLUSD",1726772861084,6.9541,143.8,143.79,0.2524802]
["bitfinex","SOLUSD",1726772864794,6.9541,143.8,143.75,16.6292802]
["bitfinex","SOLUSD",1726772864795,6.956,143.76,143.75,0.2524802]
["bitfinex","SOLUSD",1726772874290,6.957,143.74,143.73,0.0621056]
["bitfinex","SOLUSD",1726772875697,6.9589,143.7,143.69,0.3438096]
["bitfinex","SOLUSD",1726772882414,6.958,143.72,143.69,0.3438096]
["bitfinex","SOLUSD",1726772882898,17.3919,143.75,143.69,0.3438096]
["bitfinex","SOLUSD",1726772883089,16.5312,143.78,143.69,0.3438096]
["bitfinex","SOLUSD",1726772883090,16.5312,143.78,143.7,7.33487]
["bitfinex","SOLUSD",1726772883290,16.5312,143.78,143.7,24.153354]
["bitfinex","SOLUSD",1726772883698,6.9573,143.74,143.7,24.153354]
["bitfinex","SOLUSD",1726772884516,6.9576,143.73,143.7,24.153354]
["bitfinex","SOLUSD",1726772884905,6.9576,143.73,143.69,24.1206936]
["bitfinex","SOLUSD",1726772885405,6.958,143.72,143.69,24.1206936]
["bitfinex","SOLUSD",1726772885605,6.9575,143.73,143.69,24.1206936]
["bitfinex","SOLUSD",1726772886294,6.9575,143.73,143.69,31.0799936]
["bitfinex","SOLUSD",1726772888706,6.9575,143.73,143.69,24.1206936]
["bitfinex","SOLUSD",1726772889223,6.958,143.72,143.69,24.1206936]
["bitfinex","SOLUSD",1726772896202,23.76239975,143.78,143.69,24.1206936]
["bitfinex","SOLUSD",1726772896203,6.9586,143.71,143.69,24.1206936]
["bitfinex","SOLUSD",1726772896607,6.9586,143.71,143.69,0.3438096]
["bitfinex","SOLUSD",1726772897016,6.9589,143.7,143.69,0.3438096]
["bitfinex","SOLUSD",1726772897204,6.9585,143.71,143.69,0.3438096]
["bitfinex","SOLUSD",1726772900153,6.9589,143.7,143.69,0.3438096]
["bitfinex","SOLUSD",1726772913234,6.9584,143.71,143.69,0.3438096]
["bitfinex","SOLUSD",1726772913432,6.958,143.72,143.69,0.3438096]
["bitfinex","SOLUSD",1726772915236,6.9585,143.71,143.69,0.3438096]
["bitfinex","SOLUSD",1726772916040,6.9589,143.7,143.69,0.3438096]
["bitfinex","SOLUSD",1726772944969,6.9589,143.7,143.65,16.5264]
["bitfinex","SOLUSD",1726772944970,6.9608,143.66,143.65,11.7888802]
["bitfinex","SOLUSD",1726772945291,6.9608,143.66,143.64,6.2237056]
["bitfinex","SOLUSD",1726772945292,6.9613,143.65,143.64,0.0621056]
["bitfinex","SOLUSD",1726772952565,17.401,143.67,143.61,0.3438096]
["bitfinex","SOLUSD",1726772952566,6.9628,143.62,143.61,0.3438096]
["bitfinex","SOLUSD",1726772961983,6.9642,143.59,143.58,0.2524802]
["bitfinex","SOLUSD",1726772964910,6.9639,143.6,143.58,0.2524802]
["bitfinex","SOLUSD",1726772965480,6.9642,143.59,143.58,0.2524802]
["bitfinex","SOLUSD",1726772970527,6.9638,143.6,143.58,0.2524802]
["bitfinex","SOLUSD",1726772971586,6.9642,143.59,143.58,0.2524802]
["bitfinex","SOLUSD",1726772972420,6.9633,143.61,143.58,0.2524802]
["bitfinex","SOLUSD",1726772972714,6.9638,143.6,143.58,0.2524802]
["bitfinex","SOLUSD",1726772972897,6.9642,143.59,143.58,0.2524802]
["bitfinex","SOLUSD",1726772976998,17.4072,143.62,143.57,23.776884]
["bitfinex","SOLUSD",1726772976999,6.9647,143.58,143.57,23.0293642]
["bitfinex","SOLUSD",1726772983313,6.9644,143.59,143.57,23.0293642]
["bitfinex","SOLUSD",1726772983503,6.9639,143.6,143.57,40.205254]
["bitfinex","SOLUSD",1726772989317,6.9644,143.59,143.57,40.079764]
["bitfinex","SOLUSD",1726772990024,17.4057,143.64,143.57,40.079764]
["bitfinex","SOLUSD",1726772990025,6.9639,143.6,143.57,40.079764]
["bitfinex","SOLUSD",1726772992824,6.9644,143.59,143.57,40.079764]
["bitfinex","SOLUSD",1726772994622,6.9639,143.6,143.57,40.079764]
["bitfinex","SOLUSD",1726772994821,6.9636,143.61,143.57,40.079764]
["bitfinex","SOLUSD",1726772995540,6.9639,143.6,143.57,40.079764]
["bitfinex","SOLUSD",1726772998635,6.9639,143.6,143.57,39.828784]
["bitfinex","SOLUSD",1726772999428,6.9643,143.59,143.57,39.828784]
["bitfinex","SOLUSD",1726773000649,6.9631,143.62,143.58,0.12549]
["bitfinex","SOLUSD",1726773000865,6.9624,143.63,143.58,30.992564]
["bitfinex","SOLUSD",1726773001151,6.9635,143.61,143.58,24.027864]
["bitfinex","SOLUSD",1726773001738,6.9629,143.62,143.59,0.12549]
["bitfinex","SOLUSD",1726773002353,6.9629,143.62,143.58,24.027864]
["bitfinex","SOLUSD",1726773002646,6.9633,143.61,143.58,24.027864]
["bitfinex","SOLUSD",1726773004230,6.9629,143.62,143.58,24.027864]
["bitfinex","SOLUSD",1726773005261,6.9624,143.63,143.59,0.12549]
["bitfinex","SOLUSD",1726773006533,6.9629,143.62,143.59,0.12549]
["bitfinex","SOLUSD",1726773007426,6.9636,143.61,143.57,40.43]
["bitfinex","SOLUSD",1726773008048,6.9628,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1726773008255,17.4025,143.66,143.57,33.4648]
["bitfinex","SOLUSD",1726773008461,17.4025,143.66,143.58,6.9645]
["bitfinex","SOLUSD",1726773008462,6.9626,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1726773009137,6.9629,143.62,143.59,24.153354]
["bitfinex","SOLUSD",1726773009953,6.9637,143.6,143.57,16.0519]
["bitfinex","SOLUSD",1726773011339,6.9637,143.6,143.58,23.776884]
["bitfinex","SOLUSD",1726773011737,6.9629,143.62,143.58,23.776884]
["bitfinex","SOLUSD",1726773012050,6.9629,143.62,143.59,0.37647]
["bitfinex","SOLUSD",1726773012465,6.9633,143.61,143.59,0.37647]
["bitfinex","SOLUSD",1726773012844,6.9629,143.62,143.59,0.37647]
["bitfinex","SOLUSD",1726773014053,6.9625,143.63,143.59,0.37647]
["bitfinex","SOLUSD",1726773015531,33.8996,143.67,143.59,0.37647]
["bitfinex","SOLUSD",1726773015860,6.9621,143.64,143.59,7.34067]
["bitfinex","SOLUSD",1726773016041,0.2524802,143.68,143.63,23.902374]
["bitfinex","SOLUSD",1726773016248,0.2524802,143.68,143.63,24.153354]
["bitfinex","SOLUSD",1726773016453,6.9604,143.67,143.63,24.153354]
["bitfinex","SOLUSD",1726773019434,0.2524802,143.68,143.65,24.153354]
["bitfinex","SOLUSD",1726773019641,0.2524802,143.68,143.66,6.9605]
["bitfinex","SOLUSD",1726773019840,0.2524802,143.68,143.67,39.861054]
["bitfinex","SOLUSD",1726773020242,0.2524802,143.68,143.67,79.03512368]
["bitfinex","SOLUSD",1726773021337,0.2524802,143.73,143.67,79.03512368]
["bitfinex","SOLUSD",1726773021338,0.2524802,143.73,143.69,24.153354]
["bitfinex","SOLUSD",1726773021567,0.2524802,143.73,143.69,36.36712368]
["bitfinex","SOLUSD",1726773021861,0.2524802,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1726773022070,0.2524802,143.73,143.71,24.153354]
["bitfinex","SOLUSD",1726773022956,0.2524802,143.73,143.71,31.111754]
["bitfinex","SOLUSD",1726773023265,0.2524802,143.73,143.71,43.32552368]
["bitfinex","SOLUSD",1726773024057,0.2524802,143.73,143.72,6.9579]
["bitfinex","SOLUSD",1726773024368,0.2524802,143.73,143.72,115.67712368]
["bitfinex","SOLUSD",1726773025841,0.2524802,143.73,143.72,135.67712368]
["bitfinex","SOLUSD",1726773027062,0.2524802,143.73,143.72,73.463354]
["bitfinex","SOLUSD",1726773027558,0.2524802,143.73,143.72,123.463354]
["bitfinex","SOLUSD",1726773027778,0.2524802,143.73,143.72,135.67712368]
["bitfinex","SOLUSD",1726773030367,0.2524802,143.73,143.72,123.463354]
["bitfinex","SOLUSD",1726773030755,0.2524802,143.73,143.72,99.43549]
["bitfinex","SOLUSD",1726773030953,0.2524802,143.73,143.72,42.3521]
["bitfinex","SOLUSD",1726773031159,0.2524802,143.73,143.72,15.7077]
["bitfinex","SOLUSD",1726773031465,0.2524802,143.73,143.7,24.3557]
["bitfinex","SOLUSD",1726773031853,7.2101802,143.73,143.69,6.6444]
["bitfinex","SOLUSD",1726773032974,0.2524802,143.73,143.7,6.9585]
["bitfinex","SOLUSD",1726773033164,0.2524802,143.73,143.72,24.153354]
["bitfinex","SOLUSD",1726773034168,0.2524802,143.73,143.72,0.37647]
["bitfinex","SOLUSD",1726773036057,0.2524802,143.73,143.71,23.776884]
["bitfinex","SOLUSD",1726773036270,0.2524802,143.73,143.7,24.027864]
["bitfinex","SOLUSD",1726773036458,6.9579,143.72,143.7,0.25098]
["bitfinex","SOLUSD",1726773036652,6.9579,143.72,143.68,15.7077]
["bitfinex","SOLUSD",1726773036968,6.9579,143.72,143.69,0.12549]
["bitfinex","SOLUSD",1726773038077,7.2100802,143.73,143.7,0.12549]
["bitfinex","SOLUSD",1726773039060,0.2524802,143.73,143.7,0.12549]
["bitfinex","SOLUSD",1726773041258,7.2100802,143.73,143.7,0.12549]
["bitfinex","SOLUSD",1726773043683,6.9581,143.72,143.7,0.12549]
["bitfinex","SOLUSD",1726773045295,6.959,143.7,143.65,6.3812]
["bitfinex","SOLUSD",1726773046479,17.395,143.72,143.65,24.153354]
["bitfinex","SOLUSD",1726773047066,6.9596,143.69,143.65,24.153354]
["bitfinex","SOLUSD",1726773047267,15.5336802,143.73,143.65,24.153354]
["bitfinex","SOLUSD",1726773047493,6.9587,143.71,143.67,24.153354]
["bitfinex","SOLUSD",1726773048980,6.9589,143.7,143.67,24.153354]
["bitfinex","SOLUSD",1726773050321,6.9585,143.71,143.67,24.153354]
["bitfinex","SOLUSD",1726773050792,6.958,143.72,143.67,24.153354]
["bitfinex","SOLUSD",1726773051303,6.9585,143.71,143.67,24.153354]
["bitfinex","SOLUSD",1726773052296,6.958,143.72,143.67,24.153354]
["bitfinex","SOLUSD",1726773052473,7.2099802,143.73,143.67,24.153354]
["bitfinex","SOLUSD",1726773052676,7.2099802,143.73,143.69,24.153354]
["bitfinex","SOLUSD",1726773055205,6.958,143.72,143.69,24.153354]
["bitfinex","SOLUSD",1726773055509,0.2524802,143.73,143.69,24.153354]
["bitfinex","SOLUSD",1726773060914,0.2524802,143.73,143.72,24.153354]
["bitfinex","SOLUSD",1726773061119,0.2524802,143.73,143.72,31.111254]
["bitfinex","SOLUSD",1726773062911,0.2524802,143.73,143.72,51.111254]
["bitfinex","SOLUSD",1726773063091,0.2524802,143.73,143.72,66.966354]
["bitfinex","SOLUSD",1726773065506,0.2524802,143.77,143.76,0.37647]
["bitfinex","SOLUSD",1726773065807,0.2524802,143.77,143.76,24.153354]
["bitfinex","SOLUSD",1726773067522,0.2524802,143.77,143.76,0.25098]
["bitfinex","SOLUSD",1726773067995,7.2081802,143.77,143.73,20.12549]
["bitfinex","SOLUSD",1726773068194,7.2081802,143.77,143.73,0.12549]
["bitfinex","SOLUSD",1726773068720,6.9562,143.76,143.73,0.12549]
["bitfinex","SOLUSD",1726773068904,6.9562,143.76,143.72,15.8551]
["bitfinex","SOLUSD",1726773068905,6.9562,143.76,143.72,20.12549]
["bitfinex","SOLUSD",1726773069118,6.9562,143.76,143.73,0.25098]
["bitfinex","SOLUSD",1726773070525,6.9566,143.75,143.73,23.776884]
["bitfinex","SOLUSD",1726773070711,6.957,143.74,143.69,50.0]
["bitfinex","SOLUSD",1726773070907,6.957,143.74,143.7,20.0]
["bitfinex","SOLUSD",1726773071431,6.957,143.74,143.69,50.0]
["bitfinex","SOLUSD",1726773071432,6.9575,143.73,143.67,56.9602]
["bitfinex","SOLUSD",1726773071733,6.9579,143.72,143.67,56.9602]
["bitfinex","SOLUSD",1726773072132,6.9575,143.73,143.67,56.9602]
["bitfinex","SOLUSD",1726773072322,6.957,143.74,143.69,50.0]
["bitfinex","SOLUSD",1726773072633,0.2524802,143.77,143.7,6.9586]
["bitfinex","SOLUSD",1726773072634,6.9564,143.76,143.7,6.9586]
["bitfinex","SOLUSD",1726773072840,6.9565,143.75,143.71,74.153354]
["bitfinex","SOLUSD",1726773073029,6.9561,143.76,143.71,81.111654]
["bitfinex","SOLUSD",1726773073623,6.9569,143.75,143.71,74.153354]
["bitfinex","SOLUSD",1726773075435,6.957,143.74,143.71,24.153354]
["bitfinex","SOLUSD",1726773076238,0.2524802,143.77,143.71,24.153354]
["bitfinex","SOLUSD",1726773076239,6.9576,143.73,143.71,0.25098]
["bitfinex","SOLUSD",1726773077141,6.9579,143.72,143.68,20.0]
["bitfinex","SOLUSD",1726773077328,6.9579,143.72,143.69,0.12549]
["bitfinex","SOLUSD",1726773077637,6.9579,143.72,143.68,20.0]
["bitfinex","SOLUSD",1726773078424,6.9579,143.72,143.69,24.027864]
["bitfinex","SOLUSD",1726773078630,6.9576,143.73,143.69,24.027864]
["bitfinex","SOLUSD",1726773078833,6.5817,143.76,143.71,0.12549]
["bitfinex","SOLUSD",1726773079131,0.2524802,143.77,143.73,0.12549]
["bitfinex","SOLUSD",1726773080322,6.9561,143.76,143.73,0.12549]
["bitfinex","SOLUSD",1726773080720,6.9569,143.75,143.72,24.027864]
["bitfinex","SOLUSD",1726773082236,6.9571,143.74,143.72,24.027864]
["bitfinex","SOLUSD",1726773084036,6.9574,143.73,143.72,23.776884]
["bitfinex","SOLUSD",1726773084434,6.9571,143.74,143.72,23.776884]
["bitfinex","SOLUSD",1726773086041,0.2524802,143.77,143.72,23.776884]
["bitfinex","SOLUSD",1726773086042,6.9574,143.73,143.72,23.776884]
["bitfinex","SOLUSD",1726773086343,1.99170406,143.77,143.72,23.776884]
["bitfinex","SOLUSD",1726773086344,6.9571,143.74,143.72,23.776884]
["bitfinex","SOLUSD",1726773086941,0.2524802,143.77,143.71,24.027864]
["bitfinex","SOLUSD",1726773087328,6.9568,143.75,143.71,24.027864]
["bitfinex","SOLUSD",1726773087528,6.9571,143.74,143.71,0.25098]
["bitfinex","SOLUSD",1726773087730,6.9575,143.73,143.71,0.25098]
["bitfinex","SOLUSD",1726773088147,1.99161019,143.77,143.71,0.25098]
["bitfinex","SOLUSD",1726773088148,6.9571,143.74,143.71,0.25098]
["bitfinex","SOLUSD",1726773089221,0.2524802,143.77,143.72,0.12549]
["bitfinex","SOLUSD",1726773089428,6.9563,143.76,143.72,0.12549]
["bitfinex","SOLUSD",1726773089943,6.9563,143.76,143.73,0.25098]
["bitfinex","SOLUSD",1726773090246,6.957,143.74,143.72,23.902374]
["bitfinex","SOLUSD",1726773090430,6.957,143.74,143.72,0.12549]
["bitfinex","SOLUSD",1726773092053,6.9565,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1726773094444,6.9561,143.76,143.72,0.12549]
["bitfinex","SOLUSD",1726773096253,0.2524802,143.77,143.74,0.12549]
["bitfinex","SOLUSD",1726773096633,0.2524802,143.77,143.75,24.027864]
["bitfinex","SOLUSD",1726773096830,0.2524802,143.77,143.76,0.12549]
["bitfinex","SOLUSD",1726773099128,0.2524802,143.77,143.69,15.199]
["bitfinex","SOLUSD",1726773099331,0.2524802,143.77,143.64,388.10770222]
["bitfinex","SOLUSD",1726773099332,6.9583,143.72,143.66,50.0]
["bitfinex","SOLUSD",1726773099539,6.9585,143.71,143.66,50.0]
["bitfinex","SOLUSD",1726773100959,6.9585,143.71,143.67,24.153354]
["bitfinex","SOLUSD",1726773105639,6.9596,143.69,143.67,0.37647]
["bitfinex","SOLUSD",1726773106156,6.9599,143.68,143.67,0.12549]
["bitfinex","SOLUSD",1726773107743,6.9599,143.68,143.67,0.25098]
["bitfinex","SOLUSD",1726773110756,17.3964,143.71,143.64,50.0]
["bitfinex","SOLUSD",1726773110757,6.961,143.66,143.64,23.776884]
["bitfinex","SOLUSD",1726773110943,6.961,143.66,143.63,20.0]
["bitfinex","SOLUSD",1726773111150,6.961,143.66,143.62,16.6888802]
["bitfinex","SOLUSD",1726773111151,6.9618,143.64,143.62,0.2524802]
["bitfinex","SOLUSD",1726773112060,6.9614,143.65,143.62,0.2524802]
["bitfinex","SOLUSD",1726773112560,6.9614,143.65,143.63,0.25098]
["bitfinex","SOLUSD",1726773118049,6.9618,143.64,143.63,0.25098]
["bitfinex","SOLUSD",1726773120473,6.9614,143.65,143.63,0.25098]
["bitfinex","SOLUSD",1726773121171,6.9623,143.63,143.62,0.6289502]
["bitfinex","SOLUSD",1726773121546,6.9623,143.63,143.62,24.4058342]
["bitfinex","SOLUSD",1726773122163,6.9623,143.63,143.62,24.0293642]
["bitfinex","SOLUSD",1726773122568,6.9623,143.63,143.62,0.2524802]
["bitfinex","SOLUSD",1726773124873,33.0153,143.68,143.62,0.2524802]
["bitfinex","SOLUSD",1726773126171,33.0153,143.68,143.62,0.5034602]
["bitfinex","SOLUSD",1726773126354,6.9614,143.65,143.62,0.5034602]
["bitfinex","SOLUSD",1726773126557,6.9618,143.64,143.62,0.5034602]
["bitfinex","SOLUSD",1726773127965,6.9614,143.65,143.63,0.25098]
["bitfinex","SOLUSD",1726773128476,6.961,143.66,143.63,0.25098]
["bitfinex","SOLUSD",1726773130174,6.9614,143.65,143.63,0.25098]
["bitfinex","SOLUSD",1726773130477,6.0002,143.69,143.62,0.2524802]
["bitfinex","SOLUSD",1726773130478,6.9621,143.64,143.62,0.2524802]
["bitfinex","SOLUSD",1726773130976,6.9623,143.63,143.62,0.3779702]
["bitfinex","SOLUSD",1726773131180,17.4012,143.67,143.62,0.3779702]
["bitfinex","SOLUSD",1726773131556,17.4012,143.67,143.63,0.25098]
["bitfinex","SOLUSD",1726773131855,6.9618,143.64,143.63,24.027864]
["bitfinex","SOLUSD",1726773132163,6.9615,143.65,143.63,24.153354]
["bitfinex","SOLUSD",1726773132368,6.9609,143.66,143.63,24.027864]
["bitfinex","SOLUSD",1726773133083,6.9609,143.66,143.64,0.12549]
["bitfinex","SOLUSD",1726773133272,6.9609,143.66,143.63,23.153354]
["bitfinex","SOLUSD",1726773133583,6.9609,143.66,143.62,0.2524802]
["bitfinex","SOLUSD",1726773134570,6.9609,143.66,143.62,7.2151802]
["bitfinex","SOLUSD",1726773135086,6.9613,143.65,143.62,0.2524802]
["bitfinex","SOLUSD",1726773135284,6.961,143.66,143.63,0.12549]
["bitfinex","SOLUSD",1726773135490,6.961,143.66,143.63,24.153354]
["bitfinex","SOLUSD",1726773137358,17.401,143.67,143.62,0.2524802]
["bitfinex","SOLUSD",1726773137668,6.9619,143.64,143.62,0.2524802]
["bitfinex","SOLUSD",1726773138378,6.9615,143.65,143.62,0.2524802]
["bitfinex","SOLUSD",1726773138695,6.9615,143.65,143.63,0.37647]
["bitfinex","SOLUSD",1726773138862,6.9615,143.65,143.63,24.153354]
["bitfinex","SOLUSD",1726773139181,17.4023,143.66,143.62,0.2524802]
["bitfinex","SOLUSD",1726773139385,6.9623,143.63,143.62,0.2524802]
["bitfinex","SOLUSD",1726773141978,17.3994,143.69,143.63,24.027864]
["bitfinex","SOLUSD",1726773142187,6.9618,143.65,143.63,24.027864]
["bitfinex","SOLUSD",1726773142973,6.9609,143.66,143.63,24.027864]
["bitfinex","SOLUSD",1726773143575,6.9614,143.65,143.63,24.027864]
["bitfinex","SOLUSD",1726773144172,17.4016,143.67,143.62,24.0293642]
["bitfinex","SOLUSD",1726773144379,17.4016,143.67,143.63,24.027864]
["bitfinex","SOLUSD",1726773144791,6.961,143.66,143.63,24.027864]
["bitfinex","SOLUSD",1726773144977,6.961,143.66,143.63,0.25098]
["bitfinex","SOLUSD",1726773145801,6.9605,143.67,143.64,0.25098]
["bitfinex","SOLUSD",1726773146196,23.8984,143.7,143.64,0.25098]
["bitfinex","SOLUSD",1726773146197,6.9608,143.66,143.64,0.25098]
["bitfinex","SOLUSD",1726773146503,23.8984,143.7,143.64,24.027864]
["bitfinex","SOLUSD",1726773146697,6.9623,143.63,143.62,0.2524802]
["bitfinex","SOLUSD",1726773162683,8.70311678,143.63,143.62,0.2524802]
["bitfinex","SOLUSD",1726773163286,6.9623,143.63,143.62,0.2524802]
["bitfinex","SOLUSD",1726773205333,24.3681,143.63,143.62,0.2524802]
["bitfinex","SOLUSD",1726773224152,6.9623,143.63,143.62,0.2524802]
["bitfinex","SOLUSD",1726773224657,33.8177,143.7,143.62,0.2524802]
["bitfinex","SOLUSD",1726773224958,6.9614,143.65,143.63,0.25098]
["bitfinex","SOLUSD",1726773227441,6.9618,143.64,143.63,0.25098]
["bitfinex","SOLUSD",1726773228164,6.9623,143.63,143.62,40.0789642]
["bitfinex","SOLUSD",1726773234774,6.9623,143.63,143.62,0.2524802]
["bitfinex","SOLUSD",1726773241150,6.9619,143.64,143.62,0.2524802]
["bitfinex","SOLUSD",1726773241357,6.9623,143.63,143.62,0.2524802]
["bitfinex","SOLUSD",1726773259978,6.9642,143.59,143.58,0.2524802]
["bitfinex","SOLUSD",1726773272189,17.4086,143.61,143.55,24.027864]
["bitfinex","SOLUSD",1726773272190,6.9652,143.57,143.55,24.027864]
["bitfinex","SOLUSD",1726773273482,6.9634,143.61,143.58,23.776884]
["bitfinex","SOLUSD",1726773273665,6.9638,143.6,143.58,23.776884]
["bitfinex","SOLUSD",1726773273865,6.9638,143.6,143.58,0.25098]
["bitfinex","SOLUSD",1726773274159,17.4038,143.65,143.58,24.153354]
["bitfinex","SOLUSD",1726773274160,6.9642,143.59,143.58,24.153354]
["bitfinex","SOLUSD",1726773276380,6.9642,143.59,143.58,23.776884]
["bitfinex","SOLUSD",1726773277375,6.9637,143.61,143.58,24.153354]
["bitfinex","SOLUSD",1726773277581,17.4062,143.63,143.58,24.153354]
["bitfinex","SOLUSD",1726773277787,17.4027,143.66,143.59,40.206564]
["bitfinex","SOLUSD",1726773278294,6.9631,143.62,143.59,40.206564]
["bitfinex","SOLUSD",1726773278670,17.4027,143.66,143.59,40.206564]
["bitfinex","SOLUSD",1726773278870,6.9637,143.6,143.59,40.332054]
["bitfinex","SOLUSD",1726773283614,6.9637,143.6,143.59,40.206564]
["bitfinex","SOLUSD",1726773285211,17.4076,143.62,143.56,16.4165]
["bitfinex","SOLUSD",1726773285498,1.74121375,143.61,143.53,16.4165]
["bitfinex","SOLUSD",1726773285802,6.9662,143.56,143.53,16.4165]
["bitfinex","SOLUSD",1726773286001,17.4099,143.6,143.53,16.4165]
["bitfinex","SOLUSD",1726773286002,6.9663,143.55,143.53,16.4165]
["bitfinex","SOLUSD",1726773286298,6.9666,143.54,143.53,16.4165]
["bitfinex","SOLUSD",1726773286503,6.9663,143.55,143.53,16.4165]
["bitfinex","SOLUSD",1726773286880,6.9663,143.55,143.54,23.902374]
["bitfinex","SOLUSD",1726773287995,6.9663,143.55,143.54,24.027864]
["bitfinex","SOLUSD",1726773288592,6.9663,143.55,143.54,0.25098]
["bitfinex","SOLUSD",1726773288991,6.9666,143.54,143.53,23.776884]
["bitfinex","SOLUSD",1726773289294,6.9666,143.54,143.52,0.3438096]
["bitfinex","SOLUSD",1726773291493,6.9662,143.55,143.52,0.3438096]
["bitfinex","SOLUSD",1726773293486,6.9657,143.56,143.53,24.153354]
["bitfinex","SOLUSD",1726773293788,6.9657,143.56,143.53,74.153354]
["bitfinex","SOLUSD",1726773296017,6.964,143.6,143.55,6.9662]
["bitfinex","SOLUSD",1726773296314,6.964,143.6,143.53,74.153354]
["bitfinex","SOLUSD",1726773296315,6.9652,143.57,143.56,24.027864]
["bitfinex","SOLUSD",1726773301121,6.9652,143.57,143.56,23.776884]
["bitfinex","SOLUSD",1726773301422,17.4099,143.6,143.54,0.25098]
["bitfinex","SOLUSD",1726773301423,6.9662,143.55,143.54,0.25098]
["bitfinex","SOLUSD",1726773303300,6.9658,143.56,143.54,0.37647]
["bitfinex","SOLUSD",1726773303506,6.9658,143.56,143.54,0.25098]
["bitfinex","SOLUSD",1726773305721,6.9653,143.57,143.55,0.12549]
["bitfinex","SOLUSD",1726773306336,6.9657,143.56,143.55,0.12549]
["bitfinex","SOLUSD",1726773308335,6.9662,143.55,143.52,0.3438096]
["bitfinex","SOLUSD",1726773308629,1.74115542,143.59,143.52,0.3438096]
["bitfinex","SOLUSD",1726773308630,6.9667,143.54,143.52,0.3438096]
["bitfinex","SOLUSD",1726773309932,6.9667,143.54,143.53,24.153354]
["bitfinex","SOLUSD",1726773313339,6.4488,143.61,143.53,24.153354]
["bitfinex","SOLUSD",1726773313340,6.9657,143.56,143.53,74.153354]
["bitfinex","SOLUSD",1726773314816,6.9662,143.55,143.53,74.153354]
["bitfinex","SOLUSD",1726773315028,6.9663,143.55,143.53,24.153354]
["bitfinex","SOLUSD",1726773315703,6.4488,143.61,143.53,24.153354]
["bitfinex","SOLUSD",1726773315909,6.9658,143.56,143.53,74.153354]
["bitfinex","SOLUSD",1726773318209,6.9664,143.55,143.53,74.153354]
["bitfinex","SOLUSD",1726773318834,6.9657,143.57,143.53,74.153354]
["bitfinex","SOLUSD",1726773319333,6.9659,143.56,143.53,74.153354]
["bitfinex","SOLUSD",1726773321335,6.9659,143.56,143.52,0.3438096]
["bitfinex","SOLUSD",1726773321336,6.9665,143.55,143.52,0.3438096]
["bitfinex","SOLUSD",1726773322322,6.9665,143.55,143.52,50.3438096]
["bitfinex","SOLUSD",1726773323013,6.9665,143.55,143.53,24.153354]
["bitfinex","SOLUSD",1726773323847,17.4096,143.6,143.55,24.153354]
["bitfinex","SOLUSD",1726773324343,6.9657,143.56,143.55,24.153354]
["bitfinex","SOLUSD",1726773325039,6.9653,143.57,143.55,24.153354]
["bitfinex","SOLUSD",1726773325243,6.9657,143.56,143.55,24.027864]
["bitfinex","SOLUSD",1726773327947,6.9655,143.57,143.55,24.153354]
["bitfinex","SOLUSD",1726773328127,6.9657,143.56,143.55,24.153354]
["bitfinex","SOLUSD",1726773334147,6.9655,143.57,143.55,24.153354]
["bitfinex","SOLUSD",1726773334748,17.4096,143.6,143.55,24.153354]
["bitfinex","SOLUSD",1726773334959,6.9657,143.56,143.55,24.153354]
["bitfinex","SOLUSD",1726773338662,6.9654,143.57,143.55,24.153354]
["bitfinex","SOLUSD",1726773338844,6.9654,143.57,143.56,0.37647]
["bitfinex","SOLUSD",1726773340043,6.9644,143.59,143.57,0.25098]
["bitfinex","SOLUSD",1726773340456,6.9644,143.59,143.57,24.027864]
["bitfinex","SOLUSD",1726773340747,6.9647,143.58,143.57,24.027864]
["bitfinex","SOLUSD",1726773345055,6.9644,143.59,143.57,24.153354]
["bitfinex","SOLUSD",1726773348559,40.3731,143.64,143.58,0.25098]
["bitfinex","SOLUSD",1726773348753,40.3731,143.64,143.59,0.25098]
["bitfinex","SOLUSD",1726773348754,6.9634,143.61,143.59,0.25098]
["bitfinex","SOLUSD",1726773350859,6.963,143.62,143.61,0.25098]
["bitfinex","SOLUSD",1726773351061,6.963,143.62,143.61,0.37647]
["bitfinex","SOLUSD",1726773351668,6.9624,143.63,143.61,0.37647]
["bitfinex","SOLUSD",1726773352343,6.9628,143.62,143.61,0.37647]
["bitfinex","SOLUSD",1726773354241,17.4021,143.67,143.6,23.776884]
["bitfinex","SOLUSD",1726773354242,6.9633,143.61,143.6,24.027864]
["bitfinex","SOLUSD",1726773354452,6.9633,143.61,143.6,23.776884]
["bitfinex","SOLUSD",1726773355568,6.9628,143.62,143.6,23.776884]
["bitfinex","SOLUSD",1726773355873,6.9628,143.62,143.61,0.25098]
["bitfinex","SOLUSD",1726773358259,6.9628,143.62,143.61,0.37647]
["bitfinex","SOLUSD",1726773363161,6.9621,143.64,143.62,0.25098]
["bitfinex","SOLUSD",1726773364181,6.9615,143.65,143.63,0.25098]
["bitfinex","SOLUSD",1726773364366,6.9609,143.66,143.64,0.12549]
["bitfinex","SOLUSD",1726773364685,0.2524802,143.68,143.66,0.25098]
["bitfinex","SOLUSD",1726773365193,7.2124802,143.68,143.66,0.25098]
["bitfinex","SOLUSD",1726773365884,7.2124802,143.68,143.67,0.25098]
["bitfinex","SOLUSD",1726773366391,0.2524802,143.68,143.67,0.37647]
["bitfinex","SOLUSD",1726773366573,0.2524802,143.68,143.67,50.37647]
["bitfinex","SOLUSD",1726773366893,0.2524802,143.68,143.67,74.153354]
["bitfinex","SOLUSD",1726773367266,0.2524802,143.68,143.67,81.113654]
["bitfinex","SOLUSD",1726773371204,0.2524802,143.68,143.67,0.37647]
["bitfinex","SOLUSD",1726773371404,0.2524802,143.68,143.65,67.403]
["bitfinex","SOLUSD",1726773371583,0.2524802,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1726773371781,0.2524802,143.68,143.67,56.9603]
["bitfinex","SOLUSD",1726773371979,0.2524802,143.68,143.67,50.0]
["bitfinex","SOLUSD",1726773372883,0.2524802,143.68,143.67,74.153354]
["bitfinex","SOLUSD",1726773374591,0.2524802,143.68,143.67,0.37647]
["bitfinex","SOLUSD",1726773377902,0.2524802,143.68,143.67,74.153354]
["bitfinex","SOLUSD",1726773380815,0.2524802,143.68,143.63,50.0]
["bitfinex","SOLUSD",1726773380999,6.9605,143.67,143.63,50.0]
["bitfinex","SOLUSD",1726773382005,6.9609,143.66,143.63,50.0]
["bitfinex","SOLUSD",1726773382403,6.9604,143.67,143.64,0.12549]
["bitfinex","SOLUSD",1726773383386,6.9604,143.67,143.65,0.12549]
["bitfinex","SOLUSD",1726773383710,7.2124802,143.68,143.67,0.12549]
["bitfinex","SOLUSD",1726773386097,0.2524802,143.68,143.67,0.25098]
["bitfinex","SOLUSD",1726773386315,0.2524802,143.68,143.67,0.37647]
["bitfinex","SOLUSD",1726773389719,0.2524802,143.68,143.67,81.113654]
["bitfinex","SOLUSD",1726773389923,0.2524802,143.68,143.67,74.153354]
["bitfinex","SOLUSD",1726773392143,0.2524802,143.68,143.67,81.113654]
["bitfinex","SOLUSD",1726773400931,0.2524802,143.68,143.67,74.153354]
["bitfinex","SOLUSD",1726773401122,0.2524802,143.68,143.67,24.153354]
["bitfinex","SOLUSD",1726773401321,0.2524802,143.68,143.67,74.153354]
["bitfinex","SOLUSD",1726773402328,7.2123802,143.68,143.67,0.37647]
["bitfinex","SOLUSD",1726773402532,0.2524802,143.68,143.67,0.37647]
["bitfinex","SOLUSD",1726773402837,7.2123802,143.68,143.67,0.37647]
["bitfinex","SOLUSD",1726773403613,0.2524802,143.68,143.67,0.37647]
["bitfinex","SOLUSD",1726773405422,0.2524802,143.68,143.67,74.153354]
["bitfinex","SOLUSD",1726773405742,0.2524802,143.68,143.67,81.113654]
["bitfinex","SOLUSD",1726773409349,0.2524802,143.68,143.67,93.32494189]
["bitfinex","SOLUSD",1726773409637,0.2524802,143.68,143.67,81.113654]
["bitfinex","SOLUSD",1726773420829,0.2524802,143.68,143.67,74.153354]
["bitfinex","SOLUSD",1726773422757,0.2524802,143.68,143.67,81.113654]
["bitfinex","SOLUSD",1726773424542,0.2524802,143.68,143.67,74.153354]
["bitfinex","SOLUSD",1726773424729,0.2524802,143.68,143.67,81.113654]
["bitfinex","SOLUSD",1726773428369,0.2524802,143.68,143.67,101.113654]
["bitfinex","SOLUSD",1726773428657,0.2524802,143.68,143.67,113.32494189]
["bitfinex","SOLUSD",1726773429750,0.2524802,143.68,143.67,101.113654]
["bitfinex","SOLUSD",1726773438359,0.2524802,143.68,143.67,81.113654]
["bitfinex","SOLUSD",1726773439065,0.2524802,143.68,143.67,57.21128]
["bitfinex","SOLUSD",1726773439371,0.2524802,143.68,143.67,50.12549]
["bitfinex","SOLUSD",1726773440370,0.2524802,143.68,143.67,73.902374]
["bitfinex","SOLUSD",1726773440542,0.2524802,143.68,143.67,74.153354]
["bitfinex","SOLUSD",1726773441843,0.2524802,143.68,143.67,81.113654]
["bitfinex","SOLUSD",1726773443852,0.2524802,143.68,143.67,74.153354]
["bitfinex","SOLUSD",1726773446291,0.2524802,143.68,143.67,81.113654]
["bitfinex","SOLUSD",1726773447677,0.2524802,143.68,143.67,74.153354]
["bitfinex","SOLUSD",1726773448279,0.2524802,143.68,143.67,81.113654]
["bitfinex","SOLUSD",1726773450680,7.2124802,143.68,143.65,50.0]
["bitfinex","SOLUSD",1726773451490,0.2524802,143.68,143.65,50.0]
["bitfinex","SOLUSD",1726773451678,0.2524802,143.68,143.65,56.9613]
["bitfinex","SOLUSD",1726773451879,0.2524802,143.68,143.67,0.37647]
["bitfinex","SOLUSD",1726773452581,7.2123802,143.68,143.67,0.37647]
["bitfinex","SOLUSD",1726773452798,7.2123802,143.68,143.67,0.25098]
["bitfinex","SOLUSD",1726773453663,7.2123802,143.68,143.67,0.37647]
["bitfinex","SOLUSD",1726773453895,0.2524802,143.68,143.67,0.37647]
["bitfinex","SOLUSD",1726773457283,0.2524802,143.68,143.67,74.153354]
["bitfinex","SOLUSD",1726773465703,0.2524802,143.68,143.67,50.37647]
["bitfinex","SOLUSD",1726773465882,0.2524802,143.68,143.67,0.37647]
["bitfinex","SOLUSD",1726773466087,0.2524802,143.68,143.67,74.153354]
["bitfinex","SOLUSD",1726773467179,0.2524802,143.68,143.67,0.37647]
["bitfinex","SOLUSD",1726773469292,0.2524802,143.68,143.67,81.113654]
["bitfinex","SOLUSD",1726773471008,0.2524802,143.68,143.67,74.153354]
["bitfinex","SOLUSD",1726773472806,0.2524802,143.68,143.67,81.113654]
["bitfinex","SOLUSD",1726773473912,0.2524802,143.68,143.67,74.153354]
["bitfinex","SOLUSD",1726773481128,0.2524802,143.68,143.67,81.113654]
["bitfinex","SOLUSD",1726773483120,0.2524802,143.68,143.67,74.153354]
["bitfinex","SOLUSD",1726773484023,0.2524802,143.68,143.67,24.153354]
["bitfinex","SOLUSD",1726773484838,0.2524802,143.68,143.67,74.153354]
["bitfinex","SOLUSD",1726773485126,0.2524802,143.68,143.67,24.153354]
["bitfinex","SOLUSD",1726773485820,0.2524802,143.68,143.65,50.0]
["bitfinex","SOLUSD",1726773486499,6.9605,143.67,143.65,50.0]
["bitfinex","SOLUSD",1726773486827,7.2124802,143.68,143.65,50.0]
["bitfinex","SOLUSD",1726773487414,7.2124802,143.68,143.66,24.153354]
["bitfinex","SOLUSD",1726773487727,0.2524802,143.68,143.66,24.153354]
["bitfinex","SOLUSD",1726773489944,0.2524802,143.68,143.67,24.153354]
["bitfinex","SOLUSD",1726773490432,7.2123802,143.68,143.67,0.37647]
["bitfinex","SOLUSD",1726773491315,0.2524802,143.68,143.67,0.37647]
["bitfinex","SOLUSD",1726773495138,7.2123802,143.68,143.67,0.37647]
["bitfinex","SOLUSD",1726773495923,7.2123802,143.68,143.65,50.0]
["bitfinex","SOLUSD",1726773497114,7.2123802,143.68,143.66,24.153354]
["bitfinex","SOLUSD",1726773498517,6.9603,143.67,143.66,24.153354]
["bitfinex","SOLUSD",1726773504519,6.9612,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1726773504737,6.9612,143.66,143.64,0.25098]
["bitfinex","SOLUSD",1726773505046,6.9612,143.66,143.65,0.12549]
["bitfinex","SOLUSD",1726773505655,6.9613,143.65,143.64,0.37647]
["bitfinex","SOLUSD",1726773506150,6.9618,143.64,143.61,50.0]
["bitfinex","SOLUSD",1726773507031,1.99284264,143.68,143.61,50.0]
["bitfinex","SOLUSD",1726773507032,6.9623,143.63,143.61,50.0]
["bitfinex","SOLUSD",1726773507338,6.9623,143.63,143.59,24.3739]
["bitfinex","SOLUSD",1726773507339,6.9623,143.63,143.59,67.4098]
["bitfinex","SOLUSD",1726773508957,6.9628,143.62,143.61,0.12549]
["bitfinex","SOLUSD",1726773509750,6.9624,143.63,143.61,0.12549]
["bitfinex","SOLUSD",1726773510250,6.9624,143.63,143.61,0.37647]
["bitfinex","SOLUSD",1726773511259,6.9628,143.62,143.61,0.37647]
["bitfinex","SOLUSD",1726773513742,6.9628,143.62,143.61,0.25098]
["bitfinex","SOLUSD",1726773517053,6.9628,143.62,143.6,23.776884]
["bitfinex","SOLUSD",1726773517239,6.9633,143.61,143.6,23.776884]
["bitfinex","SOLUSD",1726773517544,6.9633,143.61,143.6,24.027864]
["bitfinex","SOLUSD",1726773518543,6.9633,143.61,143.6,24.153354]
["bitfinex","SOLUSD",1726773521772,6.9633,143.61,143.6,24.027864]
["bitfinex","SOLUSD",1726773525559,6.963,143.62,143.6,24.027864]
["bitfinex","SOLUSD",1726773525752,6.963,143.62,143.61,0.25098]
["bitfinex","SOLUSD",1726773526370,6.963,143.62,143.6,0.37647]
["bitfinex","SOLUSD",1726773538482,6.9633,143.61,143.6,0.37647]
["bitfinex","SOLUSD",1726773539984,6.9633,143.61,143.6,0.25098]
["bitfinex","SOLUSD",1726773540364,19.1468545,143.63,143.56,50.0]
["bitfinex","SOLUSD",1726773540689,6.9647,143.58,143.54,56.9665]
["bitfinex","SOLUSD",1726773540988,6.9647,143.58,143.54,50.0]
["bitfinex","SOLUSD",1726773541362,6.9653,143.57,143.54,50.0]
["bitfinex","SOLUSD",1726773542174,6.9648,143.58,143.54,50.0]
["bitfinex","SOLUSD",1726773542374,6.9648,143.58,143.55,24.153354]
["bitfinex","SOLUSD",1726773542886,6.9655,143.57,143.55,24.153354]
["bitfinex","SOLUSD",1726773543102,6.9657,143.56,143.52,50.3438096]
["bitfinex","SOLUSD",1726773543388,17.4138,143.57,143.52,50.3438096]
["bitfinex","SOLUSD",1726773543890,6.9666,143.55,143.52,50.3438096]
["bitfinex","SOLUSD",1726773545761,6.9666,143.55,143.53,0.25098]
["bitfinex","SOLUSD",1726773545971,6.9666,143.55,143.53,24.153354]
["bitfinex","SOLUSD",1726773546169,6.9658,143.56,143.53,24.153354]
["bitfinex","SOLUSD",1726773546372,6.9652,143.58,143.53,24.153354]
["bitfinex","SOLUSD",1726773546567,6.9652,143.58,143.53,31.120454]
["bitfinex","SOLUSD",1726773547566,15.0251,143.6,143.53,24.153354]
["bitfinex","SOLUSD",1726773547567,6.9659,143.56,143.53,24.153354]
["bitfinex","SOLUSD",1726773548880,6.9664,143.55,143.53,24.153354]
["bitfinex","SOLUSD",1726773551298,1.74136654,143.59,143.54,50.2717]
["bitfinex","SOLUSD",1726773551488,8.73420691,143.73,143.67,50.37647]
["bitfinex","SOLUSD",1726773551489,0.2524802,143.68,143.67,50.37647]
["bitfinex","SOLUSD",1726773552891,0.2524802,143.68,143.67,80.37647]
["bitfinex","SOLUSD",1726773553791,0.2524802,143.68,143.67,104.153354]
["bitfinex","SOLUSD",1726773556984,7.2123802,143.68,143.67,104.153354]
["bitfinex","SOLUSD",1726773558806,0.2524802,143.68,143.67,104.153354]
["bitfinex","SOLUSD",1726773560416,7.2123802,143.68,143.67,104.153354]
["bitfinex","SOLUSD",1726773567216,0.2524802,143.68,143.67,104.153354]
["bitfinex","SOLUSD",1726773568787,7.2123802,143.68,143.67,104.153354]
["bitfinex","SOLUSD",1726773569521,0.2524802,143.68,143.67,104.153354]
["bitfinex","SOLUSD",1726773570531,0.2524802,143.68,143.67,105.54489224]
["bitfinex","SOLUSD",1726773572423,0.2524802,143.68,143.67,112.50519224]
["bitfinex","SOLUSD",1726773573423,0.2524802,143.68,143.67,105.54489224]
["bitfinex","SOLUSD",1726773574226,0.2524802,143.68,143.67,111.124354]
["bitfinex","SOLUSD",1726773574821,0.2524802,143.68,143.67,146.04792836]
["bitfinex","SOLUSD",1726773574997,0.2524802,143.68,143.67,153.01892836]
["bitfinex","SOLUSD",1726773575200,7.2103802,143.73,143.67,153.01892836]
["bitfinex","SOLUSD",1726773575201,7.2103802,143.73,143.71,50.0]
["bitfinex","SOLUSD",1726773575401,7.2103802,143.73,143.72,25.54462712]
["bitfinex","SOLUSD",1726773576113,7.2103802,143.73,143.72,24.153354]
["bitfinex","SOLUSD",1726773577123,7.2103802,143.73,143.72,54.153354]
["bitfinex","SOLUSD",1726773577330,0.2524802,143.73,143.72,54.153354]
["bitfinex","SOLUSD",1726773577621,0.2524802,143.73,143.72,55.5445697]
["bitfinex","SOLUSD",1726773579531,0.2524802,143.73,143.72,54.153354]
["bitfinex","SOLUSD",1726773581212,0.2524802,143.73,143.72,55.54451313]
["bitfinex","SOLUSD",1726773581838,0.2524802,143.73,143.72,62.51551313]
["bitfinex","SOLUSD",1726773582137,0.2524802,143.73,143.72,55.54451313]
["bitfinex","SOLUSD",1726773584539,0.2524802,143.73,143.72,62.51551313]
["bitfinex","SOLUSD",1726773585923,0.2524802,143.73,143.72,55.54451313]
["bitfinex","SOLUSD",1726773587912,0.2524802,143.73,143.72,54.153354]
["bitfinex","SOLUSD",1726773589115,6.954,143.81,143.76,118.499354]
["bitfinex","SOLUSD",1726773589317,6.9528,143.83,143.76,163.43259852]
["bitfinex","SOLUSD",1726773590025,7.2969096,143.82,143.76,162.04208849]
["bitfinex","SOLUSD",1726773590718,6.9536,143.81,143.76,118.499354]
["bitfinex","SOLUSD",1726773590918,0.3438096,143.82,143.76,132.04208849]
["bitfinex","SOLUSD",1726773591132,7.2970096,143.82,143.76,133.43253416]
["bitfinex","SOLUSD",1726773591322,7.2970096,143.82,143.76,132.04208849]
["bitfinex","SOLUSD",1726773591822,0.3438096,143.82,143.76,132.04208849]
["bitfinex","SOLUSD",1726773593028,0.3438096,143.82,143.76,139.01308849]
["bitfinex","SOLUSD",1726773593522,0.3438096,143.82,143.76,169.01308849]
["bitfinex","SOLUSD",1726773594124,7.2969096,143.82,143.76,148.499354]
["bitfinex","SOLUSD",1726773594663,6.9537,143.81,143.76,162.02144325]
["bitfinex","SOLUSD",1726773595163,6.9537,143.81,143.76,168.99244325]
["bitfinex","SOLUSD",1726773596034,6.9545,143.8,143.76,162.02144325]
["bitfinex","SOLUSD",1726773596241,6.9545,143.8,143.76,168.99244325]
["bitfinex","SOLUSD",1726773597368,6.9538,143.81,143.76,168.99244325]
["bitfinex","SOLUSD",1726773600065,6.9542,143.8,143.76,168.99244325]
["bitfinex","SOLUSD",1726773600448,6.9547,143.79,143.76,155.06544325]
["bitfinex","SOLUSD",1726773600852,6.9551,143.78,143.76,137.29897325]
["bitfinex","SOLUSD",1726773601043,6.9549,143.79,143.76,101.39069711]
["bitfinex","SOLUSD",1726773601248,6.9549,143.79,143.76,108.36169711]
["bitfinex","SOLUSD",1726773601945,6.9549,143.79,143.76,101.39069711]
["bitfinex","SOLUSD",1726773602273,0.3438096,143.82,143.76,101.39069711]
["bitfinex","SOLUSD",1726773602274,6.9551,143.78,143.76,105.54405111]
["bitfinex","SOLUSD",1726773602453,6.9553,143.78,143.76,104.153354]
["bitfinex","SOLUSD",1726773605359,17.3842,143.81,143.76,104.153354]
["bitfinex","SOLUSD",1726773605670,6.9551,143.78,143.76,104.153354]
["bitfinex","SOLUSD",1726773606369,6.9551,143.78,143.76,74.153354]
["bitfinex","SOLUSD",1726773607947,6.9551,143.78,143.76,104.153354]
["bitfinex","SOLUSD",1726773608442,6.9547,143.79,143.76,104.153354]
["bitfinex","SOLUSD",1726773615558,6.955,143.78,143.76,104.153354]
["bitfinex","SOLUSD",1726773619277,6.9552,143.78,143.76,74.153354]
["bitfinex","SOLUSD",1726773620658,7.2700858,143.77,143.76,74.153354]
["bitfinex","SOLUSD",1726773620861,0.3145858,143.77,143.76,74.153354]
["bitfinex","SOLUSD",1726773621164,7.2700858,143.77,143.76,74.153354]
["bitfinex","SOLUSD",1726773621575,0.3145858,143.77,143.76,74.153354]
["bitfinex","SOLUSD",1726773622052,7.2700858,143.77,143.76,74.153354]
["bitfinex","SOLUSD",1726773622665,0.3145858,143.77,143.76,74.153354]
["bitfinex","SOLUSD",1726773622960,41.7396858,143.77,143.68,29.7475198]
["bitfinex","SOLUSD",1726773623167,6.9594,143.69,143.68,29.7475198]
["bitfinex","SOLUSD",1726773623570,6.9588,143.71,143.68,29.7475198]
["bitfinex","SOLUSD",1726773623770,6.9591,143.7,143.68,29.7475198]
["bitfinex","SOLUSD",1726773624374,17.3932,143.74,143.68,29.7475198]
["bitfinex","SOLUSD",1726773624375,6.9594,143.69,143.68,29.7475198]
["bitfinex","SOLUSD",1726773624784,6.9594,143.69,143.68,29.2475198]
["bitfinex","SOLUSD",1726773625178,6.9594,143.69,143.68,30.6391977]
["bitfinex","SOLUSD",1726773625980,6.959,143.7,143.68,30.6391977]
["bitfinex","SOLUSD",1726773626179,6.9589,143.7,143.69,24.027864]
["bitfinex","SOLUSD",1726773626873,6.9589,143.7,143.69,24.153354]
["bitfinex","SOLUSD",1726773630419,6.9589,143.7,143.69,74.153354]
["bitfinex","SOLUSD",1726773630775,6.9594,143.69,143.68,29.2475198]
["bitfinex","SOLUSD",1726773632473,6.9594,143.69,143.68,53.4008738]
["bitfinex","SOLUSD",1726773633697,6.9594,143.69,143.68,103.4008738]
["bitfinex","SOLUSD",1726773633912,6.959,143.7,143.69,24.153354]
["bitfinex","SOLUSD",1726773636181,6.959,143.7,143.69,25.54491912]
["bitfinex","SOLUSD",1726773641921,6.959,143.7,143.69,24.153354]
["bitfinex","SOLUSD",1726773643019,6.9579,143.72,143.71,24.153354]
["bitfinex","SOLUSD",1726773644698,6.9579,143.72,143.71,23.902374]
["bitfinex","SOLUSD",1726773645514,6.9579,143.72,143.71,0.12549]
["bitfinex","SOLUSD",1726773646392,6.9579,143.72,143.71,24.153354]
["bitfinex","SOLUSD",1726773650826,6.9594,143.69,143.68,79.2475198]
["bitfinex","SOLUSD",1726773651123,6.9594,143.69,143.68,29.2475198]
["bitfinex","SOLUSD",1726773651325,17.393,143.74,143.68,29.2475198]
["bitfinex","SOLUSD",1726773651527,20.0,143.73,143.68,29.2475198]
["bitfinex","SOLUSD",1726773652430,6.9594,143.69,143.68,29.2475198]
["bitfinex","SOLUSD",1726773652925,6.9594,143.69,143.68,53.4008738]
["bitfinex","SOLUSD",1726773654023,6.9585,143.71,143.68,53.4008738]
["bitfinex","SOLUSD",1726773654234,6.958,143.72,143.69,25.54506044]
["bitfinex","SOLUSD",1726773654406,6.958,143.72,143.71,24.153354]
["bitfinex","SOLUSD",1726773654725,6.958,143.72,143.71,24.027864]
["bitfinex","SOLUSD",1726773660416,6.958,143.72,143.71,23.902374]
["bitfinex","SOLUSD",1726773660612,6.9589,143.71,143.69,24.027864]
["bitfinex","SOLUSD",1726773660814,6.9589,143.71,143.7,0.12549]
["bitfinex","SOLUSD",1726773661329,6.9589,143.7,143.68,79.2475198]
["bitfinex","SOLUSD",1726773661533,6.9594,143.69,143.68,79.2475198]
["bitfinex","SOLUSD",1726773661704,6.9594,143.69,143.68,29.2475198]
["bitfinex","SOLUSD",1726773663608,6.959,143.7,143.69,24.153354]
["bitfinex","SOLUSD",1726773663807,6.959,143.7,143.69,25.54503072]
["bitfinex","SOLUSD",1726773664938,6.9594,143.69,143.68,53.4008738]
["bitfinex","SOLUSD",1726773665899,17.394,143.73,143.69,23.902374]
["bitfinex","SOLUSD",1726773667314,6.959,143.7,143.69,24.153354]
["bitfinex","SOLUSD",1726773667931,6.9587,143.71,143.7,0.37647]
["bitfinex","SOLUSD",1726773668116,6.9587,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1726773671640,6.9589,143.7,143.69,24.153354]
["bitfinex","SOLUSD",1726773672145,6.9589,143.7,143.69,23.902374]
["bitfinex","SOLUSD",1726773672736,6.9594,143.69,143.68,29.4984998]
["bitfinex","SOLUSD",1726773672937,6.9594,143.69,143.68,53.4008738]
["bitfinex","SOLUSD",1726773674113,6.9594,143.69,143.68,54.7927104]
["bitfinex","SOLUSD",1726773674313,6.9594,143.69,143.68,53.4008738]
["bitfinex","SOLUSD",1726773684444,6.9594,143.69,143.68,53.2753838]
["bitfinex","SOLUSD",1726773686056,20.0,143.73,143.69,24.153354]
["bitfinex","SOLUSD",1726773686220,6.9589,143.7,143.69,25.5449743]
["bitfinex","SOLUSD",1726773686547,6.9589,143.7,143.69,23.902374]
["bitfinex","SOLUSD",1726773687129,6.9589,143.7,143.69,23.776884]
["bitfinex","SOLUSD",1726773687332,6.9594,143.69,143.68,53.2753838]
["bitfinex","SOLUSD",1726773690841,17.3952,143.72,143.63,50.0]
["bitfinex","SOLUSD",1726773690842,6.9618,143.64,143.63,50.0]
["bitfinex","SOLUSD",1726773692045,6.9615,143.65,143.63,50.0]
["bitfinex","SOLUSD",1726773692250,6.9615,143.65,143.64,24.153354]
["bitfinex","SOLUSD",1726773699161,17.4003,143.68,143.64,24.153354]
["bitfinex","SOLUSD",1726773699333,6.9613,143.66,143.64,24.153354]
["bitfinex","SOLUSD",1726773699539,6.9613,143.65,143.64,24.153354]
["bitfinex","SOLUSD",1726773708567,6.9605,143.67,143.66,74.153354]
["bitfinex","SOLUSD",1726773709266,6.9605,143.67,143.66,0.37647]
["bitfinex","SOLUSD",1726773711075,6.9608,143.66,143.65,24.153354]
["bitfinex","SOLUSD",1726773730691,6.9623,143.63,143.62,50.2524802]
["bitfinex","SOLUSD",1726773730867,6.9623,143.63,143.62,0.2524802]
["bitfinex","SOLUSD",1726773732955,6.9619,143.64,143.62,0.2524802]
["bitfinex","SOLUSD",1726773733173,6.9614,143.65,143.62,50.2524802]
["bitfinex","SOLUSD",1726773733576,6.9614,143.65,143.63,24.027864]
["bitfinex","SOLUSD",1726773733774,6.9608,143.67,143.64,0.12549]
["bitfinex","SOLUSD",1726773733970,6.961,143.66,143.64,0.12549]
["bitfinex","SOLUSD",1726773734787,6.9613,143.65,143.64,0.12549]
["bitfinex","SOLUSD",1726773735665,6.9613,143.65,143.63,24.027864]
["bitfinex","SOLUSD",1726773735666,6.9618,143.64,143.63,0.37647]
["bitfinex","SOLUSD",1726773736864,6.9618,143.64,143.63,24.153354]
["bitfinex","SOLUSD",1726773738380,6.9618,143.64,143.63,24.027864]
["bitfinex","SOLUSD",1726773738790,6.9618,143.64,143.63,23.776884]
["bitfinex","SOLUSD",1726773740687,24.3681,143.63,143.62,0.2524802]
["bitfinex","SOLUSD",1726773740859,6.9623,143.63,143.62,0.2524802]
["bitfinex","SOLUSD",1726773745605,6.9642,143.59,143.58,0.2524802]
["bitfinex","SOLUSD",1726773750510,26.9642,143.59,143.58,0.2524802]
["bitfinex","SOLUSD",1726773755488,6.9642,143.59,143.58,0.2524802]
["bitfinex","SOLUSD",1726773755793,17.4063,143.63,143.59,0.37647]
["bitfinex","SOLUSD",1726773755988,6.9636,143.61,143.59,1.76907773]
["bitfinex","SOLUSD",1726773756517,23.5355,143.66,143.61,0.37647]
["bitfinex","SOLUSD",1726773756518,6.9629,143.62,143.61,0.37647]
["bitfinex","SOLUSD",1726773757701,6.9629,143.62,143.61,0.25098]
["bitfinex","SOLUSD",1726773759119,6.9629,143.62,143.61,0.37647]
["bitfinex","SOLUSD",1726773760403,17.4016,143.67,143.62,0.12549]
["bitfinex","SOLUSD",1726773760713,17.3978,143.7,143.65,0.37647]
["bitfinex","SOLUSD",1726773762309,6.9608,143.66,143.65,0.37647]
["bitfinex","SOLUSD",1726773764421,6.9623,143.63,143.62,65.007]
["bitfinex","SOLUSD",1726773765304,6.9619,143.64,143.62,65.007]
["bitfinex","SOLUSD",1726773765831,6.9619,143.64,143.63,1.39230148]
["bitfinex","SOLUSD",1726773766032,6.9619,143.64,143.62,65.007]
["bitfinex","SOLUSD",1726773766194,17.4013,143.67,143.63,1.39222386]
["bitfinex","SOLUSD",1726773766394,6.9615,143.65,143.64,0.37647]
["bitfinex","SOLUSD",1726773767629,20.0,143.69,143.64,0.37647]
["bitfinex","SOLUSD",1726773767630,6.9609,143.66,143.64,50.37647]
["bitfinex","SOLUSD",1726773767834,6.9609,143.66,143.65,1.76854414]
["bitfinex","SOLUSD",1726773768514,6.9609,143.66,143.65,0.37647]
["bitfinex","SOLUSD",1726773770835,6.9609,143.66,143.65,1.76850002]
["bitfinex","SOLUSD",1726773771015,6.9609,143.66,143.65,0.37647]
["bitfinex","SOLUSD",1726773771850,6.9595,143.69,143.68,0.37647]
["bitfinex","SOLUSD",1726773772147,0.2524802,143.73,143.7,0.37647]
["bitfinex","SOLUSD",1726773772447,0.2524802,143.73,143.7,1.76805877]
["bitfinex","SOLUSD",1726773772448,6.9584,143.71,143.7,1.76805877]
["bitfinex","SOLUSD",1726773772614,0.2524802,143.73,143.7,1.76805877]
["bitfinex","SOLUSD",1726773772815,6.9581,143.72,143.71,1.76796175]
["bitfinex","SOLUSD",1726773773035,0.2524802,143.73,143.72,24.153354]
["bitfinex","SOLUSD",1726773773240,0.2524802,143.73,143.72,37.68055584]
["bitfinex","SOLUSD",1726773773411,0.2524802,143.73,143.72,24.153354]
["bitfinex","SOLUSD",1726773774247,0.2524802,143.73,143.72,57.68055584]
["bitfinex","SOLUSD",1726773774539,0.2524802,143.73,143.72,79.79025584]
["bitfinex","SOLUSD",1726773774723,0.2524802,143.73,143.72,86.76225584]
["bitfinex","SOLUSD",1726773776033,0.2524802,143.73,143.72,66.263054]
["bitfinex","SOLUSD",1726773777940,0.2524802,143.73,143.72,67.65388701]
["bitfinex","SOLUSD",1726773778534,0.2524802,143.73,143.72,66.263054]
["bitfinex","SOLUSD",1726773783057,0.2524802,143.73,143.72,59.305154]
["bitfinex","SOLUSD",1726773784047,0.2524802,143.73,143.72,35.40278]
["bitfinex","SOLUSD",1726773784638,0.2524802,143.73,143.72,36.79390668]
["bitfinex","SOLUSD",1726773785547,0.2524802,143.73,143.72,59.305154]
["bitfinex","SOLUSD",1726773787026,7.2098802,143.73,143.72,59.305154]
["bitfinex","SOLUSD",1726773787230,0.2524802,143.73,143.72,20.12549]
["bitfinex","SOLUSD",1726773788451,0.2524802,143.73,143.72,44.153354]
["bitfinex","SOLUSD",1726773788850,0.2524802,143.73,143.72,45.54453723]
["bitfinex","SOLUSD",1726773789157,0.2524802,143.73,143.72,45.54452302]
["bitfinex","SOLUSD",1726773789736,0.2524802,143.73,143.72,52.51652302]
["bitfinex","SOLUSD",1726773789964,0.2524802,143.73,143.72,51.125354]
["bitfinex","SOLUSD",1726773790258,0.2524802,143.73,143.72,59.47406855]
["bitfinex","SOLUSD",1726773793953,0.2524802,143.73,143.72,58.083254]
["bitfinex","SOLUSD",1726773794966,0.2524802,143.73,143.72,51.125354]
["bitfinex","SOLUSD",1726773795139,0.2524802,143.73,143.72,44.153354]
["bitfinex","SOLUSD",1726773796063,0.2524802,143.73,143.72,64.51696675]
["bitfinex","SOLUSD",1726773796250,0.2524802,143.73,143.72,71.48896675]
["bitfinex","SOLUSD",1726773796955,0.2524802,143.73,143.72,64.51696675]
["bitfinex","SOLUSD",1726773797161,0.2524802,143.73,143.72,72.87988611]
["bitfinex","SOLUSD",1726773797460,0.2524802,143.73,143.72,73.00537611]
["bitfinex","SOLUSD",1726773797669,0.2524802,143.73,143.72,73.00537348]
["bitfinex","SOLUSD",1726773797844,0.2524802,143.73,143.72,73.00532431]
["bitfinex","SOLUSD",1726773798263,0.2524802,143.73,143.72,66.03332431]
["bitfinex","SOLUSD",1726773798440,0.2524802,143.73,143.72,71.61445675]
["bitfinex","SOLUSD",1726773802054,0.2524802,143.73,143.72,64.64245675]
["bitfinex","SOLUSD",1726773802566,0.2524802,143.73,143.72,71.61445675]
["bitfinex","SOLUSD",1726773803642,0.3145858,143.77,143.76,101.109354]
["bitfinex","SOLUSD",1726773803840,0.3145858,143.77,143.76,116.03097988]
["bitfinex","SOLUSD",1726773804572,0.3145858,143.77,143.76,123.00297988]
["bitfinex","SOLUSD",1726773805171,0.3438096,143.82,143.81,73.776884]
["bitfinex","SOLUSD",1726773805365,0.3438096,143.82,143.81,108.69820644]
["bitfinex","SOLUSD",1726773805574,0.3438096,143.82,143.81,115.65180644]
["bitfinex","SOLUSD",1726773805779,0.3438096,143.82,143.81,123.00027644]
["bitfinex","SOLUSD",1726773806080,0.3438096,143.82,143.81,116.02827644]
["bitfinex","SOLUSD",1726773806659,0.3145858,143.86,143.85,50.0]
["bitfinex","SOLUSD",1726773806862,0.3145858,143.86,143.85,75.16664598]
["bitfinex","SOLUSD",1726773807377,0.3145858,143.86,143.85,73.776884]
["bitfinex","SOLUSD",1726773808859,0.3145858,143.86,143.85,74.153354]
["bitfinex","SOLUSD",1726773811474,0.3145858,143.86,143.85,109.07434757]
["bitfinex","SOLUSD",1726773811662,0.3145858,143.86,143.85,116.02594757]
["bitfinex","SOLUSD",1726773811969,0.3145858,143.86,143.85,122.99794757]
["bitfinex","SOLUSD",1726773812169,0.3145858,143.86,143.85,114.63615675]
["bitfinex","SOLUSD",1726773813091,0.3145858,143.86,143.85,121.60815675]
["bitfinex","SOLUSD",1726773814961,0.3145858,143.86,143.85,101.104954]
["bitfinex","SOLUSD",1726773815162,0.3145858,143.86,143.85,121.60815675]
["bitfinex","SOLUSD",1726773816877,0.1891858,143.86,143.85,116.02571148]
["bitfinex","SOLUSD",1726773817473,0.1891858,143.86,143.85,114.63615675]
["bitfinex","SOLUSD",1726773817985,0.1891858,143.86,143.85,121.60815675]
["bitfinex","SOLUSD",1726773819897,0.3438096,143.91,143.9,50.0]
["bitfinex","SOLUSD",1726773820100,0.3438096,143.91,143.9,75.29180104]
["bitfinex","SOLUSD",1726773820481,0.3438096,143.91,143.9,73.902374]
["bitfinex","SOLUSD",1726773821809,6.9484,143.92,143.91,23.902374]
["bitfinex","SOLUSD",1726773821982,6.9484,143.92,143.91,24.153354]
["bitfinex","SOLUSD",1726773822182,7.191798,143.92,143.91,24.153354]
["bitfinex","SOLUSD",1726773823619,7.191798,143.92,143.91,0.37647]
["bitfinex","SOLUSD",1726773826592,0.243398,143.92,143.91,25.54289263]
["bitfinex","SOLUSD",1726773827174,7.191698,143.92,143.91,25.54289263]
["bitfinex","SOLUSD",1726773827403,7.191698,143.92,143.91,24.153354]
["bitfinex","SOLUSD",1726773838111,7.191698,143.92,143.9,50.0]
["bitfinex","SOLUSD",1726773838112,6.9487,143.91,143.9,50.0]
["bitfinex","SOLUSD",1726773840282,6.9497,143.89,143.88,50.37647]
["bitfinex","SOLUSD",1726773841092,17.3733,143.9,143.87,0.12549]
["bitfinex","SOLUSD",1726773841093,6.9502,143.88,143.87,0.12549]
["bitfinex","SOLUSD",1726773841291,17.3733,143.9,143.86,50.0]
["bitfinex","SOLUSD",1726773841292,6.9507,143.87,143.86,50.0]
["bitfinex","SOLUSD",1726773842917,6.95,143.89,143.88,50.37647]
["bitfinex","SOLUSD",1726773845910,0.243398,143.92,143.91,24.153354]
["bitfinex","SOLUSD",1726773846131,7.191698,143.92,143.91,24.153354]
["bitfinex","SOLUSD",1726773846998,0.243398,143.92,143.91,24.153354]
["bitfinex","SOLUSD",1726773847315,7.191698,143.92,143.91,24.153354]
["bitfinex","SOLUSD",1726773854303,7.191698,143.92,143.91,0.37647]
["bitfinex","SOLUSD",1726773856617,0.4348462,143.96,143.95,74.153354]
["bitfinex","SOLUSD",1726773857219,0.4348462,143.96,143.95,81.100154]
["bitfinex","SOLUSD",1726773857526,0.4348462,143.96,143.95,74.153354]
["bitfinex","SOLUSD",1726773857908,7.3811462,143.96,143.95,50.37647]
["bitfinex","SOLUSD",1726773858132,6.9468,143.95,143.94,0.25098]
["bitfinex","SOLUSD",1726773858629,6.9473,143.94,143.93,50.0]
["bitfinex","SOLUSD",1726773858836,6.9473,143.94,143.93,50.12549]
["bitfinex","SOLUSD",1726773859918,6.9473,143.94,143.93,50.37647]
["bitfinex","SOLUSD",1726773860533,6.9473,143.94,143.93,74.153354]
["bitfinex","SOLUSD",1726773860826,7.3816462,143.96,143.95,50.25098]
["bitfinex","SOLUSD",1726773861024,7.3816462,143.96,143.95,50.37647]
["bitfinex","SOLUSD",1726773861512,0.4348462,143.96,143.95,50.37647]
["bitfinex","SOLUSD",1726773861708,0.4348462,143.96,143.95,75.5424969]
["bitfinex","SOLUSD",1726773862833,0.4348462,143.96,143.95,74.153354]
["bitfinex","SOLUSD",1726773866922,0.4348462,143.96,143.95,75.54235871]
["bitfinex","SOLUSD",1726773867242,0.4348462,143.96,143.95,82.48915871]
["bitfinex","SOLUSD",1726773869135,0.4348462,143.96,143.95,81.100154]
["bitfinex","SOLUSD",1726773876650,0.4348462,143.96,143.95,82.48916517]
["bitfinex","SOLUSD",1726773876937,0.4348462,143.96,143.95,81.100154]
["bitfinex","SOLUSD",1726773878444,0.4348462,143.96,143.95,88.072154]
["bitfinex","SOLUSD",1726773878647,0.4348462,143.96,143.95,96.02023775]
["bitfinex","SOLUSD",1726773879423,0.4348462,143.96,143.95,102.99223775]
["bitfinex","SOLUSD",1726773879945,0.4348462,143.96,143.95,96.02023775]
["bitfinex","SOLUSD",1726773880450,0.4348462,143.96,143.95,102.99223775]
["bitfinex","SOLUSD",1726773882342,2.0913294,144.0,143.99,50.0]
["bitfinex","SOLUSD",1726773882533,2.707976,144.0,143.99,50.37647]
["bitfinex","SOLUSD",1726773883370,2.707976,144.0,143.99,74.153354]
["bitfinex","SOLUSD",1726773890439,2.707976,144.0,143.99,50.37647]
["bitfinex","SOLUSD",1726773892461,2.707976,144.0,143.99,50.0]
["bitfinex","SOLUSD",1726773895444,2.707976,144.0,143.99,50.25098]
["bitfinex","SOLUSD",1726773895743,2.707976,144.0,143.99,74.153354]
["bitfinex","SOLUSD",1726773901841,2.707976,144.0,143.99,74.027864]
["bitfinex","SOLUSD",1726773902051,2.707976,144.0,143.99,50.25098]
["bitfinex","SOLUSD",1726773903666,2.707976,144.0,143.99,50.37647]
["bitfinex","SOLUSD",1726773904055,2.707976,144.0,143.99,74.153354]
["bitfinex","SOLUSD",1726773906152,16.4293898,144.03,143.99,74.153354]
["bitfinex","SOLUSD",1726773906153,14.1373658,144.03,143.99,74.153354]
["bitfinex","SOLUSD",1726773906358,14.1373658,144.03,144.0,0.12549]
["bitfinex","SOLUSD",1726773910065,14.1373658,144.03,143.99,74.027864]
["bitfinex","SOLUSD",1726773910066,14.1373658,144.03,143.99,50.25098]
["bitfinex","SOLUSD",1726773910254,6.9443,144.01,143.99,50.25098]
["bitfinex","SOLUSD",1726773911554,6.9438,144.02,143.99,50.25098]
["bitfinex","SOLUSD",1726773911760,6.9438,144.02,144.0,0.12549]
["bitfinex","SOLUSD",1726773915083,14.1373658,144.03,144.0,0.12549]
["bitfinex","SOLUSD",1726773915256,6.9439,144.01,144.0,0.12549]
["bitfinex","SOLUSD",1726773919284,0.3155898,144.03,144.0,8.45821562]
["bitfinex","SOLUSD",1726773919463,0.3155898,144.03,144.0,1.51421562]
["bitfinex","SOLUSD",1726773919464,7.2585898,144.03,144.0,1.51421562]
["bitfinex","SOLUSD",1726773922083,7.2585898,144.03,144.0,23.902374]
["bitfinex","SOLUSD",1726773925391,7.2585898,144.03,144.0,0.37647]
["bitfinex","SOLUSD",1726773926285,6.9435,144.02,144.0,0.37647]
["bitfinex","SOLUSD",1726773927977,6.9439,144.01,144.0,0.37647]
["bitfinex","SOLUSD",1726773928179,6.9435,144.02,144.0,0.37647]
["bitfinex","SOLUSD",1726773937578,5.9435,144.02,144.0,0.37647]
["bitfinex","SOLUSD",1726773938087,5.9435,144.02,144.01,50.37647]
["bitfinex","SOLUSD",1726773940189,5.9435,144.02,144.01,50.25098]
["bitfinex","SOLUSD",1726773940388,5.9435,144.02,144.01,50.12549]
["bitfinex","SOLUSD",1726773941992,0.3155898,144.03,144.0,0.25098]
["bitfinex","SOLUSD",1726773941993,6.944,144.01,144.0,0.25098]
["bitfinex","SOLUSD",1726773942184,22.8187,144.07,144.0,0.25098]
["bitfinex","SOLUSD",1726773942185,0.0913294,144.17,144.14,57.31407]
["bitfinex","SOLUSD",1726773942384,0.3155898,144.15,144.11,50.0]
["bitfinex","SOLUSD",1726773942591,0.3155898,144.15,144.12,0.12549]
["bitfinex","SOLUSD",1726773942782,0.3155898,144.15,144.12,1.63853327]
["bitfinex","SOLUSD",1726773943003,0.3155898,144.15,144.13,50.0]
["bitfinex","SOLUSD",1726773943203,0.3155898,144.15,144.14,0.25098]
["bitfinex","SOLUSD",1726773943804,0.3155898,144.15,144.13,50.0]
["bitfinex","SOLUSD",1726773944001,0.3155898,144.15,144.14,0.12549]
["bitfinex","SOLUSD",1726773945209,7.2527898,144.15,144.14,0.12549]
["bitfinex","SOLUSD",1726773947587,7.2527898,144.15,144.14,30.12549]
["bitfinex","SOLUSD",1726773948102,7.2527898,144.15,144.14,0.12549]
["bitfinex","SOLUSD",1726773950294,7.2527898,144.15,144.14,54.153354]
["bitfinex","SOLUSD",1726773953702,7.2527898,144.15,144.14,30.37647]
["bitfinex","SOLUSD",1726773954096,7.2527898,144.15,144.14,54.153354]
["bitfinex","SOLUSD",1726773958397,0.0913294,144.17,144.15,50.0]
["bitfinex","SOLUSD",1726773958597,0.0913294,144.17,144.16,0.12549]
["bitfinex","SOLUSD",1726773959210,0.0913294,144.17,144.16,0.25098]
["bitfinex","SOLUSD",1726773959514,7.0275294,144.17,144.16,0.25098]
["bitfinex","SOLUSD",1726773960394,7.0275294,144.17,144.16,0.12549]
["bitfinex","SOLUSD",1726773961110,6.9376,144.14,144.13,50.0]
["bitfinex","SOLUSD",1726773961502,0.0913294,144.17,144.16,56.9367]
["bitfinex","SOLUSD",1726773961720,0.0913294,144.17,144.16,51.38676006]
["bitfinex","SOLUSD",1726773962289,0.0913294,144.17,144.16,50.37647]
["bitfinex","SOLUSD",1726773967014,0.332644,144.21,144.16,50.37647]
["bitfinex","SOLUSD",1726773967015,0.332644,144.21,144.2,50.37647]
["bitfinex","SOLUSD",1726773972528,0.332644,144.21,144.2,63.90767275]
["bitfinex","SOLUSD",1726773973152,0.332644,144.21,144.2,70.84247275]
["bitfinex","SOLUSD",1726773973646,0.332644,144.21,144.2,74.153354]
["bitfinex","SOLUSD",1726773973835,0.332644,144.21,144.2,50.0]
["bitfinex","SOLUSD",1726773974754,7.266944,144.21,144.2,50.0]
["bitfinex","SOLUSD",1726773977258,6.9352,144.19,144.18,50.0]
["bitfinex","SOLUSD",1726773978246,0.332644,144.21,144.16,50.0]
["bitfinex","SOLUSD",1726773978448,6.9362,144.17,144.16,50.0]
["bitfinex","SOLUSD",1726773979958,6.9362,144.17,144.16,50.37647]
["bitfinex","SOLUSD",1726773984053,6.9362,144.18,144.17,50.37647]
["bitfinex","SOLUSD",1726773987768,6.9362,144.18,144.17,50.25098]
["bitfinex","SOLUSD",1726773988572,6.9362,144.18,144.17,50.37647]
["bitfinex","SOLUSD",1726773989482,6.9362,144.18,144.17,50.25098]
["bitfinex","SOLUSD",1726773990882,6.9362,144.18,144.17,50.0]
["bitfinex","SOLUSD",1726773991649,6.9362,144.18,144.17,50.12549]
["bitfinex","SOLUSD",1726773993259,6.9362,144.18,144.12,17.3463]
["bitfinex","SOLUSD",1726773993260,6.9372,144.15,144.12,50.0]
["bitfinex","SOLUSD",1726773993457,6.9381,144.13,144.12,50.0]
["bitfinex","SOLUSD",1726773995277,6.9391,144.11,144.1,50.0]
["bitfinex","SOLUSD",1726773996270,17.346,144.13,144.08,50.0]
["bitfinex","SOLUSD",1726773996271,6.9401,144.09,144.08,50.0]
["bitfinex","SOLUSD",1726773996980,6.941,144.07,144.06,50.0]
["bitfinex","SOLUSD",1726774000992,6.941,144.07,144.06,50.12549]
["bitfinex","SOLUSD",1726774002570,6.9407,144.08,144.07,0.25098]
["bitfinex","SOLUSD",1726774003265,41.3023,144.18,144.11,0.37647]
["bitfinex","SOLUSD",1726774003466,6.9384,144.13,144.12,50.25098]
["bitfinex","SOLUSD",1726774003687,6.9377,144.14,144.12,50.25098]
["bitfinex","SOLUSD",1726774003867,6.9381,144.13,144.12,50.25098]
["bitfinex","SOLUSD",1726774011689,6.9378,144.14,144.13,0.25098]
["bitfinex","SOLUSD",1726774011872,6.9378,144.14,144.13,1.63843671]
["bitfinex","SOLUSD",1726774012388,6.6211,144.18,144.13,1.63843671]
["bitfinex","SOLUSD",1726774012389,6.937,144.16,144.14,50.0]
["bitfinex","SOLUSD",1726774012609,6.937,144.16,144.15,1.51281738]
["bitfinex","SOLUSD",1726774012899,6.937,144.16,144.15,1.63828725]
["bitfinex","SOLUSD",1726774013079,6.9364,144.17,144.16,0.12549]
["bitfinex","SOLUSD",1726774013908,6.9367,144.16,144.15,0.12549]
["bitfinex","SOLUSD",1726774014203,6.9372,144.15,144.14,50.12549]
["bitfinex","SOLUSD",1726774016407,6.6211,144.18,144.12,50.0]
["bitfinex","SOLUSD",1726774016570,6.6211,144.18,144.1,50.0]
["bitfinex","SOLUSD",1726774016571,6.9391,144.11,144.1,50.0]
["bitfinex","SOLUSD",1726774016781,17.3445,144.14,144.08,50.0]
["bitfinex","SOLUSD",1726774016990,6.9399,144.1,144.08,50.0]
["bitfinex","SOLUSD",1726774017975,37.3413,144.17,144.1,50.0]
["bitfinex","SOLUSD",1726774018381,6.9387,144.12,144.11,0.25098]
["bitfinex","SOLUSD",1726774018581,6.9387,144.12,144.11,0.12549]
["bitfinex","SOLUSD",1726774021100,6.9391,144.11,144.09,0.12549]
["bitfinex","SOLUSD",1726774021478,6.9391,144.11,144.09,0.25098]
["bitfinex","SOLUSD",1726774022606,6.9391,144.11,144.1,50.0]
["bitfinex","SOLUSD",1726774022781,6.9391,144.11,144.1,50.25098]
["bitfinex","SOLUSD",1726774023874,6.9387,144.12,144.11,0.12549]
["bitfinex","SOLUSD",1726774027095,0.69639054,144.14,144.09,0.25098]
["bitfinex","SOLUSD",1726774027298,6.9399,144.1,144.09,0.12549]
["bitfinex","SOLUSD",1726774030814,17.4579845,144.16,144.1,50.0]
["bitfinex","SOLUSD",1726774031019,6.939,144.12,144.11,0.12549]
["bitfinex","SOLUSD",1726774034227,6.939,144.12,144.11,0.25098]
["bitfinex","SOLUSD",1726774034900,6.939,144.12,144.11,0.12549]
["bitfinex","SOLUSD",1726774036019,6.9401,144.09,144.08,0.12549]
["bitfinex","SOLUSD",1726774036327,6.9401,144.09,144.08,0.25098]
["bitfinex","SOLUSD",1726774036631,6.9401,144.09,144.08,0.12549]
["bitfinex","SOLUSD",1726774036809,6.9401,144.09,144.07,50.0]
["bitfinex","SOLUSD",1726774037322,6.9405,144.08,144.07,50.0]
["bitfinex","SOLUSD",1726774037821,6.9402,144.09,144.07,50.0]
["bitfinex","SOLUSD",1726774038395,23.409,144.12,144.07,50.0]
["bitfinex","SOLUSD",1726774038396,6.0621,144.12,144.08,0.25098]
["bitfinex","SOLUSD",1726774038716,6.9395,144.11,144.08,0.25098]
["bitfinex","SOLUSD",1726774039024,6.9395,144.11,144.1,0.12549]
["bitfinex","SOLUSD",1726774041899,6.9387,144.12,144.1,0.25098]
["bitfinex","SOLUSD",1726774042410,6.9382,144.13,144.1,0.25098]
["bitfinex","SOLUSD",1726774042610,6.9391,144.11,144.1,0.25098]
["bitfinex","SOLUSD",1726774044718,6.9387,144.12,144.11,50.25098]
["bitfinex","SOLUSD",1726774046139,17.3435,144.15,144.1,0.12549]
["bitfinex","SOLUSD",1726774046436,6.9396,144.1,144.09,50.25098]
["bitfinex","SOLUSD",1726774047029,6.9392,144.11,144.1,0.12549]
["bitfinex","SOLUSD",1726774050927,17.346,144.13,144.07,50.0]
["bitfinex","SOLUSD",1726774051229,6.9401,144.09,144.08,11.33286846]
["bitfinex","SOLUSD",1726774051711,17.3481,144.11,144.07,50.0]
["bitfinex","SOLUSD",1726774051712,6.9405,144.08,144.07,50.0]
["bitfinex","SOLUSD",1726774052231,6.941,144.07,144.06,0.1414584]
["bitfinex","SOLUSD",1726774052433,6.941,144.07,144.06,11.43705036]
["bitfinex","SOLUSD",1726774053331,6.941,144.07,144.06,0.1414584]
["bitfinex","SOLUSD",1726774053938,6.941,144.07,144.06,0.2669484]
["bitfinex","SOLUSD",1726774054414,6.941,144.07,144.06,0.3924384]
["bitfinex","SOLUSD",1726774055844,6.9407,144.08,144.07,50.25098]
["bitfinex","SOLUSD",1726774061045,6.9407,144.08,144.07,50.12549]
["bitfinex","SOLUSD",1726774061240,6.9407,144.08,144.07,0.12549]
["bitfinex","SOLUSD",1726774062719,6.941,144.07,144.06,0.1414584]
["bitfinex","SOLUSD",1726774062934,6.941,144.07,144.06,11.51867842]
["bitfinex","SOLUSD",1726774063523,6.941,144.07,144.06,0.2669484]
["bitfinex","SOLUSD",1726774063731,6.941,144.07,144.06,0.1414584]
["bitfinex","SOLUSD",1726774064320,26.941,144.07,144.06,0.1414584]
["bitfinex","SOLUSD",1726774064532,26.941,144.07,144.01,50.2567429]
["bitfinex","SOLUSD",1726774064533,6.9434,144.02,144.01,0.2567429]
["bitfinex","SOLUSD",1726774064730,6.9434,144.02,144.01,11.38869716]
["bitfinex","SOLUSD",1726774064946,6.9434,144.02,144.01,61.38869716]
["bitfinex","SOLUSD",1726774065242,6.9434,144.02,144.01,11.38869716]
["bitfinex","SOLUSD",1726774065456,6.9434,144.02,144.01,0.2567429]
["bitfinex","SOLUSD",1726774065945,26.9434,144.02,144.01,0.2567429]
["bitfinex","SOLUSD",1726774066948,6.9454,143.98,143.95,0.0971153]
["bitfinex","SOLUSD",1726774069428,6.9454,143.98,143.96,50.0]
["bitfinex","SOLUSD",1726774072147,6.9454,143.98,143.97,0.3822329]
["bitfinex","SOLUSD",1726774076849,6.9454,143.98,143.97,0.2567429]
["bitfinex","SOLUSD",1726774083042,6.9452,143.99,143.97,0.3822329]
["bitfinex","SOLUSD",1726774083556,6.9452,143.99,143.98,0.12549]
["bitfinex","SOLUSD",1726774093757,6.9445,144.0,143.98,50.25098]
["bitfinex","SOLUSD",1726774093971,6.9431,144.03,144.01,0.25098]
["bitfinex","SOLUSD",1726774094260,6.9426,144.04,144.02,50.25098]
["bitfinex","SOLUSD",1726774094447,6.9421,144.05,144.03,0.25098]
["bitfinex","SOLUSD",1726774095335,23.8178,144.08,144.03,0.25098]
["bitfinex","SOLUSD",1726774095659,6.9425,144.04,144.03,0.25098]
["bitfinex","SOLUSD",1726774097582,6.9425,144.04,144.03,0.12549]
["bitfinex","SOLUSD",1726774098771,6.9429,144.03,144.02,50.0]
["bitfinex","SOLUSD",1726774104054,6.9429,144.03,144.02,50.25098]
["bitfinex","SOLUSD",1726774104764,6.9426,144.04,144.02,50.25098]
["bitfinex","SOLUSD",1726774107557,6.9429,144.03,144.02,50.25098]
["bitfinex","SOLUSD",1726774112981,6.9429,144.03,144.02,50.0]
["bitfinex","SOLUSD",1726774113183,17.3544,144.06,144.0,50.12549]
["bitfinex","SOLUSD",1726774113389,6.9436,144.02,144.01,0.25098]
["bitfinex","SOLUSD",1726774116285,6.9436,144.02,143.98,24.308]
["bitfinex","SOLUSD",1726774116286,17.3566,144.04,143.97,50.2567429]
["bitfinex","SOLUSD",1726774116487,0.69639054,144.03,143.97,50.2567429]
["bitfinex","SOLUSD",1726774116873,7.20229054,144.03,143.97,50.2567429]
["bitfinex","SOLUSD",1726774117180,6.9454,143.98,143.97,50.2567429]
["bitfinex","SOLUSD",1726774118688,6.9454,143.98,143.97,50.5077229]
["bitfinex","SOLUSD",1726774125594,6.9454,143.98,143.97,50.5077229]
["bitfinex","SOLUSD",1726774127492,6.9454,143.98,143.97,0.3822329]
["bitfinex","SOLUSD",1726774127686,6.9454,143.98,143.97,0.2567429]
["bitfinex","SOLUSD",1726774130477,5.9454,143.98,143.97,0.2567429]
["bitfinex","SOLUSD",1726774143586,17.3587,144.02,143.97,0.2567429]
["bitfinex","SOLUSD",1726774143791,6.9447,144.0,143.98,0.12549]
["bitfinex","SOLUSD",1726774144108,6.9449,143.99,143.98,0.12549]
["bitfinex","SOLUSD",1726774144289,6.9454,143.98,143.97,50.2567429]
["bitfinex","SOLUSD",1726774144483,6.9454,143.98,143.97,50.5077229]
["bitfinex","SOLUSD",1726774149491,6.945,143.99,143.97,50.5077229]
["bitfinex","SOLUSD",1726774150006,6.945,143.99,143.98,0.12549]
["bitfinex","SOLUSD",1726774150311,6.945,143.99,143.98,0.25098]
["bitfinex","SOLUSD",1726774150489,6.945,143.99,143.98,1.63995616]
["bitfinex","SOLUSD",1726774151694,39.1689,144.03,143.99,50.0]
["bitfinex","SOLUSD",1726774151695,6.9444,144.0,143.99,50.0]
["bitfinex","SOLUSD",1726774151898,6.9444,144.0,143.99,50.25098]
["bitfinex","SOLUSD",1726774161613,23.8639,144.03,143.97,50.3822329]
["bitfinex","SOLUSD",1726774161614,6.9454,143.98,143.97,50.3822329]
["bitfinex","SOLUSD",1726774162898,6.9454,143.98,143.97,0.3822329]
["bitfinex","SOLUSD",1726774173433,6.9448,144.0,143.97,50.5077229]
["bitfinex","SOLUSD",1726774173724,6.9449,143.99,143.98,0.12549]
["bitfinex","SOLUSD",1726774173928,6.9449,143.99,143.98,0.25098]
["bitfinex","SOLUSD",1726774182123,6.9454,143.98,143.97,50.2567429]
["bitfinex","SOLUSD",1726774182319,6.9454,143.98,143.97,50.3822329]
["bitfinex","SOLUSD",1726774183912,6.9454,143.98,143.97,0.2567429]
["bitfinex","SOLUSD",1726774184240,6.9463,143.96,143.95,0.0971153]
["bitfinex","SOLUSD",1726774184530,7.64269054,143.96,143.95,0.0971153]
["bitfinex","SOLUSD",1726774184739,27.64269054,143.96,143.95,0.0971153]
["bitfinex","SOLUSD",1726774191230,26.9463,143.96,143.95,0.0971153]
["bitfinex","SOLUSD",1726774196246,27.64269054,143.96,143.95,0.0971153]
["bitfinex","SOLUSD",1726774196444,26.9463,143.96,143.95,0.0971153]
["bitfinex","SOLUSD",1726774202048,26.9463,143.96,143.93,0.2567429]
["bitfinex","SOLUSD",1726774202049,6.9473,143.94,143.93,0.2567429]
["bitfinex","SOLUSD",1726774202257,26.9473,143.94,143.93,0.2567429]
["bitfinex","SOLUSD",1726774202548,26.9473,143.94,143.88,0.2567429]
["bitfinex","SOLUSD",1726774202549,6.9497,143.89,143.88,0.2567429]
["bitfinex","SOLUSD",1726774202752,26.9497,143.89,143.88,0.2567429]
["bitfinex","SOLUSD",1726774204333,6.9497,143.89,143.88,0.2567429]
["bitfinex","SOLUSD",1726774204830,6.9497,143.89,143.88,0.3822329]
["bitfinex","SOLUSD",1726774205028,6.9497,143.89,143.88,0.5077229]
["bitfinex","SOLUSD",1726774207146,6.9488,143.91,143.89,0.25098]
["bitfinex","SOLUSD",1726774207355,6.9488,143.91,143.89,50.25098]
["bitfinex","SOLUSD",1726774207734,6.9488,143.91,143.9,1.51522874]
["bitfinex","SOLUSD",1726774207928,6.9488,143.91,143.9,1.76620874]
["bitfinex","SOLUSD",1726774208751,6.9484,143.92,143.91,0.25098]
["bitfinex","SOLUSD",1726774210547,6.9478,143.93,143.91,50.25098]
["bitfinex","SOLUSD",1726774210854,6.9478,143.93,143.92,1.76600362]
["bitfinex","SOLUSD",1726774211061,6.9474,143.94,143.93,0.12549]
["bitfinex","SOLUSD",1726774213433,6.9474,143.94,143.93,0.25098]
["bitfinex","SOLUSD",1726774213841,6.9474,143.94,143.93,0.37647]
["bitfinex","SOLUSD",1726774216656,6.9474,143.94,143.93,50.37647]
["bitfinex","SOLUSD",1726774216856,6.9469,143.95,143.93,50.37647]
["bitfinex","SOLUSD",1726774217162,6.9469,143.95,143.94,0.12549]
["bitfinex","SOLUSD",1726774217464,6.9469,143.95,143.94,0.37647]
["bitfinex","SOLUSD",1726774217685,6.9469,143.95,143.94,0.12549]
["bitfinex","SOLUSD",1726774219475,6.9469,143.95,143.94,0.37647]
["bitfinex","SOLUSD",1726774219840,6.9464,143.96,143.94,0.37647]
["bitfinex","SOLUSD",1726774220189,6.9464,143.96,143.95,0.12549]
["bitfinex","SOLUSD",1726774220348,6.9458,143.98,143.95,51.76571866]
["bitfinex","SOLUSD",1726774220545,23.97,144.01,143.95,51.76571866]
["bitfinex","SOLUSD",1726774220754,23.97,144.01,143.95,50.37647]
["bitfinex","SOLUSD",1726774221064,6.9462,143.97,143.95,50.37647]
["bitfinex","SOLUSD",1726774221254,6.9463,143.96,143.95,50.12549]
["bitfinex","SOLUSD",1726774221462,6.9468,143.95,143.94,0.37647]
["bitfinex","SOLUSD",1726774223655,6.9468,143.95,143.94,1.76574736]
["bitfinex","SOLUSD",1726774223858,20.0,144.0,143.96,0.12549]
["bitfinex","SOLUSD",1726774224157,6.9455,143.98,143.96,1.64012562]
["bitfinex","SOLUSD",1726774224768,6.9458,143.97,143.96,0.25098]
["bitfinex","SOLUSD",1726774224956,6.9458,143.97,143.96,0.37647]
["bitfinex","SOLUSD",1726774226772,6.9455,143.98,143.96,1.76555299]
["bitfinex","SOLUSD",1726774227151,6.9455,143.98,143.96,0.37647]
["bitfinex","SOLUSD",1726774227353,6.9458,143.97,143.96,0.12549]
["bitfinex","SOLUSD",1726774228946,6.9458,143.97,143.96,0.25098]
["bitfinex","SOLUSD",1726774230083,6.9458,143.97,143.96,1.6401016]
["bitfinex","SOLUSD",1726774230373,6.9458,143.97,143.96,0.37647]
["bitfinex","SOLUSD",1726774230576,6.9458,143.97,143.96,1.76553003]
["bitfinex","SOLUSD",1726774230763,20.0,144.0,143.96,1.76553003]
["bitfinex","SOLUSD",1726774231270,6.9447,144.0,143.98,0.25098]
["bitfinex","SOLUSD",1726774231477,6.9447,144.0,143.98,1.63986705]
["bitfinex","SOLUSD",1726774231862,6.9447,144.0,143.99,0.12549]
["bitfinex","SOLUSD",1726774233256,6.9449,143.99,143.98,0.25098]
["bitfinex","SOLUSD",1726774233581,6.9449,143.99,143.98,0.37647]
["bitfinex","SOLUSD",1726774235575,17.3592,144.02,143.98,0.37647]
["bitfinex","SOLUSD",1726774235779,6.9445,144.0,143.99,0.12549]
["bitfinex","SOLUSD",1726774235964,6.9449,143.99,143.98,0.25098]
["bitfinex","SOLUSD",1726774236586,6.9449,143.99,143.98,0.37647]
["bitfinex","SOLUSD",1726774237165,6.9449,143.99,143.98,0.25098]
["bitfinex","SOLUSD",1726774237457,6.9449,143.99,143.98,0.12549]
["bitfinex","SOLUSD",1726774238761,6.9463,143.96,143.95,50.0]
["bitfinex","SOLUSD",1726774240079,6.9459,143.97,143.95,50.0]
["bitfinex","SOLUSD",1726774240282,6.9459,143.97,143.96,1.76556686]
["bitfinex","SOLUSD",1726774240586,6.9455,143.98,143.96,1.76556686]
["bitfinex","SOLUSD",1726774240788,6.9455,143.98,143.97,50.37647]
["bitfinex","SOLUSD",1726774241171,6.9445,144.0,143.98,0.37647]
["bitfinex","SOLUSD",1726774241487,6.9445,144.0,143.99,1.76530813]
["bitfinex","SOLUSD",1726774241661,6.9445,144.0,143.99,0.37647]
["bitfinex","SOLUSD",1726774241877,6.9454,143.98,143.97,50.25098]
["bitfinex","SOLUSD",1726774242164,23.9219429,144.03,143.96,0.25098]
["bitfinex","SOLUSD",1726774242165,6.9462,143.97,143.96,0.25098]
["bitfinex","SOLUSD",1726774242387,6.9463,143.96,143.95,50.12549]
["bitfinex","SOLUSD",1726774242768,17.363,143.99,143.92,66.2867]
["bitfinex","SOLUSD",1726774242966,26.81299054,143.98,143.92,50.0]
["bitfinex","SOLUSD",1726774243170,6.9478,143.93,143.92,50.0]
["bitfinex","SOLUSD",1726774243378,26.1166,143.98,143.92,50.0]
["bitfinex","SOLUSD",1726774244377,6.9473,143.94,143.93,0.12549]
["bitfinex","SOLUSD",1726774244763,6.9473,143.94,143.93,0.25098]
["bitfinex","SOLUSD",1726774245167,6.9473,143.94,143.93,0.12549]
["bitfinex","SOLUSD",1726774245398,6.9473,143.94,143.93,0.25098]
["bitfinex","SOLUSD",1726774245569,6.9468,143.96,143.93,1.64037376]
["bitfinex","SOLUSD",1726774246469,6.947,143.95,143.93,1.64037376]
["bitfinex","SOLUSD",1726774248882,6.947,143.95,143.93,0.25098]
["bitfinex","SOLUSD",1726774249772,6.9473,143.94,143.93,0.37647]
["bitfinex","SOLUSD",1726774249968,6.9473,143.94,143.93,0.25098]
["bitfinex","SOLUSD",1726774250201,17.3658,143.97,143.9,50.0]
["bitfinex","SOLUSD",1726774250394,20.0,143.96,143.9,50.0]
["bitfinex","SOLUSD",1726774251401,6.9483,143.92,143.91,0.12549]
["bitfinex","SOLUSD",1726774252586,6.9483,143.92,143.91,0.25098]
["bitfinex","SOLUSD",1726774253286,6.9483,143.92,143.91,0.25097927]
["bitfinex","SOLUSD",1726774256699,6.9483,143.92,143.91,0.37646927]
["bitfinex","SOLUSD",1726774256878,6.9479,143.93,143.91,0.37646927]
["bitfinex","SOLUSD",1726774257198,6.9479,143.93,143.91,1.76597054]
["bitfinex","SOLUSD",1726774258795,6.9474,143.94,143.93,0.12549]
["bitfinex","SOLUSD",1726774259008,6.9474,143.94,143.93,1.76589269]
["bitfinex","SOLUSD",1726774259191,6.9469,143.95,143.93,1.64040269]
["bitfinex","SOLUSD",1726774259698,6.9473,143.94,143.93,0.25098]
["bitfinex","SOLUSD",1726774260002,6.9473,143.94,143.93,0.37647]
["bitfinex","SOLUSD",1726774261501,6.9473,143.94,143.93,0.12549]
["bitfinex","SOLUSD",1726774264702,6.9484,143.92,143.91,0.12549]
["bitfinex","SOLUSD",1726774264912,6.9484,143.92,143.91,0.25098]
["bitfinex","SOLUSD",1726774266607,6.9484,143.92,143.91,0.12549]
["bitfinex","SOLUSD",1726774268008,6.9497,143.89,143.88,50.3822329]
["bitfinex","SOLUSD",1726774268203,6.9497,143.89,143.88,50.6332129]
["bitfinex","SOLUSD",1726774268507,6.9497,143.89,143.88,0.2567429]
["bitfinex","SOLUSD",1726774271515,6.9497,143.89,143.86,0.1829284]
["bitfinex","SOLUSD",1726774271516,44.3274,143.87,143.86,0.1829284]
["bitfinex","SOLUSD",1726774271678,6.9516,143.85,143.84,0.2567429]
["bitfinex","SOLUSD",1726774277509,6.9512,143.86,143.84,0.2567429]
["bitfinex","SOLUSD",1726774277737,6.9516,143.85,143.84,0.2567429]
["bitfinex","SOLUSD",1726774282294,20.0,143.88,143.84,0.2567429]
["bitfinex","SOLUSD",1726774282513,6.9516,143.86,143.85,0.12549]
["bitfinex","SOLUSD",1726774282996,6.9516,143.85,143.84,0.2567429]
["bitfinex","SOLUSD",1726774284613,7.64799054,143.85,143.84,0.2567429]
["bitfinex","SOLUSD",1726774285498,6.9516,143.85,143.84,0.2567429]
["bitfinex","SOLUSD",1726774285814,6.9536,143.81,143.8,0.2567429]
["bitfinex","SOLUSD",1726774290028,7.64999054,143.81,143.8,0.2567429]
["bitfinex","SOLUSD",1726774290211,27.64999054,143.81,143.8,0.2567429]
["bitfinex","SOLUSD",1726774291711,26.9536,143.81,143.8,0.2567429]
["bitfinex","SOLUSD",1726774302414,6.955,143.78,143.77,0.1551772]
["bitfinex","SOLUSD",1726774302643,27.65139054,143.78,143.77,0.1551772]
["bitfinex","SOLUSD",1726774302845,6.956,143.76,143.75,0.2567429]
["bitfinex","SOLUSD",1726774303020,7.65239054,143.76,143.75,0.2567429]
["bitfinex","SOLUSD",1726774303735,27.65239054,143.76,143.75,0.2567429]
["bitfinex","SOLUSD",1726774304535,26.956,143.76,143.75,0.2567429]
["bitfinex","SOLUSD",1726774314353,6.9579,143.72,143.71,0.2567429]
["bitfinex","SOLUSD",1726774315942,0.69639054,143.74,143.69,0.12549]
["bitfinex","SOLUSD",1726774315943,6.9589,143.71,143.69,0.12549]
["bitfinex","SOLUSD",1726774316121,6.9589,143.71,143.69,0.2947773]
["bitfinex","SOLUSD",1726774316326,6.9589,143.7,143.69,0.2947773]
["bitfinex","SOLUSD",1726774322153,6.9589,143.7,143.69,0.1692873]
["bitfinex","SOLUSD",1726774322848,7.65529054,143.7,143.69,0.1692873]
["bitfinex","SOLUSD",1726774323024,27.65529054,143.7,143.69,0.1692873]
["bitfinex","SOLUSD",1726774323345,26.9594,143.69,143.68,0.4238778]
["bitfinex","SOLUSD",1726774323554,26.9594,143.69,143.63,16.8361006]
["bitfinex","SOLUSD",1726774323555,6.9618,143.64,143.63,0.2687006]
["bitfinex","SOLUSD",1726774334967,26.9618,143.64,143.63,0.2687006]
["bitfinex","SOLUSD",1726774335757,6.9637,143.6,143.59,0.4238778]
["bitfinex","SOLUSD",1726774341771,26.9637,143.6,143.59,0.4238778]
["bitfinex","SOLUSD",1726774342249,27.66009054,143.6,143.59,0.4238778]
["bitfinex","SOLUSD",1726774342966,26.9637,143.6,143.59,0.4238778]
["bitfinex","SOLUSD",1726774344845,6.9637,143.6,143.59,0.4238778]
["bitfinex","SOLUSD",1726774345647,6.9637,143.6,143.59,0.5493678]
["bitfinex","SOLUSD",1726774349172,6.9637,143.6,143.59,0.4238778]
["bitfinex","SOLUSD",1726774350748,26.9637,143.6,143.59,0.4238778]
["bitfinex","SOLUSD",1726774351973,27.66009054,143.6,143.59,0.4238778]
["bitfinex","SOLUSD",1726774353759,26.9637,143.6,143.59,0.4238778]
["bitfinex","SOLUSD",1726774355561,26.9637,143.6,143.54,0.2687006]
["bitfinex","SOLUSD",1726774355562,6.9662,143.55,143.54,0.2687006]
["bitfinex","SOLUSD",1726774357280,23.5604,143.59,143.52,50.0]
["bitfinex","SOLUSD",1726774357281,6.9671,143.54,143.52,50.0]
["bitfinex","SOLUSD",1726774357656,6.9671,143.54,143.52,50.1787858]
["bitfinex","SOLUSD",1726774357856,6.9671,143.53,143.52,50.4297658]
["bitfinex","SOLUSD",1726774358580,6.9671,143.53,143.52,0.3042758]
["bitfinex","SOLUSD",1726774361264,6.9671,143.53,143.52,0.1787858]
["bitfinex","SOLUSD",1726774364787,6.9657,143.56,143.55,0.12549]
["bitfinex","SOLUSD",1726774364990,6.9656,143.57,143.55,1.51856053]
["bitfinex","SOLUSD",1726774365168,6.9657,143.56,143.55,0.12549]
["bitfinex","SOLUSD",1726774365488,6.1489,143.59,143.55,0.12549]
["bitfinex","SOLUSD",1726774365794,6.9657,143.56,143.55,0.12549]
["bitfinex","SOLUSD",1726774366774,6.1489,143.59,143.55,0.12549]
["bitfinex","SOLUSD",1726774367397,6.9657,143.56,143.54,0.3042758]
["bitfinex","SOLUSD",1726774367574,6.9662,143.55,143.54,0.3042758]
["bitfinex","SOLUSD",1726774367773,6.9662,143.55,143.54,0.4297658]
["bitfinex","SOLUSD",1726774367974,6.9662,143.55,143.54,0.3042758]
["bitfinex","SOLUSD",1726774370982,6.9662,143.55,143.54,0.1787858]
["bitfinex","SOLUSD",1726774373970,26.9662,143.55,143.54,0.1787858]
["bitfinex","SOLUSD",1726774380391,6.9662,143.55,143.54,0.1787858]
["bitfinex","SOLUSD",1726774380593,6.1489,143.59,143.54,0.1787858]
["bitfinex","SOLUSD",1726774380594,23.5601,143.59,143.54,0.1787858]
["bitfinex","SOLUSD",1726774381187,17.4077,143.62,143.55,0.25098]
["bitfinex","SOLUSD",1726774381396,6.9648,143.58,143.55,1.64395239]
["bitfinex","SOLUSD",1726774381700,6.9654,143.57,143.55,1.64395239]
["bitfinex","SOLUSD",1726774382008,6.9654,143.57,143.55,0.25098]
["bitfinex","SOLUSD",1726774383284,6.9657,143.56,143.55,0.25098]
["bitfinex","SOLUSD",1726774385005,6.9652,143.57,143.55,0.25098]
["bitfinex","SOLUSD",1726774386005,6.9652,143.57,143.55,50.25098]
["bitfinex","SOLUSD",1726774386309,6.9648,143.58,143.57,0.12549]
["bitfinex","SOLUSD",1726774386688,6.9643,143.59,143.57,0.12549]
["bitfinex","SOLUSD",1726774386893,6.9644,143.59,143.56,1.5183735]
["bitfinex","SOLUSD",1726774387091,17.4038,143.65,143.59,50.0]
["bitfinex","SOLUSD",1726774387317,17.4038,143.65,143.6,0.37647]
["bitfinex","SOLUSD",1726774387611,6.6771694,143.68,143.62,0.12549]
["bitfinex","SOLUSD",1726774387612,6.9624,143.63,143.62,0.12549]
["bitfinex","SOLUSD",1726774387821,6.9619,143.64,143.62,0.12549]
["bitfinex","SOLUSD",1726774388291,6.9619,143.64,143.63,0.12549]
["bitfinex","SOLUSD",1726774388498,6.9614,143.65,143.64,0.12549]
["bitfinex","SOLUSD",1726774388712,6.9614,143.65,143.64,1.51770012]
["bitfinex","SOLUSD",1726774389005,0.1239694,143.68,143.65,50.12549]
["bitfinex","SOLUSD",1726774389189,6.9603,143.67,143.66,0.12549]
["bitfinex","SOLUSD",1726774389908,0.1239694,143.68,143.66,1.51750115]
["bitfinex","SOLUSD",1726774390093,0.1239694,143.68,143.67,50.37647]
["bitfinex","SOLUSD",1726774390291,0.1239694,143.68,143.67,87.68873205]
["bitfinex","SOLUSD",1726774390500,0.1239694,143.68,143.67,94.64903205]
["bitfinex","SOLUSD",1726774390897,0.1239694,143.68,143.67,74.153354]
["bitfinex","SOLUSD",1726774391092,0.1239694,143.68,143.67,89.08026404]
["bitfinex","SOLUSD",1726774391293,0.1239694,143.68,143.67,94.64903205]
["bitfinex","SOLUSD",1726774391704,0.1239694,143.68,143.67,96.04045147]
["bitfinex","SOLUSD",1726774392083,0.1239694,143.68,143.67,101.61503205]
["bitfinex","SOLUSD",1726774392286,0.1239694,143.68,143.67,94.64903205]
["bitfinex","SOLUSD",1726774393111,0.1239694,143.68,143.67,101.61503205]
["bitfinex","SOLUSD",1726774393996,0.1239694,143.68,143.67,103.65559325]
["bitfinex","SOLUSD",1726774394595,0.1239694,143.68,143.67,110.91806947]
["bitfinex","SOLUSD",1726774395421,0.1239694,143.68,143.67,109.52666449]
["bitfinex","SOLUSD",1726774399116,0.1239694,143.68,143.67,139.52666449]
["bitfinex","SOLUSD",1726774403221,0.3027552,143.73,143.72,74.153354]
["bitfinex","SOLUSD",1726774403421,0.3027552,143.73,143.72,75.54441926]
["bitfinex","SOLUSD",1726774403603,0.3027552,143.73,143.72,91.80801926]
["bitfinex","SOLUSD",1726774403917,0.3027552,143.73,143.72,98.76591926]
["bitfinex","SOLUSD",1726774411199,0.3027552,143.73,143.72,135.73191926]
["bitfinex","SOLUSD",1726774411413,0.3027552,143.78,143.77,74.153354]
["bitfinex","SOLUSD",1726774412944,0.3027552,143.78,143.77,75.54397585]
["bitfinex","SOLUSD",1726774413524,0.3027552,143.78,143.77,82.49947585]
["bitfinex","SOLUSD",1726774413730,0.3027552,143.78,143.77,103.65001012]
["bitfinex","SOLUSD",1726774413942,0.3027552,143.78,143.77,96.01887298]
["bitfinex","SOLUSD",1726774414104,0.3027552,143.78,143.77,102.98487298]
["bitfinex","SOLUSD",1726774414411,0.3027552,143.78,143.77,96.01887298]
["bitfinex","SOLUSD",1726774415029,0.3027552,143.78,143.77,102.98487298]
["bitfinex","SOLUSD",1726774415527,0.3027552,143.78,143.77,132.98487298]
["bitfinex","SOLUSD",1726774417827,6.9532,143.82,143.81,50.25098]
["bitfinex","SOLUSD",1726774418034,7.5907061,143.82,143.81,50.37647]
["bitfinex","SOLUSD",1726774418612,7.5907061,143.82,143.81,50.25098]
["bitfinex","SOLUSD",1726774418805,7.5907061,143.82,143.77,80.0]
["bitfinex","SOLUSD",1726774418806,0.6375061,143.82,143.77,80.0]
["bitfinex","SOLUSD",1726774419115,6.955,143.78,143.77,80.0]
["bitfinex","SOLUSD",1726774419524,6.955,143.78,143.77,50.0]
["bitfinex","SOLUSD",1726774420730,6.9546,143.79,143.77,50.37647]
["bitfinex","SOLUSD",1726774420922,6.9546,143.79,143.78,1.76716009]
["bitfinex","SOLUSD",1726774421232,17.2313061,143.82,143.8,50.0]
["bitfinex","SOLUSD",1726774421533,24.1844061,143.82,143.81,0.12549]
["bitfinex","SOLUSD",1726774422034,7.5906061,143.82,143.81,0.12549]
["bitfinex","SOLUSD",1726774427231,7.5906061,143.82,143.78,0.25098]
["bitfinex","SOLUSD",1726774427232,6.9545,143.79,143.78,50.25098]
["bitfinex","SOLUSD",1726774427438,6.9545,143.79,143.78,50.12549]
["bitfinex","SOLUSD",1726774427615,6.9555,143.77,143.76,50.0]
["bitfinex","SOLUSD",1726774428047,0.2286688,143.78,143.74,50.0]
["bitfinex","SOLUSD",1726774428221,6.9565,143.75,143.74,50.0]
["bitfinex","SOLUSD",1726774429113,6.9561,143.76,143.74,50.0]
["bitfinex","SOLUSD",1726774429437,0.2286688,143.78,143.74,50.0]
["bitfinex","SOLUSD",1726774429438,6.9556,143.77,143.76,50.37647]
["bitfinex","SOLUSD",1726774429641,6.9556,143.77,143.76,51.76736256]
["bitfinex","SOLUSD",1726774430638,6.9556,143.77,143.76,50.37647]
["bitfinex","SOLUSD",1726774432934,7.1842688,143.77,143.76,50.37647]
["bitfinex","SOLUSD",1726774436535,17.6174688,143.77,143.74,50.0]
["bitfinex","SOLUSD",1726774436843,6.9565,143.75,143.74,50.0]
["bitfinex","SOLUSD",1726774437430,6.9562,143.76,143.74,50.0]
["bitfinex","SOLUSD",1726774437846,6.9562,143.76,143.75,24.153354]
["bitfinex","SOLUSD",1726774438532,7.1841688,143.77,143.76,50.0]
["bitfinex","SOLUSD",1726774438916,7.1841688,143.77,143.76,50.37647]
["bitfinex","SOLUSD",1726774442735,0.2286688,143.77,143.76,51.76742078]
["bitfinex","SOLUSD",1726774444846,7.1841688,143.77,143.76,51.76742078]
["bitfinex","SOLUSD",1726774445029,7.1841688,143.77,143.76,50.37647]
["bitfinex","SOLUSD",1726774453444,7.1841688,143.77,143.76,51.76738461]
["bitfinex","SOLUSD",1726774453645,0.2286688,143.77,143.76,51.76738461]
["bitfinex","SOLUSD",1726774454060,0.2286688,143.77,143.76,96.03144412]
["bitfinex","SOLUSD",1726774454743,0.2286688,143.77,143.76,102.01280343]
["bitfinex","SOLUSD",1726774455243,0.2286688,143.77,143.76,108.97880343]
["bitfinex","SOLUSD",1726774456034,0.2286688,143.77,143.76,132.01280343]
["bitfinex","SOLUSD",1726774456249,0.2286688,143.77,143.76,102.01280343]
["bitfinex","SOLUSD",1726774456749,0.2286688,143.77,143.76,100.62188882]
["bitfinex","SOLUSD",1726774457129,0.2286688,143.77,143.76,107.58788882]
["bitfinex","SOLUSD",1726774457451,0.2286688,143.77,143.76,100.62188882]
["bitfinex","SOLUSD",1726774458138,0.2286688,143.77,143.76,107.58788882]
["bitfinex","SOLUSD",1726774458937,0.2286688,143.77,143.76,55.98135931]
["bitfinex","SOLUSD",1726774459135,0.2286688,143.77,143.76,50.0]
["bitfinex","SOLUSD",1726774459338,7.1841688,143.77,143.76,50.0]
["bitfinex","SOLUSD",1726774459643,0.2286688,143.77,143.76,50.0]
["bitfinex","SOLUSD",1726774460337,0.2286688,143.77,143.76,50.25098]
["bitfinex","SOLUSD",1726774461435,0.2286688,143.77,143.76,74.153354]
["bitfinex","SOLUSD",1726774461640,0.2286688,143.77,143.76,75.54412736]
["bitfinex","SOLUSD",1726774462938,0.2286688,143.77,143.76,74.153354]
["bitfinex","SOLUSD",1726774463256,0.2286688,143.77,143.76,50.25098]
["bitfinex","SOLUSD",1726774464956,0.2286688,143.77,143.76,50.37647]
["bitfinex","SOLUSD",1726774464957,7.1841688,143.77,143.76,50.37647]
["bitfinex","SOLUSD",1726774466553,6.9565,143.75,143.74,50.0]
["bitfinex","SOLUSD",1726774467845,6.9565,143.75,143.74,50.37647]
["bitfinex","SOLUSD",1726774471241,6.9565,143.75,143.74,50.25098]
["bitfinex","SOLUSD",1726774471442,6.957,143.74,143.73,0.37647]
["bitfinex","SOLUSD",1726774472556,6.9574,143.73,143.72,50.0]
["bitfinex","SOLUSD",1726774472764,6.9583,143.72,143.7,50.0]
["bitfinex","SOLUSD",1726774473748,6.9583,143.72,143.71,0.12549]
["bitfinex","SOLUSD",1726774473948,6.9575,143.73,143.72,50.12549]
["bitfinex","SOLUSD",1726774474158,15.9595,143.76,143.72,50.12549]
["bitfinex","SOLUSD",1726774474159,6.957,143.74,143.73,0.37647]
["bitfinex","SOLUSD",1726774474759,6.957,143.74,143.73,1.76772981]
["bitfinex","SOLUSD",1726774475267,6.957,143.74,143.73,0.37647]
["bitfinex","SOLUSD",1726774479272,6.9574,143.73,143.72,50.0]
["bitfinex","SOLUSD",1726774479475,6.9574,143.73,143.72,50.25098]
["bitfinex","SOLUSD",1726774483070,6.9574,143.73,143.72,50.12549]
["bitfinex","SOLUSD",1726774483763,6.9579,143.72,143.71,0.25098]
["bitfinex","SOLUSD",1726774485749,6.9579,143.72,143.71,0.12549]
["bitfinex","SOLUSD",1726774489369,6.9584,143.71,143.7,50.12549]
["bitfinex","SOLUSD",1726774489680,6.9584,143.71,143.7,0.12549]
["bitfinex","SOLUSD",1726774491058,6.9589,143.7,143.69,0.12549]
["bitfinex","SOLUSD",1726774491259,6.6072,143.74,143.67,0.12549]
["bitfinex","SOLUSD",1726774491260,6.9599,143.68,143.67,0.12549]
["bitfinex","SOLUSD",1726774492981,6.9599,143.68,143.67,0.25098]
["bitfinex","SOLUSD",1726774494563,6.4599,143.68,143.67,0.25098]
["bitfinex","SOLUSD",1726774495259,6.9595,143.69,143.68,50.25098]
["bitfinex","SOLUSD",1726774496468,24.0004,143.74,143.69,0.37647]
["bitfinex","SOLUSD",1726774496680,24.0004,143.74,143.7,1.39156895]
["bitfinex","SOLUSD",1726774498063,6.9589,143.7,143.69,0.12549]
["bitfinex","SOLUSD",1726774498275,6.9589,143.7,143.69,0.37647]
["bitfinex","SOLUSD",1726774502391,6.9585,143.71,143.7,50.37647]
["bitfinex","SOLUSD",1726774502868,6.9578,143.73,143.72,50.0]
["bitfinex","SOLUSD",1726774503081,6.9578,143.73,143.72,50.37647]
["bitfinex","SOLUSD",1726774503598,6.957,143.74,143.73,0.37647]
["bitfinex","SOLUSD",1726774503777,6.957,143.74,143.73,1.76771047]
["bitfinex","SOLUSD",1726774505163,0.2286688,143.76,143.74,50.0]
["bitfinex","SOLUSD",1726774505385,0.2286688,143.76,143.75,15.30921818]
["bitfinex","SOLUSD",1726774505585,0.2286688,143.76,143.75,39.08610218]
["bitfinex","SOLUSD",1726774507193,0.2286688,143.76,143.75,24.153354]
["bitfinex","SOLUSD",1726774509790,7.1846688,143.76,143.75,0.12549]
["bitfinex","SOLUSD",1726774509979,7.1846688,143.76,143.74,50.0]
["bitfinex","SOLUSD",1726774511389,7.1846688,143.76,143.75,0.37647]
["bitfinex","SOLUSD",1726774512085,7.1846688,143.76,143.75,0.683449]
["bitfinex","SOLUSD",1726774512283,7.1846688,143.76,143.75,0.306979]
["bitfinex","SOLUSD",1726774513884,6.6846688,143.76,143.75,0.306979]
["bitfinex","SOLUSD",1726774519204,6.6846688,143.76,143.75,0.683449]
["bitfinex","SOLUSD",1726774519385,6.6846688,143.76,143.75,2.07448217]
["bitfinex","SOLUSD",1726774524688,6.6846688,143.76,143.75,0.683449]
["bitfinex","SOLUSD",1726774532604,6.9557,143.77,143.76,50.37647]
["bitfinex","SOLUSD",1726774532938,6.9541,143.8,143.79,0.37647]
["bitfinex","SOLUSD",1726774533111,6.9541,143.8,143.79,1.76712722]
["bitfinex","SOLUSD",1726774541500,6.9537,143.81,143.8,50.37647]
["bitfinex","SOLUSD",1726774541707,7.3622373,143.82,143.81,24.153354]
["bitfinex","SOLUSD",1726774541917,7.3622373,143.82,143.81,25.5437764]
["bitfinex","SOLUSD",1726774542102,0.4088373,143.82,143.81,25.5437764]
["bitfinex","SOLUSD",1726774542415,0.4088373,143.82,143.81,39.08544765]
["bitfinex","SOLUSD",1726774546036,0.4088373,143.82,143.81,54.26894765]
["bitfinex","SOLUSD",1726774547116,0.4088373,143.82,143.81,61.23494765]
["bitfinex","SOLUSD",1726774548212,0.4088373,143.82,143.81,68.18854765]
["bitfinex","SOLUSD",1726774548838,0.4088373,143.82,143.81,59.84452525]
["bitfinex","SOLUSD",1726774550421,7.3619373,143.82,143.81,39.336854]
["bitfinex","SOLUSD",1726774550622,7.3619373,143.82,143.81,24.153354]
["bitfinex","SOLUSD",1726774550932,0.4088373,143.82,143.81,39.08537731]
["bitfinex","SOLUSD",1726774552839,0.4088373,143.82,143.81,46.03897731]
["bitfinex","SOLUSD",1726774553134,0.4088373,143.82,143.81,53.00497731]
["bitfinex","SOLUSD",1726774553325,0.4088373,143.82,143.81,44.64862525]
["bitfinex","SOLUSD",1726774553737,0.4088373,143.82,143.81,46.03873804]
["bitfinex","SOLUSD",1726774554345,0.4088373,143.82,143.81,53.00473804]
["bitfinex","SOLUSD",1726774554927,0.4088373,143.82,143.81,46.03873804]
["bitfinex","SOLUSD",1726774555344,0.4088373,143.82,143.81,53.00473804]
["bitfinex","SOLUSD",1726774555545,0.4088373,143.82,143.81,81.61462525]
["bitfinex","SOLUSD",1726774555729,0.4088373,143.82,143.81,74.64862525]
["bitfinex","SOLUSD",1726774556142,0.4088373,143.82,143.81,44.64862525]
["bitfinex","SOLUSD",1726774556635,0.4088373,143.82,143.81,51.61462525]
["bitfinex","SOLUSD",1726774557030,0.4088373,143.82,143.81,44.64862525]
["bitfinex","SOLUSD",1726774557247,0.4088373,143.82,143.81,46.0385737]
["bitfinex","SOLUSD",1726774557730,0.4088373,143.82,143.81,53.0045737]
["bitfinex","SOLUSD",1726774558353,0.4088373,143.82,143.81,46.0385737]
["bitfinex","SOLUSD",1726774559040,0.4088373,143.82,143.81,53.0045737]
["bitfinex","SOLUSD",1726774559232,0.4088373,143.82,143.81,83.0045737]
["bitfinex","SOLUSD",1726774559419,0.4088373,143.82,143.81,76.0385737]
["bitfinex","SOLUSD",1726774559930,0.4088373,143.82,143.81,74.64862525]
["bitfinex","SOLUSD",1726774560952,0.4088373,143.82,143.81,81.61462525]
["bitfinex","SOLUSD",1726774561950,0.4088373,143.82,143.81,30.0]
["bitfinex","SOLUSD",1726774562152,7.3620373,143.82,143.8,50.0]
["bitfinex","SOLUSD",1726774562445,6.9536,143.81,143.8,50.0]
["bitfinex","SOLUSD",1726774563351,6.9545,143.79,143.78,50.0]
["bitfinex","SOLUSD",1726774564553,6.9545,143.79,143.78,74.153354]
["bitfinex","SOLUSD",1726774565251,6.9545,143.79,143.78,50.25098]
["bitfinex","SOLUSD",1726774566350,6.9545,143.79,143.78,50.0]
["bitfinex","SOLUSD",1726774567142,15.7878,143.81,143.76,50.0]
["bitfinex","SOLUSD",1726774567446,6.9555,143.77,143.76,50.0]
["bitfinex","SOLUSD",1726774567832,6.9555,143.77,143.76,50.12549]
["bitfinex","SOLUSD",1726774568534,13.1816,143.78,143.77,0.12549]
["bitfinex","SOLUSD",1726774568730,13.1816,143.78,143.77,1.76736467]
["bitfinex","SOLUSD",1726774568935,6.9546,143.79,143.78,50.37647]
["bitfinex","SOLUSD",1726774571937,6.2265,143.81,143.8,50.25098]
["bitfinex","SOLUSD",1726774572142,7.3620373,143.82,143.8,50.37647]
["bitfinex","SOLUSD",1726774572433,7.3620373,143.82,143.81,25.54390507]
["bitfinex","SOLUSD",1726774572434,0.4088373,143.82,143.81,25.54390507]
["bitfinex","SOLUSD",1726774572638,0.4088373,143.82,143.81,24.153354]
["bitfinex","SOLUSD",1726774573055,0.4088373,143.82,143.81,25.54374516]
["bitfinex","SOLUSD",1726774574657,0.4088373,143.82,143.81,24.153354]
["bitfinex","SOLUSD",1726774574959,0.4088373,143.82,143.81,25.54363446]
["bitfinex","SOLUSD",1726774575548,0.4088373,143.82,143.81,24.153354]
["bitfinex","SOLUSD",1726774576362,7.3619373,143.82,143.81,24.153354]
["bitfinex","SOLUSD",1726774576536,0.4088373,143.82,143.81,24.153354]
["bitfinex","SOLUSD",1726774582053,0.4088373,143.82,143.81,25.54376977]
["bitfinex","SOLUSD",1726774582644,0.4088373,143.82,143.81,32.49736977]
["bitfinex","SOLUSD",1726774583747,0.2536601,143.85,143.84,56.9521]
["bitfinex","SOLUSD",1726774583963,0.2536601,143.85,143.84,96.03703906]
["bitfinex","SOLUSD",1726774584755,0.2536601,143.85,143.84,103.00203906]
["bitfinex","SOLUSD",1726774584945,0.2536601,143.85,143.84,96.03703906]
["bitfinex","SOLUSD",1726774585148,0.2536601,143.85,143.84,94.64712525]
["bitfinex","SOLUSD",1726774585756,0.2536601,143.85,143.84,101.61212525]
["bitfinex","SOLUSD",1726774585962,0.2536601,143.85,143.84,103.00193805]
["bitfinex","SOLUSD",1726774586876,0.2536601,143.85,143.84,101.61212525]
["bitfinex","SOLUSD",1726774589358,0.2536601,143.85,143.84,74.153354]
["bitfinex","SOLUSD",1726774590279,0.2536601,143.85,143.84,50.0]
["bitfinex","SOLUSD",1726774591283,0.2536601,143.85,143.84,64.93169206]
["bitfinex","SOLUSD",1726774591486,0.2536601,143.85,143.84,89.08504606]
["bitfinex","SOLUSD",1726774591654,0.2536601,143.85,143.84,96.05004606]
["bitfinex","SOLUSD",1726774592082,0.2536601,143.85,143.84,96.03714606]
["bitfinex","SOLUSD",1726774592580,0.2536601,143.85,143.84,103.00214606]
["bitfinex","SOLUSD",1726774592755,0.2536601,143.85,143.84,96.03714606]
["bitfinex","SOLUSD",1726774592956,0.2536601,143.85,143.84,94.64712525]
["bitfinex","SOLUSD",1726774593482,0.2536601,143.85,143.84,103.00192385]
["bitfinex","SOLUSD",1726774593778,0.2536601,143.85,143.84,96.03692385]
["bitfinex","SOLUSD",1726774594178,0.2536601,143.85,143.84,94.64712525]
["bitfinex","SOLUSD",1726774594771,0.2536601,143.85,143.84,101.61212525]
["bitfinex","SOLUSD",1726774595474,6.7036601,143.89,143.88,50.0]
["bitfinex","SOLUSD",1726774595685,6.7036601,143.89,143.88,50.37647]
["bitfinex","SOLUSD",1726774596062,6.7036601,143.89,143.88,50.25098]
["bitfinex","SOLUSD",1726774596261,6.9502,143.88,143.87,0.37647]
["bitfinex","SOLUSD",1726774596779,6.9502,143.88,143.87,1.7663892]
["bitfinex","SOLUSD",1726774598177,6.9499,143.89,143.88,50.37647]
["bitfinex","SOLUSD",1726774600760,6.9499,143.89,143.88,0.25098]
["bitfinex","SOLUSD",1726774600968,6.9499,143.89,143.88,50.25098]
["bitfinex","SOLUSD",1726774602587,6.9499,143.89,143.88,50.37647]
["bitfinex","SOLUSD",1726774602764,0.3458042,143.9,143.88,87.69502525]
["bitfinex","SOLUSD",1726774602966,0.3458042,143.9,143.89,39.0846341]
["bitfinex","SOLUSD",1726774604082,0.3458042,143.9,143.89,37.69502525]
["bitfinex","SOLUSD",1726774604282,0.3458042,143.9,143.89,24.153354]
["bitfinex","SOLUSD",1726774604663,7.2950042,143.9,143.89,24.153354]
["bitfinex","SOLUSD",1726774604860,7.2950042,143.9,143.89,0.37647]
["bitfinex","SOLUSD",1726774605086,7.2950042,143.9,143.89,0.12549]
["bitfinex","SOLUSD",1726774608075,0.3458042,143.9,143.89,25.54306742]
["bitfinex","SOLUSD",1726774610391,0.3458042,143.9,143.89,24.153354]
["bitfinex","SOLUSD",1726774610965,7.2950042,143.9,143.89,24.153354]
["bitfinex","SOLUSD",1726774613872,7.2950042,143.9,143.89,25.54303949]
["bitfinex","SOLUSD",1726774614578,7.2950042,143.9,143.89,24.153354]
["bitfinex","SOLUSD",1726774617176,6.9507,143.87,143.86,50.0]
["bitfinex","SOLUSD",1726774617892,6.9514,143.86,143.84,50.0]
["bitfinex","SOLUSD",1726774618096,6.9516,143.85,143.84,50.0]
["bitfinex","SOLUSD",1726774619292,6.9516,143.85,143.84,50.37647]
["bitfinex","SOLUSD",1726774620503,23.8051,143.86,143.8,50.0]
["bitfinex","SOLUSD",1726774620689,6.9534,143.82,143.8,50.0]
["bitfinex","SOLUSD",1726774621700,23.8051,143.86,143.82,50.0]
["bitfinex","SOLUSD",1726774621905,6.9522,143.84,143.83,0.12549]
["bitfinex","SOLUSD",1726774622775,6.9522,143.84,143.83,1.51586785]
["bitfinex","SOLUSD",1726774623098,6.9517,143.85,143.84,50.25098]
["bitfinex","SOLUSD",1726774623802,6.426,143.86,143.82,50.0]
["bitfinex","SOLUSD",1726774623974,6.9521,143.84,143.83,0.12549]
["bitfinex","SOLUSD",1726774625389,13.3776,143.86,143.83,1.64136607]
["bitfinex","SOLUSD",1726774625580,6.426,143.86,143.83,1.64136607]
["bitfinex","SOLUSD",1726774625778,6.426,143.86,143.83,0.25098]
["bitfinex","SOLUSD",1726774625998,6.9521,143.84,143.83,0.12549]
["bitfinex","SOLUSD",1726774626802,6.426,143.86,143.81,0.25098]
["bitfinex","SOLUSD",1726774626803,6.9531,143.82,143.81,0.25098]
["bitfinex","SOLUSD",1726774627207,6.9531,143.82,143.81,0.12549]
["bitfinex","SOLUSD",1726774628874,6.9531,143.82,143.81,0.25098]
["bitfinex","SOLUSD",1726774629278,6.9527,143.83,143.81,1.76700704]
["bitfinex","SOLUSD",1726774629480,6.9527,143.83,143.82,50.25098]
["bitfinex","SOLUSD",1726774630408,6.9522,143.84,143.83,0.37647]
["bitfinex","SOLUSD",1726774630586,6.426,143.86,143.83,1.76678223]
["bitfinex","SOLUSD",1726774630910,6.952,143.85,143.83,1.76678223]
["bitfinex","SOLUSD",1726774631506,6.952,143.85,143.83,0.37647]
["bitfinex","SOLUSD",1726774631890,6.9521,143.84,143.83,1.76677775]
["bitfinex","SOLUSD",1726774633399,23.9515042,143.9,143.86,0.25098]
["bitfinex","SOLUSD",1726774633706,23.9515042,143.9,143.87,50.12549]
["bitfinex","SOLUSD",1726774633707,6.9503,143.88,143.87,50.12549]
["bitfinex","SOLUSD",1726774634004,6.9503,143.88,143.87,50.37647]
["bitfinex","SOLUSD",1726774634798,6.9498,143.89,143.88,0.25098]
["bitfinex","SOLUSD",1726774634995,6.9498,143.89,143.88,1.64083774]
["bitfinex","SOLUSD",1726774635711,6.9498,143.89,143.88,0.25098]
["bitfinex","SOLUSD",1726774642392,0.3458042,143.9,143.88,1.64088685]
["bitfinex","SOLUSD",1726774642923,0.3458042,143.9,143.89,50.25098]
["bitfinex","SOLUSD",1726774643293,7.2951042,143.9,143.89,50.25098]
["bitfinex","SOLUSD",1726774643494,0.3458042,143.9,143.89,74.153354]
["bitfinex","SOLUSD",1726774643791,0.3458042,143.9,143.89,75.54303782]
["bitfinex","SOLUSD",1726774644614,0.3458042,143.9,143.89,74.153354]
["bitfinex","SOLUSD",1726774645417,0.3458042,143.9,143.89,50.37647]
["bitfinex","SOLUSD",1726774645719,7.2950042,143.9,143.89,50.37647]
["bitfinex","SOLUSD",1726774646022,7.2950042,143.9,143.89,50.12549]
["bitfinex","SOLUSD",1726774646219,0.3458042,143.9,143.87,50.0]
["bitfinex","SOLUSD",1726774647192,6.9502,143.88,143.87,50.0]
["bitfinex","SOLUSD",1726774647615,6.9502,143.88,143.87,50.12549]
["bitfinex","SOLUSD",1726774648521,6.9502,143.88,143.87,50.37647]
["bitfinex","SOLUSD",1726774649421,7.2951042,143.9,143.88,0.25098]
["bitfinex","SOLUSD",1726774649602,7.2951042,143.9,143.88,1.64087128]
["bitfinex","SOLUSD",1726774650009,6.9497,143.89,143.88,1.64087128]
["bitfinex","SOLUSD",1726774651493,6.9497,143.89,143.88,0.25098]
["bitfinex","SOLUSD",1726774653709,0.3458042,143.9,143.88,1.64088954]
["bitfinex","SOLUSD",1726774654023,0.3458042,143.9,143.89,50.37647]
["bitfinex","SOLUSD",1726774654024,7.2951042,143.9,143.89,50.37647]
["bitfinex","SOLUSD",1726774658518,0.3458042,143.9,143.89,74.153354]
["bitfinex","SOLUSD",1726774658698,0.3458042,143.9,143.89,75.5430006]
["bitfinex","SOLUSD",1726774661723,7.2950042,143.9,143.89,75.5430006]
["bitfinex","SOLUSD",1726774661916,7.2950042,143.9,143.89,74.153354]
["bitfinex","SOLUSD",1726774662117,0.3458042,143.9,143.89,74.153354]
["bitfinex","SOLUSD",1726774666826,7.2950042,143.9,143.89,74.153354]
["bitfinex","SOLUSD",1726774667207,7.2950042,143.9,143.89,50.25098]
["bitfinex","SOLUSD",1726774669237,7.2950042,143.9,143.89,74.153354]
["bitfinex","SOLUSD",1726774670609,0.3458042,143.9,143.89,74.153354]
["bitfinex","SOLUSD",1726774674635,7.2950042,143.9,143.89,74.153354]
["bitfinex","SOLUSD",1726774680331,7.2950042,143.9,143.89,50.37647]
["bitfinex","SOLUSD",1726774681826,7.2950042,143.9,143.89,74.153354]
["bitfinex","SOLUSD",1726774690576,7.2950042,143.9,143.89,50.37647]
["bitfinex","SOLUSD",1726774690751,7.2950042,143.9,143.89,50.12549]
["bitfinex","SOLUSD",1726774693523,6.9497,143.89,143.88,0.25098]
["bitfinex","SOLUSD",1726774693731,6.9512,143.86,143.85,50.0]
["bitfinex","SOLUSD",1726774694351,6.9521,143.84,143.83,50.0]
["bitfinex","SOLUSD",1726774694737,17.3765,143.88,143.81,50.0]
["bitfinex","SOLUSD",1726774694929,6.9527,143.83,143.81,50.0]
["bitfinex","SOLUSD",1726774695957,6.9527,143.83,143.82,0.12549]
["bitfinex","SOLUSD",1726774701547,6.0281,143.84,143.81,50.0]
["bitfinex","SOLUSD",1726774701548,6.9531,143.82,143.81,50.0]
["bitfinex","SOLUSD",1726774701963,6.9531,143.82,143.81,0.12549]
["bitfinex","SOLUSD",1726774703453,6.9531,143.82,143.8,1.39063464]
["bitfinex","SOLUSD",1726774703651,6.9531,143.82,143.81,50.25098]
["bitfinex","SOLUSD",1726774703855,6.9531,143.82,143.81,0.12549]
["bitfinex","SOLUSD",1726774704876,23.4096,143.84,143.79,50.0]
["bitfinex","SOLUSD",1726774705060,6.955,143.78,143.77,50.0]
["bitfinex","SOLUSD",1726774705982,6.955,143.78,143.75,0.306979]
["bitfinex","SOLUSD",1726774707256,6.955,143.78,143.76,0.37647]
["bitfinex","SOLUSD",1726774707978,6.9546,143.79,143.76,50.37647]
["bitfinex","SOLUSD",1726774708154,6.9546,143.79,143.76,51.76748974]
["bitfinex","SOLUSD",1726774708478,6.955,143.78,143.76,51.76748974]
["bitfinex","SOLUSD",1726774708862,6.955,143.78,143.76,50.37647]
["bitfinex","SOLUSD",1726774710179,6.955,143.78,143.76,50.25098]
["bitfinex","SOLUSD",1726774710478,6.9555,143.77,143.76,50.25098]
["bitfinex","SOLUSD",1726774713278,17.3836,143.82,143.76,50.25098]
["bitfinex","SOLUSD",1726774714363,6.9552,143.78,143.76,50.25098]
["bitfinex","SOLUSD",1726774717364,6.9555,143.77,143.76,50.25098]
["bitfinex","SOLUSD",1726774724967,17.3836,143.82,143.76,50.25098]
["bitfinex","SOLUSD",1726774726177,6.9544,143.8,143.78,0.12549]
["bitfinex","SOLUSD",1726774726555,6.9545,143.79,143.78,0.12549]
["bitfinex","SOLUSD",1726774728093,6.955,143.78,143.77,0.25098]
["bitfinex","SOLUSD",1726774728266,6.955,143.78,143.77,0.37647]
["bitfinex","SOLUSD",1726774730075,6.9527,143.83,143.81,0.37647]
["bitfinex","SOLUSD",1726774730258,6.9531,143.82,143.81,0.37647]
["bitfinex","SOLUSD",1726774730658,6.9536,143.81,143.8,50.25098]
["bitfinex","SOLUSD",1726774730860,6.9536,143.81,143.8,50.12549]
["bitfinex","SOLUSD",1726774732767,6.0281,143.84,143.8,74.153354]
["bitfinex","SOLUSD",1726774732768,6.9532,143.82,143.8,74.153354]
["bitfinex","SOLUSD",1726774732967,6.9532,143.82,143.81,0.25098]
["bitfinex","SOLUSD",1726774733395,6.9523,143.84,143.81,1.64157219]
["bitfinex","SOLUSD",1726774733575,17.3786,143.86,143.81,1.64157219]
["bitfinex","SOLUSD",1726774733783,6.953,143.83,143.81,1.64157219]
["bitfinex","SOLUSD",1726774734073,6.1831,143.87,143.85,0.12549]
["bitfinex","SOLUSD",1726774734274,32.6551,143.89,143.85,0.12549]
["bitfinex","SOLUSD",1726774734998,17.3747,143.89,143.85,0.25098]
["bitfinex","SOLUSD",1726774735298,6.9512,143.86,143.85,0.25098]
["bitfinex","SOLUSD",1726774739001,6.9512,143.86,143.85,0.37647]
["bitfinex","SOLUSD",1726774740185,6.9512,143.86,143.85,0.25098]
["bitfinex","SOLUSD",1726774741488,6.9516,143.85,143.84,50.12549]
["bitfinex","SOLUSD",1726774741692,6.9521,143.84,143.83,0.12549]
["bitfinex","SOLUSD",1726774741889,6.9526,143.83,143.82,50.0]
["bitfinex","SOLUSD",1726774743323,6.9522,143.84,143.82,50.0]
["bitfinex","SOLUSD",1726774743714,6.9522,143.84,143.83,0.12549]
["bitfinex","SOLUSD",1726774744424,6.9518,143.85,143.83,0.12549]
["bitfinex","SOLUSD",1726774744601,6.86541282,143.85,143.84,50.25098]
["bitfinex","SOLUSD",1726774744924,41.4381042,143.9,143.85,0.12549]
["bitfinex","SOLUSD",1726774744925,6.9512,143.86,143.85,0.12549]
["bitfinex","SOLUSD",1726774748323,17.3767,143.88,143.82,50.0]
["bitfinex","SOLUSD",1726774748619,6.9522,143.84,143.82,50.0]
["bitfinex","SOLUSD",1726774749906,6.9522,143.84,143.83,0.12549]
["bitfinex","SOLUSD",1726774750098,17.3767,143.88,143.83,1.76689874]
["bitfinex","SOLUSD",1726774750099,6.9516,143.85,143.83,1.76689874]
["bitfinex","SOLUSD",1726774750299,6.6894042,143.9,143.85,0.37647]
["bitfinex","SOLUSD",1726774750524,6.9508,143.87,143.85,1.7665954]
["bitfinex","SOLUSD",1726774752326,6.9512,143.86,143.85,1.7665954]
["bitfinex","SOLUSD",1726774753023,6.9512,143.86,143.85,25.5434794]
["bitfinex","SOLUSD",1726774753946,6.9507,143.87,143.86,50.0]
["bitfinex","SOLUSD",1726774754420,6.9507,143.87,143.86,50.25098]
["bitfinex","SOLUSD",1726774754820,6.9503,143.88,143.86,50.25098]
["bitfinex","SOLUSD",1726774755036,0.3458042,143.9,143.89,0.37647]
["bitfinex","SOLUSD",1726774755214,0.3458042,143.9,143.89,25.54307581]
["bitfinex","SOLUSD",1726774756428,7.2950042,143.9,143.89,0.25098]
["bitfinex","SOLUSD",1726774757531,7.2950042,143.9,143.89,1.64077901]
["bitfinex","SOLUSD",1726774758543,0.3458042,143.9,143.89,25.54315301]
["bitfinex","SOLUSD",1726774758914,0.3458042,143.9,143.89,39.04870786]
["bitfinex","SOLUSD",1726774759814,0.3458042,143.9,143.89,25.54315301]
["bitfinex","SOLUSD",1726774761539,0.3458042,143.9,143.89,24.153354]
["bitfinex","SOLUSD",1726774762133,7.2950042,143.9,143.89,24.153354]
["bitfinex","SOLUSD",1726774762732,0.3458042,143.9,143.89,24.153354]
["bitfinex","SOLUSD",1726774763406,7.2950042,143.9,143.89,0.37647]
["bitfinex","SOLUSD",1726774763615,7.2950042,143.9,143.88,50.0]
["bitfinex","SOLUSD",1726774765014,7.2950042,143.9,143.89,0.37647]
["bitfinex","SOLUSD",1726774766142,0.3458042,143.9,143.89,1.76623174]
["bitfinex","SOLUSD",1726774766330,0.3458042,143.9,143.89,0.37647]
["bitfinex","SOLUSD",1726774767435,7.2950042,143.9,143.89,0.37647]
["bitfinex","SOLUSD",1726774769150,0.3458042,143.9,143.89,24.153354]
["bitfinex","SOLUSD",1726774769324,0.3458042,143.9,143.89,25.54311178]
["bitfinex","SOLUSD",1726774769522,0.3458042,143.9,143.89,39.04866663]
["bitfinex","SOLUSD",1726774771210,0.3458042,143.9,143.89,45.99836663]
["bitfinex","SOLUSD",1726774771415,0.3458042,143.9,143.89,52.96336663]
["bitfinex","SOLUSD",1726774772229,0.3458042,143.9,143.89,45.99836663]
["bitfinex","SOLUSD",1726774772619,0.3458042,143.9,143.89,24.153354]
["bitfinex","SOLUSD",1726774774838,0.3458042,143.9,143.89,37.65890885]
["bitfinex","SOLUSD",1726774775224,0.3458042,143.9,143.89,45.99800291]
["bitfinex","SOLUSD",1726774775542,0.3458042,143.9,143.89,44.60860885]
["bitfinex","SOLUSD",1726774776523,0.3458042,143.9,143.89,37.65890885]
["bitfinex","SOLUSD",1726774779234,0.3458042,143.9,143.89,39.04833185]
["bitfinex","SOLUSD",1726774780751,0.3458042,143.9,143.89,37.65890885]
["bitfinex","SOLUSD",1726774781349,0.3458042,143.9,143.89,24.153354]
["bitfinex","SOLUSD",1726774782030,0.3458042,143.9,143.89,37.65890885]
["bitfinex","SOLUSD",1726774782843,0.3458042,143.9,143.89,39.04833213]
["bitfinex","SOLUSD",1726774783045,0.3458042,143.9,143.89,37.65890885]
["bitfinex","SOLUSD",1726774785640,0.3458042,143.9,143.89,24.153354]
["bitfinex","SOLUSD",1726774793159,0.3458042,143.9,143.89,25.54282183]
["bitfinex","SOLUSD",1726774796436,0.3458042,143.9,143.89,24.153354]
["bitfinex","SOLUSD",1726774800060,0.3458042,143.9,143.89,31.118354]
["bitfinex","SOLUSD",1726774800265,0.3458042,143.9,143.89,24.153354]
["bitfinex","SOLUSD",1726774801363,0.3458042,143.9,143.89,45.99803817]
["bitfinex","SOLUSD",1726774801847,0.3458042,143.9,143.89,51.95597631]
["bitfinex","SOLUSD",1726774802563,0.3458042,143.9,143.89,90.39016714]
["bitfinex","SOLUSD",1726774802937,0.3458042,143.9,143.89,82.05103782]
["bitfinex","SOLUSD",1726774803136,0.3458042,143.9,143.89,89.01603782]
["bitfinex","SOLUSD",1726774803354,0.3458042,143.9,143.89,83.05809968]
["bitfinex","SOLUSD",1726774803540,0.3458042,143.9,143.89,87.52727968]
["bitfinex","SOLUSD",1726774803748,0.3458042,143.9,143.89,94.94750744]
["bitfinex","SOLUSD",1726774804345,0.3458042,143.9,143.89,95.95883022]
["bitfinex","SOLUSD",1726774804964,0.3458042,143.9,143.89,101.91186327]
["bitfinex","SOLUSD",1726774806761,0.3458042,143.9,143.89,101.90931113]
["bitfinex","SOLUSD",1726774806945,0.3458042,143.9,143.89,95.95627808]
["bitfinex","SOLUSD",1726774807150,0.3458042,143.9,143.89,101.908563]
["bitfinex","SOLUSD",1726774807649,0.3458042,143.9,143.89,103.29780514]
["bitfinex","SOLUSD",1726774807849,0.3458042,143.9,143.89,96.33280514]
["bitfinex","SOLUSD",1726774808057,0.3458042,143.9,143.89,103.29780514]
["bitfinex","SOLUSD",1726774808876,0.3458042,143.9,143.89,82.82725029]
["bitfinex","SOLUSD",1726774809050,0.3458042,143.9,143.89,101.908563]
["bitfinex","SOLUSD",1726774810871,0.3458042,143.9,143.89,95.95489217]
["bitfinex","SOLUSD",1726774811480,0.3458042,143.9,143.89,97.34414688]
["bitfinex","SOLUSD",1726774811974,0.3458042,143.9,143.89,95.95489217]
["bitfinex","SOLUSD",1726774812645,0.3458042,143.9,143.89,45.48433732]
["bitfinex","SOLUSD",1726774812863,0.3458042,143.9,143.89,58.98989217]
["bitfinex","SOLUSD",1726774813070,0.3458042,143.9,143.89,50.56089377]
["bitfinex","SOLUSD",1726774813368,0.3458042,143.9,143.89,60.00463174]
["bitfinex","SOLUSD",1726774813775,0.3458042,143.9,143.89,58.99331092]
["bitfinex","SOLUSD",1726774814244,0.3458042,143.9,143.89,65.95831092]
["bitfinex","SOLUSD",1726774814448,0.3458042,143.9,143.89,58.99331092]
["bitfinex","SOLUSD",1726774815060,0.3458042,143.9,143.89,14.38470207]
["bitfinex","SOLUSD",1726774815272,0.3458042,143.9,143.88,56.965]
["bitfinex","SOLUSD",1726774815649,0.3458042,143.9,143.89,30.0]
["bitfinex","SOLUSD",1726774816071,0.3458042,143.9,143.88,50.0]
["bitfinex","SOLUSD",1726774816471,0.3458042,143.9,143.89,23.902374]
["bitfinex","SOLUSD",1726774816981,0.3458042,143.9,143.89,25.5429754]
["bitfinex","SOLUSD",1726774817761,0.3458042,143.9,143.89,39.04853025]
["bitfinex","SOLUSD",1726774818472,0.3458042,143.9,143.89,45.99823025]
["bitfinex","SOLUSD",1726774818780,0.3458042,143.9,143.89,51.95359352]
["bitfinex","SOLUSD",1726774819576,0.3458042,143.9,143.89,58.91859352]
["bitfinex","SOLUSD",1726774819774,0.3458042,143.9,143.89,51.95359352]
["bitfinex","SOLUSD",1726774820458,0.3458042,143.9,143.89,50.56397212]
["bitfinex","SOLUSD",1726774820760,0.3458042,143.9,143.89,57.52897212]
["bitfinex","SOLUSD",1726774822768,0.3458042,143.9,143.89,51.57360885]
["bitfinex","SOLUSD",1726774823067,0.3458042,143.9,143.89,57.52691817]
["bitfinex","SOLUSD",1726774825965,0.3458042,143.9,143.89,51.57360885]
["bitfinex","SOLUSD",1726774826351,0.3458042,143.9,143.89,57.52766627]
["bitfinex","SOLUSD",1726774826557,0.3458042,143.9,143.89,58.91707008]
["bitfinex","SOLUSD",1726774827279,0.3458042,143.9,143.89,97.34874092]
["bitfinex","SOLUSD",1726774827658,0.3458042,143.9,143.89,90.38374092]
["bitfinex","SOLUSD",1726774827989,0.2536601,143.93,143.92,73.902374]
["bitfinex","SOLUSD",1726774828155,0.4088373,143.99,143.98,50.0]
["bitfinex","SOLUSD",1726774828357,0.4088373,143.99,143.98,87.40792885]
["bitfinex","SOLUSD",1726774828560,0.4088373,143.99,143.98,88.79664686]
["bitfinex","SOLUSD",1726774829083,0.4088373,143.99,143.98,95.74204686]
["bitfinex","SOLUSD",1726774829581,0.4088373,143.99,143.98,102.70704686]
["bitfinex","SOLUSD",1726774829770,0.4088373,143.99,143.98,88.79664686]
["bitfinex","SOLUSD",1726774829981,0.4088373,143.99,143.98,87.65890885]
["bitfinex","SOLUSD",1726774832577,0.4088373,143.99,143.98,113.35644476]
["bitfinex","SOLUSD",1726774832776,0.4088373,143.99,143.98,111.96780885]
["bitfinex","SOLUSD",1726774833159,0.4088373,143.99,143.98,141.96780885]
["bitfinex","SOLUSD",1726774833582,0.4088373,143.99,143.98,148.93280885]
["bitfinex","SOLUSD",1726774834564,0.4088373,143.99,143.98,128.462254]
["bitfinex","SOLUSD",1726774834883,0.4088373,143.99,143.98,148.93280885]
["bitfinex","SOLUSD",1726774835083,0.4088373,143.99,143.98,141.96780885]
["bitfinex","SOLUSD",1726774835261,0.4088373,143.99,143.98,111.96780885]
["bitfinex","SOLUSD",1726774835462,0.4088373,143.99,143.98,113.35627876]
["bitfinex","SOLUSD",1726774835668,0.4088373,143.99,143.98,111.96780885]
["bitfinex","SOLUSD",1726774836782,0.4088373,143.99,143.98,148.93280885]
["bitfinex","SOLUSD",1726774841395,0.4088373,143.99,143.98,135.427254]
["bitfinex","SOLUSD",1726774841695,0.4088373,143.99,143.98,97.3635]
["bitfinex","SOLUSD",1726774841997,0.4088373,143.99,143.98,50.0]
["bitfinex","SOLUSD",1726774841998,7.3537373,143.99,143.98,50.0]
["bitfinex","SOLUSD",1726774842668,7.3537373,143.99,143.96,50.0]
["bitfinex","SOLUSD",1726774842669,6.9458,143.97,143.96,50.0]
["bitfinex","SOLUSD",1726774844392,6.9458,143.97,143.96,50.37647]
["bitfinex","SOLUSD",1726774845724,6.9454,143.98,143.97,24.153354]
["bitfinex","SOLUSD",1726774845999,6.9454,143.98,143.97,25.54234436]
["bitfinex","SOLUSD",1726774846604,7.3538373,143.99,143.98,50.37647]
["bitfinex","SOLUSD",1726774851297,0.4088373,143.99,143.98,75.54227369]
["bitfinex","SOLUSD",1726774852314,0.4088373,143.99,143.98,82.48767369]
["bitfinex","SOLUSD",1726774853222,0.4088373,143.99,143.98,89.45267369]
["bitfinex","SOLUSD",1726774853993,0.4088373,143.99,143.98,82.48767369]
["bitfinex","SOLUSD",1726774855010,0.4088373,143.99,143.98,112.48767369]
["bitfinex","SOLUSD",1726774855215,0.4088373,143.99,143.98,119.45267369]
["bitfinex","SOLUSD",1726774856505,0.4088373,143.99,143.98,50.0]
["bitfinex","SOLUSD",1726774857802,0.4088373,143.99,143.98,74.153354]
["bitfinex","SOLUSD",1726774860924,0.4088373,143.99,143.98,81.098754]
["bitfinex","SOLUSD",1726774861300,0.4088373,143.99,143.98,73.776884]
["bitfinex","SOLUSD",1726774862029,0.4088373,143.99,143.98,50.0]
["bitfinex","SOLUSD",1726774863205,0.4088373,143.99,143.98,74.153354]
["bitfinex","SOLUSD",1726774863831,0.4088373,143.99,143.98,50.37647]
["bitfinex","SOLUSD",1726774864121,0.4088373,143.99,143.98,74.153354]
["bitfinex","SOLUSD",1726774871923,0.4088373,143.99,143.98,95.99297641]
["bitfinex","SOLUSD",1726774873233,0.4088373,143.99,143.98,102.95797641]
["bitfinex","SOLUSD",1726774873725,0.4088373,143.99,143.98,95.99297641]
["bitfinex","SOLUSD",1726774873928,0.4088373,143.99,143.98,102.95797641]
["bitfinex","SOLUSD",1726774874504,0.4088373,143.99,143.98,94.60430885]
["bitfinex","SOLUSD",1726774874708,0.4088373,143.99,143.98,81.098754]
["bitfinex","SOLUSD",1726774875103,0.4088373,143.99,143.98,50.25098]
["bitfinex","SOLUSD",1726774876239,0.4088373,143.99,143.98,57.19638]
["bitfinex","SOLUSD",1726774876426,0.4088373,143.99,143.98,81.098754]
["bitfinex","SOLUSD",1726774877028,0.4088373,143.99,143.98,82.48738638]
["bitfinex","SOLUSD",1726774877225,0.4088373,143.99,143.98,95.99294123]
["bitfinex","SOLUSD",1726774878108,0.4088373,143.99,143.98,102.94794123]
["bitfinex","SOLUSD",1726774878914,0.4088373,143.99,143.98,101.55930885]
["bitfinex","SOLUSD",1726774882351,0.4088373,143.99,143.98,125.99273108]
["bitfinex","SOLUSD",1726774882725,0.4088373,143.99,143.98,124.60430885]
["bitfinex","SOLUSD",1726774883322,0.4088373,143.99,143.98,131.55930885]
["bitfinex","SOLUSD",1726774884136,0.4088373,143.99,143.98,124.60430885]
["bitfinex","SOLUSD",1726774884336,0.2536601,144.02,144.01,74.3038]
["bitfinex","SOLUSD",1726774884544,0.2536601,144.02,144.01,111.83721885]
["bitfinex","SOLUSD",1726774884914,0.2536601,144.02,144.01,118.79221885]
["bitfinex","SOLUSD",1726774885241,0.2536601,144.02,144.01,111.83721885]
["bitfinex","SOLUSD",1726774886038,0.2536601,144.02,144.01,141.83721885]
["bitfinex","SOLUSD",1726774886423,0.2536601,144.02,144.01,141.96270885]
["bitfinex","SOLUSD",1726774887222,0.2536601,144.02,144.01,148.91770885]
["bitfinex","SOLUSD",1726774887430,0.2536601,144.02,144.01,121.387764]
["bitfinex","SOLUSD",1726774887830,0.2536601,144.02,144.01,97.3599]
["bitfinex","SOLUSD",1726774888446,0.2536601,144.02,144.01,74.3038]
["bitfinex","SOLUSD",1726774889046,0.2536601,144.02,144.01,98.331664]
["bitfinex","SOLUSD",1726774889616,0.2536601,144.02,144.01,50.0]
["bitfinex","SOLUSD",1726774889821,0.2536601,144.02,144.01,51.38846436]
["bitfinex","SOLUSD",1726774890718,0.2536601,144.02,144.01,72.21438921]
["bitfinex","SOLUSD",1726774890918,0.2536601,144.02,144.01,95.99127321]
["bitfinex","SOLUSD",1726774891838,0.2536601,144.02,144.01,102.94627321]
["bitfinex","SOLUSD",1726774892045,0.2536601,144.02,144.01,101.55780885]
["bitfinex","SOLUSD",1726774892721,0.2536601,144.02,144.01,88.052254]
["bitfinex","SOLUSD",1726774894937,0.2536601,144.02,144.01,73.776884]
["bitfinex","SOLUSD",1726774895243,0.2536601,144.02,144.01,50.0]
["bitfinex","SOLUSD",1726774896546,0.2536601,144.02,144.01,74.153354]
["bitfinex","SOLUSD",1726774898950,0.2536601,144.02,144.01,50.37647]
["bitfinex","SOLUSD",1726774900436,0.2536601,144.02,144.01,74.153354]
["bitfinex","SOLUSD",1726774900947,0.2536601,144.02,144.01,75.54186179]
["bitfinex","SOLUSD",1726774901646,0.2536601,144.02,144.01,74.153354]
["bitfinex","SOLUSD",1726774906745,0.2536601,144.02,144.01,75.54184965]
["bitfinex","SOLUSD",1726774907143,0.2536601,144.02,144.01,82.48574965]
["bitfinex","SOLUSD",1726774911256,0.2536601,144.02,144.01,81.097254]
["bitfinex","SOLUSD",1726774913765,0.2536601,144.02,144.01,74.153354]
["bitfinex","SOLUSD",1726774914857,0.2536601,144.02,144.01,82.48566778]
["bitfinex","SOLUSD",1726774915260,0.2536601,144.02,144.01,81.097254]
["bitfinex","SOLUSD",1726774915966,0.2536601,144.02,144.01,74.153354]
["bitfinex","SOLUSD",1726774919555,0.2536601,144.02,144.01,50.0]
["bitfinex","SOLUSD",1726774919968,0.2536601,144.02,143.99,50.0]
["bitfinex","SOLUSD",1726774920169,6.9449,143.99,143.97,50.0]
["bitfinex","SOLUSD",1726774920465,13.3571,143.99,143.97,50.0]
["bitfinex","SOLUSD",1726774921865,13.3571,143.99,143.98,0.12549]
["bitfinex","SOLUSD",1726774922752,13.3571,143.99,143.97,50.0]
["bitfinex","SOLUSD",1726774922753,6.4122,143.99,143.95,50.0]
["bitfinex","SOLUSD",1726774923961,6.4122,143.99,143.96,0.37647]
["bitfinex","SOLUSD",1726774924274,6.4122,143.99,143.98,0.37647]
["bitfinex","SOLUSD",1726774924450,6.4122,143.99,143.98,1.76539339]
["bitfinex","SOLUSD",1726774924652,16.2986601,144.02,143.99,50.0]
["bitfinex","SOLUSD",1726774925377,6.9439,144.01,143.99,50.0]
["bitfinex","SOLUSD",1726774926575,6.9449,143.99,143.97,50.0]
["bitfinex","SOLUSD",1726774926963,16.2986601,144.02,143.97,50.0]
["bitfinex","SOLUSD",1726774926964,6.9454,143.98,143.97,50.0]
["bitfinex","SOLUSD",1726774927956,6.9454,143.98,143.97,50.12549]
["bitfinex","SOLUSD",1726774929358,13.1486,143.98,143.96,0.37647]
["bitfinex","SOLUSD",1726774929555,6.9458,143.97,143.95,50.0]
["bitfinex","SOLUSD",1726774929780,6.9463,143.96,143.95,50.0]
["bitfinex","SOLUSD",1726774930362,6.9463,143.96,143.93,50.0]
["bitfinex","SOLUSD",1726774931269,6.946,143.97,143.94,0.12549]
["bitfinex","SOLUSD",1726774931498,6.946,143.97,143.94,24.153354]
["bitfinex","SOLUSD",1726774932381,6.946,143.97,143.95,50.0]
["bitfinex","SOLUSD",1726774934581,6.946,143.97,143.94,24.153354]
["bitfinex","SOLUSD",1726774937291,6.946,143.97,143.95,50.0]
["bitfinex","SOLUSD",1726774939179,13.1486,143.98,143.95,51.38920111]
["bitfinex","SOLUSD",1726774941295,13.1486,143.98,143.95,50.0]
["bitfinex","SOLUSD",1726774941781,6.9459,143.97,143.95,50.0]
["bitfinex","SOLUSD",1726774942279,13.1487,143.98,143.95,51.38920291]
["bitfinex","SOLUSD",1726774943672,13.1487,143.98,143.96,0.12549]
["bitfinex","SOLUSD",1726774945265,6.9445,144.0,143.98,0.12549]
["bitfinex","SOLUSD",1726774945708,12.9838,144.01,143.98,0.12549]
["bitfinex","SOLUSD",1726774945997,12.9838,144.01,143.98,0.25098]
["bitfinex","SOLUSD",1726774949305,6.9445,144.0,143.98,0.25098]
["bitfinex","SOLUSD",1726774951306,6.0398,144.01,143.97,51.38893752]
["bitfinex","SOLUSD",1726774951473,6.0398,144.01,143.9,40.61433564]
["bitfinex","SOLUSD",1726774951474,6.9458,143.97,143.95,50.0]
["bitfinex","SOLUSD",1726774953783,6.9458,143.97,143.94,0.25098]
["bitfinex","SOLUSD",1726774960184,6.1647,143.95,143.91,50.0]
["bitfinex","SOLUSD",1726774960513,0.69639054,143.94,143.91,50.0]
["bitfinex","SOLUSD",1726774960682,6.9481,143.93,143.91,50.0]
["bitfinex","SOLUSD",1726774963007,6.1647,143.95,143.92,0.37647]
["bitfinex","SOLUSD",1726774963211,6.1647,143.95,143.93,50.0]
["bitfinex","SOLUSD",1726774963707,6.9466,143.96,143.93,50.0]
["bitfinex","SOLUSD",1726774964691,6.9479,143.93,143.91,50.0]
["bitfinex","SOLUSD",1726774965214,6.9479,143.93,143.9,0.12549]
["bitfinex","SOLUSD",1726774965398,6.9483,143.92,143.9,0.12549]
["bitfinex","SOLUSD",1726774965589,6.9483,143.92,143.89,50.0]
["bitfinex","SOLUSD",1726774966595,6.9488,143.91,143.88,50.0]
["bitfinex","SOLUSD",1726774966802,6.249,143.92,143.87,0.2536601]
["bitfinex","SOLUSD",1726774966803,6.9494,143.9,143.87,0.2536601]
["bitfinex","SOLUSD",1726774967014,6.9494,143.9,143.88,50.0]
["bitfinex","SOLUSD",1726774970216,6.9494,143.9,143.87,0.3791501]
["bitfinex","SOLUSD",1726774978716,6.9498,143.89,143.87,0.3791501]
["bitfinex","SOLUSD",1726774981009,6.9498,143.89,143.87,24.1560341]
["bitfinex","SOLUSD",1726774982204,6.249,143.92,143.87,24.1560341]
["bitfinex","SOLUSD",1726774982205,6.9492,143.9,143.87,24.1560341]
["bitfinex","SOLUSD",1726774983432,6.249,143.92,143.87,0.2536601]
["bitfinex","SOLUSD",1726774983732,6.9502,143.88,143.87,0.2536601]
["bitfinex","SOLUSD",1726774984530,6.9502,143.88,143.83,37.2059601]
["bitfinex","SOLUSD",1726774984720,6.9502,143.88,143.85,50.0]
["bitfinex","SOLUSD",1726774985123,6.9502,143.88,143.86,23.902374]
["bitfinex","SOLUSD",1726774986113,6.9512,143.86,143.85,50.0]
["bitfinex","SOLUSD",1726774986313,16.4147,143.93,143.83,7.49265623]
["bitfinex","SOLUSD",1726774986314,6.9521,143.84,143.83,0.2536601]
["bitfinex","SOLUSD",1726774986820,33.0832,143.84,143.83,0.2536601]
["bitfinex","SOLUSD",1726774987130,49.4857,143.84,143.83,0.2536601]
["bitfinex","SOLUSD",1726774989146,6.9547,143.79,143.77,0.4088373]
["bitfinex","SOLUSD",1726774989712,6.9541,143.8,143.77,0.4088373]
["bitfinex","SOLUSD",1726774990438,6.9534,143.82,143.77,0.4088373]
["bitfinex","SOLUSD",1726774990816,6.9539,143.81,143.77,0.4088373]
["bitfinex","SOLUSD",1726774992112,6.9529,143.83,143.78,50.12549]
["bitfinex","SOLUSD",1726774992312,6.9531,143.82,143.78,50.12549]
["bitfinex","SOLUSD",1726774993419,6.9536,143.81,143.78,50.0]
["bitfinex","SOLUSD",1726774993812,6.9536,143.81,143.77,0.4088373]
["bitfinex","SOLUSD",1726774994739,6.9546,143.79,143.77,0.4088373]
["bitfinex","SOLUSD",1726774997238,6.9541,143.8,143.77,0.4088373]
["bitfinex","SOLUSD",1726774997429,6.9536,143.81,143.78,50.12549]
["bitfinex","SOLUSD",1726774998535,6.9526,143.83,143.79,23.776884]
["bitfinex","SOLUSD",1726774998736,22.5336,143.84,143.79,23.776884]
["bitfinex","SOLUSD",1726774998936,6.9531,143.82,143.79,23.776884]
["bitfinex","SOLUSD",1726775009444,13.0836,143.84,143.8,58.34468812]
["bitfinex","SOLUSD",1726775009665,13.0836,143.84,143.8,50.0]
["bitfinex","SOLUSD",1726775009952,6.9527,143.83,143.8,50.0]
["bitfinex","SOLUSD",1726775011764,6.9532,143.82,143.8,50.0]
["bitfinex","SOLUSD",1726775013464,6.9536,143.81,143.8,50.0]
["bitfinex","SOLUSD",1726775013962,20.0,143.87,143.81,23.902374]
["bitfinex","SOLUSD",1726775014133,6.9522,143.84,143.81,23.902374]
["bitfinex","SOLUSD",1726775015653,6.9528,143.83,143.8,50.0]
["bitfinex","SOLUSD",1726775018637,6.9523,143.84,143.8,51.39068538]
["bitfinex","SOLUSD",1726775021753,6.9523,143.84,143.8,50.0]
["bitfinex","SOLUSD",1726775023169,6.9526,143.83,143.8,50.0]
["bitfinex","SOLUSD",1726775023342,6.9523,143.84,143.8,50.0]
["bitfinex","SOLUSD",1726775023543,20.0,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1726775023748,6.9518,143.85,143.81,0.12549]
["bitfinex","SOLUSD",1726775024253,6.9518,143.85,143.81,31.106854]
["bitfinex","SOLUSD",1726775024747,6.9518,143.85,143.81,30.606854]
["bitfinex","SOLUSD",1726775024952,6.9513,143.86,143.81,30.606854]
["bitfinex","SOLUSD",1726775025470,6.9517,143.85,143.81,30.606854]
["bitfinex","SOLUSD",1726775026341,6.9527,143.83,143.81,24.027864]
["bitfinex","SOLUSD",1726775026542,20.0,143.87,143.81,24.027864]
["bitfinex","SOLUSD",1726775026739,6.9522,143.84,143.81,24.027864]
["bitfinex","SOLUSD",1726775029255,20.0,143.87,143.81,24.027864]
["bitfinex","SOLUSD",1726775029450,6.9523,143.84,143.81,23.902374]
["bitfinex","SOLUSD",1726775029762,6.9523,143.84,143.8,50.12549]
["bitfinex","SOLUSD",1726775029763,6.9526,143.83,143.8,50.12549]
["bitfinex","SOLUSD",1726775029960,20.0,143.85,143.78,50.0]
["bitfinex","SOLUSD",1726775030160,6.9534,143.82,143.78,50.0]
["bitfinex","SOLUSD",1726775030668,6.9534,143.82,143.78,57.23193306]
["bitfinex","SOLUSD",1726775031272,6.9534,143.82,143.79,23.776884]
["bitfinex","SOLUSD",1726775031848,23.1371,143.88,143.79,23.776884]
["bitfinex","SOLUSD",1726775031849,6.9522,143.84,143.81,23.776884]
["bitfinex","SOLUSD",1726775035076,6.9532,143.82,143.79,23.776884]
["bitfinex","SOLUSD",1726775035280,0.69639054,143.83,143.78,57.23193306]
["bitfinex","SOLUSD",1726775035281,6.9536,143.81,143.78,57.23193306]
["bitfinex","SOLUSD",1726775035855,7.65049054,143.8,143.78,7.23193306]
["bitfinex","SOLUSD",1726775036083,6.2356,143.83,143.78,7.23193306]
["bitfinex","SOLUSD",1726775036084,6.9545,143.79,143.78,7.23193306]
["bitfinex","SOLUSD",1726775036385,6.9545,143.79,143.77,0.4088373]
["bitfinex","SOLUSD",1726775045566,6.9545,143.79,143.77,0.8282373]
["bitfinex","SOLUSD",1726775047793,6.955,143.78,143.77,0.8282373]
["bitfinex","SOLUSD",1726775049196,6.9547,143.79,143.77,0.8282373]
["bitfinex","SOLUSD",1726775049766,6.9542,143.8,143.77,0.8282373]
["bitfinex","SOLUSD",1726775050782,22.0838,143.83,143.77,57.7833373]
["bitfinex","SOLUSD",1726775050783,26.9535,143.82,143.77,57.7833373]
["bitfinex","SOLUSD",1726775051596,6.954,143.81,143.77,50.8282373]
["bitfinex","SOLUSD",1726775051899,6.9542,143.8,143.77,0.8282373]
["bitfinex","SOLUSD",1726775052187,6.9546,143.79,143.77,0.8282373]
["bitfinex","SOLUSD",1726775053889,6.954,143.81,143.77,0.8282373]
["bitfinex","SOLUSD",1726775054191,26.9536,143.82,143.77,57.7836373]
["bitfinex","SOLUSD",1726775054888,6.9536,143.81,143.77,50.8282373]
["bitfinex","SOLUSD",1726775056692,6.9542,143.8,143.77,0.8282373]
["bitfinex","SOLUSD",1726775056908,20.0,143.82,143.77,0.8282373]
["bitfinex","SOLUSD",1726775058430,6.9546,143.79,143.77,0.8282373]
["bitfinex","SOLUSD",1726775058578,6.9541,143.8,143.77,0.8282373]
["bitfinex","SOLUSD",1726775059694,6.9536,143.81,143.77,50.8282373]
["bitfinex","SOLUSD",1726775060400,6.9536,143.81,143.77,57.7836373]
["bitfinex","SOLUSD",1726775061281,6.9536,143.81,143.77,50.8282373]
["bitfinex","SOLUSD",1726775064601,6.9536,143.81,143.77,57.7836373]
["bitfinex","SOLUSD",1726775065406,6.9536,143.81,143.77,50.8282373]
["bitfinex","SOLUSD",1726775069809,6.9541,143.8,143.77,50.8282373]
["bitfinex","SOLUSD",1726775070200,6.9535,143.82,143.79,50.0]
["bitfinex","SOLUSD",1726775071021,6.9527,143.83,143.79,50.0]
["bitfinex","SOLUSD",1726775071186,6.9522,143.84,143.8,32.1216684]
["bitfinex","SOLUSD",1726775071387,6.9522,143.84,143.8,23.776884]
["bitfinex","SOLUSD",1726775071711,6.9526,143.83,143.8,23.776884]
["bitfinex","SOLUSD",1726775082000,6.3119,143.86,143.8,38.68724104]
["bitfinex","SOLUSD",1726775082314,6.3119,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1726775082315,6.952,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1726775082520,6.952,143.85,143.81,56.9535]
["bitfinex","SOLUSD",1726775083592,6.952,143.85,143.81,50.0]
["bitfinex","SOLUSD",1726775086820,6.9525,143.84,143.8,30.981764]
["bitfinex","SOLUSD",1726775087018,6.9525,143.84,143.8,24.027864]
["bitfinex","SOLUSD",1726775087409,6.9526,143.83,143.81,0.4194]
["bitfinex","SOLUSD",1726775089619,6.9523,143.84,143.81,0.4194]
["bitfinex","SOLUSD",1726775097325,6.9518,143.85,143.81,0.4194]
["bitfinex","SOLUSD",1726775097503,26.4563,143.89,143.83,67.3809]
["bitfinex","SOLUSD",1726775097816,6.9508,143.87,143.83,67.3809]
["bitfinex","SOLUSD",1726775098315,26.4563,143.89,143.83,50.0]
["bitfinex","SOLUSD",1726775098701,6.9517,143.85,143.83,50.0]
["bitfinex","SOLUSD",1726775099829,6.9513,143.86,143.83,50.0]
["bitfinex","SOLUSD",1726775100327,0.69639054,143.85,143.81,0.4194]
["bitfinex","SOLUSD",1726775100533,20.0,143.87,143.81,0.4194]
["bitfinex","SOLUSD",1726775101112,6.9525,143.84,143.81,0.4194]
["bitfinex","SOLUSD",1726775101309,6.953,143.83,143.81,0.4194]
["bitfinex","SOLUSD",1726775101514,6.9522,143.84,143.81,0.4194]
["bitfinex","SOLUSD",1726775102027,6.9527,143.83,143.81,0.4194]
["bitfinex","SOLUSD",1726775103727,6.952,143.85,143.81,0.4194]
["bitfinex","SOLUSD",1726775103933,6.9512,143.86,143.82,50.0]
["bitfinex","SOLUSD",1726775104306,6.9506,143.88,143.83,23.776884]
["bitfinex","SOLUSD",1726775104528,6.9506,143.88,143.84,50.25098]
["bitfinex","SOLUSD",1726775105513,21.8401601,143.93,143.85,25.16712573]
["bitfinex","SOLUSD",1726775105915,21.8401601,143.93,143.85,38.6868068]
["bitfinex","SOLUSD",1726775106213,6.9488,143.91,143.87,50.0]
["bitfinex","SOLUSD",1726775106934,0.2536601,143.93,143.88,1.38990462]
["bitfinex","SOLUSD",1726775107308,6.9488,143.91,143.88,23.776884]
["bitfinex","SOLUSD",1726775107516,0.2536601,143.93,143.88,23.776884]
["bitfinex","SOLUSD",1726775107517,6.9483,143.92,143.88,23.776884]
["bitfinex","SOLUSD",1726775109235,0.2536601,143.93,143.88,23.776884]
["bitfinex","SOLUSD",1726775109424,6.9487,143.92,143.88,24.196284]
["bitfinex","SOLUSD",1726775111517,0.2536601,143.93,143.9,23.776884]
["bitfinex","SOLUSD",1726775111834,0.2536601,143.93,143.9,25.1665895]
["bitfinex","SOLUSD",1726775113433,0.2536601,143.93,143.91,51.3896756]
["bitfinex","SOLUSD",1726775113639,0.2536601,143.93,143.91,64.90935667]
["bitfinex","SOLUSD",1726775113845,0.2536601,143.93,143.92,23.902374]
["bitfinex","SOLUSD",1726775114137,0.2536601,143.93,143.92,31.101654]
["bitfinex","SOLUSD",1726775114441,0.2536601,143.93,143.92,46.982254]
["bitfinex","SOLUSD",1726775115158,0.2536601,143.93,143.92,40.033954]
["bitfinex","SOLUSD",1726775116062,0.2536601,143.93,143.92,54.94298249]
["bitfinex","SOLUSD",1726775120137,0.2536601,143.93,143.92,53.55363507]
["bitfinex","SOLUSD",1726775123362,0.2536601,143.93,143.92,54.94297956]
["bitfinex","SOLUSD",1726775123846,0.2536601,143.93,143.92,61.89127956]
["bitfinex","SOLUSD",1726775124561,0.2536601,143.93,143.92,48.37159849]
["bitfinex","SOLUSD",1726775124975,0.2536601,143.93,143.92,61.89127956]
["bitfinex","SOLUSD",1726775125262,0.2536601,143.93,143.92,60.50193507]
["bitfinex","SOLUSD",1726775127456,0.2536601,143.93,143.92,46.982254]
["bitfinex","SOLUSD",1726775127656,0.2536601,143.93,143.92,40.033954]
["bitfinex","SOLUSD",1726775128340,0.2536601,143.93,143.92,24.153354]
["bitfinex","SOLUSD",1726775128741,0.2536601,143.93,143.92,23.776884]
["bitfinex","SOLUSD",1726775130288,7.2014601,143.93,143.91,50.0]
["bitfinex","SOLUSD",1726775130568,6.9484,143.92,143.89,50.0]
["bitfinex","SOLUSD",1726775130767,6.9488,143.91,143.89,50.0]
["bitfinex","SOLUSD",1726775131001,6.9488,143.91,143.87,57.2042972]
["bitfinex","SOLUSD",1726775132251,6.9488,143.91,143.88,24.153354]
["bitfinex","SOLUSD",1726775132971,6.9493,143.9,143.88,24.153354]
["bitfinex","SOLUSD",1726775133572,6.9497,143.89,143.87,57.2073289]
["bitfinex","SOLUSD",1726775133782,6.9497,143.89,143.87,7.2073289]
["bitfinex","SOLUSD",1726775134078,6.9502,143.88,143.85,50.0]
["bitfinex","SOLUSD",1726775134371,6.422,143.9,143.82,47.47808107]
["bitfinex","SOLUSD",1726775134372,6.9513,143.86,143.83,50.0]
["bitfinex","SOLUSD",1726775135070,6.9507,143.87,143.83,50.0]
["bitfinex","SOLUSD",1726775135254,6.9507,143.87,143.84,1.39035243]
["bitfinex","SOLUSD",1726775135777,6.9507,143.87,143.83,56.9526]
["bitfinex","SOLUSD",1726775135984,6.9503,143.88,143.84,1.3902397]
["bitfinex","SOLUSD",1726775137078,6.9503,143.88,143.84,24.027864]
["bitfinex","SOLUSD",1726775137286,13.3713,143.9,143.87,23.776884]
["bitfinex","SOLUSD",1726775137589,6.9493,143.9,143.87,25.16681803]
["bitfinex","SOLUSD",1726775137900,6.9488,143.91,143.87,23.776884]
["bitfinex","SOLUSD",1726775138065,6.9166601,143.93,143.86,57.20198]
["bitfinex","SOLUSD",1726775138066,0.2536601,143.93,143.89,23.776884]
["bitfinex","SOLUSD",1726775138379,0.2536601,143.93,143.9,51.76611677]
["bitfinex","SOLUSD",1726775139381,0.2536601,143.93,143.9,58.71531677]
["bitfinex","SOLUSD",1726775139975,0.2536601,143.93,143.91,23.776884]
["bitfinex","SOLUSD",1726775141011,7.2014601,143.93,143.91,23.776884]
["bitfinex","SOLUSD",1726775141469,0.2536601,143.93,143.91,23.776884]
["bitfinex","SOLUSD",1726775143000,0.2536601,143.93,143.92,73.902374]
["bitfinex","SOLUSD",1726775143771,6.9473,143.94,143.92,73.902374]
["bitfinex","SOLUSD",1726775151516,6.9469,143.95,143.93,25.16634612]
["bitfinex","SOLUSD",1726775151702,6.9464,143.96,143.93,25.16634612]
["bitfinex","SOLUSD",1726775152380,6.9464,143.96,143.93,23.776884]
["bitfinex","SOLUSD",1726775153390,6.9464,143.96,143.93,24.196284]
["bitfinex","SOLUSD",1726775153913,6.9459,143.97,143.94,51.3893193]
["bitfinex","SOLUSD",1726775154303,6.9459,143.97,143.95,23.776884]
["bitfinex","SOLUSD",1726775154708,7.1991601,143.98,143.95,25.16609048]
["bitfinex","SOLUSD",1726775155028,7.1991601,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1726775156489,7.1991601,143.98,143.96,1.38913647]
["bitfinex","SOLUSD",1726775156714,0.2536601,143.98,143.95,25.16601491]
["bitfinex","SOLUSD",1726775157015,0.2536601,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1726775157213,6.9463,143.96,143.95,24.027864]
["bitfinex","SOLUSD",1726775157426,6.9459,143.97,143.95,24.027864]
["bitfinex","SOLUSD",1726775157896,7.1991601,143.98,143.95,24.027864]
["bitfinex","SOLUSD",1726775158098,0.2536601,143.98,143.95,24.027864]
["bitfinex","SOLUSD",1726775158522,7.1991601,143.98,143.95,24.027864]
["bitfinex","SOLUSD",1726775158891,6.9459,143.97,143.95,24.027864]
["bitfinex","SOLUSD",1726775161912,7.1990601,143.98,143.95,24.027864]
["bitfinex","SOLUSD",1726775164209,0.2536601,143.98,143.96,50.0]
["bitfinex","SOLUSD",1726775164413,0.2536601,143.98,143.96,51.38905556]
["bitfinex","SOLUSD",1726775167703,0.2536601,143.98,143.96,50.0]
["bitfinex","SOLUSD",1726775169209,7.1991601,143.98,143.95,24.027864]
["bitfinex","SOLUSD",1726775169511,0.2536601,143.98,143.94,50.0]
["bitfinex","SOLUSD",1726775170012,6.9463,143.96,143.94,50.0]
["bitfinex","SOLUSD",1726775170214,6.9463,143.96,143.92,50.0]
["bitfinex","SOLUSD",1726775170529,6.947,143.95,143.92,50.0]
["bitfinex","SOLUSD",1726775170928,0.95005064,143.98,143.92,50.0]
["bitfinex","SOLUSD",1726775170929,6.9473,143.94,143.92,50.0]
["bitfinex","SOLUSD",1726775171406,6.9469,143.95,143.92,50.0]
["bitfinex","SOLUSD",1726775174420,6.9474,143.94,143.92,50.0]
["bitfinex","SOLUSD",1726775175136,6.9468,143.95,143.92,50.0]
["bitfinex","SOLUSD",1726775175936,6.9477,143.94,143.92,50.0]
["bitfinex","SOLUSD",1726775176112,6.5728,143.96,143.9,50.0]
["bitfinex","SOLUSD",1726775176311,6.5728,143.96,143.88,67.3748]
["bitfinex","SOLUSD",1726775176312,6.9484,143.92,143.88,67.3748]
["bitfinex","SOLUSD",1726775176633,6.9484,143.92,143.88,74.3249]
["bitfinex","SOLUSD",1726775176816,6.9474,143.94,143.9,50.0]
["bitfinex","SOLUSD",1726775177134,6.9469,143.95,143.92,50.0]
["bitfinex","SOLUSD",1726775181808,6.9464,143.96,143.93,1.38942849]
["bitfinex","SOLUSD",1726775182328,0.2536601,143.98,143.95,50.0]
["bitfinex","SOLUSD",1726775182531,0.2536601,143.98,143.96,25.16598068]
["bitfinex","SOLUSD",1726775182910,0.2536601,143.98,143.96,23.776884]
["bitfinex","SOLUSD",1726775183110,7.1991601,143.98,143.96,23.776884]
["bitfinex","SOLUSD",1726775185434,0.2536601,143.98,143.96,25.16593069]
["bitfinex","SOLUSD",1726775187311,0.2536601,143.98,143.96,25.58533069]
["bitfinex","SOLUSD",1726775188333,0.2536601,143.98,143.96,24.196284]
["bitfinex","SOLUSD",1726775188535,0.2536601,143.98,143.96,0.4194]
["bitfinex","SOLUSD",1726775188837,0.2536601,143.98,143.96,1.80843462]
["bitfinex","SOLUSD",1726775189830,0.2536601,143.98,143.96,0.4194]
["bitfinex","SOLUSD",1726775190131,0.2536601,143.98,143.96,1.80843361]
["bitfinex","SOLUSD",1726775190933,0.2536601,143.98,143.97,50.0]
["bitfinex","SOLUSD",1726775191925,0.2536601,143.98,143.97,109.85063507]
["bitfinex","SOLUSD",1726775194124,0.2536601,143.98,143.97,115.81378608]
["bitfinex","SOLUSD",1726775194848,0.2536601,143.98,143.97,109.85063507]
["bitfinex","SOLUSD",1726775197548,0.2536601,143.98,143.97,73.776884]
["bitfinex","SOLUSD",1726775197720,0.2536601,143.98,143.97,50.0]
["bitfinex","SOLUSD",1726775198946,0.2536601,143.98,143.97,73.776884]
["bitfinex","SOLUSD",1726775205061,0.2536601,143.98,143.97,75.54225007]
["bitfinex","SOLUSD",1726775205227,0.2536601,143.98,143.97,82.48805007]
["bitfinex","SOLUSD",1726775208360,0.2536601,143.98,143.97,81.099154]
["bitfinex","SOLUSD",1726775208583,0.2536601,143.98,143.97,82.48771992]
["bitfinex","SOLUSD",1726775208857,0.2536601,143.98,143.97,81.099154]
["bitfinex","SOLUSD",1726775209048,0.2536601,143.98,143.97,82.48771581]
["bitfinex","SOLUSD",1726775209359,0.2536601,143.98,143.97,89.44771581]
["bitfinex","SOLUSD",1726775210557,0.2536601,143.98,143.97,88.059154]
["bitfinex","SOLUSD",1726775212260,0.2536601,143.98,143.97,102.96739793]
["bitfinex","SOLUSD",1726775212459,0.2536601,143.98,143.97,126.00739793]
["bitfinex","SOLUSD",1726775213235,0.2536601,143.98,143.97,132.96739793]
["bitfinex","SOLUSD",1726775215450,0.2536601,143.98,143.97,131.57883507]
["bitfinex","SOLUSD",1726775216139,0.2536601,143.98,143.97,124.61883507]
["bitfinex","SOLUSD",1726775216366,0.2536601,143.98,143.97,131.57883507]
["bitfinex","SOLUSD",1726775216947,0.2536601,143.98,143.97,124.61883507]
["bitfinex","SOLUSD",1726775217456,0.2536601,143.98,143.97,125.03823507]
["bitfinex","SOLUSD",1726775220477,0.2536601,143.98,143.97,50.4194]
["bitfinex","SOLUSD",1726775222370,0.2536601,143.98,143.97,74.196284]
["bitfinex","SOLUSD",1726775222672,0.2536601,143.98,143.97,75.96164607]
["bitfinex","SOLUSD",1726775223774,0.2536601,143.98,143.97,74.572754]
["bitfinex","SOLUSD",1726775226681,0.2536601,143.98,143.97,74.196284]
["bitfinex","SOLUSD",1726775226853,7.1990601,143.98,143.97,0.4194]
["bitfinex","SOLUSD",1726775227681,23.2160601,143.98,143.97,0.4194]
["bitfinex","SOLUSD",1726775230286,0.2536601,143.98,143.97,0.4194]
["bitfinex","SOLUSD",1726775231871,0.2536601,143.98,143.97,95.03823507]
["bitfinex","SOLUSD",1726775233776,0.2536601,143.98,143.97,115.03823507]
["bitfinex","SOLUSD",1726775233970,0.2536601,143.98,143.97,120.99336952]
["bitfinex","SOLUSD",1726775234474,0.2536601,143.98,143.97,122.38203537]
["bitfinex","SOLUSD",1726775235269,0.2536601,143.98,143.97,152.38203537]
["bitfinex","SOLUSD",1726775235467,0.2536601,143.98,143.97,152.38117863]
["bitfinex","SOLUSD",1726775235695,0.2536601,144.02,144.01,56.9439]
["bitfinex","SOLUSD",1726775235897,0.2536601,144.02,144.01,94.61693507]
["bitfinex","SOLUSD",1726775236997,0.2536601,144.02,144.01,96.00526237]
["bitfinex","SOLUSD",1726775237695,0.2536601,144.02,144.01,94.61693507]
["bitfinex","SOLUSD",1726775238785,0.2536601,144.02,144.01,87.67303507]
["bitfinex","SOLUSD",1726775238990,0.2536601,144.02,144.01,74.153354]
["bitfinex","SOLUSD",1726775239380,0.2536601,144.02,143.99,50.0]
["bitfinex","SOLUSD",1726775239580,0.2536601,144.02,144.01,0.4194]
["bitfinex","SOLUSD",1726775239782,7.1970601,144.02,144.01,0.4194]
["bitfinex","SOLUSD",1726775240799,13.8332601,144.02,144.01,0.4194]
["bitfinex","SOLUSD",1726775241368,14.52965064,144.02,144.01,0.4194]
["bitfinex","SOLUSD",1726775242289,13.8332601,144.02,144.01,0.4194]
["bitfinex","SOLUSD",1726775257384,0.2536601,144.02,144.01,0.4194]
["bitfinex","SOLUSD",1726775257583,0.2536601,144.02,144.01,25.96131198]
["bitfinex","SOLUSD",1726775257889,0.2536601,144.02,144.01,31.516654]
["bitfinex","SOLUSD",1726775258894,0.2536601,144.02,144.01,32.90498747]
["bitfinex","SOLUSD",1726775259483,0.2536601,144.02,144.01,31.516654]
["bitfinex","SOLUSD",1726775269829,0.2536601,144.02,144.01,0.4194]
["bitfinex","SOLUSD",1726775270308,7.1970601,144.02,144.01,0.4194]
["bitfinex","SOLUSD",1726775271994,0.2536601,144.02,144.01,1.80807045]
["bitfinex","SOLUSD",1726775272209,0.2536601,144.02,144.01,0.4194]
["bitfinex","SOLUSD",1726775279427,7.1970601,144.02,144.01,0.4194]
["bitfinex","SOLUSD",1726775282040,0.2536601,144.02,144.01,0.4194]
["bitfinex","SOLUSD",1726775282226,7.1970601,144.02,144.01,0.4194]
["bitfinex","SOLUSD",1726775283925,0.2536601,144.02,144.01,0.4194]
["bitfinex","SOLUSD",1726775284132,0.2536601,144.02,144.01,1.80794429]
["bitfinex","SOLUSD",1726775287938,0.2536601,144.02,144.01,0.4194]
["bitfinex","SOLUSD",1726775288131,0.2536601,144.02,144.01,1.80794981]
["bitfinex","SOLUSD",1726775290745,0.2536601,144.02,144.01,0.4194]
["bitfinex","SOLUSD",1726775299442,0.2536601,144.02,144.01,25.58483456]
["bitfinex","SOLUSD",1726775299646,0.2536601,144.02,144.01,32.65422456]
["bitfinex","SOLUSD",1726775299947,0.2536601,144.02,144.01,46.38379844]
["bitfinex","SOLUSD",1726775300119,0.2536601,144.02,144.01,112.85519844]
["bitfinex","SOLUSD",1726775300443,0.2536601,144.02,144.01,111.46664788]
["bitfinex","SOLUSD",1726775300639,0.2536601,144.02,144.01,117.42047017]
["bitfinex","SOLUSD",1726775301021,0.2536601,144.02,144.01,103.94187629]
["bitfinex","SOLUSD",1726775301230,0.2536601,144.02,144.01,83.94187629]
["bitfinex","SOLUSD",1726775301428,0.2536601,144.02,144.01,60.52657629]
["bitfinex","SOLUSD",1726775302248,0.2536601,144.02,144.01,30.52657629]
["bitfinex","SOLUSD",1726775303447,0.2536601,144.02,144.01,24.572754]
["bitfinex","SOLUSD",1726775303644,0.2536601,144.02,144.01,30.5254539]
["bitfinex","SOLUSD",1726775306545,0.2536601,144.02,144.01,24.572754]
["bitfinex","SOLUSD",1726775307343,0.2536601,144.02,144.01,30.52712594]
["bitfinex","SOLUSD",1726775307537,0.2536601,144.02,144.01,36.48151874]
["bitfinex","SOLUSD",1726775307735,0.2536601,144.02,144.01,43.42541874]
["bitfinex","SOLUSD",1726775310048,0.2536601,144.02,144.01,37.47102594]
["bitfinex","SOLUSD",1726775310439,0.2536601,144.02,144.01,43.42539475]
["bitfinex","SOLUSD",1726775312252,0.2536601,144.02,144.01,36.48149475]
["bitfinex","SOLUSD",1726775313861,0.2536601,144.02,144.01,36.10502475]
["bitfinex","SOLUSD",1726775314164,0.2536601,144.02,144.01,30.15065594]
["bitfinex","SOLUSD",1726775314331,0.2536601,144.02,144.01,12.32875464]
["bitfinex","SOLUSD",1726775314531,7.1970601,144.02,144.01,12.32875464]
["bitfinex","SOLUSD",1726775314931,28.7673601,144.02,144.01,0.4194]
["bitfinex","SOLUSD",1726775315140,48.7673601,144.02,144.01,0.4194]
["bitfinex","SOLUSD",1726775315347,6.9458,143.98,143.94,50.0]
["bitfinex","SOLUSD",1726775315541,6.9458,143.98,143.95,5.96122903]
["bitfinex","SOLUSD",1726775315855,6.945,143.99,143.96,1.38908781]
["bitfinex","SOLUSD",1726775316050,6.945,143.99,143.95,5.9620642]
["bitfinex","SOLUSD",1726775316231,6.945,143.99,143.95,5.96208523]
["bitfinex","SOLUSD",1726775316436,6.945,143.99,143.96,1.38908259]
["bitfinex","SOLUSD",1726775316746,6.945,143.99,143.94,56.9472]
["bitfinex","SOLUSD",1726775316941,6.945,143.99,143.95,1.38908691]
["bitfinex","SOLUSD",1726775317131,6.945,143.99,143.94,56.9472]
["bitfinex","SOLUSD",1726775317535,6.945,143.99,143.95,5.96220215]
["bitfinex","SOLUSD",1726775317749,6.9455,143.98,143.95,5.96220215]
["bitfinex","SOLUSD",1726775321360,6.9455,143.98,143.95,6.47040215]
["bitfinex","SOLUSD",1726775322962,6.945,143.99,143.96,50.0]
["bitfinex","SOLUSD",1726775323262,6.9439,144.01,143.98,50.0]
["bitfinex","SOLUSD",1726775323444,6.9439,144.01,143.99,1.38881667]
["bitfinex","SOLUSD",1726775324238,6.9439,144.01,143.98,50.0]
["bitfinex","SOLUSD",1726775324838,21.8239601,144.02,143.98,50.0]
["bitfinex","SOLUSD",1726775324839,6.9445,144.0,143.98,50.0]
["bitfinex","SOLUSD",1726775325062,6.9445,144.0,143.97,23.776884]
["bitfinex","SOLUSD",1726775326639,21.8239601,144.02,143.96,50.0]
["bitfinex","SOLUSD",1726775326841,6.9455,143.98,143.95,0.5082]
["bitfinex","SOLUSD",1726775327259,6.946,143.97,143.95,0.5082]
["bitfinex","SOLUSD",1726775327452,6.9463,143.96,143.95,0.5082]
["bitfinex","SOLUSD",1726775330069,6.946,143.97,143.95,0.5082]
["bitfinex","SOLUSD",1726775331153,7.64269054,143.96,143.95,0.5082]
["bitfinex","SOLUSD",1726775332261,27.64269054,143.96,143.95,0.5082]
["bitfinex","SOLUSD",1726775334172,26.9463,143.96,143.95,0.5082]
["bitfinex","SOLUSD",1726775336450,6.9463,143.96,143.95,0.5082]
["bitfinex","SOLUSD",1726775340559,6.9488,143.91,143.88,50.0]
["bitfinex","SOLUSD",1726775342073,6.9484,143.92,143.89,1.38970917]
["bitfinex","SOLUSD",1726775342266,6.9484,143.92,143.88,50.0]
["bitfinex","SOLUSD",1726775342267,6.9484,143.92,143.9,1.3896442]
["bitfinex","SOLUSD",1726775342572,6.9479,143.93,143.9,51.3896442]
["bitfinex","SOLUSD",1726775342969,6.9474,143.94,143.9,50.0]
["bitfinex","SOLUSD",1726775343373,6.9479,143.93,143.9,50.0]
["bitfinex","SOLUSD",1726775344167,6.9484,143.92,143.9,50.0]
["bitfinex","SOLUSD",1726775344979,6.9484,143.92,143.89,23.902374]
["bitfinex","SOLUSD",1726775345353,6.9484,143.92,143.88,67.3749]
["bitfinex","SOLUSD",1726775345548,6.9488,143.91,143.88,50.0]
["bitfinex","SOLUSD",1726775346269,6.9493,143.9,143.88,50.0]
["bitfinex","SOLUSD",1726775350051,6.4829,143.92,143.87,0.2536601]
["bitfinex","SOLUSD",1726775350259,6.9502,143.88,143.87,0.2536601]
["bitfinex","SOLUSD",1726775354369,6.9498,143.89,143.87,0.2536601]
["bitfinex","SOLUSD",1726775357576,6.9494,143.9,143.87,0.2536601]
["bitfinex","SOLUSD",1726775359878,6.9497,143.89,143.87,0.2536601]
["bitfinex","SOLUSD",1726775367569,6.9494,143.9,143.87,0.2536601]
["bitfinex","SOLUSD",1726775368367,6.9494,143.9,143.87,1.64355658]
["bitfinex","SOLUSD",1726775369475,6.9494,143.9,143.87,51.64355658]
["bitfinex","SOLUSD",1726775369786,6.4829,143.92,143.87,50.2536601]
["bitfinex","SOLUSD",1726775371288,6.9493,143.9,143.87,50.2536601]
["bitfinex","SOLUSD",1726775373892,20.0,143.95,143.91,50.0]
["bitfinex","SOLUSD",1726775374061,20.0,143.95,143.92,1.38948617]
["bitfinex","SOLUSD",1726775374062,6.947,143.95,143.92,1.38948617]
["bitfinex","SOLUSD",1726775374269,6.947,143.95,143.93,1.3893938]
["bitfinex","SOLUSD",1726775374782,13.1147,143.97,143.93,1.3893938]
["bitfinex","SOLUSD",1726775374991,6.1685,143.97,143.93,1.3893938]
["bitfinex","SOLUSD",1726775375177,6.947,143.95,143.92,1.38937667]
["bitfinex","SOLUSD",1726775375373,6.947,143.95,143.93,1.38939958]
["bitfinex","SOLUSD",1726775375792,6.9473,143.94,143.91,50.0]
["bitfinex","SOLUSD",1726775377595,6.9473,143.94,143.92,1.38941472]
["bitfinex","SOLUSD",1726775378087,6.947,143.95,143.91,50.0]
["bitfinex","SOLUSD",1726775379112,6.9474,143.94,143.91,50.0]
["bitfinex","SOLUSD",1726775384999,6.9478,143.93,143.91,50.0]
["bitfinex","SOLUSD",1726775389597,17.3684,143.94,143.9,23.776884]
["bitfinex","SOLUSD",1726775390506,6.9484,143.92,143.9,23.776884]
["bitfinex","SOLUSD",1726775391007,6.9484,143.92,143.91,1.38953663]
["bitfinex","SOLUSD",1726775391217,6.9477,143.94,143.91,51.38953663]
["bitfinex","SOLUSD",1726775395912,23.5334,143.97,143.91,51.38953663]
["bitfinex","SOLUSD",1726775395913,6.9478,143.93,143.91,51.38953663]
["bitfinex","SOLUSD",1726775396245,23.5334,143.97,143.91,50.12549]
["bitfinex","SOLUSD",1726775396246,6.9483,143.92,143.91,50.12549]
["bitfinex","SOLUSD",1726775396388,6.9483,143.92,143.91,50.0]
["bitfinex","SOLUSD",1726775397293,6.9478,143.93,143.91,50.0]
["bitfinex","SOLUSD",1726775399913,6.9483,143.92,143.9,23.902374]
["bitfinex","SOLUSD",1726775400284,16.0275,143.95,143.87,50.2536601]
["bitfinex","SOLUSD",1726775400486,16.0275,143.95,143.87,0.2536601]
["bitfinex","SOLUSD",1726775400487,6.9502,143.88,143.87,0.2536601]
["bitfinex","SOLUSD",1726775403895,26.9502,143.88,143.87,0.2536601]
["bitfinex","SOLUSD",1726775405102,32.9817,143.88,143.87,0.2536601]
["bitfinex","SOLUSD",1726775406008,12.9817,143.88,143.87,0.2536601]
["bitfinex","SOLUSD",1726775408814,32.9817,143.88,143.87,0.2536601]
["bitfinex","SOLUSD",1726775409015,32.9817,143.88,143.83,0.2536601]
["bitfinex","SOLUSD",1726775409016,6.9521,143.84,143.83,0.2536601]
["bitfinex","SOLUSD",1726775412302,7.64849054,143.84,143.83,0.2536601]
["bitfinex","SOLUSD",1726775413212,7.64849054,143.84,143.77,57.37029109]
["bitfinex","SOLUSD",1726775413213,6.955,143.78,143.77,7.37029109]
["bitfinex","SOLUSD",1726775413398,6.9546,143.79,143.77,7.37029109]
["bitfinex","SOLUSD",1726775413596,6.955,143.78,143.77,7.37029109]
["bitfinex","SOLUSD",1726775415896,6.955,143.78,143.77,0.4088373]
["bitfinex","SOLUSD",1726775416096,13.4435,143.78,143.77,0.4088373]
["bitfinex","SOLUSD",1726775416296,49.1796,143.78,143.77,0.4088373]
["bitfinex","SOLUSD",1726775418009,33.4435,143.78,143.77,0.4088373]
["bitfinex","SOLUSD",1726775420310,34.51636054,143.78,143.77,0.4088373]
["bitfinex","SOLUSD",1726775420529,26.956,143.76,143.75,0.306979]
["bitfinex","SOLUSD",1726775420826,26.9565,143.75,143.74,0.2536601]
["bitfinex","SOLUSD",1726775421208,26.9565,143.75,143.74,5.5728091]
["bitfinex","SOLUSD",1726775425524,27.65289054,143.75,143.74,5.5728091]
["bitfinex","SOLUSD",1726775425729,26.9565,143.75,143.74,5.5728091]
["bitfinex","SOLUSD",1726775426602,27.90387054,143.75,143.74,5.5728091]
["bitfinex","SOLUSD",1726775428315,27.90387054,143.75,143.69,0.4088373]
["bitfinex","SOLUSD",1726775428316,6.9589,143.7,143.69,0.4088373]
["bitfinex","SOLUSD",1726775430009,6.9589,143.7,143.67,50.0]
["bitfinex","SOLUSD",1726775430010,6.9589,143.7,143.68,0.52314]
["bitfinex","SOLUSD",1726775430204,6.9585,143.71,143.68,0.52314]
["bitfinex","SOLUSD",1726775430612,20.0,143.75,143.69,50.0]
["bitfinex","SOLUSD",1726775430810,20.0,143.76,143.7,1.3915757]
["bitfinex","SOLUSD",1726775431308,20.0,143.76,143.69,50.0]
["bitfinex","SOLUSD",1726775431309,6.9575,143.73,143.69,50.0]
["bitfinex","SOLUSD",1726775431528,20.0,143.76,143.68,0.52314]
["bitfinex","SOLUSD",1726775432016,0.25098,143.75,143.68,0.52314]
["bitfinex","SOLUSD",1726775432733,0.69639054,143.74,143.68,0.52314]
["bitfinex","SOLUSD",1726775433031,0.69639054,143.73,143.68,0.52314]
["bitfinex","SOLUSD",1726775433327,6.9588,143.71,143.68,0.52314]
["bitfinex","SOLUSD",1726775434333,20.0,143.76,143.68,50.52314]
["bitfinex","SOLUSD",1726775434631,6.9586,143.71,143.68,0.52314]
["bitfinex","SOLUSD",1726775435530,6.9589,143.7,143.68,0.52314]
["bitfinex","SOLUSD",1726775436235,6.9594,143.69,143.68,0.52314]
["bitfinex","SOLUSD",1726775440840,6.959,143.7,143.68,0.52314]
["bitfinex","SOLUSD",1726775441025,6.9585,143.71,143.68,0.52314]
["bitfinex","SOLUSD",1726775441834,6.959,143.7,143.68,0.52314]
["bitfinex","SOLUSD",1726775442324,6.9585,143.71,143.68,0.52314]
["bitfinex","SOLUSD",1726775443826,37.3932,143.74,143.68,0.52314]
["bitfinex","SOLUSD",1726775444511,6.959,143.7,143.68,0.52314]
["bitfinex","SOLUSD",1726775445217,6.9594,143.69,143.68,0.52314]
["bitfinex","SOLUSD",1726775445930,26.9594,143.69,143.68,0.52314]
["bitfinex","SOLUSD",1726775447838,26.8594,143.69,143.68,0.52314]
["bitfinex","SOLUSD",1726775450635,26.8594,143.69,143.64,15.7059]
["bitfinex","SOLUSD",1726775450636,6.9609,143.66,143.64,6.22904]
["bitfinex","SOLUSD",1726775450919,6.9613,143.65,143.63,0.2843009]
["bitfinex","SOLUSD",1726775451127,6.9609,143.66,143.63,0.2843009]
["bitfinex","SOLUSD",1726775451515,6.9614,143.65,143.63,0.2843009]
["bitfinex","SOLUSD",1726775451926,6.9618,143.64,143.63,0.2843009]
["bitfinex","SOLUSD",1726775453040,26.9618,143.64,143.63,0.2843009]
["bitfinex","SOLUSD",1726775454845,33.4713,143.64,143.63,0.2843009]
["bitfinex","SOLUSD",1726775463533,34.16769054,143.64,143.63,0.2843009]
["bitfinex","SOLUSD",1726775463933,33.4713,143.64,143.63,0.2843009]
["bitfinex","SOLUSD",1726775466356,26.9618,143.64,143.63,0.2843009]
["bitfinex","SOLUSD",1726775466663,6.9618,143.64,143.63,0.2843009]
["bitfinex","SOLUSD",1726775469974,6.4048,143.68,143.63,0.2843009]
["bitfinex","SOLUSD",1726775470166,6.9602,143.68,143.63,1.67656716]
["bitfinex","SOLUSD",1726775470480,6.9602,143.68,143.64,73.776884]
["bitfinex","SOLUSD",1726775470646,6.9595,143.69,143.65,1.3920594]
["bitfinex","SOLUSD",1726775470840,6.9595,143.69,143.64,73.776884]
["bitfinex","SOLUSD",1726775471247,6.9599,143.68,143.64,73.776884]
["bitfinex","SOLUSD",1726775471468,17.3983,143.7,143.63,24.0611849]
["bitfinex","SOLUSD",1726775471670,6.9614,143.65,143.63,0.2843009]
["bitfinex","SOLUSD",1726775471854,6.9609,143.66,143.63,0.2843009]
["bitfinex","SOLUSD",1726775472371,6.9614,143.65,143.63,0.2843009]
["bitfinex","SOLUSD",1726775473567,6.9604,143.67,143.64,0.35461073]
["bitfinex","SOLUSD",1726775474068,6.9609,143.66,143.64,0.35461073]
["bitfinex","SOLUSD",1726775476062,6.9613,143.65,143.64,0.35461073]
["bitfinex","SOLUSD",1726775476978,20.0,143.69,143.64,0.35461073]
["bitfinex","SOLUSD",1726775477849,6.9603,143.68,143.64,0.35461073]
["bitfinex","SOLUSD",1726775478066,6.9604,143.67,143.64,0.35461073]
["bitfinex","SOLUSD",1726775478257,6.9609,143.66,143.64,0.35461073]
["bitfinex","SOLUSD",1726775478759,6.9604,143.67,143.64,0.35461073]
["bitfinex","SOLUSD",1726775478966,6.9599,143.68,143.65,1.3921111]
["bitfinex","SOLUSD",1726775479165,37.3969,143.71,143.65,1.3921111]
["bitfinex","SOLUSD",1726775479166,6.9595,143.69,143.65,1.3921111]
["bitfinex","SOLUSD",1726775479981,6.9595,143.69,143.66,50.0]
["bitfinex","SOLUSD",1726775480276,20.0,143.73,143.67,1.39188698]
["bitfinex","SOLUSD",1726775480477,17.3957,143.72,143.65,23.776884]
["bitfinex","SOLUSD",1726775480661,6.9599,143.68,143.65,23.776884]
["bitfinex","SOLUSD",1726775480857,6.9605,143.67,143.64,50.35461073]
["bitfinex","SOLUSD",1726775482367,6.961,143.66,143.64,74.13149473]
["bitfinex","SOLUSD",1726775482685,6.9597,143.69,143.64,74.13149473]
["bitfinex","SOLUSD",1726775482874,6.96,143.68,143.64,81.09309473]
["bitfinex","SOLUSD",1726775483887,6.9605,143.67,143.64,74.13149473]
["bitfinex","SOLUSD",1726775484070,6.9605,143.67,143.64,24.13149473]
["bitfinex","SOLUSD",1726775484258,20.0,143.71,143.64,0.35461073]
["bitfinex","SOLUSD",1726775484458,6.9609,143.66,143.64,0.35461073]
["bitfinex","SOLUSD",1726775485987,20.0,143.71,143.64,74.13149473]
["bitfinex","SOLUSD",1726775486489,6.961,143.66,143.64,50.35461073]
["bitfinex","SOLUSD",1726775487179,6.9604,143.67,143.64,50.35461073]
["bitfinex","SOLUSD",1726775487780,6.9612,143.66,143.64,0.35461073]
["bitfinex","SOLUSD",1726775487968,6.9613,143.65,143.64,0.35461073]
["bitfinex","SOLUSD",1726775488165,6.961,143.66,143.64,0.35461073]
["bitfinex","SOLUSD",1726775489971,20.0,143.71,143.64,82.4852738]
["bitfinex","SOLUSD",1726775490366,6.96,143.68,143.64,75.5236738]
["bitfinex","SOLUSD",1726775490570,40.68468064,143.74,143.64,74.13149473]
["bitfinex","SOLUSD",1726775490571,6.9604,143.67,143.64,74.13149473]
["bitfinex","SOLUSD",1726775492890,6.9599,143.68,143.65,1.3920748]
["bitfinex","SOLUSD",1726775493594,6.9595,143.69,143.65,1.3920748]
["bitfinex","SOLUSD",1726775495483,6.9599,143.68,143.64,74.13149473]
["bitfinex","SOLUSD",1726775495668,6.9597,143.69,143.66,50.0]
["bitfinex","SOLUSD",1726775497783,6.9603,143.68,143.64,74.13149473]
["bitfinex","SOLUSD",1726775498769,6.9604,143.67,143.64,74.13149473]
["bitfinex","SOLUSD",1726775499172,6.961,143.66,143.64,74.13149473]
["bitfinex","SOLUSD",1726775499389,6.961,143.66,143.64,0.35461073]
["bitfinex","SOLUSD",1726775500993,6.9613,143.65,143.64,0.35461073]
["bitfinex","SOLUSD",1726775502393,6.9609,143.66,143.64,0.35461073]
["bitfinex","SOLUSD",1726775506398,6.9605,143.67,143.64,74.13149473]
["bitfinex","SOLUSD",1726775506891,6.9609,143.66,143.64,74.13149473]
["bitfinex","SOLUSD",1726775507100,6.9609,143.66,143.64,0.35461073]
["bitfinex","SOLUSD",1726775507283,6.3569,143.7,143.64,0.35461073]
["bitfinex","SOLUSD",1726775507284,6.9613,143.65,143.64,0.35461073]
["bitfinex","SOLUSD",1726775511096,6.9609,143.66,143.64,0.35461073]
["bitfinex","SOLUSD",1726775511494,6.9613,143.65,143.64,0.35461073]
["bitfinex","SOLUSD",1726775511811,6.961,143.66,143.64,0.35461073]
["bitfinex","SOLUSD",1726775514703,6.9613,143.65,143.64,0.35461073]
["bitfinex","SOLUSD",1726775514895,6.9607,143.67,143.64,0.35461073]
["bitfinex","SOLUSD",1726775515094,6.961,143.66,143.64,0.35461073]
["bitfinex","SOLUSD",1726775515598,23.7548,143.7,143.64,0.35461073]
["bitfinex","SOLUSD",1726775515599,6.9613,143.65,143.64,0.35461073]
["bitfinex","SOLUSD",1726775517706,6.9612,143.66,143.64,0.35461073]
["bitfinex","SOLUSD",1726775518092,6.9613,143.65,143.64,0.35461073]
["bitfinex","SOLUSD",1726775518288,6.961,143.66,143.64,0.35461073]
["bitfinex","SOLUSD",1726775519799,6.9613,143.65,143.64,0.35461073]
["bitfinex","SOLUSD",1726775520408,27.65769054,143.65,143.64,0.35461073]
["bitfinex","SOLUSD",1726775520614,6.9613,143.65,143.64,0.35461073]
["bitfinex","SOLUSD",1726775520784,6.9608,143.66,143.64,0.35461073]
["bitfinex","SOLUSD",1726775521107,6.9613,143.65,143.64,0.35461073]
["bitfinex","SOLUSD",1726775522007,20.0,143.69,143.64,0.35461073]
["bitfinex","SOLUSD",1726775522212,6.9608,143.67,143.64,0.35461073]
["bitfinex","SOLUSD",1726775522506,6.9609,143.66,143.64,0.35461073]
["bitfinex","SOLUSD",1726775522815,6.9605,143.67,143.64,0.35461073]
["bitfinex","SOLUSD",1726775523713,6.9609,143.66,143.64,1.74674568]
["bitfinex","SOLUSD",1726775524618,6.9609,143.66,143.64,0.35461073]
["bitfinex","SOLUSD",1726775526100,6.9604,143.67,143.64,24.13149473]
["bitfinex","SOLUSD",1726775526296,6.96,143.68,143.65,1.39205735]
["bitfinex","SOLUSD",1726775526505,6.96,143.68,143.65,50.0]
["bitfinex","SOLUSD",1726775526812,6.96,143.68,143.64,24.13149473]
["bitfinex","SOLUSD",1726775526813,20.0,143.69,143.64,24.13149473]
["bitfinex","SOLUSD",1726775527000,6.961,143.66,143.64,0.35461073]
["bitfinex","SOLUSD",1726775529215,6.9613,143.65,143.64,0.35461073]
["bitfinex","SOLUSD",1726775530418,6.9604,143.67,143.64,0.35461073]
["bitfinex","SOLUSD",1726775530713,20.0,143.69,143.64,0.35461073]
["bitfinex","SOLUSD",1726775530714,6.961,143.66,143.64,0.35461073]
["bitfinex","SOLUSD",1726775530904,6.9613,143.65,143.64,0.35461073]
["bitfinex","SOLUSD",1726775531993,6.9618,143.64,143.63,0.3117181]
["bitfinex","SOLUSD",1726775534225,26.9618,143.64,143.63,0.3117181]
["bitfinex","SOLUSD",1726775534920,27.21278,143.64,143.63,0.3117181]
["bitfinex","SOLUSD",1726775535315,27.33827,143.64,143.63,1.81e-05]
["bitfinex","SOLUSD",1726775536129,28.03466054,143.64,143.63,1.81e-05]
["bitfinex","SOLUSD",1726775536420,27.33827,143.64,143.63,1.81e-05]
["bitfinex","SOLUSD",1726775540119,27.08729,143.64,143.63,1.81e-05]
["bitfinex","SOLUSD",1726775540516,26.9618,143.64,143.63,1.81e-05]
["bitfinex","SOLUSD",1726775541106,27.65819054,143.64,143.63,1.81e-05]
["bitfinex","SOLUSD",1726775541306,26.9618,143.64,143.63,1.81e-05]
["bitfinex","SOLUSD",1726775541810,27.78368054,143.64,143.63,1.81e-05]
["bitfinex","SOLUSD",1726775542012,27.08729,143.64,143.63,1.81e-05]
["bitfinex","SOLUSD",1726775542725,27.08729,143.64,143.63,0.4187181]
["bitfinex","SOLUSD",1726775543327,44.49699,143.61,143.6,0.1551772]
["bitfinex","SOLUSD",1726775543506,44.62248,143.61,143.6,0.1551772]
["bitfinex","SOLUSD",1726775544313,44.3715,143.61,143.6,0.1551772]
["bitfinex","SOLUSD",1726775544804,44.62248,143.61,143.6,0.1551772]
["bitfinex","SOLUSD",1726775545208,44.62248,143.61,143.6,7.72e-05]
["bitfinex","SOLUSD",1726775546118,44.3715,143.61,143.6,7.72e-05]
["bitfinex","SOLUSD",1726775550536,44.62248,143.61,143.6,7.72e-05]
["bitfinex","SOLUSD",1726775551341,79.43898,143.61,143.6,7.72e-05]
["bitfinex","SOLUSD",1726775551539,6.9642,143.59,143.58,0.255543]
["bitfinex","SOLUSD",1726775551723,26.9642,143.59,143.58,0.255543]
["bitfinex","SOLUSD",1726775552237,27.66059054,143.59,143.58,0.255543]
["bitfinex","SOLUSD",1726775555133,27.78608054,143.59,143.58,0.255543]
["bitfinex","SOLUSD",1726775555321,27.91157054,143.59,143.58,0.255543]
["bitfinex","SOLUSD",1726775556237,26.9662,143.55,143.54,0.255543]
["bitfinex","SOLUSD",1726775567456,27.91357054,143.55,143.54,0.255543]
["bitfinex","SOLUSD",1726775567659,27.21718,143.55,143.54,0.255543]
["bitfinex","SOLUSD",1726775569551,27.21718,143.55,143.5,0.4107202]
["bitfinex","SOLUSD",1726775569552,26.9681,143.51,143.5,0.4107202]
["bitfinex","SOLUSD",1726775569736,27.66449054,143.51,143.5,0.4107202]
["bitfinex","SOLUSD",1726775569935,27.78998054,143.51,143.5,0.4107202]
["bitfinex","SOLUSD",1726775570463,27.09359,143.51,143.5,0.4107202]
["bitfinex","SOLUSD",1726775571159,51.121454,143.51,143.5,2.02e-05]
["bitfinex","SOLUSD",1726775571376,51.121454,143.51,143.47,10.0]
["bitfinex","SOLUSD",1726775571377,44.3936,143.48,143.47,10.0]
["bitfinex","SOLUSD",1726775572243,44.3936,143.48,143.45,0.255543]
["bitfinex","SOLUSD",1726775572244,6.9705,143.46,143.45,0.255543]
["bitfinex","SOLUSD",1726775580270,26.9705,143.46,143.45,0.255543]
["bitfinex","SOLUSD",1726775580657,44.4003,143.44,143.43,0.1551772]
["bitfinex","SOLUSD",1726775581970,6.9749,143.37,143.36,16.0348]
["bitfinex","SOLUSD",1726775582473,6.9749,143.37,143.36,0.3978252]
["bitfinex","SOLUSD",1726775582843,6.9749,143.37,143.31,13.0123]
["bitfinex","SOLUSD",1726775583245,6.9755,143.36,143.33,50.0]
["bitfinex","SOLUSD",1726775583478,6.9755,143.36,143.31,13.0123]
["bitfinex","SOLUSD",1726775583855,6.9755,143.36,143.32,23.902374]
["bitfinex","SOLUSD",1726775584369,6.976,143.35,143.31,56.0345]
["bitfinex","SOLUSD",1726775585263,6.9765,143.34,143.29,67.4462]
["bitfinex","SOLUSD",1726775585469,17.81377,143.38,143.29,50.0]
["bitfinex","SOLUSD",1726775585656,20.0,143.37,143.29,50.0]
["bitfinex","SOLUSD",1726775585973,6.9779,143.31,143.27,50.3184092]
["bitfinex","SOLUSD",1726775587472,6.9779,143.31,143.28,23.776884]
["bitfinex","SOLUSD",1726775587779,20.0,143.37,143.28,23.776884]
["bitfinex","SOLUSD",1726775587780,6.9774,143.32,143.28,23.776884]
["bitfinex","SOLUSD",1726775588156,6.9769,143.33,143.3,23.776884]
["bitfinex","SOLUSD",1726775588468,20.0,143.37,143.31,51.39531164]
["bitfinex","SOLUSD",1726775588682,20.0,143.34,143.31,50.0]
["bitfinex","SOLUSD",1726775589471,20.0,143.37,143.31,50.0]
["bitfinex","SOLUSD",1726775589679,20.0,143.37,143.3,23.776884]
["bitfinex","SOLUSD",1726775589979,20.0,143.37,143.27,17.7668092]
["bitfinex","SOLUSD",1726775589980,6.9778,143.31,143.27,67.7668092]
["bitfinex","SOLUSD",1726775590166,6.9774,143.32,143.28,1.39549565]
["bitfinex","SOLUSD",1726775590679,6.9774,143.32,143.27,74.7465092]
["bitfinex","SOLUSD",1726775590980,6.9778,143.31,143.27,74.7465092]
["bitfinex","SOLUSD",1726775591158,17.4426,143.33,143.28,23.776884]
["bitfinex","SOLUSD",1726775591361,6.9778,143.32,143.28,24.131493]
["bitfinex","SOLUSD",1726775592082,6.978,143.31,143.28,24.131493]
["bitfinex","SOLUSD",1726775592373,6.9786,143.3,143.28,0.354609]
["bitfinex","SOLUSD",1726775592576,20.0,143.35,143.28,0.354609]
["bitfinex","SOLUSD",1726775592766,6.9778,143.32,143.28,0.354609]
["bitfinex","SOLUSD",1726775593280,6.9773,143.33,143.28,0.354609]
["bitfinex","SOLUSD",1726775593475,20.0,143.35,143.28,0.354609]
["bitfinex","SOLUSD",1726775593668,20.0,143.35,143.28,24.131493]
["bitfinex","SOLUSD",1726775593669,6.978,143.31,143.28,24.131493]
["bitfinex","SOLUSD",1726775594857,26.9788,143.29,143.28,0.354609]
["bitfinex","SOLUSD",1726775595056,20.0,143.33,143.28,0.354609]
["bitfinex","SOLUSD",1726775595362,6.9788,143.3,143.28,0.354609]
["bitfinex","SOLUSD",1726775595558,6.9788,143.29,143.28,0.354609]
["bitfinex","SOLUSD",1726775596276,20.0,143.33,143.28,0.354609]
["bitfinex","SOLUSD",1726775596473,6.9784,143.3,143.28,0.354609]
["bitfinex","SOLUSD",1726775596663,6.9779,143.31,143.28,0.354609]
["bitfinex","SOLUSD",1726775596974,6.9775,143.32,143.28,0.354609]
["bitfinex","SOLUSD",1726775597959,6.9775,143.32,143.28,24.131493]
["bitfinex","SOLUSD",1726775598165,15.2186,143.36,143.3,23.776884]
["bitfinex","SOLUSD",1726775598374,15.2186,143.36,143.3,25.17230736]
["bitfinex","SOLUSD",1726775598685,24.0307,143.38,143.3,32.15050736]
["bitfinex","SOLUSD",1726775598686,6.976,143.35,143.3,32.15050736]
["bitfinex","SOLUSD",1726775598866,6.9763,143.35,143.32,23.776884]
["bitfinex","SOLUSD",1726775599067,6.9763,143.35,143.3,23.776884]
["bitfinex","SOLUSD",1726775599274,6.5936,143.38,143.32,23.776884]
["bitfinex","SOLUSD",1726775599275,6.9754,143.36,143.32,23.776884]
["bitfinex","SOLUSD",1726775599475,6.975,143.37,143.33,1.39520848]
["bitfinex","SOLUSD",1726775599671,6.9745,143.38,143.34,23.776884]
["bitfinex","SOLUSD",1726775600084,6.2718,143.42,143.32,23.776884]
["bitfinex","SOLUSD",1726775600085,41.1362,143.42,143.32,23.776884]
["bitfinex","SOLUSD",1726775600293,6.975,143.37,143.34,23.776884]
["bitfinex","SOLUSD",1726775600970,17.4338,143.4,143.31,50.0]
["bitfinex","SOLUSD",1726775601175,6.9763,143.35,143.31,50.0]
["bitfinex","SOLUSD",1726775601672,6.9764,143.34,143.31,50.0]
["bitfinex","SOLUSD",1726775601981,6.9769,143.33,143.3,23.776884]
["bitfinex","SOLUSD",1726775602965,6.9775,143.32,143.3,23.776884]
["bitfinex","SOLUSD",1726775603166,6.9775,143.32,143.28,16.007509]
["bitfinex","SOLUSD",1726775603488,6.9775,143.32,143.29,23.776884]
["bitfinex","SOLUSD",1726775604868,6.9775,143.32,143.3,1.39546477]
["bitfinex","SOLUSD",1726775605385,6.976,143.35,143.29,80.755284]
["bitfinex","SOLUSD",1726775605685,6.9764,143.34,143.29,80.755284]
["bitfinex","SOLUSD",1726775606082,41.1362,143.42,143.33,50.0]
["bitfinex","SOLUSD",1726775606083,33.3421,143.41,143.33,50.0]
["bitfinex","SOLUSD",1726775606276,6.975,143.37,143.34,23.776884]
["bitfinex","SOLUSD",1726775606464,6.9755,143.36,143.34,23.776884]
["bitfinex","SOLUSD",1726775606663,6.9755,143.36,143.33,23.776884]
["bitfinex","SOLUSD",1726775606885,6.975,143.37,143.33,50.0]
["bitfinex","SOLUSD",1726775607464,6.975,143.37,143.34,23.776884]
["bitfinex","SOLUSD",1726775607688,33.3421,143.41,143.34,23.776884]
["bitfinex","SOLUSD",1726775607689,6.9755,143.36,143.34,23.776884]
["bitfinex","SOLUSD",1726775608395,20.0,143.4,143.34,23.776884]
["bitfinex","SOLUSD",1726775608694,6.9745,143.38,143.34,23.776884]
["bitfinex","SOLUSD",1726775609069,6.974,143.39,143.36,23.776884]
["bitfinex","SOLUSD",1726775611274,6.974,143.39,143.37,1.3948125]
["bitfinex","SOLUSD",1726775611487,6.2718,143.42,143.37,51.3948125]
["bitfinex","SOLUSD",1726775611488,6.9736,143.4,143.37,51.3948125]
["bitfinex","SOLUSD",1726775611791,6.973,143.41,143.37,51.3948125]
["bitfinex","SOLUSD",1726775611967,6.9725,143.42,143.38,23.776884]
["bitfinex","SOLUSD",1726775612288,20.0,143.43,143.39,1.39462729]
["bitfinex","SOLUSD",1726775612289,6.9721,143.43,143.39,1.39462729]
["bitfinex","SOLUSD",1726775612492,0.3184092,143.46,143.4,1.39444817]
["bitfinex","SOLUSD",1726775612695,6.971,143.45,143.41,23.776884]
["bitfinex","SOLUSD",1726775612875,7.2890092,143.46,143.42,1.39430654]
["bitfinex","SOLUSD",1726775613078,0.3184092,143.46,143.41,73.776884]
["bitfinex","SOLUSD",1726775613290,6.9713,143.45,143.41,89.492684]
["bitfinex","SOLUSD",1726775613480,6.9715,143.44,143.41,89.492684]
["bitfinex","SOLUSD",1726775614398,6.9712,143.45,143.41,89.492684]
["bitfinex","SOLUSD",1726775615066,6.9716,143.44,143.41,89.492684]
["bitfinex","SOLUSD",1726775615469,0.3184092,143.46,143.41,89.492684]
["bitfinex","SOLUSD",1726775615470,7.2894092,143.46,143.41,89.492684]
["bitfinex","SOLUSD",1726775615891,7.2894092,143.46,143.42,1.39423619]
["bitfinex","SOLUSD",1726775616069,0.3184092,143.46,143.43,75.17101306]
["bitfinex","SOLUSD",1726775616675,0.3184092,143.46,143.45,73.776884]
["bitfinex","SOLUSD",1726775618284,0.3184092,143.46,143.44,23.776884]
["bitfinex","SOLUSD",1726775618474,7.2894092,143.46,143.44,23.776884]
["bitfinex","SOLUSD",1726775619377,0.3184092,143.46,143.44,23.776884]
["bitfinex","SOLUSD",1726775619980,7.2890092,143.46,143.44,23.776884]
["bitfinex","SOLUSD",1726775620180,6.971,143.45,143.43,50.0]
["bitfinex","SOLUSD",1726775620386,20.3184092,143.46,143.39,50.0]
["bitfinex","SOLUSD",1726775620873,20.3184092,143.46,143.37,15.2408]
["bitfinex","SOLUSD",1726775621194,6.9739,143.4,143.37,65.2408]
["bitfinex","SOLUSD",1726775621806,6.9742,143.39,143.37,15.2408]
["bitfinex","SOLUSD",1726775622092,6.9744,143.38,143.35,50.0]
["bitfinex","SOLUSD",1726775623787,6.975,143.37,143.35,50.0]
["bitfinex","SOLUSD",1726775624697,6.9746,143.38,143.36,23.776884]
["bitfinex","SOLUSD",1726775625897,6.9749,143.37,143.36,23.776884]
["bitfinex","SOLUSD",1726775626085,6.9745,143.38,143.36,23.776884]
["bitfinex","SOLUSD",1726775626413,6.9745,143.38,143.37,1.39476749]
["bitfinex","SOLUSD",1726775626601,6.9745,143.38,143.37,23.776884]
["bitfinex","SOLUSD",1726775627095,6.9745,143.38,143.35,50.0]
["bitfinex","SOLUSD",1726775627096,6.9745,143.38,143.36,23.776884]
["bitfinex","SOLUSD",1726775627577,6.9749,143.37,143.36,23.776884]
["bitfinex","SOLUSD",1726775627780,26.1211,143.42,143.35,50.0]
["bitfinex","SOLUSD",1726775629407,6.9754,143.36,143.35,23.776884]
["bitfinex","SOLUSD",1726775629985,6.9754,143.36,143.34,50.0]
["bitfinex","SOLUSD",1726775630287,6.9754,143.36,143.34,73.776884]
["bitfinex","SOLUSD",1726775632298,6.9754,143.36,143.34,23.776884]
["bitfinex","SOLUSD",1726775632601,6.9754,143.36,143.34,73.776884]
["bitfinex","SOLUSD",1726775634301,6.9759,143.35,143.33,23.776884]
["bitfinex","SOLUSD",1726775635310,6.9764,143.34,143.33,23.776884]
["bitfinex","SOLUSD",1726775635890,6.9764,143.34,143.33,73.776884]
["bitfinex","SOLUSD",1726775636806,6.9764,143.34,143.32,23.776884]
["bitfinex","SOLUSD",1726775637587,6.9769,143.33,143.32,23.776884]
["bitfinex","SOLUSD",1726775637789,20.0,143.38,143.32,23.776884]
["bitfinex","SOLUSD",1726775638520,6.9767,143.34,143.32,23.776884]
["bitfinex","SOLUSD",1726775639607,6.976,143.35,143.32,23.776884]
["bitfinex","SOLUSD",1726775640110,6.976,143.35,143.34,23.776884]
["bitfinex","SOLUSD",1726775640428,41.6534092,143.46,143.38,50.0]
["bitfinex","SOLUSD",1726775640710,6.973,143.41,143.39,23.776884]
["bitfinex","SOLUSD",1726775641005,6.9735,143.4,143.39,23.776884]
["bitfinex","SOLUSD",1726775641188,17.4277,143.45,143.37,0.12549]
["bitfinex","SOLUSD",1726775641189,6.974,143.39,143.37,23.776884]
["bitfinex","SOLUSD",1726775642387,6.974,143.39,143.35,17.68998]
["bitfinex","SOLUSD",1726775642388,6.9753,143.37,143.35,23.776884]
["bitfinex","SOLUSD",1726775642794,6.976,143.35,143.32,50.0]
["bitfinex","SOLUSD",1726775642993,6.976,143.35,143.32,50.0711016]
["bitfinex","SOLUSD",1726775644407,6.976,143.35,143.33,23.776884]
["bitfinex","SOLUSD",1726775644589,20.0,143.39,143.33,23.776884]
["bitfinex","SOLUSD",1726775644790,6.976,143.35,143.33,23.776884]
["bitfinex","SOLUSD",1726775653330,6.3424,143.4,143.32,50.0711016]
["bitfinex","SOLUSD",1726775653619,6.9768,143.34,143.32,50.0711016]
["bitfinex","SOLUSD",1726775654024,6.9765,143.34,143.32,50.0711016]
["bitfinex","SOLUSD",1726775654501,17.4359,143.39,143.33,13.61114494]
["bitfinex","SOLUSD",1726775654695,20.0,143.38,143.35,23.776884]
["bitfinex","SOLUSD",1726775655025,6.9749,143.37,143.35,23.776884]
["bitfinex","SOLUSD",1726775656627,6.9754,143.36,143.35,23.776884]
["bitfinex","SOLUSD",1726775660212,6.975,143.37,143.36,50.0]
["bitfinex","SOLUSD",1726775660407,6.975,143.37,143.36,75.17163607]
["bitfinex","SOLUSD",1726775660607,6.9746,143.38,143.37,23.776884]
["bitfinex","SOLUSD",1726775660911,6.9735,143.4,143.38,50.0]
["bitfinex","SOLUSD",1726775661224,6.9735,143.4,143.39,23.776884]
["bitfinex","SOLUSD",1726775662530,6.973,143.41,143.39,23.776884]
["bitfinex","SOLUSD",1726775663126,6.9735,143.4,143.39,23.776884]
["bitfinex","SOLUSD",1726775663509,6.9735,143.4,143.39,25.17146274]
["bitfinex","SOLUSD",1726775663713,6.9735,143.4,143.39,23.776884]
["bitfinex","SOLUSD",1726775665129,6.9731,143.41,143.4,23.776884]
["bitfinex","SOLUSD",1726775665425,7.1896239,143.44,143.43,23.776884]
["bitfinex","SOLUSD",1726775665627,7.1896239,143.44,143.43,25.1710413]
["bitfinex","SOLUSD",1726775666132,7.1896239,143.44,143.43,25.17104465]
["bitfinex","SOLUSD",1726775666518,7.1896239,143.44,143.43,23.776884]
["bitfinex","SOLUSD",1726775668131,7.1896239,143.44,143.43,25.17104848]
["bitfinex","SOLUSD",1726775668529,7.1896239,143.44,143.43,23.776884]
["bitfinex","SOLUSD",1726775669127,0.2177239,143.44,143.4,50.0]
["bitfinex","SOLUSD",1726775669334,0.2177239,143.44,143.41,23.776884]
["bitfinex","SOLUSD",1726775669335,6.9728,143.42,143.41,23.776884]
["bitfinex","SOLUSD",1726775669928,6.9721,143.43,143.41,23.776884]
["bitfinex","SOLUSD",1726775670436,7.1893239,143.44,143.43,23.776884]
["bitfinex","SOLUSD",1726775670736,0.2177239,143.44,143.43,25.17099243]
["bitfinex","SOLUSD",1726775672308,0.2177239,143.44,143.43,23.776884]
["bitfinex","SOLUSD",1726775672531,7.1892239,143.44,143.43,23.776884]
["bitfinex","SOLUSD",1726775675419,0.2177239,143.44,143.43,23.776884]
["bitfinex","SOLUSD",1726775676516,0.2177239,143.44,143.43,25.17094711]
["bitfinex","SOLUSD",1726775676833,0.2177239,143.44,143.43,46.79355815]
["bitfinex","SOLUSD",1726775677036,0.2177239,143.44,143.43,45.39950245]
["bitfinex","SOLUSD",1726775677204,0.2177239,143.44,143.43,24.027864]
["bitfinex","SOLUSD",1726775677835,0.2177239,143.44,143.43,25.54731289]
["bitfinex","SOLUSD",1726775678034,0.2177239,143.44,143.43,24.153354]
["bitfinex","SOLUSD",1726775679131,0.2177239,143.44,143.43,23.776884]
["bitfinex","SOLUSD",1726775680234,0.2177239,143.44,143.43,53.76548435]
["bitfinex","SOLUSD",1726775681617,0.2177239,143.44,143.43,46.79348435]
["bitfinex","SOLUSD",1726775682026,0.2177239,143.44,143.43,53.76548435]
["bitfinex","SOLUSD",1726775684315,0.2888255,143.49,143.47,50.0]
["bitfinex","SOLUSD",1726775684621,0.2888255,143.49,143.48,25.1704879]
["bitfinex","SOLUSD",1726775685138,0.2888255,143.49,143.48,24.153354]
["bitfinex","SOLUSD",1726775685337,0.2888255,143.49,143.48,23.776884]
["bitfinex","SOLUSD",1726775686337,7.2579255,143.49,143.47,50.0]
["bitfinex","SOLUSD",1726775686714,6.9696,143.48,143.47,50.0]
["bitfinex","SOLUSD",1726775687048,0.2888255,143.49,143.45,50.0]
["bitfinex","SOLUSD",1726775688137,6.9705,143.47,143.45,50.0]
["bitfinex","SOLUSD",1726775688337,6.9705,143.46,143.45,50.0]
["bitfinex","SOLUSD",1726775688544,0.2888255,143.49,143.43,50.0]
["bitfinex","SOLUSD",1726775689457,6.9711,143.45,143.43,50.0]
["bitfinex","SOLUSD",1726775689746,6.9707,143.46,143.43,50.0]
["bitfinex","SOLUSD",1726775690327,6.971,143.45,143.44,23.776884]
["bitfinex","SOLUSD",1726775690847,6.9715,143.44,143.43,50.0]
["bitfinex","SOLUSD",1726775691141,6.9712,143.45,143.43,50.0]
["bitfinex","SOLUSD",1726775691461,0.2888255,143.49,143.47,50.0]
["bitfinex","SOLUSD",1726775691741,7.2579255,143.49,143.47,50.0]
["bitfinex","SOLUSD",1726775691945,7.2579255,143.49,143.48,23.776884]
["bitfinex","SOLUSD",1726775693231,0.2888255,143.49,143.45,50.0]
["bitfinex","SOLUSD",1726775693433,0.2888255,143.49,143.46,23.776884]
["bitfinex","SOLUSD",1726775693633,6.9702,143.47,143.46,23.776884]
["bitfinex","SOLUSD",1726775694955,17.7120255,143.49,143.43,50.0]
["bitfinex","SOLUSD",1726775695164,17.7120255,143.49,143.44,23.776884]
["bitfinex","SOLUSD",1726775695729,6.9715,143.44,143.43,50.0]
["bitfinex","SOLUSD",1726775696153,6.972,143.43,143.41,50.0]
["bitfinex","SOLUSD",1726775696353,17.4258,143.47,143.39,50.0]
["bitfinex","SOLUSD",1726775696354,22.0832,143.46,143.39,50.0]
["bitfinex","SOLUSD",1726775696851,6.973,143.41,143.39,50.0]
["bitfinex","SOLUSD",1726775698436,6.973,143.41,143.4,23.776884]
["bitfinex","SOLUSD",1726775698858,17.4282,143.45,143.39,50.0]
["bitfinex","SOLUSD",1726775698859,6.9735,143.4,143.39,50.0]
["bitfinex","SOLUSD",1726775699353,6.9735,143.4,143.37,50.0]
["bitfinex","SOLUSD",1726775700364,20.0,143.44,143.4,23.776884]
["bitfinex","SOLUSD",1726775700533,6.974,143.39,143.38,23.776884]
["bitfinex","SOLUSD",1726775700730,17.4307,143.43,143.35,50.0]
["bitfinex","SOLUSD",1726775700957,17.4307,143.43,143.37,50.0]
["bitfinex","SOLUSD",1726775701453,6.9735,143.4,143.37,50.0]
["bitfinex","SOLUSD",1726775701959,6.9741,143.39,143.37,50.0]
["bitfinex","SOLUSD",1726775702462,20.0,143.42,143.35,50.0]
["bitfinex","SOLUSD",1726775702463,6.1375,143.41,143.35,50.0]
["bitfinex","SOLUSD",1726775702755,40.34689054,143.41,143.33,50.0]
["bitfinex","SOLUSD",1726775703335,6.9754,143.36,143.35,50.0]
["bitfinex","SOLUSD",1726775703665,6.9754,143.36,143.32,0.2888255]
["bitfinex","SOLUSD",1726775703666,6.9754,143.36,143.33,50.2338964]
["bitfinex","SOLUSD",1726775703972,6.9754,143.36,143.35,23.776884]
["bitfinex","SOLUSD",1726775704161,6.9754,143.36,143.33,50.2338964]
["bitfinex","SOLUSD",1726775704354,6.975,143.37,143.33,50.2338964]
["bitfinex","SOLUSD",1726775705252,6.975,143.37,143.35,50.0]
["bitfinex","SOLUSD",1726775705457,6.9745,143.38,143.36,1.39484538]
["bitfinex","SOLUSD",1726775705858,39.6505,143.41,143.34,23.776884]
["bitfinex","SOLUSD",1726775706044,6.976,143.35,143.34,23.776884]
["bitfinex","SOLUSD",1726775706244,6.975,143.37,143.34,23.776884]
["bitfinex","SOLUSD",1726775707061,6.9755,143.36,143.34,23.776884]
["bitfinex","SOLUSD",1726775707745,6.975,143.37,143.35,1.39500009]
["bitfinex","SOLUSD",1726775708077,6.975,143.37,143.36,1.39487975]
["bitfinex","SOLUSD",1726775708258,6.975,143.37,143.35,50.0]
["bitfinex","SOLUSD",1726775708765,6.9745,143.38,143.35,50.0]
["bitfinex","SOLUSD",1726775708945,6.9754,143.37,143.34,23.776884]
["bitfinex","SOLUSD",1726775709267,20.0,143.4,143.34,23.776884]
["bitfinex","SOLUSD",1726775709842,20.0,143.38,143.33,0.2338964]
["bitfinex","SOLUSD",1726775711365,6.9764,143.34,143.33,0.2338964]
["bitfinex","SOLUSD",1726775711750,6.976,143.35,143.33,0.2338964]
["bitfinex","SOLUSD",1726775712246,6.9764,143.34,143.33,0.2338964]
["bitfinex","SOLUSD",1726775715872,6.976,143.35,143.33,0.2338964]
["bitfinex","SOLUSD",1726775716069,6.9764,143.34,143.33,0.2338964]
["bitfinex","SOLUSD",1726775716979,6.976,143.35,143.33,0.2338964]
["bitfinex","SOLUSD",1726775717154,0.69639054,143.37,143.33,0.2338964]
["bitfinex","SOLUSD",1726775717361,6.9764,143.34,143.33,0.2338964]
["bitfinex","SOLUSD",1726775720653,13.0699,143.34,143.33,0.2338964]
["bitfinex","SOLUSD",1726775721649,33.0699,143.34,143.33,0.2338964]
["bitfinex","SOLUSD",1726775728081,6.9791,143.29,143.24,40.7689581]
["bitfinex","SOLUSD",1726775728385,6.9791,143.29,143.25,24.027864]
["bitfinex","SOLUSD",1726775729370,6.9793,143.28,143.25,24.027864]
["bitfinex","SOLUSD",1726775730268,6.9793,143.28,143.25,73.776884]
["bitfinex","SOLUSD",1726775730661,6.9798,143.27,143.25,23.776884]
["bitfinex","SOLUSD",1726775731673,6.9798,143.27,143.25,73.776884]
["bitfinex","SOLUSD",1726775732890,6.9793,143.28,143.25,73.776884]
["bitfinex","SOLUSD",1726775733883,6.9793,143.28,143.26,1.39579872]
["bitfinex","SOLUSD",1726775734272,6.9793,143.28,143.25,73.776884]
["bitfinex","SOLUSD",1726775736867,6.9788,143.29,143.25,73.776884]
["bitfinex","SOLUSD",1726775737565,6.9788,143.29,143.27,23.776884]
["bitfinex","SOLUSD",1726775737772,6.9787,143.3,143.27,73.776884]
["bitfinex","SOLUSD",1726775738993,6.9791,143.29,143.27,73.776884]
["bitfinex","SOLUSD",1726775739191,6.9791,143.29,143.27,23.776884]
["bitfinex","SOLUSD",1726775739388,6.9798,143.27,143.25,50.0]
["bitfinex","SOLUSD",1726775739594,6.9794,143.28,143.25,50.0]
["bitfinex","SOLUSD",1726775740075,20.0,143.3,143.24,0.4126581]
["bitfinex","SOLUSD",1726775740282,6.9807,143.26,143.24,0.4126581]
["bitfinex","SOLUSD",1726775740676,20.0,143.3,143.24,0.4126581]
["bitfinex","SOLUSD",1726775740883,6.9808,143.25,143.24,0.4126581]
["bitfinex","SOLUSD",1726775741889,6.9799,143.27,143.25,50.0]
["bitfinex","SOLUSD",1726775742803,6.9799,143.27,143.24,24.1895421]
["bitfinex","SOLUSD",1726775743500,6.9789,143.29,143.26,23.776884]
["bitfinex","SOLUSD",1726775743801,6.9789,143.29,143.27,1.39567404]
["bitfinex","SOLUSD",1726775743998,6.9784,143.3,143.28,23.776884]
["bitfinex","SOLUSD",1726775744294,21.9214,143.34,143.29,1.39549443]
["bitfinex","SOLUSD",1726775744507,21.9214,143.34,143.3,1.39544131]
["bitfinex","SOLUSD",1726775744879,20.0,143.33,143.3,1.39544131]
["bitfinex","SOLUSD",1726775745075,6.2469,143.37,143.31,23.776884]
["bitfinex","SOLUSD",1726775745298,6.2469,143.37,143.32,1.39522595]
["bitfinex","SOLUSD",1726775745299,6.9759,143.35,143.32,1.39522595]
["bitfinex","SOLUSD",1726775745500,6.975,143.37,143.33,25.17200376]
["bitfinex","SOLUSD",1726775745886,6.975,143.37,143.35,23.776884]
["bitfinex","SOLUSD",1726775746196,6.9744,143.38,143.35,25.17177669]
["bitfinex","SOLUSD",1726775746405,6.9744,143.38,143.36,1.39482285]
["bitfinex","SOLUSD",1726775746608,7.2314809,143.39,143.36,1.39482285]
["bitfinex","SOLUSD",1726775746777,7.2314809,143.39,143.35,23.776884]
["bitfinex","SOLUSD",1726775747098,7.2314809,143.39,143.37,23.776884]
["bitfinex","SOLUSD",1726775747099,0.2574809,143.39,143.37,23.776884]
["bitfinex","SOLUSD",1726775748179,7.2315809,143.39,143.37,23.776884]
["bitfinex","SOLUSD",1726775748381,7.2315809,143.39,143.36,50.0]
["bitfinex","SOLUSD",1726775749103,6.9745,143.38,143.35,23.776884]
["bitfinex","SOLUSD",1726775749311,6.9752,143.37,143.35,23.776884]
["bitfinex","SOLUSD",1726775749481,0.2574809,143.39,143.35,23.776884]
["bitfinex","SOLUSD",1726775749783,6.9745,143.38,143.35,23.776884]
["bitfinex","SOLUSD",1726775749981,6.9745,143.38,143.36,50.0]
["bitfinex","SOLUSD",1726775751108,6.9749,143.37,143.36,50.0]
["bitfinex","SOLUSD",1726775751397,6.9754,143.36,143.34,23.776884]
["bitfinex","SOLUSD",1726775751599,0.2574809,143.39,143.33,50.0]
["bitfinex","SOLUSD",1726775753602,6.976,143.35,143.33,50.0]
["bitfinex","SOLUSD",1726775753784,6.9755,143.36,143.33,50.0]
["bitfinex","SOLUSD",1726775755491,6.976,143.35,143.33,50.0]
["bitfinex","SOLUSD",1726775757107,6.976,143.35,143.32,24.027864]
["bitfinex","SOLUSD",1726775757497,6.976,143.35,143.33,50.0]
["bitfinex","SOLUSD",1726775757713,6.976,143.35,143.32,24.027864]
["bitfinex","SOLUSD",1726775758013,6.976,143.35,143.32,23.776884]
["bitfinex","SOLUSD",1726775758310,6.2525,143.38,143.32,23.776884]
["bitfinex","SOLUSD",1726775758522,6.9769,143.33,143.32,23.776884]
["bitfinex","SOLUSD",1726775758807,6.9764,143.34,143.31,50.0]
["bitfinex","SOLUSD",1726775759509,6.977,143.33,143.31,50.0]
["bitfinex","SOLUSD",1726775760712,23.6894,143.38,143.31,50.0]
["bitfinex","SOLUSD",1726775760713,6.9773,143.32,143.31,50.0]
["bitfinex","SOLUSD",1726775760893,6.9773,143.32,143.31,73.776884]
["bitfinex","SOLUSD",1726775761095,20.0,143.37,143.31,73.776884]
["bitfinex","SOLUSD",1726775761298,20.0,143.37,143.32,1.3951901]
["bitfinex","SOLUSD",1726775761497,20.0,143.37,143.31,73.776884]
["bitfinex","SOLUSD",1726775761696,20.0,143.37,143.32,1.39519233]
["bitfinex","SOLUSD",1726775761887,20.0,143.37,143.33,23.776884]
["bitfinex","SOLUSD",1726775762087,20.0,143.37,143.33,51.39519252]
["bitfinex","SOLUSD",1726775762306,20.0,143.37,143.33,50.0]
["bitfinex","SOLUSD",1726775762507,20.0,143.37,143.31,73.776884]
["bitfinex","SOLUSD",1726775762714,6.9768,143.34,143.32,23.776884]
["bitfinex","SOLUSD",1726775762891,20.0,143.37,143.32,23.776884]
["bitfinex","SOLUSD",1726775762892,6.9769,143.33,143.32,23.776884]
["bitfinex","SOLUSD",1726775763414,6.9773,143.32,143.31,73.776884]
["bitfinex","SOLUSD",1726775764020,6.977,143.33,143.31,73.776884]
["bitfinex","SOLUSD",1726775764207,6.9773,143.32,143.29,66.398]
["bitfinex","SOLUSD",1726775764405,6.9779,143.31,143.29,50.0]
["bitfinex","SOLUSD",1726775764611,6.9783,143.3,143.29,50.12549]
["bitfinex","SOLUSD",1726775764786,6.9778,143.32,143.29,50.0]
["bitfinex","SOLUSD",1726775765509,6.9778,143.32,143.3,23.776884]
["bitfinex","SOLUSD",1726775767090,17.4387,143.36,143.29,0.4195]
["bitfinex","SOLUSD",1726775767290,20.0,143.35,143.29,0.4195]
["bitfinex","SOLUSD",1726775767497,6.9783,143.3,143.29,0.4195]
["bitfinex","SOLUSD",1726775773325,26.9783,143.3,143.29,0.4195]
["bitfinex","SOLUSD",1726775780504,26.9783,143.3,143.29,0.0001]
["bitfinex","SOLUSD",1726775786726,26.9783,143.3,143.24,23.776884]
["bitfinex","SOLUSD",1726775786727,6.9806,143.26,143.24,23.776884]
["bitfinex","SOLUSD",1726775789028,6.9806,143.26,143.24,21.276884]
["bitfinex","SOLUSD",1726775790543,6.9808,143.25,143.24,21.276884]
["bitfinex","SOLUSD",1726775796342,6.9808,143.25,143.23,64.51100103]
["bitfinex","SOLUSD",1726775796635,6.9813,143.24,143.21,50.0]
["bitfinex","SOLUSD",1726775797140,6.9819,143.23,143.21,50.0]
["bitfinex","SOLUSD",1726775797432,20.0,143.27,143.21,50.0]
["bitfinex","SOLUSD",1726775797637,20.69639054,143.27,143.21,50.0]
["bitfinex","SOLUSD",1726775797814,6.9818,143.23,143.21,50.0]
["bitfinex","SOLUSD",1726775798331,6.9822,143.22,143.2,0.2574809]
["bitfinex","SOLUSD",1726775798535,6.9819,143.23,143.21,50.0]
["bitfinex","SOLUSD",1726775801249,6.9824,143.22,143.2,24.0343649]
["bitfinex","SOLUSD",1726775801837,6.9824,143.22,143.21,1.3963176]
["bitfinex","SOLUSD",1726775802149,6.9817,143.24,143.21,50.0]
["bitfinex","SOLUSD",1726775802318,6.9817,143.24,143.22,1.3962094]
["bitfinex","SOLUSD",1726775802747,6.9817,143.24,143.22,23.776884]
["bitfinex","SOLUSD",1726775803448,20.0,143.23,143.2,0.2574809]
["bitfinex","SOLUSD",1726775803648,17.4513,143.26,143.2,0.2574809]
["bitfinex","SOLUSD",1726775803849,20.0,143.25,143.2,0.2574809]
["bitfinex","SOLUSD",1726775804144,6.9826,143.22,143.2,0.2574809]
["bitfinex","SOLUSD",1726775804330,6.9826,143.22,143.2,50.2574809]
["bitfinex","SOLUSD",1726775804743,6.9826,143.22,143.21,23.776884]
["bitfinex","SOLUSD",1726775804944,6.9818,143.23,143.21,23.776884]
["bitfinex","SOLUSD",1726775805248,6.9822,143.22,143.2,50.2574809]
["bitfinex","SOLUSD",1726775808351,6.9827,143.21,143.2,0.2574809]
["bitfinex","SOLUSD",1726775810433,6.9827,143.21,143.2,74.0343649]
["bitfinex","SOLUSD",1726775819645,6.9827,143.21,143.2,74.1598549]
["bitfinex","SOLUSD",1726775822555,6.9822,143.22,143.2,74.1598549]
["bitfinex","SOLUSD",1726775823654,6.6332,143.28,143.23,50.0]
["bitfinex","SOLUSD",1726775823864,6.6332,143.28,143.24,1.39603942]
["bitfinex","SOLUSD",1726775823865,6.9808,143.25,143.24,1.39603942]
["bitfinex","SOLUSD",1726775824169,6.9808,143.25,143.24,25.17292342]
["bitfinex","SOLUSD",1726775824853,58.7808,143.32,143.25,73.776884]
["bitfinex","SOLUSD",1726775825048,23.8936,143.32,143.27,73.902374]
["bitfinex","SOLUSD",1726775825249,17.6977809,143.35,143.29,87.40647721]
["bitfinex","SOLUSD",1726775825566,6.9769,143.33,143.31,73.776884]
["bitfinex","SOLUSD",1726775825764,6.9769,143.33,143.32,1.39522809]
["bitfinex","SOLUSD",1726775826377,6.9773,143.32,143.31,73.776884]
["bitfinex","SOLUSD",1726775826868,6.9773,143.32,143.31,50.0]
["bitfinex","SOLUSD",1726775829060,6.9773,143.32,143.31,51.39527517]
["bitfinex","SOLUSD",1726775829261,6.9773,143.32,143.31,50.0]
["bitfinex","SOLUSD",1726775829682,6.9769,143.33,143.32,23.776884]
["bitfinex","SOLUSD",1726775830176,6.9764,143.34,143.32,23.776884]
["bitfinex","SOLUSD",1726775830386,6.9764,143.34,143.33,25.17196605]
["bitfinex","SOLUSD",1726775830680,6.9764,143.34,143.31,63.75508321]
["bitfinex","SOLUSD",1726775830681,6.9773,143.32,143.31,73.902374]
["bitfinex","SOLUSD",1726775832363,6.9773,143.32,143.31,73.776884]
["bitfinex","SOLUSD",1726775834277,6.9769,143.33,143.31,75.42318225]
["bitfinex","SOLUSD",1726775834585,6.9769,143.33,143.32,23.902374]
["bitfinex","SOLUSD",1726775836185,0.2574809,143.35,143.32,23.902374]
["bitfinex","SOLUSD",1726775836186,6.9765,143.34,143.32,23.902374]
["bitfinex","SOLUSD",1726775836389,7.2333809,143.35,143.34,23.776884]
["bitfinex","SOLUSD",1726775839287,6.9764,143.34,143.33,73.776884]
["bitfinex","SOLUSD",1726775841290,7.2334809,143.35,143.34,23.776884]
["bitfinex","SOLUSD",1726775841472,0.2574809,143.35,143.34,25.29737912]
["bitfinex","SOLUSD",1726775841677,0.2574809,143.35,143.34,39.17795233]
["bitfinex","SOLUSD",1726775841880,0.2574809,143.35,143.34,37.78294721]
["bitfinex","SOLUSD",1726775843187,7.2333809,143.35,143.34,23.902374]
["bitfinex","SOLUSD",1726775845092,0.2574809,143.35,143.34,23.902374]
["bitfinex","SOLUSD",1726775846781,0.2574809,143.35,143.34,39.17787545]
["bitfinex","SOLUSD",1726775848493,0.2574809,143.35,143.34,46.15427545]
["bitfinex","SOLUSD",1726775849190,21.7193809,143.35,143.3,50.0]
["bitfinex","SOLUSD",1726775849377,6.9784,143.3,143.29,50.0]
["bitfinex","SOLUSD",1726775849568,20.69639054,143.34,143.27,50.0]
["bitfinex","SOLUSD",1726775849893,20.69639054,143.34,143.25,50.0]
["bitfinex","SOLUSD",1726775850092,17.444,143.32,143.27,50.0]
["bitfinex","SOLUSD",1726775850390,17.444,143.32,143.29,50.0]
["bitfinex","SOLUSD",1726775850391,6.0785,143.31,143.29,50.0]
["bitfinex","SOLUSD",1726775850587,20.0,143.28,143.23,50.0]
["bitfinex","SOLUSD",1726775851778,17.4473,143.29,143.25,50.0]
["bitfinex","SOLUSD",1726775851976,6.9799,143.27,143.26,25.17264817]
["bitfinex","SOLUSD",1726775852498,6.9793,143.28,143.27,73.776884]
["bitfinex","SOLUSD",1726775853897,6.9793,143.28,143.27,73.902374]
["bitfinex","SOLUSD",1726775856089,15.4364,143.3,143.25,50.0]
["bitfinex","SOLUSD",1726775856292,6.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1726775856495,6.9803,143.26,143.25,73.902374]
["bitfinex","SOLUSD",1726775859000,6.9812,143.24,143.23,50.0]
["bitfinex","SOLUSD",1726775860399,6.9819,143.23,143.22,74.153354]
["bitfinex","SOLUSD",1726775861397,6.9814,143.24,143.22,74.153354]
["bitfinex","SOLUSD",1726775864295,15.4364,143.3,143.24,50.0]
["bitfinex","SOLUSD",1726775864492,15.4364,143.3,143.26,50.0]
["bitfinex","SOLUSD",1726775864674,6.9793,143.28,143.27,1.39574568]
["bitfinex","SOLUSD",1726775865075,6.9793,143.28,143.26,50.0]
["bitfinex","SOLUSD",1726775866210,6.9793,143.28,143.27,25.17261072]
["bitfinex","SOLUSD",1726775866393,6.9789,143.29,143.28,73.776884]
["bitfinex","SOLUSD",1726775866716,6.9784,143.3,143.28,73.776884]
["bitfinex","SOLUSD",1726775867006,6.9784,143.3,143.29,25.17238825]
["bitfinex","SOLUSD",1726775867307,6.9779,143.31,143.3,73.776884]
["bitfinex","SOLUSD",1726775867779,6.9775,143.32,143.3,73.776884]
["bitfinex","SOLUSD",1726775867979,6.9205809,143.35,143.32,50.0]
["bitfinex","SOLUSD",1726775868580,6.9769,143.33,143.32,73.776884]
["bitfinex","SOLUSD",1726775874786,6.9778,143.32,143.31,23.776884]
["bitfinex","SOLUSD",1726775878409,7.2333809,143.35,143.34,73.776884]
["bitfinex","SOLUSD",1726775879991,6.9767,143.34,143.33,23.776884]
["bitfinex","SOLUSD",1726775880192,0.2574809,143.35,143.31,0.12549]
["bitfinex","SOLUSD",1726775880401,6.9773,143.32,143.31,23.776884]
["bitfinex","SOLUSD",1726775888291,6.9773,143.32,143.3,50.0]
["bitfinex","SOLUSD",1726775889826,6.9778,143.31,143.3,50.12549]
["bitfinex","SOLUSD",1726775889997,6.9778,143.31,143.3,73.902374]
["bitfinex","SOLUSD",1726775890505,6.9778,143.31,143.3,73.776884]
["bitfinex","SOLUSD",1726775891418,6.9778,143.31,143.3,74.131494]
["bitfinex","SOLUSD",1726775891788,6.977,143.33,143.32,50.0]
["bitfinex","SOLUSD",1726775891999,6.977,143.33,143.32,73.776884]
["bitfinex","SOLUSD",1726775892710,6.9773,143.32,143.3,50.35461]
["bitfinex","SOLUSD",1726775892916,6.9778,143.31,143.3,50.35461]
["bitfinex","SOLUSD",1726775893415,6.9778,143.31,143.3,74.131494]
["bitfinex","SOLUSD",1726775894505,6.9778,143.31,143.3,50.35461]
["bitfinex","SOLUSD",1726775894910,6.9775,143.32,143.3,50.35461]
["bitfinex","SOLUSD",1726775896216,6.9769,143.33,143.31,23.776884]
["bitfinex","SOLUSD",1726775897220,0.95387144,143.35,143.3,50.35461]
["bitfinex","SOLUSD",1726775897392,6.9778,143.31,143.3,74.131494]
["bitfinex","SOLUSD",1726775897912,6.9778,143.31,143.3,50.35461]
["bitfinex","SOLUSD",1726775898102,6.9778,143.31,143.3,0.35461]
["bitfinex","SOLUSD",1726775899322,6.9774,143.32,143.3,0.35461]
["bitfinex","SOLUSD",1726775899723,6.9774,143.32,143.31,50.0]
["bitfinex","SOLUSD",1726775900019,6.9774,143.32,143.31,73.776884]
["bitfinex","SOLUSD",1726775900723,6.977,143.33,143.31,73.776884]
["bitfinex","SOLUSD",1726775901530,6.9773,143.32,143.29,50.0]
["bitfinex","SOLUSD",1726775903327,6.9773,143.32,143.3,23.776884]
["bitfinex","SOLUSD",1726775906332,6.9778,143.31,143.3,23.776884]
["bitfinex","SOLUSD",1726775906504,6.9775,143.32,143.3,23.776884]
["bitfinex","SOLUSD",1726775907303,6.9786,143.3,143.27,50.0]
["bitfinex","SOLUSD",1726775908823,6.9789,143.29,143.27,50.0]
["bitfinex","SOLUSD",1726775909136,6.9793,143.28,143.25,50.0]
["bitfinex","SOLUSD",1726775909323,6.9793,143.28,143.27,50.0]
["bitfinex","SOLUSD",1726775910528,6.9789,143.29,143.27,73.776884]
["bitfinex","SOLUSD",1726775910719,16.2473,143.31,143.25,50.0]
["bitfinex","SOLUSD",1726775910720,16.94369054,143.31,143.25,50.0]
["bitfinex","SOLUSD",1726775910920,6.9793,143.28,143.26,23.776884]
["bitfinex","SOLUSD",1726775913421,16.94369054,143.31,143.25,50.0]
["bitfinex","SOLUSD",1726775913422,16.2473,143.31,143.25,50.0]
["bitfinex","SOLUSD",1726775913624,6.9796,143.28,143.25,50.0]
["bitfinex","SOLUSD",1726775914825,6.9796,143.28,143.26,23.776884]
["bitfinex","SOLUSD",1726775917807,6.9798,143.27,143.26,23.776884]
["bitfinex","SOLUSD",1726775921911,6.9809,143.25,143.23,50.0]
["bitfinex","SOLUSD",1726775924719,6.9812,143.24,143.23,50.0]
["bitfinex","SOLUSD",1726775928940,6.9812,143.24,143.22,23.776884]
["bitfinex","SOLUSD",1726775929442,6.0079,143.27,143.21,50.0]
["bitfinex","SOLUSD",1726775929443,6.9817,143.23,143.21,50.0]
["bitfinex","SOLUSD",1726775934434,20.0,143.25,143.2,0.2574809]
["bitfinex","SOLUSD",1726775935337,6.9827,143.21,143.2,0.2574809]
["bitfinex","SOLUSD",1726775938126,20.0,143.25,143.21,50.0]
["bitfinex","SOLUSD",1726775938328,6.9814,143.24,143.22,1.39624292]
["bitfinex","SOLUSD",1726775938838,6.9814,143.24,143.21,63.61557429]
["bitfinex","SOLUSD",1726775938839,15.7446,143.26,143.23,73.776884]
["bitfinex","SOLUSD",1726775939434,6.9808,143.25,143.23,73.776884]
["bitfinex","SOLUSD",1726775940337,15.7446,143.26,143.21,50.0]
["bitfinex","SOLUSD",1726775940935,15.7446,143.26,143.2,0.2574809]
["bitfinex","SOLUSD",1726775940936,6.9822,143.22,143.2,0.2574809]
["bitfinex","SOLUSD",1726775941138,15.7446,143.26,143.2,0.2574809]
["bitfinex","SOLUSD",1726775941139,6.9827,143.21,143.2,0.2574809]
["bitfinex","SOLUSD",1726775941324,6.9822,143.23,143.21,50.0]
["bitfinex","SOLUSD",1726775942432,15.7446,143.26,143.21,50.6057]
["bitfinex","SOLUSD",1726775942751,6.9813,143.24,143.22,1.39626851]
["bitfinex","SOLUSD",1726775942948,20.0,143.26,143.21,50.6057]
["bitfinex","SOLUSD",1726775943444,6.9822,143.22,143.21,74.382584]
["bitfinex","SOLUSD",1726775943751,6.9822,143.22,143.21,24.382584]
["bitfinex","SOLUSD",1726775944332,6.9822,143.22,143.21,50.6057]
["bitfinex","SOLUSD",1726775944854,6.9822,143.22,143.21,0.6057]
["bitfinex","SOLUSD",1726775945244,6.9818,143.23,143.21,0.6057]
["bitfinex","SOLUSD",1726775945450,6.9818,143.23,143.21,50.6057]
["bitfinex","SOLUSD",1726775945827,6.9822,143.22,143.21,0.6057]
["bitfinex","SOLUSD",1726775946952,20.0,143.26,143.21,50.6057]
["bitfinex","SOLUSD",1726775947323,6.9817,143.24,143.21,50.6057]
["bitfinex","SOLUSD",1726775947654,23.4584,143.27,143.23,50.0]
["bitfinex","SOLUSD",1726775947655,6.0079,143.27,143.23,50.0]
["bitfinex","SOLUSD",1726775947969,6.9798,143.27,143.24,38.788385]
["bitfinex","SOLUSD",1726775948143,6.9798,143.27,143.24,37.39245829]
["bitfinex","SOLUSD",1726775950065,6.9794,143.28,143.25,50.12549]
["bitfinex","SOLUSD",1726775950276,6.9794,143.28,143.26,23.776884]
["bitfinex","SOLUSD",1726775950444,6.9798,143.27,143.26,23.776884]
["bitfinex","SOLUSD",1726775950766,6.9798,143.27,143.24,23.902374]
["bitfinex","SOLUSD",1726775950950,6.9798,143.27,143.25,50.0]
["bitfinex","SOLUSD",1726775951155,6.9794,143.28,143.26,23.776884]
["bitfinex","SOLUSD",1726775951355,6.3503,143.31,143.24,37.64343829]
["bitfinex","SOLUSD",1726775951356,6.3503,143.31,143.24,23.776884]
["bitfinex","SOLUSD",1726775951551,20.0,143.3,143.24,23.776884]
["bitfinex","SOLUSD",1726775952549,20.0,143.3,143.23,50.0]
["bitfinex","SOLUSD",1726775952550,6.9803,143.26,143.23,50.0]
["bitfinex","SOLUSD",1726775952876,0.69639054,143.29,143.21,38.65977429]
["bitfinex","SOLUSD",1726775952877,0.69639054,143.29,143.21,64.22127429]
["bitfinex","SOLUSD",1726775953240,6.9812,143.24,143.21,50.6057]
["bitfinex","SOLUSD",1726775953447,0.69639054,143.29,143.21,50.6057]
["bitfinex","SOLUSD",1726775953448,6.9818,143.23,143.21,50.6057]
["bitfinex","SOLUSD",1726775953657,20.69639054,143.27,143.21,50.6057]
["bitfinex","SOLUSD",1726775953862,20.0,143.27,143.21,50.6057]
["bitfinex","SOLUSD",1726775954368,20.69639054,143.27,143.21,50.6057]
["bitfinex","SOLUSD",1726775954551,20.69639054,143.27,143.21,50.3289]
["bitfinex","SOLUSD",1726775954757,6.9818,143.23,143.21,50.3289]
["bitfinex","SOLUSD",1726775954956,6.9811,143.25,143.23,50.0]
["bitfinex","SOLUSD",1726775955566,6.9812,143.24,143.23,50.0]
["bitfinex","SOLUSD",1726775955871,6.9808,143.25,143.23,50.0]
["bitfinex","SOLUSD",1726775956469,6.9797,143.28,143.26,23.776884]
["bitfinex","SOLUSD",1726775956773,6.9793,143.28,143.26,23.776884]
["bitfinex","SOLUSD",1726775956956,6.9789,143.29,143.27,1.3958113]
["bitfinex","SOLUSD",1726775957152,6.9784,143.3,143.27,51.3958113]
["bitfinex","SOLUSD",1726775957358,6.9788,143.29,143.27,51.3958113]
["bitfinex","SOLUSD",1726775957668,6.9788,143.29,143.27,50.0]
["bitfinex","SOLUSD",1726775957869,6.9784,143.3,143.27,50.0]
["bitfinex","SOLUSD",1726775958063,6.9784,143.3,143.28,23.776884]
["bitfinex","SOLUSD",1726775958262,6.9778,143.31,143.29,51.39558952]
["bitfinex","SOLUSD",1726775958566,6.9774,143.32,143.3,1.39545914]
["bitfinex","SOLUSD",1726775958869,6.9764,143.34,143.31,51.39538654]
["bitfinex","SOLUSD",1726775959049,6.9769,143.33,143.31,50.0]
["bitfinex","SOLUSD",1726775959845,6.9775,143.32,143.31,23.776884]
["bitfinex","SOLUSD",1726775960464,6.9775,143.32,143.29,50.0]
["bitfinex","SOLUSD",1726775960652,6.9775,143.32,143.3,1.39545787]
["bitfinex","SOLUSD",1726775961060,6.9775,143.32,143.29,50.0]
["bitfinex","SOLUSD",1726775961269,6.7164809,143.35,143.3,23.902374]
["bitfinex","SOLUSD",1726775961559,0.69639054,143.34,143.28,23.902374]
["bitfinex","SOLUSD",1726775961877,20.0,143.34,143.29,50.0]
["bitfinex","SOLUSD",1726775962249,6.9782,143.31,143.28,23.902374]
["bitfinex","SOLUSD",1726775962674,6.9784,143.3,143.28,23.902374]
["bitfinex","SOLUSD",1726775962845,6.9784,143.3,143.28,23.776884]
["bitfinex","SOLUSD",1726775963366,6.9788,143.29,143.28,23.776884]
["bitfinex","SOLUSD",1726775963759,6.9784,143.3,143.28,23.776884]
["bitfinex","SOLUSD",1726775965453,6.977,143.33,143.3,73.776884]
["bitfinex","SOLUSD",1726775965672,6.977,143.33,143.31,1.39539558]
["bitfinex","SOLUSD",1726775966173,7.2338809,143.35,143.32,50.0]
["bitfinex","SOLUSD",1726775966345,0.2574809,143.35,143.33,1.3951596]
["bitfinex","SOLUSD",1726775966545,0.2574809,143.35,143.34,73.776884]
["bitfinex","SOLUSD",1726775966751,0.2574809,143.35,143.34,73.902374]
["bitfinex","SOLUSD",1726775967270,0.2574809,143.35,143.34,74.153354]
["bitfinex","SOLUSD",1726775967855,0.2574809,143.35,143.34,73.902374]
["bitfinex","SOLUSD",1726775968057,7.2333809,143.35,143.34,73.776884]
["bitfinex","SOLUSD",1726775968256,7.2333809,143.35,143.34,50.3281]
["bitfinex","SOLUSD",1726775968469,7.2333809,143.35,143.34,50.5996]
["bitfinex","SOLUSD",1726775968776,7.2333809,143.35,143.34,0.5996]
["bitfinex","SOLUSD",1726775968958,0.2574809,143.35,143.34,74.376484]
["bitfinex","SOLUSD",1726775969149,0.2574809,143.35,143.34,74.752954]
["bitfinex","SOLUSD",1726775970380,0.2574809,143.35,143.34,83.12411243]
["bitfinex","SOLUSD",1726775970585,0.2574809,143.35,143.34,101.729354]
["bitfinex","SOLUSD",1726775971985,0.2574809,143.35,143.34,103.123822]
["bitfinex","SOLUSD",1726775972473,0.2574809,143.35,143.34,101.729354]
["bitfinex","SOLUSD",1726775972883,0.2574809,143.35,143.34,103.12389663]
["bitfinex","SOLUSD",1726775973264,0.2574809,143.35,143.34,94.752954]
["bitfinex","SOLUSD",1726775973887,0.2574809,143.35,143.34,96.1476268]
["bitfinex","SOLUSD",1726775974058,0.2574809,143.35,143.34,94.752954]
["bitfinex","SOLUSD",1726775974258,0.2574809,143.35,143.34,101.729354]
["bitfinex","SOLUSD",1726775974478,0.2574809,143.39,143.38,81.127754]
["bitfinex","SOLUSD",1726775974683,0.2574809,143.39,143.38,75.5477712]
["bitfinex","SOLUSD",1726775974987,0.2574809,143.39,143.38,74.153354]
["bitfinex","SOLUSD",1726775976074,0.2574809,143.39,143.38,74.027864]
["bitfinex","SOLUSD",1726775976272,0.2574809,143.39,143.38,73.902374]
["bitfinex","SOLUSD",1726775977083,7.2313809,143.39,143.38,73.902374]
["bitfinex","SOLUSD",1726775977269,7.2313809,143.39,143.38,73.776884]
["bitfinex","SOLUSD",1726775977591,7.2313809,143.39,143.34,20.2715]
["bitfinex","SOLUSD",1726775977592,6.9745,143.38,143.37,23.776884]
["bitfinex","SOLUSD",1726775977760,15.8406809,143.39,143.34,0.2715]
["bitfinex","SOLUSD",1726775977967,6.9759,143.35,143.34,0.2715]
["bitfinex","SOLUSD",1726775978578,6.9759,143.35,143.33,50.0]
["bitfinex","SOLUSD",1726775978781,15.8406809,143.39,143.33,50.0]
["bitfinex","SOLUSD",1726775978782,6.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1726775979892,15.8406809,143.39,143.32,50.0]
["bitfinex","SOLUSD",1726775979893,6.9771,143.33,143.32,50.0]
["bitfinex","SOLUSD",1726775980102,23.6097,143.37,143.27,15.78]
["bitfinex","SOLUSD",1726775980103,20.0,143.36,143.3,50.0]
["bitfinex","SOLUSD",1726775980392,6.9778,143.31,143.3,50.0]
["bitfinex","SOLUSD",1726775980599,6.9778,143.31,143.27,15.78]
["bitfinex","SOLUSD",1726775980600,6.9785,143.3,143.28,50.0]
["bitfinex","SOLUSD",1726775980980,6.9788,143.29,143.28,50.0]
["bitfinex","SOLUSD",1726775981186,17.4411,143.34,143.28,50.0]
["bitfinex","SOLUSD",1726775981187,6.9782,143.31,143.28,50.0]
["bitfinex","SOLUSD",1726775981372,17.4411,143.34,143.28,50.0]
["bitfinex","SOLUSD",1726775981373,6.9785,143.3,143.28,50.0]
["bitfinex","SOLUSD",1726775982293,6.9788,143.29,143.28,50.0]
["bitfinex","SOLUSD",1726775982685,6.9795,143.28,143.26,50.0]
["bitfinex","SOLUSD",1726775983283,6.9788,143.29,143.28,50.0]
["bitfinex","SOLUSD",1726775984285,6.9788,143.29,143.28,50.2673]
["bitfinex","SOLUSD",1726775984486,6.9788,143.29,143.28,74.044184]
["bitfinex","SOLUSD",1726775986398,6.9788,143.29,143.28,0.2673]
["bitfinex","SOLUSD",1726775987105,20.0,143.33,143.28,50.2673]
["bitfinex","SOLUSD",1726775987390,6.9788,143.29,143.28,0.2673]
["bitfinex","SOLUSD",1726775987599,6.9788,143.29,143.28,0.5946]
["bitfinex","SOLUSD",1726775989495,6.9788,143.29,143.28,0.3273]
["bitfinex","SOLUSD",1726775991076,6.5481,143.3,143.28,0.3273]
["bitfinex","SOLUSD",1726775991395,6.9788,143.29,143.28,0.3273]
["bitfinex","SOLUSD",1726775993485,27.67519054,143.29,143.28,0.3273]
["bitfinex","SOLUSD",1726775994291,26.9788,143.29,143.28,0.3273]
["bitfinex","SOLUSD",1726775995394,24.0717,143.35,143.28,0.3273]
["bitfinex","SOLUSD",1726775995582,6.9789,143.29,143.28,23.776884]
["bitfinex","SOLUSD",1726775995781,0.69639054,143.34,143.27,50.0]
["bitfinex","SOLUSD",1726775995782,6.9793,143.28,143.27,50.0]
["bitfinex","SOLUSD",1726775996303,6.9789,143.29,143.27,50.0]
["bitfinex","SOLUSD",1726775996680,6.9784,143.3,143.28,23.776884]
["bitfinex","SOLUSD",1726775997305,17.4433,143.33,143.25,50.0]
["bitfinex","SOLUSD",1726775997604,6.9793,143.28,143.25,50.0]
["bitfinex","SOLUSD",1726775998098,6.9799,143.27,143.25,50.0]
["bitfinex","SOLUSD",1726775998795,21.6271,143.3,143.24,0.2574809]
["bitfinex","SOLUSD",1726775998986,6.9803,143.26,143.24,0.2574809]
["bitfinex","SOLUSD",1726775999690,6.9794,143.28,143.25,50.0]
["bitfinex","SOLUSD",1726776000007,6.9789,143.29,143.27,50.0]
["bitfinex","SOLUSD",1726776000608,6.9793,143.28,143.27,50.0]
["bitfinex","SOLUSD",1726776001014,6.9793,143.28,143.27,73.776884]
["bitfinex","SOLUSD",1726776001302,6.9793,143.28,143.25,50.0]
["bitfinex","SOLUSD",1726776001606,6.9793,143.28,143.26,23.776884]
["bitfinex","SOLUSD",1726776001817,6.9793,143.28,143.27,75.17264291]
["bitfinex","SOLUSD",1726776001995,20.0,143.32,143.27,75.42362291]
["bitfinex","SOLUSD",1726776002306,6.1777,143.33,143.28,23.776884]
["bitfinex","SOLUSD",1726776002482,6.1777,143.33,143.29,51.39552248]
["bitfinex","SOLUSD",1726776002809,15.415,143.34,143.3,1.39546171]
["bitfinex","SOLUSD",1726776002810,6.9774,143.32,143.3,1.39546171]
["bitfinex","SOLUSD",1726776002998,6.977,143.33,143.3,1.39546171]
["bitfinex","SOLUSD",1726776003196,6.977,143.33,143.31,50.0]
["bitfinex","SOLUSD",1726776003504,6.1777,143.36,143.32,1.39531517]
["bitfinex","SOLUSD",1726776003696,6.9773,143.32,143.31,50.0]
["bitfinex","SOLUSD",1726776004004,6.9778,143.31,143.3,23.776884]
["bitfinex","SOLUSD",1726776004408,6.9778,143.31,143.29,50.0]
["bitfinex","SOLUSD",1726776004610,6.9783,143.3,143.29,50.0]
["bitfinex","SOLUSD",1726776004821,20.0,143.34,143.27,50.0]
["bitfinex","SOLUSD",1726776005112,20.0,143.34,143.29,50.0]
["bitfinex","SOLUSD",1726776005113,6.9778,143.32,143.29,50.0]
["bitfinex","SOLUSD",1726776005310,6.978,143.31,143.29,50.0]
["bitfinex","SOLUSD",1726776005486,6.9783,143.3,143.27,50.0]
["bitfinex","SOLUSD",1726776006013,20.0,143.34,143.29,50.0]
["bitfinex","SOLUSD",1726776006193,6.1777,143.36,143.29,50.0]
["bitfinex","SOLUSD",1726776006194,20.0,143.35,143.3,1.39537403]
["bitfinex","SOLUSD",1726776006888,20.0,143.35,143.31,50.0]
["bitfinex","SOLUSD",1726776007088,6.9773,143.33,143.32,1.39533823]
["bitfinex","SOLUSD",1726776007305,6.1777,143.36,143.33,23.776884]
["bitfinex","SOLUSD",1726776007503,15.415,143.38,143.34,1.39506466]
["bitfinex","SOLUSD",1726776008012,6.975,143.37,143.35,51.39501202]
["bitfinex","SOLUSD",1726776008201,0.2574809,143.39,143.36,1.39490767]
["bitfinex","SOLUSD",1726776008593,6.9745,143.38,143.36,23.776884]
["bitfinex","SOLUSD",1726776008799,6.9745,143.38,143.37,1.39481014]
["bitfinex","SOLUSD",1726776009007,6.9745,143.38,143.36,23.776884]
["bitfinex","SOLUSD",1726776009803,0.2574809,143.39,143.35,50.0]
["bitfinex","SOLUSD",1726776010115,6.975,143.37,143.35,50.0]
["bitfinex","SOLUSD",1726776010914,0.2574809,143.39,143.35,50.0]
["bitfinex","SOLUSD",1726776010915,6.9744,143.38,143.36,23.776884]
["bitfinex","SOLUSD",1726776011115,7.2314809,143.39,143.37,50.0]
["bitfinex","SOLUSD",1726776011293,7.2314809,143.39,143.37,50.354609]
["bitfinex","SOLUSD",1726776012112,6.9744,143.38,143.37,0.354609]
["bitfinex","SOLUSD",1726776013715,6.9744,143.38,143.37,0.620009]
["bitfinex","SOLUSD",1726776014419,7.2314809,143.39,143.37,50.620009]
["bitfinex","SOLUSD",1726776014810,7.2314809,143.39,143.38,1.39473623]
["bitfinex","SOLUSD",1726776015308,6.9744,143.38,143.37,0.620009]
["bitfinex","SOLUSD",1726776016317,6.9744,143.38,143.37,50.620009]
["bitfinex","SOLUSD",1726776017018,6.9744,143.38,143.37,74.396893]
["bitfinex","SOLUSD",1726776017690,0.2574809,143.39,143.38,23.776884]
["bitfinex","SOLUSD",1726776017894,0.2574809,143.39,143.38,25.17147037]
["bitfinex","SOLUSD",1726776018816,7.2313809,143.39,143.38,25.17147037]
["bitfinex","SOLUSD",1726776019018,7.2313809,143.39,143.38,23.776884]
["bitfinex","SOLUSD",1726776019394,6.9744,143.38,143.37,50.620009]
["bitfinex","SOLUSD",1726776019716,6.9744,143.38,143.37,74.396893]
["bitfinex","SOLUSD",1726776019918,6.9744,143.38,143.37,74.131493]
["bitfinex","SOLUSD",1726776020288,7.2314809,143.39,143.37,74.131493]
["bitfinex","SOLUSD",1726776020694,7.2314809,143.39,143.38,23.776884]
["bitfinex","SOLUSD",1726776020914,7.2314809,143.39,143.38,25.17149813]
["bitfinex","SOLUSD",1726776021117,7.2314809,143.39,143.38,23.776884]
["bitfinex","SOLUSD",1726776021499,6.9744,143.38,143.37,74.256983]
["bitfinex","SOLUSD",1726776022194,6.9744,143.38,143.37,74.131493]
["bitfinex","SOLUSD",1726776025734,6.9744,143.38,143.37,74.396893]
["bitfinex","SOLUSD",1726776029229,6.9744,143.38,143.37,74.522383]
["bitfinex","SOLUSD",1726776030326,7.2315809,143.39,143.38,23.776884]
["bitfinex","SOLUSD",1726776031439,0.2574809,143.39,143.38,24.480354]
["bitfinex","SOLUSD",1726776032112,7.2313809,143.39,143.38,24.229374]
["bitfinex","SOLUSD",1726776034614,0.2574809,143.39,143.38,24.480354]
["bitfinex","SOLUSD",1726776036831,7.2313809,143.39,143.38,0.327]
["bitfinex","SOLUSD",1726776038331,7.2313809,143.39,143.38,24.103884]
["bitfinex","SOLUSD",1726776041341,7.2313809,143.39,143.38,0.327]
["bitfinex","SOLUSD",1726776045927,7.2313809,143.39,143.38,25.49864159]
["bitfinex","SOLUSD",1726776046122,7.2313809,143.39,143.38,25.76404159]
["bitfinex","SOLUSD",1726776047039,7.2313809,143.39,143.38,24.369284]
["bitfinex","SOLUSD",1726776048855,7.2313809,143.39,143.38,25.76395752]
["bitfinex","SOLUSD",1726776049154,0.2574809,143.39,143.38,26.14042752]
["bitfinex","SOLUSD",1726776051655,0.2574809,143.39,143.38,24.745754]
["bitfinex","SOLUSD",1726776056040,7.2313809,143.39,143.38,0.5924]
["bitfinex","SOLUSD",1726776057363,7.2313809,143.39,143.38,24.369284]
["bitfinex","SOLUSD",1726776059630,7.2313809,143.39,143.38,0.5924]
["bitfinex","SOLUSD",1726776060537,13.4118809,143.39,143.38,0.5924]
["bitfinex","SOLUSD",1726776063735,7.2313809,143.39,143.38,1.98717632]
["bitfinex","SOLUSD",1726776064564,7.2313809,143.39,143.38,25.76406032]
["bitfinex","SOLUSD",1726776065658,7.2313809,143.39,143.38,0.5924]
["bitfinex","SOLUSD",1726776070353,7.2313809,143.39,143.38,25.76395497]
["bitfinex","SOLUSD",1726776071167,7.2313809,143.39,143.38,24.369284]
["bitfinex","SOLUSD",1726776072769,7.2313809,143.39,143.38,0.5924]
["bitfinex","SOLUSD",1726776073969,7.92777144,143.39,143.38,0.5924]
["bitfinex","SOLUSD",1726776074548,6.9773,143.32,143.31,50.0]
["bitfinex","SOLUSD",1726776074758,17.4401,143.35,143.31,0.35461]
["bitfinex","SOLUSD",1726776074959,6.9773,143.32,143.31,0.35461]
["bitfinex","SOLUSD",1726776075848,6.9783,143.3,143.29,50.0]
["bitfinex","SOLUSD",1726776076871,6.978,143.31,143.29,50.0]
["bitfinex","SOLUSD",1726776077061,6.978,143.31,143.3,1.39541152]
["bitfinex","SOLUSD",1726776077374,17.4401,143.35,143.3,1.39541152]
["bitfinex","SOLUSD",1726776077576,6.9775,143.32,143.31,50.0]
["bitfinex","SOLUSD",1726776077868,6.9775,143.32,143.31,73.776884]
["bitfinex","SOLUSD",1726776078449,6.9785,143.3,143.29,23.776884]
["bitfinex","SOLUSD",1726776078656,6.9788,143.29,143.28,50.0]
["bitfinex","SOLUSD",1726776079064,17.4401,143.35,143.31,50.0]
["bitfinex","SOLUSD",1726776079362,6.9773,143.33,143.32,1.39524526]
["bitfinex","SOLUSD",1726776079562,6.9765,143.34,143.33,50.0]
["bitfinex","SOLUSD",1726776080476,6.9765,143.34,143.33,73.776884]
["bitfinex","SOLUSD",1726776081667,6.9765,143.34,143.33,50.0]
["bitfinex","SOLUSD",1726776082758,6.9765,143.34,143.33,73.776884]
["bitfinex","SOLUSD",1726776083474,6.9765,143.34,143.33,50.0]
["bitfinex","SOLUSD",1726776086558,6.9773,143.32,143.31,50.0]
["bitfinex","SOLUSD",1726776086958,17.4391,143.36,143.33,50.0]
["bitfinex","SOLUSD",1726776087185,6.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1726776088459,6.9769,143.33,143.32,23.902374]
["bitfinex","SOLUSD",1726776088667,6.9773,143.32,143.31,50.0]
["bitfinex","SOLUSD",1726776088882,17.4391,143.36,143.3,23.776884]
["bitfinex","SOLUSD",1726776089068,17.4414,143.34,143.3,23.776884]
["bitfinex","SOLUSD",1726776089269,0.69639054,143.33,143.27,50.0]
["bitfinex","SOLUSD",1726776089477,0.69639054,143.33,143.26,36.5159544]
["bitfinex","SOLUSD",1726776089478,17.4414,143.34,143.29,50.0]
["bitfinex","SOLUSD",1726776089779,17.4414,143.34,143.26,36.5159544]
["bitfinex","SOLUSD",1726776089780,20.0,143.31,143.26,50.0]
["bitfinex","SOLUSD",1726776089980,20.69639054,143.31,143.26,50.0]
["bitfinex","SOLUSD",1726776091097,20.69639054,143.31,143.24,0.2574809]
["bitfinex","SOLUSD",1726776091385,6.9798,143.27,143.26,50.0]
["bitfinex","SOLUSD",1726776092290,6.9798,143.27,143.26,73.776884]
["bitfinex","SOLUSD",1726776098390,15.3668,143.32,143.28,50.0]
["bitfinex","SOLUSD",1726776098579,6.9778,143.31,143.29,23.776884]
["bitfinex","SOLUSD",1726776098969,6.9778,143.31,143.3,73.776884]
["bitfinex","SOLUSD",1726776099390,6.9778,143.31,143.29,23.776884]
["bitfinex","SOLUSD",1726776099691,6.9783,143.3,143.29,23.776884]
["bitfinex","SOLUSD",1726776100380,6.9779,143.31,143.3,50.0]
["bitfinex","SOLUSD",1726776101973,6.9783,143.3,143.29,23.776884]
["bitfinex","SOLUSD",1726776104673,6.9788,143.29,143.28,50.0]
["bitfinex","SOLUSD",1726776104869,6.9788,143.29,143.28,73.902374]
["bitfinex","SOLUSD",1726776105070,6.9788,143.29,143.28,87.52679349]
["bitfinex","SOLUSD",1726776105278,6.9784,143.3,143.29,23.776884]
["bitfinex","SOLUSD",1726776106193,6.9784,143.3,143.28,63.74990949]
["bitfinex","SOLUSD",1726776106585,6.9788,143.29,143.28,63.74990949]
["bitfinex","SOLUSD",1726776106769,6.9788,143.29,143.28,87.52679349]
["bitfinex","SOLUSD",1726776107091,6.9797,143.28,143.26,50.0]
["bitfinex","SOLUSD",1726776108490,6.9797,143.28,143.27,23.776884]
["bitfinex","SOLUSD",1726776110273,6.9783,143.3,143.28,50.0]
["bitfinex","SOLUSD",1726776110885,6.9793,143.28,143.27,23.776884]
["bitfinex","SOLUSD",1726776111974,6.9793,143.28,143.26,50.0]
["bitfinex","SOLUSD",1726776112371,38.9248,143.36,143.3,50.0]
["bitfinex","SOLUSD",1726776112578,6.9769,143.33,143.32,63.62441949]
["bitfinex","SOLUSD",1726776112792,38.9248,143.36,143.32,63.62441949]
["bitfinex","SOLUSD",1726776112793,6.9764,143.34,143.32,63.62441949]
["bitfinex","SOLUSD",1726776113074,6.9769,143.33,143.32,63.62441949]
["bitfinex","SOLUSD",1726776113275,6.9769,143.33,143.32,87.40130349]
["bitfinex","SOLUSD",1726776114678,0.2574809,143.39,143.32,87.40130349]
["bitfinex","SOLUSD",1726776114679,6.9765,143.34,143.32,87.40130349]
["bitfinex","SOLUSD",1726776114897,20.0,143.38,143.34,50.0]
["bitfinex","SOLUSD",1726776115099,6.975,143.37,143.35,13.62441949]
["bitfinex","SOLUSD",1726776115298,6.975,143.37,143.36,73.776884]
["bitfinex","SOLUSD",1726776121605,0.2574809,143.39,143.38,74.153354]
["bitfinex","SOLUSD",1726776121907,0.2574809,143.39,143.38,87.77777349]
["bitfinex","SOLUSD",1726776123685,0.2574809,143.39,143.38,94.75217349]
["bitfinex","SOLUSD",1726776124004,0.2574809,143.39,143.38,87.77777349]
["bitfinex","SOLUSD",1726776125009,0.2574809,143.39,143.38,94.75217349]
["bitfinex","SOLUSD",1726776126110,0.2574809,143.39,143.38,87.77777349]
["bitfinex","SOLUSD",1726776127406,0.2574809,143.39,143.38,101.74017349]
["bitfinex","SOLUSD",1726776127608,0.2574809,143.39,143.38,96.14656381]
["bitfinex","SOLUSD",1726776128586,0.2574809,143.39,143.38,103.13456381]
["bitfinex","SOLUSD",1726776128999,0.2574809,143.39,143.38,101.74017349]
["bitfinex","SOLUSD",1726776130414,0.2574809,143.39,143.38,94.75217349]
["bitfinex","SOLUSD",1726776131609,0.2574809,143.39,143.38,87.77777349]
["bitfinex","SOLUSD",1726776132002,0.2574809,143.39,143.38,50.0]
["bitfinex","SOLUSD",1726776132606,0.2574809,143.39,143.38,63.62441949]
["bitfinex","SOLUSD",1726776133497,0.2574809,143.39,143.38,87.65228349]
["bitfinex","SOLUSD",1726776133999,0.2574809,143.39,143.38,87.77777349]
["bitfinex","SOLUSD",1726776140516,0.2574809,143.39,143.38,89.17221977]
["bitfinex","SOLUSD",1726776140897,0.2574809,143.39,143.38,94.75217349]
["bitfinex","SOLUSD",1726776141415,0.2574809,143.39,143.38,87.77777349]
["bitfinex","SOLUSD",1726776142504,3.2574809,143.44,143.43,50.0]
["bitfinex","SOLUSD",1726776142505,10.2291809,143.44,143.43,50.0]
["bitfinex","SOLUSD",1726776142711,10.2291809,143.44,143.43,73.902374]
["bitfinex","SOLUSD",1726776142898,10.2291809,143.44,143.43,75.29652654]
["bitfinex","SOLUSD",1726776143709,10.2291809,143.44,143.43,73.902374]
["bitfinex","SOLUSD",1726776145106,6.9723,143.43,143.41,50.0]
["bitfinex","SOLUSD",1726776146718,6.9725,143.42,143.41,73.902374]
["bitfinex","SOLUSD",1726776149127,6.9731,143.41,143.39,50.0]
["bitfinex","SOLUSD",1726776149323,6.9731,143.41,143.4,23.902374]
["bitfinex","SOLUSD",1726776150139,6.9731,143.41,143.4,23.776884]
["bitfinex","SOLUSD",1726776151729,6.9726,143.42,143.41,50.0]
["bitfinex","SOLUSD",1726776154834,6.973,143.41,143.4,23.776884]
["bitfinex","SOLUSD",1726776158131,6.973,143.41,143.39,50.0]
["bitfinex","SOLUSD",1726776158916,6.9735,143.4,143.39,50.0]
["bitfinex","SOLUSD",1726776159114,6.9744,143.38,143.37,50.0]
["bitfinex","SOLUSD",1726776160023,6.974,143.39,143.37,50.0]
["bitfinex","SOLUSD",1726776161232,15.7393,143.42,143.39,50.0]
["bitfinex","SOLUSD",1726776161529,6.9731,143.41,143.4,23.776884]
["bitfinex","SOLUSD",1726776167645,6.9735,143.4,143.39,50.0]
["bitfinex","SOLUSD",1726776173163,6.9739,143.39,143.38,23.776884]
["bitfinex","SOLUSD",1726776173449,6.9739,143.39,143.37,50.0]
["bitfinex","SOLUSD",1726776174128,6.9744,143.38,143.37,50.0]
["bitfinex","SOLUSD",1726776174542,6.9744,143.38,143.37,73.776884]
["bitfinex","SOLUSD",1726776175041,6.9744,143.38,143.37,50.0]
["bitfinex","SOLUSD",1726776175450,6.974,143.39,143.37,73.776884]
["bitfinex","SOLUSD",1726776176136,6.9735,143.4,143.39,50.0]
["bitfinex","SOLUSD",1726776176528,13.0334,143.41,143.39,50.0]
["bitfinex","SOLUSD",1726776177153,6.9731,143.41,143.39,50.0]
["bitfinex","SOLUSD",1726776178437,6.9735,143.4,143.39,50.0]
["bitfinex","SOLUSD",1726776179653,6.9731,143.41,143.39,50.0]
["bitfinex","SOLUSD",1726776180054,6.9735,143.4,143.39,50.0]
["bitfinex","SOLUSD",1726776180262,17.4309,143.43,143.37,73.776884]
["bitfinex","SOLUSD",1726776180559,6.9744,143.38,143.37,50.0]
["bitfinex","SOLUSD",1726776182846,6.975,143.37,143.35,50.0]
["bitfinex","SOLUSD",1726776183150,6.9745,143.38,143.37,50.0]
["bitfinex","SOLUSD",1726776183536,6.9738,143.4,143.37,50.0]
["bitfinex","SOLUSD",1726776183748,6.9738,143.4,143.38,1.39473243]
["bitfinex","SOLUSD",1726776184056,6.9739,143.39,143.38,1.39473243]
["bitfinex","SOLUSD",1726776187345,6.9735,143.4,143.38,1.39473243]
["bitfinex","SOLUSD",1726776188356,6.9735,143.4,143.39,50.0]
["bitfinex","SOLUSD",1726776191352,6.9735,143.4,143.37,50.0]
["bitfinex","SOLUSD",1726776191661,6.9741,143.39,143.37,50.0]
["bitfinex","SOLUSD",1726776192165,6.9744,143.38,143.37,50.0]
["bitfinex","SOLUSD",1726776192459,6.9744,143.38,143.37,73.776884]
["bitfinex","SOLUSD",1726776193039,6.974,143.39,143.37,73.776884]
["bitfinex","SOLUSD",1726776194155,6.9744,143.38,143.36,23.776884]
["bitfinex","SOLUSD",1726776194350,6.9744,143.38,143.37,50.0]
["bitfinex","SOLUSD",1726776195457,6.9744,143.38,143.37,73.776884]
["bitfinex","SOLUSD",1726776197263,6.9741,143.39,143.37,73.776884]
["bitfinex","SOLUSD",1726776200062,6.9744,143.38,143.37,23.776884]
["bitfinex","SOLUSD",1726776200258,6.9754,143.36,143.33,50.0]
["bitfinex","SOLUSD",1726776200459,6.9762,143.35,143.33,50.0]
["bitfinex","SOLUSD",1726776201262,6.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1726776201477,6.9768,143.34,143.31,50.0]
["bitfinex","SOLUSD",1726776201960,16.167,143.36,143.33,50.0]
["bitfinex","SOLUSD",1726776202163,6.9759,143.35,143.33,50.0]
["bitfinex","SOLUSD",1726776202534,6.9754,143.36,143.34,1.39510188]
["bitfinex","SOLUSD",1726776202763,6.975,143.37,143.35,50.0]
["bitfinex","SOLUSD",1726776205060,13.3285,143.39,143.36,23.776884]
["bitfinex","SOLUSD",1726776205241,13.3285,143.39,143.37,50.0]
["bitfinex","SOLUSD",1726776205442,6.974,143.39,143.37,50.0]
["bitfinex","SOLUSD",1726776206644,6.9735,143.4,143.38,23.776884]
["bitfinex","SOLUSD",1726776206846,6.9735,143.4,143.39,50.0]
["bitfinex","SOLUSD",1726776207760,6.9739,143.39,143.37,50.0]
["bitfinex","SOLUSD",1726776208536,6.9735,143.4,143.38,23.776884]
["bitfinex","SOLUSD",1726776210163,6.9735,143.4,143.37,50.0]
["bitfinex","SOLUSD",1726776210548,6.9735,143.4,143.38,23.776884]
["bitfinex","SOLUSD",1726776212239,6.9739,143.39,143.38,23.776884]
["bitfinex","SOLUSD",1726776212439,6.9735,143.4,143.38,23.776884]
["bitfinex","SOLUSD",1726776217161,6.973,143.41,143.38,23.776884]
["bitfinex","SOLUSD",1726776217360,6.973,143.41,143.39,50.0]
["bitfinex","SOLUSD",1726776217555,3.2574809,143.44,143.39,50.0]
["bitfinex","SOLUSD",1726776217778,10.2290809,143.44,143.41,63.62441949]
["bitfinex","SOLUSD",1726776218473,6.9721,143.43,143.41,63.62441949]
["bitfinex","SOLUSD",1726776218765,6.9721,143.43,143.41,50.0]
["bitfinex","SOLUSD",1726776226273,6.9721,143.43,143.42,1.39439345]
["bitfinex","SOLUSD",1726776226966,6.9721,143.43,143.41,50.0]
["bitfinex","SOLUSD",1726776228287,10.2290809,143.44,143.41,50.0]
["bitfinex","SOLUSD",1726776230676,10.2290809,143.44,143.42,23.776884]
["bitfinex","SOLUSD",1726776230975,3.2574809,143.44,143.43,88.7955511]
["bitfinex","SOLUSD",1726776231462,3.2574809,143.44,143.43,89.1720211]
["bitfinex","SOLUSD",1726776231972,3.2574809,143.44,143.43,87.77777349]
["bitfinex","SOLUSD",1726776232372,3.2574809,143.44,143.43,74.153354]
["bitfinex","SOLUSD",1726776233358,3.2574809,143.44,143.43,73.776884]
["bitfinex","SOLUSD",1726776235782,3.2574809,143.44,143.43,74.153354]
["bitfinex","SOLUSD",1726776235993,3.2574809,143.44,143.43,89.17181873]
["bitfinex","SOLUSD",1726776236280,3.2574809,143.44,143.43,116.14380441]
["bitfinex","SOLUSD",1726776236768,3.2574809,143.44,143.43,123.13180441]
["bitfinex","SOLUSD",1726776237485,3.2574809,143.44,143.43,116.14380441]
["bitfinex","SOLUSD",1726776237863,3.2574809,143.44,143.43,121.73777349]
["bitfinex","SOLUSD",1726776238289,3.2574809,143.44,143.43,114.74977349]
["bitfinex","SOLUSD",1726776238771,3.2574809,143.44,143.43,121.73777349]
["bitfinex","SOLUSD",1726776239477,3.2574809,143.44,143.43,50.0]
["bitfinex","SOLUSD",1726776240387,3.2574809,143.44,143.43,63.62441949]
["bitfinex","SOLUSD",1726776240777,3.2574809,143.44,143.43,63.87539949]
["bitfinex","SOLUSD",1726776240983,3.2574809,143.44,143.43,87.77777349]
["bitfinex","SOLUSD",1726776241287,3.2574809,143.44,143.43,74.153354]
["bitfinex","SOLUSD",1726776242401,3.2574809,143.44,143.43,94.74977349]
["bitfinex","SOLUSD",1726776242568,3.2574809,143.44,143.43,96.14373557]
["bitfinex","SOLUSD",1726776243389,3.2574809,143.44,143.43,103.13173557]
["bitfinex","SOLUSD",1726776243565,3.2574809,143.44,143.43,87.77777349]
["bitfinex","SOLUSD",1726776243761,3.2574809,143.44,143.43,50.12549]
["bitfinex","SOLUSD",1726776243968,3.2574809,143.44,143.43,50.0]
["bitfinex","SOLUSD",1726776244486,3.2574809,143.44,143.41,50.0]
["bitfinex","SOLUSD",1726776244668,6.9721,143.43,143.41,50.0]
["bitfinex","SOLUSD",1726776251101,6.9725,143.42,143.39,50.0]
["bitfinex","SOLUSD",1726776251597,0.69639054,143.41,143.34,50.0]
["bitfinex","SOLUSD",1726776252278,6.9748,143.38,143.34,50.0]
["bitfinex","SOLUSD",1726776252476,0.69639054,143.41,143.34,50.0]
["bitfinex","SOLUSD",1726776252672,6.9745,143.38,143.34,50.0]
["bitfinex","SOLUSD",1726776253077,6.9745,143.38,143.35,23.776884]
["bitfinex","SOLUSD",1726776253680,6.9734,143.41,143.37,50.0]
["bitfinex","SOLUSD",1726776253888,13.258,143.42,143.37,50.0]
["bitfinex","SOLUSD",1726776254085,6.2851,143.42,143.37,50.0]
["bitfinex","SOLUSD",1726776254295,6.2851,143.42,143.38,23.776884]
["bitfinex","SOLUSD",1726776255099,6.9731,143.41,143.38,23.776884]
["bitfinex","SOLUSD",1726776255680,13.2576,143.42,143.39,50.0]
["bitfinex","SOLUSD",1726776255884,6.9725,143.42,143.39,50.0]
["bitfinex","SOLUSD",1726776256302,6.9721,143.43,143.4,23.776884]
["bitfinex","SOLUSD",1726776257294,6.9721,143.43,143.41,50.0]
["bitfinex","SOLUSD",1726776258692,10.2290809,143.44,143.41,50.0]
["bitfinex","SOLUSD",1726776260807,6.9721,143.43,143.41,50.0]
["bitfinex","SOLUSD",1726776263492,3.2574809,143.44,143.4,23.776884]
["bitfinex","SOLUSD",1726776264097,6.9725,143.42,143.4,23.776884]
["bitfinex","SOLUSD",1726776265003,6.9725,143.42,143.41,50.0]
["bitfinex","SOLUSD",1726776265513,6.9721,143.43,143.41,50.0]
["bitfinex","SOLUSD",1726776266920,10.2290809,143.44,143.42,1.39440883]
["bitfinex","SOLUSD",1726776267117,10.2290809,143.44,143.43,73.776884]
["bitfinex","SOLUSD",1726776267118,3.2574809,143.44,143.43,73.776884]
["bitfinex","SOLUSD",1726776267407,3.2574809,143.44,143.43,87.77777349]
["bitfinex","SOLUSD",1726776267613,3.2574809,143.44,143.43,94.74977349]
["bitfinex","SOLUSD",1726776267789,3.2574809,143.44,143.43,50.0]
["bitfinex","SOLUSD",1726776275396,6.9725,143.42,143.39,50.0]
["bitfinex","SOLUSD",1726776275592,6.9725,143.42,143.41,50.0]
["bitfinex","SOLUSD",1726776275794,6.9725,143.42,143.39,50.0]
["bitfinex","SOLUSD",1726776276922,6.9721,143.43,143.41,50.0]
["bitfinex","SOLUSD",1726776279830,6.9725,143.42,143.41,50.0]
["bitfinex","SOLUSD",1726776280007,3.2574809,143.44,143.39,50.0]
["bitfinex","SOLUSD",1726776280008,6.973,143.41,143.39,50.0]
["bitfinex","SOLUSD",1726776280321,6.973,143.41,143.37,50.0]
["bitfinex","SOLUSD",1726776281108,6.9736,143.4,143.37,50.0]
["bitfinex","SOLUSD",1726776283205,6.9742,143.39,143.37,50.0]
["bitfinex","SOLUSD",1726776283404,6.974,143.39,143.37,50.0]
["bitfinex","SOLUSD",1726776283722,6.974,143.39,143.35,50.0]
["bitfinex","SOLUSD",1726776284614,6.9736,143.4,143.37,50.0]
["bitfinex","SOLUSD",1726776284800,20.6872809,143.44,143.39,50.0]
["bitfinex","SOLUSD",1726776285202,6.9735,143.4,143.39,50.0]
["bitfinex","SOLUSD",1726776285421,20.6872809,143.44,143.36,23.902374]
["bitfinex","SOLUSD",1726776285422,6.9743,143.39,143.36,23.902374]
["bitfinex","SOLUSD",1726776285720,20.6872809,143.44,143.37,50.0]
["bitfinex","SOLUSD",1726776285721,6.9745,143.38,143.37,50.0]
["bitfinex","SOLUSD",1726776286125,6.9749,143.37,143.35,50.0]
["bitfinex","SOLUSD",1726776286510,6.9754,143.36,143.35,50.0]
["bitfinex","SOLUSD",1726776286822,6.9749,143.37,143.35,50.0]
["bitfinex","SOLUSD",1726776290199,6.9749,143.37,143.34,0.25098]
["bitfinex","SOLUSD",1726776290524,6.9749,143.37,143.34,24.027864]
["bitfinex","SOLUSD",1726776291197,6.9754,143.36,143.35,73.776884]
["bitfinex","SOLUSD",1726776291716,6.9754,143.36,143.35,50.0]
["bitfinex","SOLUSD",1726776295007,6.976,143.35,143.33,50.0]
["bitfinex","SOLUSD",1726776296825,6.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1726776297222,6.9773,143.32,143.31,50.0]
["bitfinex","SOLUSD",1726776297431,6.9769,143.33,143.31,50.0]
["bitfinex","SOLUSD",1726776298520,6.9769,143.33,143.32,23.776884]
["bitfinex","SOLUSD",1726776300031,6.9765,143.34,143.32,23.776884]
["bitfinex","SOLUSD",1726776302116,17.439,143.36,143.32,23.776884]
["bitfinex","SOLUSD",1726776302117,6.9769,143.33,143.32,23.776884]
["bitfinex","SOLUSD",1726776303226,6.9765,143.34,143.32,23.776884]
["bitfinex","SOLUSD",1726776303632,13.106,143.36,143.32,23.776884]
["bitfinex","SOLUSD",1726776303816,6.9756,143.36,143.35,50.0]
["bitfinex","SOLUSD",1726776304021,6.975,143.37,143.35,50.0]
["bitfinex","SOLUSD",1726776304538,6.9754,143.36,143.35,50.0]
["bitfinex","SOLUSD",1726776305013,6.9754,143.36,143.35,73.776884]
["bitfinex","SOLUSD",1726776305531,6.975,143.37,143.35,73.776884]
["bitfinex","SOLUSD",1726776312842,6.2477,143.4,143.37,50.0]
["bitfinex","SOLUSD",1726776313046,17.432,143.42,143.37,50.0]
["bitfinex","SOLUSD",1726776313420,6.9744,143.38,143.37,50.0]
["bitfinex","SOLUSD",1726776315553,6.9744,143.38,143.37,74.027864]
["bitfinex","SOLUSD",1726776315961,6.9738,143.4,143.39,50.0]
["bitfinex","SOLUSD",1726776317867,6.9738,143.4,143.39,73.776884]
["bitfinex","SOLUSD",1726776318157,6.9731,143.41,143.39,50.0]
["bitfinex","SOLUSD",1726776318355,6.9731,143.41,143.4,23.776884]
["bitfinex","SOLUSD",1726776318562,6.9726,143.42,143.41,50.0]
["bitfinex","SOLUSD",1726776321981,6.9721,143.43,143.41,51.39442702]
["bitfinex","SOLUSD",1726776322742,6.9725,143.42,143.41,50.0]
["bitfinex","SOLUSD",1726776338281,3.2574809,143.44,143.43,50.0]
["bitfinex","SOLUSD",1726776338661,3.2574809,143.44,143.43,87.65228349]
["bitfinex","SOLUSD",1726776338976,3.2574809,143.44,143.43,87.77777349]
["bitfinex","SOLUSD",1726776341157,3.2574809,143.44,143.43,74.153354]
["bitfinex","SOLUSD",1726776343979,3.2574809,143.44,143.43,74.027864]
["bitfinex","SOLUSD",1726776344379,3.2574809,143.44,143.43,74.153354]
["bitfinex","SOLUSD",1726776346490,3.2574809,143.44,143.43,94.74977349]
["bitfinex","SOLUSD",1726776347092,3.2574809,143.44,143.43,96.1436383]
["bitfinex","SOLUSD",1726776347270,3.2574809,143.44,143.43,94.74977349]
["bitfinex","SOLUSD",1726776348088,3.2574809,143.44,143.43,101.73777349]
["bitfinex","SOLUSD",1726776360599,3.2574809,143.44,143.43,81.125354]
["bitfinex","SOLUSD",1726776360977,10.2289809,143.44,143.43,50.0]
["bitfinex","SOLUSD",1726776362080,3.2574809,143.44,143.43,50.0]
["bitfinex","SOLUSD",1726776362494,3.2574809,143.44,143.43,51.3939892]
["bitfinex","SOLUSD",1726776362699,3.2574809,143.44,143.43,63.62441949]
["bitfinex","SOLUSD",1726776363401,3.2574809,143.44,143.43,87.77777349]
["bitfinex","SOLUSD",1726776363697,3.2574809,143.44,143.43,94.74977349]
["bitfinex","SOLUSD",1726776364511,3.2574809,143.44,143.43,111.8448559]
["bitfinex","SOLUSD",1726776364872,3.2574809,143.44,143.43,110.45107349]
["bitfinex","SOLUSD",1726776365075,3.2574809,143.44,143.43,117.43907349]
["bitfinex","SOLUSD",1726776365281,0.4126581,143.48,143.47,74.153354]
["bitfinex","SOLUSD",1726776365471,0.4126581,143.48,143.47,87.77777349]
["bitfinex","SOLUSD",1726776365675,0.4126581,143.48,143.47,96.14112262]
["bitfinex","SOLUSD",1726776366789,0.4126581,143.48,143.47,103.12912262]
["bitfinex","SOLUSD",1726776367182,0.4126581,143.48,143.47,94.74777349]
["bitfinex","SOLUSD",1726776367593,0.4126581,143.48,143.47,74.153354]
["bitfinex","SOLUSD",1726776367794,0.4126581,143.48,143.47,50.0]
["bitfinex","SOLUSD",1726776369976,0.4126581,143.48,143.47,74.153354]
["bitfinex","SOLUSD",1726776376582,0.4126581,143.48,143.47,75.54692729]
["bitfinex","SOLUSD",1726776376783,0.4126581,143.48,143.47,82.51689526]
["bitfinex","SOLUSD",1726776377503,0.4126581,143.48,143.47,126.14131475]
["bitfinex","SOLUSD",1726776377711,0.4126581,143.48,143.47,133.12931475]
["bitfinex","SOLUSD",1726776377885,0.4126581,143.48,143.47,126.14108254]
["bitfinex","SOLUSD",1726776378910,0.4126581,143.48,143.47,133.12908254]
["bitfinex","SOLUSD",1726776379088,0.4126581,143.48,143.47,126.14108254]
["bitfinex","SOLUSD",1726776379799,0.4126581,143.48,143.47,133.12908254]
["bitfinex","SOLUSD",1726776380406,0.4126581,143.48,143.47,126.14108254]
["bitfinex","SOLUSD",1726776380910,0.4126581,143.48,143.47,133.12908254]
["bitfinex","SOLUSD",1726776381294,0.4126581,143.48,143.47,126.14108254]
["bitfinex","SOLUSD",1726776381608,0.2574809,143.53,143.52,50.37647]
["bitfinex","SOLUSD",1726776383503,0.2574809,143.53,143.52,74.153354]
["bitfinex","SOLUSD",1726776385712,13.3909,143.54,143.53,23.776884]
["bitfinex","SOLUSD",1726776385713,8.6483809,143.54,143.53,23.776884]
["bitfinex","SOLUSD",1726776389910,8.6483809,143.54,143.53,25.29563994]
["bitfinex","SOLUSD",1726776390502,8.6483809,143.54,143.53,23.902374]
["bitfinex","SOLUSD",1726776390702,1.6815809,143.54,143.53,23.902374]
["bitfinex","SOLUSD",1726776390909,22.8085,143.55,143.54,50.0]
["bitfinex","SOLUSD",1726776391497,22.8085,143.55,143.54,73.776884]
["bitfinex","SOLUSD",1726776392098,22.8085,143.55,143.54,73.902374]
["bitfinex","SOLUSD",1726776395008,22.8085,143.55,143.54,73.776884]
["bitfinex","SOLUSD",1726776395698,22.8085,143.55,143.54,50.0]
["bitfinex","SOLUSD",1726776395909,15.8422,143.55,143.49,50.0]
["bitfinex","SOLUSD",1726776396215,6.9685,143.51,143.5,30.0]
["bitfinex","SOLUSD",1726776396399,6.9685,143.51,143.49,50.0]
["bitfinex","SOLUSD",1726776397107,0.69639054,143.54,143.49,50.0]
["bitfinex","SOLUSD",1726776397108,6.9686,143.5,143.49,50.0]
["bitfinex","SOLUSD",1726776397307,6.9686,143.5,143.47,50.0]
["bitfinex","SOLUSD",1726776397921,6.9686,143.5,143.49,50.0]
["bitfinex","SOLUSD",1726776399428,6.9686,143.5,143.49,73.776884]
["bitfinex","SOLUSD",1726776401721,6.9696,143.48,143.47,50.0]
["bitfinex","SOLUSD",1726776402050,6.9692,143.49,143.47,50.0]
["bitfinex","SOLUSD",1726776403129,6.9696,143.48,143.47,50.0]
["bitfinex","SOLUSD",1726776404022,6.9707,143.46,143.44,50.0]
["bitfinex","SOLUSD",1726776405016,16.216,143.49,143.44,50.0]
["bitfinex","SOLUSD",1726776405017,6.971,143.45,143.44,50.0]
["bitfinex","SOLUSD",1726776405217,16.91239054,143.49,143.44,50.0]
["bitfinex","SOLUSD",1726776405526,6.9702,143.47,143.45,23.776884]
["bitfinex","SOLUSD",1726776405713,16.216,143.49,143.45,23.776884]
["bitfinex","SOLUSD",1726776405911,6.9696,143.48,143.45,23.776884]
["bitfinex","SOLUSD",1726776406833,6.9701,143.47,143.45,23.776884]
["bitfinex","SOLUSD",1726776407531,6.9701,143.47,143.44,50.0]
["bitfinex","SOLUSD",1726776407827,6.9705,143.46,143.45,23.776884]
["bitfinex","SOLUSD",1726776408728,6.9701,143.47,143.45,23.776884]
["bitfinex","SOLUSD",1726776411211,6.9701,143.47,143.45,25.17090076]
["bitfinex","SOLUSD",1726776411829,6.9696,143.48,143.46,73.776884]
["bitfinex","SOLUSD",1726776412039,6.9696,143.48,143.46,51.39401641]
["bitfinex","SOLUSD",1726776412330,6.9692,143.49,143.47,23.776884]
["bitfinex","SOLUSD",1726776412834,6.9687,143.5,143.47,23.776884]
["bitfinex","SOLUSD",1726776413018,6.9692,143.49,143.47,23.776884]
["bitfinex","SOLUSD",1726776414329,6.9692,143.49,143.48,50.0]
["bitfinex","SOLUSD",1726776415234,6.9692,143.49,143.48,73.776884]
["bitfinex","SOLUSD",1726776426042,6.9692,143.49,143.48,74.027864]
["bitfinex","SOLUSD",1726776426736,6.9692,143.49,143.48,73.776884]
["bitfinex","SOLUSD",1726776427042,6.9697,143.48,143.47,24.027864]
["bitfinex","SOLUSD",1726776431943,0.69639054,143.51,143.46,50.0]
["bitfinex","SOLUSD",1726776431944,6.97,143.47,143.46,50.0]
["bitfinex","SOLUSD",1726776432149,6.9697,143.48,143.46,73.776884]
["bitfinex","SOLUSD",1726776433035,17.4223,143.5,143.44,50.0]
["bitfinex","SOLUSD",1726776433246,6.9707,143.46,143.44,50.0]
["bitfinex","SOLUSD",1726776435554,6.97,143.48,143.46,50.0]
["bitfinex","SOLUSD",1726776435734,6.97,143.48,143.46,51.39383851]
["bitfinex","SOLUSD",1726776435936,6.97,143.48,143.47,23.776884]
["bitfinex","SOLUSD",1726776440562,6.9692,143.49,143.48,73.776884]
["bitfinex","SOLUSD",1726776440727,6.9685,143.51,143.5,50.0]
["bitfinex","SOLUSD",1726776441047,35.2411581,143.57,143.53,23.776884]
["bitfinex","SOLUSD",1726776441048,6.0184,143.56,143.53,23.776884]
["bitfinex","SOLUSD",1726776441556,0.4126581,143.57,143.54,50.0]
["bitfinex","SOLUSD",1726776441738,0.4126581,143.57,143.55,1.39299805]
["bitfinex","SOLUSD",1726776442129,0.4126581,143.57,143.56,74.027864]
["bitfinex","SOLUSD",1726776442339,0.4126581,143.57,143.56,74.153354]
["bitfinex","SOLUSD",1726776445454,0.4126581,143.57,143.56,75.54613362]
["bitfinex","SOLUSD",1726776445663,0.4126581,143.57,143.56,96.13625311]
["bitfinex","SOLUSD",1726776446048,0.4126581,143.57,143.56,89.17055311]
["bitfinex","SOLUSD",1726776446240,0.4126581,143.57,143.56,75.54613362]
["bitfinex","SOLUSD",1726776446762,0.4126581,143.57,143.56,74.153354]
["bitfinex","SOLUSD",1726776446941,0.4126581,143.57,143.56,96.13611285]
["bitfinex","SOLUSD",1726776447141,0.4126581,143.57,143.56,126.13611285]
["bitfinex","SOLUSD",1726776448351,0.4126581,143.57,143.56,111.119054]
["bitfinex","SOLUSD",1726776450171,0.4126581,143.57,143.56,94.74347349]
["bitfinex","SOLUSD",1726776454774,0.4126581,143.57,143.56,124.74347349]
["bitfinex","SOLUSD",1726776455153,0.4126581,143.57,143.56,111.119054]
["bitfinex","SOLUSD",1726776456079,0.4126581,143.57,143.56,81.119054]
["bitfinex","SOLUSD",1726776458965,0.4126581,143.57,143.56,101.72147349]
["bitfinex","SOLUSD",1726776460076,0.4126581,143.57,143.56,131.72147349]
["bitfinex","SOLUSD",1726776460455,0.4126581,143.57,143.56,124.74347349]
["bitfinex","SOLUSD",1726776461752,0.4126581,143.57,143.56,118.097054]
["bitfinex","SOLUSD",1726776462869,0.4126581,143.57,143.56,80.0]
["bitfinex","SOLUSD",1726776463175,7.3778581,143.57,143.56,50.0]
["bitfinex","SOLUSD",1726776463373,0.4126581,143.57,143.56,50.0]
["bitfinex","SOLUSD",1726776464291,0.4126581,143.57,143.56,50.25098]
["bitfinex","SOLUSD",1726776464455,0.4126581,143.57,143.56,74.027864]
["bitfinex","SOLUSD",1726776465167,0.4126581,143.57,143.56,74.153354]
["bitfinex","SOLUSD",1726776465576,0.4126581,143.57,143.56,94.74347349]
["bitfinex","SOLUSD",1726776465754,0.4126581,143.57,143.56,96.13610152]
["bitfinex","SOLUSD",1726776465953,0.4126581,143.57,143.56,103.11410152]
["bitfinex","SOLUSD",1726776467575,0.4126581,143.57,143.56,101.72147349]
["bitfinex","SOLUSD",1726776469177,0.4126581,143.57,143.56,96.13605783]
["bitfinex","SOLUSD",1726776470188,0.4126581,143.57,143.56,103.11405783]
["bitfinex","SOLUSD",1726776470392,0.4126581,143.57,143.56,96.13605783]
["bitfinex","SOLUSD",1726776470681,0.4126581,143.57,143.56,124.74347349]
["bitfinex","SOLUSD",1726776471263,0.4126581,143.57,143.56,131.72147349]
["bitfinex","SOLUSD",1726776475364,0.4126581,143.57,143.56,126.13591854]
["bitfinex","SOLUSD",1726776476487,0.4126581,143.57,143.56,133.11391854]
["bitfinex","SOLUSD",1726776477487,0.4126581,143.57,143.56,131.72147349]
["bitfinex","SOLUSD",1726776479067,0.4126581,143.57,143.56,124.74347349]
["bitfinex","SOLUSD",1726776479261,0.4126581,143.57,143.56,131.72147349]
["bitfinex","SOLUSD",1726776479692,0.4126581,143.57,143.56,124.74347349]
["bitfinex","SOLUSD",1726776480187,0.4126581,143.57,143.56,131.72147349]
["bitfinex","SOLUSD",1726776480377,0.4126581,143.57,143.56,124.74347349]
["bitfinex","SOLUSD",1726776481168,0.4126581,143.57,143.56,131.72147349]
["bitfinex","SOLUSD",1726776481791,0.4126581,143.57,143.56,124.74347349]
["bitfinex","SOLUSD",1726776482173,0.4126581,143.57,143.56,131.72147349]
["bitfinex","SOLUSD",1726776484683,0.4126581,143.57,143.56,124.74347349]
["bitfinex","SOLUSD",1726776485787,0.4126581,143.57,143.56,131.72147349]
["bitfinex","SOLUSD",1726776486189,0.4126581,143.57,143.56,137.41450109]
["bitfinex","SOLUSD",1726776488593,0.4126581,143.57,143.56,131.72147349]
["bitfinex","SOLUSD",1726776488794,0.4126581,143.57,143.56,130.43646094]
["bitfinex","SOLUSD",1726776489001,0.2574809,143.61,143.6,56.9637]
["bitfinex","SOLUSD",1726776489174,0.2574809,143.61,143.6,96.13377049]
["bitfinex","SOLUSD",1726776489994,0.2574809,143.61,143.6,103.11177049]
["bitfinex","SOLUSD",1726776490397,0.2574809,143.61,143.6,133.11177049]
["bitfinex","SOLUSD",1726776497293,0.2574809,143.61,143.6,131.71947349]
["bitfinex","SOLUSD",1726776499187,0.2574809,143.61,143.6,124.74147349]
["bitfinex","SOLUSD",1726776499698,0.2574809,143.61,143.6,131.82505281]
["bitfinex","SOLUSD",1726776500199,0.2574809,143.61,143.6,130.43303582]
["bitfinex","SOLUSD",1726776500409,0.2574809,143.61,143.6,138.80297353]
["bitfinex","SOLUSD",1726776501001,0.2574809,143.61,143.6,137.41103582]
["bitfinex","SOLUSD",1726776503302,0.2574809,143.61,143.6,131.71947349]
["bitfinex","SOLUSD",1726776503490,0.2574809,143.61,143.6,137.41099431]
["bitfinex","SOLUSD",1726776503896,0.2574809,143.61,143.6,113.25764031]
["bitfinex","SOLUSD",1726776504291,0.2574809,143.61,143.6,100.58811949]
["bitfinex","SOLUSD",1726776505204,0.2574809,143.61,143.6,124.74147349]
["bitfinex","SOLUSD",1726776505590,0.2574809,143.61,143.6,131.71947349]
["bitfinex","SOLUSD",1726776505909,0.2574809,143.61,143.6,124.74147349]
["bitfinex","SOLUSD",1726776506796,0.2574809,143.61,143.6,126.13349504]
["bitfinex","SOLUSD",1726776507004,0.2574809,143.61,143.6,124.74147349]
["bitfinex","SOLUSD",1726776507408,0.1551772,143.64,143.63,74.74457]
["bitfinex","SOLUSD",1726776507606,0.1551772,143.64,143.63,95.34698949]
["bitfinex","SOLUSD",1726776509511,0.1551772,143.64,143.63,119.12387349]
["bitfinex","SOLUSD",1726776511006,0.1551772,143.64,143.63,112.14587349]
["bitfinex","SOLUSD",1726776511212,0.1551772,143.64,143.63,142.14587349]
["bitfinex","SOLUSD",1726776511507,0.1551772,143.64,143.63,149.12387349]
["bitfinex","SOLUSD",1726776527016,0.1551772,143.64,143.63,142.14587349]
["bitfinex","SOLUSD",1726776527814,0.1551772,143.64,143.63,112.14587349]
["bitfinex","SOLUSD",1726776528312,0.1551772,143.64,143.63,119.12387349]
["bitfinex","SOLUSD",1726776528910,0.1551772,143.64,143.63,112.14587349]
["bitfinex","SOLUSD",1726776529103,0.1551772,143.64,143.63,119.12387349]
["bitfinex","SOLUSD",1726776530695,0.1551772,143.64,143.63,149.12387349]
["bitfinex","SOLUSD",1726776539029,0.1551772,143.64,143.63,128.521454]
["bitfinex","SOLUSD",1726776539405,0.1551772,143.64,143.63,142.14587349]
["bitfinex","SOLUSD",1726776540005,0.1551772,143.64,143.63,149.12387349]
["bitfinex","SOLUSD",1726776540723,0.1551772,143.64,143.63,142.14587349]
["bitfinex","SOLUSD",1726776542029,0.1551772,143.64,143.63,149.12387349]
["bitfinex","SOLUSD",1726776542439,0.1551772,143.64,143.63,142.14587349]
["bitfinex","SOLUSD",1726776543135,0.1551772,143.64,143.63,149.12387349]
["bitfinex","SOLUSD",1726776547641,0.1551772,143.64,143.63,119.12387349]
["bitfinex","SOLUSD",1726776550837,0.1551772,143.64,143.63,149.12387349]
["bitfinex","SOLUSD",1726776553118,0.1551772,143.64,143.63,80.0]
["bitfinex","SOLUSD",1726776553311,0.1551772,143.64,143.63,50.0]
["bitfinex","SOLUSD",1726776554129,216.94507451,143.6,143.59,8.18984875]
["bitfinex","SOLUSD",1726776554342,216.94507451,143.6,143.59,51.81426824]
["bitfinex","SOLUSD",1726776555224,216.94507451,143.6,143.59,101.81426824]
["bitfinex","SOLUSD",1726776555428,216.94507451,143.6,143.59,150.34242224]
["bitfinex","SOLUSD",1726776556041,192.92427451,143.6,143.59,163.36442224]
["bitfinex","SOLUSD",1726776556346,116.19990325,143.6,143.59,180.80599872]
["bitfinex","SOLUSD",1726776556723,116.19990325,143.6,143.59,187.78399872]
["bitfinex","SOLUSD",1726776557242,116.19990325,143.6,143.59,178.71076506]
["bitfinex","SOLUSD",1726776557931,116.19990325,143.6,143.59,163.36442224]
["bitfinex","SOLUSD",1726776558743,116.19990325,143.6,143.59,170.34242224]
["bitfinex","SOLUSD",1726776562026,34.75353199,143.6,143.59,163.36442224]
["bitfinex","SOLUSD",1726776563633,34.75353199,143.6,143.59,170.34242224]
["bitfinex","SOLUSD",1726776564749,0.1551772,143.64,143.63,81.3461]
["bitfinex","SOLUSD",1726776564937,0.1551772,143.64,143.63,149.12387349]
["bitfinex","SOLUSD",1726776566250,0.1551772,143.64,143.63,154.81381883]
["bitfinex","SOLUSD",1726776567652,0.1551772,143.64,143.63,124.81381883]
["bitfinex","SOLUSD",1726776568038,0.1551772,143.64,143.63,126.20566111]
["bitfinex","SOLUSD",1726776568863,0.1551772,143.64,143.63,119.12387349]
["bitfinex","SOLUSD",1726776569153,0.1551772,143.64,143.63,111.18939934]
["bitfinex","SOLUSD",1726776570646,0.1551772,143.64,143.63,141.18939934]
["bitfinex","SOLUSD",1726776572648,0.1551772,143.64,143.63,134.21139934]
["bitfinex","SOLUSD",1726776574756,0.1551772,143.64,143.63,128.521454]
["bitfinex","SOLUSD",1726776575063,0.1551772,143.64,143.63,134.21168013]
["bitfinex","SOLUSD",1726776576235,0.1551772,143.64,143.63,141.18968013]
["bitfinex","SOLUSD",1726776578157,0.1551772,143.64,143.63,135.499454]
["bitfinex","SOLUSD",1726776578549,0.1551772,143.64,143.63,141.18964002]
["bitfinex","SOLUSD",1726776579869,0.1551772,143.64,143.63,134.21164002]
["bitfinex","SOLUSD",1726776580548,0.1551772,143.64,143.63,128.521454]
["bitfinex","SOLUSD",1726776580737,0.1551772,143.64,143.63,134.2116522]
["bitfinex","SOLUSD",1726776580943,0.1551772,143.64,143.63,141.1896522]
["bitfinex","SOLUSD",1726776582366,0.1551772,143.64,143.63,134.2116522]
["bitfinex","SOLUSD",1726776583058,0.1551772,143.64,143.63,141.1896522]
["bitfinex","SOLUSD",1726776584770,0.1551772,143.64,143.63,135.499454]
["bitfinex","SOLUSD",1726776584957,0.1551772,143.64,143.63,141.18964002]
["bitfinex","SOLUSD",1726776587655,0.1551772,143.64,143.63,134.21164002]
["bitfinex","SOLUSD",1726776587855,0.1551772,143.64,143.63,141.18964002]
["bitfinex","SOLUSD",1726776588058,0.1551772,143.64,143.63,135.499454]
["bitfinex","SOLUSD",1726776588461,0.1551772,143.64,143.63,141.1893994]
["bitfinex","SOLUSD",1726776590776,0.2574809,143.66,143.65,50.0]
["bitfinex","SOLUSD",1726776590975,0.2574809,143.66,143.65,166.62755682]
["bitfinex","SOLUSD",1726776591856,0.2574809,143.66,143.65,173.60555682]
["bitfinex","SOLUSD",1726776594485,0.2574809,143.66,143.65,160.93761142]
["bitfinex","SOLUSD",1726776594651,0.2574809,143.66,143.65,167.91561142]
["bitfinex","SOLUSD",1726776594858,0.2574809,143.66,143.65,166.62602226]
["bitfinex","SOLUSD",1726776595761,0.2574809,143.66,143.65,173.60402226]
["bitfinex","SOLUSD",1726776596157,0.2574809,143.7,143.65,173.60402226]
["bitfinex","SOLUSD",1726776596158,0.2574809,143.7,143.69,98.260274]
["bitfinex","SOLUSD",1726776596461,0.2574809,143.7,143.69,141.88469349]
["bitfinex","SOLUSD",1726776597205,0.2574809,143.7,143.69,148.86269349]
["bitfinex","SOLUSD",1726776597471,21.4833,143.76,143.74,50.0]
["bitfinex","SOLUSD",1726776597472,19.653439,143.76,143.74,50.0]
["bitfinex","SOLUSD",1726776597678,19.653439,143.76,143.74,51.39116935]
["bitfinex","SOLUSD",1726776598172,19.653439,143.76,143.75,24.153354]
["bitfinex","SOLUSD",1726776602679,19.653439,143.76,143.75,54.153354]
["bitfinex","SOLUSD",1726776605464,19.753239,143.76,143.75,54.153354]
["bitfinex","SOLUSD",1726776605761,19.753239,143.76,143.75,24.153354]
["bitfinex","SOLUSD",1726776607166,19.753239,143.76,143.75,31.109854]
["bitfinex","SOLUSD",1726776607483,0.0998,143.76,143.75,39.47893039]
["bitfinex","SOLUSD",1726776607676,0.0998,143.76,143.75,32.50093039]
["bitfinex","SOLUSD",1726776608981,0.0998,143.76,143.75,62.50093039]
["bitfinex","SOLUSD",1726776609387,0.0998,143.76,143.75,69.47893039]
["bitfinex","SOLUSD",1726776612392,0.0998,143.76,143.75,76.12534988]
["bitfinex","SOLUSD",1726776612579,0.0998,143.76,143.75,74.73427349]
["bitfinex","SOLUSD",1726776613187,0.0998,143.76,143.75,83.10301977]
["bitfinex","SOLUSD",1726776613369,0.0998,143.76,143.75,81.71227349]
["bitfinex","SOLUSD",1726776614298,0.0998,143.76,143.75,61.109854]
["bitfinex","SOLUSD",1726776614593,0.0998,143.76,143.75,30.12549]
["bitfinex","SOLUSD",1726776614770,0.0998,143.76,143.75,37.08199]
["bitfinex","SOLUSD",1726776615992,0.0998,143.76,143.75,61.109854]
["bitfinex","SOLUSD",1726776616805,0.0998,143.76,143.75,54.153354]
["bitfinex","SOLUSD",1726776616964,0.0998,143.76,143.75,30.0]
["bitfinex","SOLUSD",1726776617162,0.0998,143.76,143.74,50.0]
["bitfinex","SOLUSD",1726776617386,7.0558,143.76,143.74,50.0]
["bitfinex","SOLUSD",1726776618062,6.9566,143.75,143.72,50.0]
["bitfinex","SOLUSD",1726776618265,0.0998,143.76,143.74,50.0]
["bitfinex","SOLUSD",1726776618484,0.0998,143.76,143.74,51.39125773]
["bitfinex","SOLUSD",1726776619082,16.4896,143.77,143.76,50.0]
["bitfinex","SOLUSD",1726776619291,16.4896,143.77,143.76,50.37647]
["bitfinex","SOLUSD",1726776623994,16.4896,143.77,143.74,50.0]
["bitfinex","SOLUSD",1726776624197,16.4896,143.77,143.73,30.0]
["bitfinex","SOLUSD",1726776624491,6.957,143.74,143.73,30.0]
["bitfinex","SOLUSD",1726776625396,6.957,143.74,143.71,50.0]
["bitfinex","SOLUSD",1726776625693,6.957,143.74,143.72,30.0]
["bitfinex","SOLUSD",1726776625902,6.9565,143.75,143.72,30.0]
["bitfinex","SOLUSD",1726776626492,6.9565,143.75,143.72,0.37647]
["bitfinex","SOLUSD",1726776626672,6.9565,143.75,143.72,1.76784165]
["bitfinex","SOLUSD",1726776627173,6.9561,143.76,143.73,50.0]
["bitfinex","SOLUSD",1726776628791,6.9565,143.75,143.73,50.0]
["bitfinex","SOLUSD",1726776628998,6.957,143.74,143.72,0.37647]
["bitfinex","SOLUSD",1726776629299,6.9574,143.73,143.71,50.0]
["bitfinex","SOLUSD",1726776629691,6.9574,143.73,143.69,50.0]
["bitfinex","SOLUSD",1726776629692,6.3086,143.73,143.69,50.0]
["bitfinex","SOLUSD",1726776629996,0.69639054,143.72,143.69,50.0]
["bitfinex","SOLUSD",1726776630207,6.3086,143.73,143.69,50.0]
["bitfinex","SOLUSD",1726776630409,17.22279054,143.72,143.69,50.0]
["bitfinex","SOLUSD",1726776630782,6.9586,143.71,143.69,50.0]
["bitfinex","SOLUSD",1726776632100,6.9586,143.71,143.68,0.37647]
["bitfinex","SOLUSD",1726776632278,6.9586,143.71,143.68,30.37647]
["bitfinex","SOLUSD",1726776632599,0.0998,143.7,143.68,30.37647]
["bitfinex","SOLUSD",1726776632781,6.9594,143.69,143.68,30.0]
["bitfinex","SOLUSD",1726776632978,6.9594,143.69,143.65,6.9609]
["bitfinex","SOLUSD",1726776632979,0.79619054,143.7,143.65,50.0]
["bitfinex","SOLUSD",1726776633203,22.08,143.67,143.66,30.0]
["bitfinex","SOLUSD",1726776633901,6.961,143.66,143.63,50.2574809]
["bitfinex","SOLUSD",1726776635403,6.9614,143.65,143.63,50.2574809]
["bitfinex","SOLUSD",1726776636584,6.9618,143.64,143.63,50.2574809]
["bitfinex","SOLUSD",1726776636901,6.9618,143.64,143.63,0.2574809]
["bitfinex","SOLUSD",1726776637891,6.9618,143.64,143.6,80.0]
["bitfinex","SOLUSD",1726776637892,17.4041,143.65,143.6,30.0]
["bitfinex","SOLUSD",1726776638097,22.6379,143.62,143.59,0.2574809]
["bitfinex","SOLUSD",1726776638483,6.9637,143.6,143.59,0.2574809]
["bitfinex","SOLUSD",1726776640410,22.6379,143.62,143.59,0.2574809]
["bitfinex","SOLUSD",1726776648811,29.601,143.62,143.59,0.2574809]
["bitfinex","SOLUSD",1726776650311,0.0998,143.61,143.59,0.2574809]
["bitfinex","SOLUSD",1726776650509,0.0998,143.61,143.59,8.61431]
["bitfinex","SOLUSD",1726776650691,0.0998,143.61,143.6,50.25098]
["bitfinex","SOLUSD",1726776651522,0.0998,143.61,143.6,50.37647]
["bitfinex","SOLUSD",1726776652515,0.0998,143.61,143.6,57.34017]
["bitfinex","SOLUSD",1726776652816,0.0998,143.61,143.6,50.37647]
["bitfinex","SOLUSD",1726776655429,0.0998,143.61,143.6,50.25098]
["bitfinex","SOLUSD",1726776655597,0.0998,143.61,143.6,58.7327655]
["bitfinex","SOLUSD",1726776655917,0.0998,143.61,143.6,82.5096495]
["bitfinex","SOLUSD",1726776656615,0.0998,143.61,143.6,81.117054]
["bitfinex","SOLUSD",1726776658716,0.0998,143.61,143.6,111.117054]
["bitfinex","SOLUSD",1726776660522,0.0998,143.64,143.62,50.0]
["bitfinex","SOLUSD",1726776661723,7.0617,143.64,143.62,50.0]
["bitfinex","SOLUSD",1726776662231,6.9624,143.63,143.6,80.37647]
["bitfinex","SOLUSD",1726776662409,6.9624,143.63,143.6,50.37647]
["bitfinex","SOLUSD",1726776667901,6.9633,143.61,143.6,50.37647]
["bitfinex","SOLUSD",1726776668107,6.9623,143.63,143.6,50.37647]
["bitfinex","SOLUSD",1726776669822,7.0617,143.64,143.6,50.37647]
["bitfinex","SOLUSD",1726776670005,7.0617,143.64,143.6,57.34017]
["bitfinex","SOLUSD",1726776671329,7.0617,143.64,143.6,50.37647]
["bitfinex","SOLUSD",1726776676514,0.0998,143.63,143.6,50.37647]
["bitfinex","SOLUSD",1726776682128,0.0998,143.63,143.6,51.76902116]
["bitfinex","SOLUSD",1726776682325,0.0998,143.63,143.6,50.37647]
["bitfinex","SOLUSD",1726776682326,7.0621,143.63,143.6,50.37647]
["bitfinex","SOLUSD",1726776683937,0.0998,143.63,143.6,57.34007]
["bitfinex","SOLUSD",1726776684146,0.0998,143.63,143.62,50.12549]
["bitfinex","SOLUSD",1726776684615,0.0998,143.63,143.62,57.33927]
["bitfinex","SOLUSD",1726776684818,0.0998,143.63,143.62,81.116154]
["bitfinex","SOLUSD",1726776685019,0.0998,143.63,143.62,50.12549]
["bitfinex","SOLUSD",1726776704762,0.0998,143.63,143.62,50.0]
["bitfinex","SOLUSD",1726776704966,7.0621,143.63,143.6,50.0]
["bitfinex","SOLUSD",1726776705164,6.963,143.62,143.6,50.0]
["bitfinex","SOLUSD",1726776705357,0.0998,143.63,143.59,0.2574809]
["bitfinex","SOLUSD",1726776705664,0.0998,143.63,143.59,30.2574809]
["bitfinex","SOLUSD",1726776706859,6.9637,143.6,143.59,30.2574809]
["bitfinex","SOLUSD",1726776707038,6.9637,143.6,143.59,0.3829709]
["bitfinex","SOLUSD",1726776707242,6.9637,143.6,143.59,0.2574809]
["bitfinex","SOLUSD",1726776738576,13.0227,143.6,143.59,0.2574809]
["bitfinex","SOLUSD",1726776738778,13.0227,143.6,143.55,30.2574809]
["bitfinex","SOLUSD",1726776738779,6.9657,143.56,143.55,30.2574809]
["bitfinex","SOLUSD",1726776739083,6.9657,143.56,143.55,0.2574809]
["bitfinex","SOLUSD",1726776739459,6.9657,143.56,143.5,50.4126581]
["bitfinex","SOLUSD",1726776739460,6.9678,143.52,143.5,0.4126581]
["bitfinex","SOLUSD",1726776739669,6.9681,143.51,143.5,30.4126581]
["bitfinex","SOLUSD",1726776740277,6.9677,143.52,143.5,30.4126581]
["bitfinex","SOLUSD",1726776740659,6.9677,143.52,143.5,0.4126581]
["bitfinex","SOLUSD",1726776744187,6.9672,143.53,143.5,50.4126581]
["bitfinex","SOLUSD",1726776748386,15.2953,143.57,143.51,1.76995848]
["bitfinex","SOLUSD",1726776748588,6.9665,143.55,143.51,1.76995848]
["bitfinex","SOLUSD",1726776748786,6.9665,143.55,143.51,0.37647]
["bitfinex","SOLUSD",1726776750788,6.9667,143.54,143.51,0.37647]
["bitfinex","SOLUSD",1726776752085,6.9672,143.53,143.5,50.4126581]
["bitfinex","SOLUSD",1726776756082,17.4123,143.58,143.52,50.0]
["bitfinex","SOLUSD",1726776756274,6.9665,143.55,143.52,50.0]
["bitfinex","SOLUSD",1726776764791,6.9667,143.54,143.52,50.0]
["bitfinex","SOLUSD",1726776766392,6.9671,143.53,143.5,66.9103581]
["bitfinex","SOLUSD",1726776770408,6.9671,143.53,143.5,50.4126581]
["bitfinex","SOLUSD",1726776774914,0.69639054,143.58,143.5,50.4126581]
["bitfinex","SOLUSD",1726776775093,22.3079,143.6,143.5,50.5381481]
["bitfinex","SOLUSD",1726776775094,17.4149,143.56,143.5,50.5381481]
["bitfinex","SOLUSD",1726776775496,6.9677,143.52,143.5,50.5381481]
["bitfinex","SOLUSD",1726776775913,6.9673,143.53,143.5,50.5381481]
["bitfinex","SOLUSD",1726776778491,6.968,143.52,143.5,0.4126581]
["bitfinex","SOLUSD",1726776780998,6.9672,143.53,143.5,50.4126581]
["bitfinex","SOLUSD",1726776783620,6.9678,143.52,143.5,50.4126581]
["bitfinex","SOLUSD",1726776791300,6.9673,143.53,143.5,50.4126581]
["bitfinex","SOLUSD",1726776801325,6.9663,143.55,143.5,50.4126581]
["bitfinex","SOLUSD",1726776801533,6.9663,143.55,143.51,0.37647]
["bitfinex","SOLUSD",1726776802904,6.9668,143.54,143.51,0.37647]
["bitfinex","SOLUSD",1726776808129,22.3079,143.6,143.54,50.0]
["bitfinex","SOLUSD",1726776808309,6.9655,143.57,143.54,50.0]
["bitfinex","SOLUSD",1726776808505,6.9658,143.56,143.54,50.0]
["bitfinex","SOLUSD",1726776811028,6.9653,143.57,143.54,50.0]
["bitfinex","SOLUSD",1726776811419,6.9647,143.58,143.54,50.0]
["bitfinex","SOLUSD",1726776811617,0.69639054,143.57,143.51,17.4198]
["bitfinex","SOLUSD",1726776811816,20.0,143.59,143.51,18.81324747]
["bitfinex","SOLUSD",1726776812617,6.9657,143.57,143.52,51.64439014]
["bitfinex","SOLUSD",1726776813229,6.9657,143.57,143.53,0.12549]
["bitfinex","SOLUSD",1726776813436,6.9647,143.58,143.53,1.51870509]
["bitfinex","SOLUSD",1726776813637,6.9647,143.58,143.54,50.0]
["bitfinex","SOLUSD",1726776821033,29.2718,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1726776821235,22.4512,143.63,143.56,50.12549]
["bitfinex","SOLUSD",1726776821436,6.9637,143.61,143.56,50.12549]
["bitfinex","SOLUSD",1726776821620,6.964,143.6,143.56,50.12549]
["bitfinex","SOLUSD",1726776824044,6.9633,143.61,143.56,50.12549]
["bitfinex","SOLUSD",1726776825240,6.9633,143.61,143.58,50.0]
["bitfinex","SOLUSD",1726776825421,6.1274,143.63,143.58,50.0]
["bitfinex","SOLUSD",1726776825627,6.9632,143.62,143.58,51.39278676]
["bitfinex","SOLUSD",1726776826422,6.9634,143.61,143.58,51.39278676]
["bitfinex","SOLUSD",1726776826644,6.9634,143.61,143.58,50.0]
["bitfinex","SOLUSD",1726776828227,6.9638,143.6,143.58,50.12549]
["bitfinex","SOLUSD",1726776831042,6.9634,143.61,143.58,50.12549]
["bitfinex","SOLUSD",1726776832442,6.9641,143.6,143.58,50.12549]
["bitfinex","SOLUSD",1726776841457,6.9633,143.61,143.58,50.12549]
["bitfinex","SOLUSD",1726776847035,7.0622,143.63,143.59,0.37647]
["bitfinex","SOLUSD",1726776847238,7.0622,143.63,143.6,51.39258706]
["bitfinex","SOLUSD",1726776847945,0.0998,143.63,143.6,50.0]
["bitfinex","SOLUSD",1726776848151,0.0998,143.63,143.61,0.25098]
["bitfinex","SOLUSD",1726776848359,7.0621,143.63,143.61,0.25098]
["bitfinex","SOLUSD",1726776855166,7.0621,143.63,143.62,50.0]
["bitfinex","SOLUSD",1726776855546,0.0998,143.63,143.62,63.93530701]
["bitfinex","SOLUSD",1726776855860,0.0998,143.63,143.62,70.89810701]
["bitfinex","SOLUSD",1726776856767,0.0998,143.63,143.62,63.93530701]
["bitfinex","SOLUSD",1726776858053,0.0998,143.63,143.62,93.93530701]
["bitfinex","SOLUSD",1726776859562,0.0998,143.63,143.62,80.37647]
["bitfinex","SOLUSD",1726776860372,0.0998,143.63,143.62,131.64899101]
["bitfinex","SOLUSD",1726776861568,0.0998,143.63,143.62,133.04115348]
["bitfinex","SOLUSD",1726776862065,0.0998,143.63,143.62,103.04115348]
["bitfinex","SOLUSD",1726776863276,0.0998,143.63,143.62,101.64899101]
["bitfinex","SOLUSD",1726776865053,0.0998,143.63,143.62,131.64899101]
["bitfinex","SOLUSD",1726776867870,0.0998,143.63,143.62,133.04104226]
["bitfinex","SOLUSD",1726776868255,0.0998,143.63,143.62,131.64899101]
["bitfinex","SOLUSD",1726776869871,0.0998,143.63,143.62,101.64899101]
["bitfinex","SOLUSD",1726776872395,0.0998,143.63,143.62,116.06706035]
["bitfinex","SOLUSD",1726776872551,0.0998,143.63,143.62,151.75770677]
["bitfinex","SOLUSD",1726776873287,0.0998,143.63,143.62,153.04106035]
["bitfinex","SOLUSD",1726776873469,0.0998,143.63,143.62,151.75772367]
["bitfinex","SOLUSD",1726776873778,0.0998,143.63,143.62,150.36565433]
["bitfinex","SOLUSD",1726776873960,0.0998,143.63,143.62,151.75754428]
["bitfinex","SOLUSD",1726776874368,0.0998,143.63,143.62,158.73154428]
["bitfinex","SOLUSD",1726776874761,0.0998,143.63,143.62,150.36565433]
["bitfinex","SOLUSD",1726776874975,0.0998,143.63,143.62,151.75754443]
["bitfinex","SOLUSD",1726776875375,0.0998,143.63,143.62,153.04088111]
["bitfinex","SOLUSD",1726776875681,0.0998,143.63,143.62,151.64899101]
["bitfinex","SOLUSD",1726776877876,0.0998,143.63,143.62,80.0]
["bitfinex","SOLUSD",1726776878062,7.0621,143.63,143.62,30.0]
["bitfinex","SOLUSD",1726776878479,6.9633,143.61,143.6,50.0]
["bitfinex","SOLUSD",1726776879580,6.9629,143.62,143.6,50.12549]
["bitfinex","SOLUSD",1726776881487,6.9633,143.61,143.6,50.0]
["bitfinex","SOLUSD",1726776889184,0.0998,143.63,143.6,50.12549]
["bitfinex","SOLUSD",1726776889384,7.0621,143.63,143.62,50.0]
["bitfinex","SOLUSD",1726776895679,6.9633,143.61,143.6,50.0]
["bitfinex","SOLUSD",1726776905884,6.9629,143.62,143.6,50.0]
["bitfinex","SOLUSD",1726776911710,6.9633,143.61,143.6,50.0]
["bitfinex","SOLUSD",1726776916308,6.9628,143.62,143.6,50.0]
["bitfinex","SOLUSD",1726776916499,6.9628,143.62,143.61,1.39250187]
["bitfinex","SOLUSD",1726776917315,0.0998,143.63,143.62,50.0]
["bitfinex","SOLUSD",1726776917523,0.0998,143.63,143.62,50.25098]
["bitfinex","SOLUSD",1726776917807,0.0998,143.63,143.62,87.71219101]
["bitfinex","SOLUSD",1726776918212,0.2574809,143.66,143.65,56.9613]
["bitfinex","SOLUSD",1726776918419,0.2574809,143.66,143.65,114.67349101]
["bitfinex","SOLUSD",1726776918593,0.2574809,143.66,143.65,144.67349101]
["bitfinex","SOLUSD",1726776918986,0.2574809,143.66,143.65,162.07689101]
["bitfinex","SOLUSD",1726776919617,0.2574809,143.66,143.65,169.05089101]
["bitfinex","SOLUSD",1726776919787,0.2574809,143.66,143.65,162.07689101]
["bitfinex","SOLUSD",1726776921318,0.2574809,143.66,143.65,169.05089101]
["bitfinex","SOLUSD",1726776922503,0.2574809,143.66,143.65,185.43139101]
["bitfinex","SOLUSD",1726776922692,0.2574809,143.7,143.69,88.086754]
["bitfinex","SOLUSD",1726776922888,0.2574809,143.7,143.69,96.06303456]
["bitfinex","SOLUSD",1726776924115,0.2574809,143.7,143.69,126.06303456]
["bitfinex","SOLUSD",1726776924917,0.2574809,143.7,143.69,133.03703456]
["bitfinex","SOLUSD",1726776925495,0.2574809,143.7,143.69,131.64559101]
["bitfinex","SOLUSD",1726776925997,0.2574809,143.7,143.69,133.03698485]
["bitfinex","SOLUSD",1726776926587,0.2574809,143.7,143.69,153.03698485]
["bitfinex","SOLUSD",1726776928201,0.2574809,143.7,143.69,144.67159101]
["bitfinex","SOLUSD",1726776928601,0.2574809,143.7,143.69,151.64559101]
["bitfinex","SOLUSD",1726776928909,0.2574809,143.7,143.69,144.67159101]
["bitfinex","SOLUSD",1726776929794,0.2574809,143.7,143.69,151.64559101]
["bitfinex","SOLUSD",1726776931115,0.2574809,143.7,143.69,100.0]
["bitfinex","SOLUSD",1726776931295,0.2574809,143.7,143.69,80.0]
["bitfinex","SOLUSD",1726776932704,7.2163809,143.7,143.69,80.0]
["bitfinex","SOLUSD",1726776933106,0.2574809,143.7,143.69,80.0]
["bitfinex","SOLUSD",1726776933820,0.2574809,143.7,143.69,50.37647]
["bitfinex","SOLUSD",1726776938127,7.2163809,143.7,143.69,50.0]
["bitfinex","SOLUSD",1726776942534,0.2574809,143.7,143.69,50.25098]
["bitfinex","SOLUSD",1726776942708,0.2574809,143.7,143.69,50.37647]
["bitfinex","SOLUSD",1726776943221,0.2574809,143.7,143.69,63.93530701]
["bitfinex","SOLUSD",1726776943435,0.2574809,143.7,143.69,70.89470701]
["bitfinex","SOLUSD",1726776943821,0.2574809,143.7,143.69,63.93530701]
["bitfinex","SOLUSD",1726776945111,6.7150809,143.73,143.72,50.0]
["bitfinex","SOLUSD",1726776950632,7.2145809,143.74,143.72,50.0]
["bitfinex","SOLUSD",1726776952041,6.9574,143.73,143.72,50.0]
["bitfinex","SOLUSD",1726776952936,0.2574809,143.74,143.73,0.37647]
["bitfinex","SOLUSD",1726776953144,0.2574809,143.74,143.73,1.76766549]
["bitfinex","SOLUSD",1726776953620,0.2574809,143.74,143.73,0.37647]
["bitfinex","SOLUSD",1726776955728,0.2574809,143.74,143.73,1.76767368]
["bitfinex","SOLUSD",1726776956436,0.2574809,143.74,143.73,45.32651069]
["bitfinex","SOLUSD",1726776956644,0.2574809,143.74,143.73,31.76767368]
["bitfinex","SOLUSD",1726776956946,0.2574809,143.74,143.73,30.37647]
["bitfinex","SOLUSD",1726776957646,0.2574809,143.74,143.73,31.76765948]
["bitfinex","SOLUSD",1726776958241,0.2574809,143.74,143.73,30.37647]
["bitfinex","SOLUSD",1726776958946,0.2574809,143.74,143.73,31.76756304]
["bitfinex","SOLUSD",1726776961239,0.2574809,143.74,143.73,30.37647]
["bitfinex","SOLUSD",1726776961448,0.2574809,143.74,143.73,31.7675444]
["bitfinex","SOLUSD",1726776961834,0.2574809,143.74,143.73,30.37647]
["bitfinex","SOLUSD",1726776962349,0.2574809,143.74,143.73,31.76755143]
["bitfinex","SOLUSD",1726776963747,0.2574809,143.74,143.73,30.37647]
["bitfinex","SOLUSD",1726776963947,0.2574809,143.74,143.73,54.153354]
["bitfinex","SOLUSD",1726776965453,0.2574809,143.74,143.73,68.084754]
["bitfinex","SOLUSD",1726776966836,0.2574809,143.74,143.73,96.06059065]
["bitfinex","SOLUSD",1726776967952,0.2574809,143.74,143.73,103.03459065]
["bitfinex","SOLUSD",1726776969637,0.2574809,143.74,143.73,96.06059065]
["bitfinex","SOLUSD",1726776969838,0.2574809,143.74,143.73,103.03459065]
["bitfinex","SOLUSD",1726776971063,0.2574809,143.74,143.73,50.0]
["bitfinex","SOLUSD",1726776971356,0.2574809,143.74,143.72,50.0]
["bitfinex","SOLUSD",1726776971657,6.9574,143.73,143.72,50.0]
["bitfinex","SOLUSD",1726776971840,6.9574,143.73,143.72,80.0]
["bitfinex","SOLUSD",1726776972248,6.9574,143.73,143.72,50.0]
["bitfinex","SOLUSD",1726776973850,7.2145809,143.74,143.72,50.0]
["bitfinex","SOLUSD",1726776974448,7.2145809,143.74,143.73,0.12549]
["bitfinex","SOLUSD",1726776975139,0.2574809,143.74,143.73,0.37647]
["bitfinex","SOLUSD",1726776976861,0.2574809,143.74,143.73,30.37647]
["bitfinex","SOLUSD",1726776978469,0.2574809,143.74,143.73,0.37647]
["bitfinex","SOLUSD",1726776979853,0.2574809,143.74,143.73,30.37647]
["bitfinex","SOLUSD",1726776982367,0.2574809,143.74,143.73,0.37647]
["bitfinex","SOLUSD",1726776986355,0.2574809,143.74,143.73,1.76769485]
["bitfinex","SOLUSD",1726776986856,0.2574809,143.74,143.73,0.37647]
["bitfinex","SOLUSD",1726776987056,0.2574809,143.74,143.73,7.33387]
["bitfinex","SOLUSD",1726776987248,0.2574809,143.74,143.73,38.72497695]
["bitfinex","SOLUSD",1726776987455,0.2574809,143.74,143.73,37.33387]
["bitfinex","SOLUSD",1726776989675,0.2574809,143.74,143.73,7.33387]
["bitfinex","SOLUSD",1726776990057,0.2574809,143.74,143.73,46.06067053]
["bitfinex","SOLUSD",1726776991176,0.2574809,143.74,143.73,53.02767053]
["bitfinex","SOLUSD",1726776992579,0.2574809,143.74,143.73,83.02767053]
["bitfinex","SOLUSD",1726776996076,0.2574809,143.74,143.73,96.06056722]
["bitfinex","SOLUSD",1726776997157,0.2574809,143.74,143.73,103.02756722]
["bitfinex","SOLUSD",1726776998273,0.2574809,143.74,143.73,101.63659101]
["bitfinex","SOLUSD",1726777001586,0.2574809,143.79,143.78,56.955]
["bitfinex","SOLUSD",1726777001762,0.2574809,143.79,143.78,87.33147]
["bitfinex","SOLUSD",1726777002582,0.2574809,143.79,143.78,94.29847]
["bitfinex","SOLUSD",1726777008267,0.2574809,143.79,143.78,80.37647]
["bitfinex","SOLUSD",1726777008479,0.2574809,143.79,143.78,80.25098]
["bitfinex","SOLUSD",1726777008789,0.2574809,143.79,143.78,80.0]
["bitfinex","SOLUSD",1726777009670,0.2574809,143.79,143.78,50.0]
["bitfinex","SOLUSD",1726777010275,0.2574809,143.79,143.78,50.12549]
["bitfinex","SOLUSD",1726777010687,0.2574809,143.79,143.78,57.33147]
["bitfinex","SOLUSD",1726777011185,0.2574809,143.79,143.78,70.89030701]
["bitfinex","SOLUSD",1726777011785,0.2574809,143.79,143.78,77.85730701]
["bitfinex","SOLUSD",1726777011975,0.2574809,143.79,143.78,107.85730701]
["bitfinex","SOLUSD",1726777014471,0.2574809,143.79,143.78,126.05779166]
["bitfinex","SOLUSD",1726777014862,0.2574809,143.79,143.78,146.05779166]
["bitfinex","SOLUSD",1726777015383,0.2574809,143.79,143.78,153.02479166]
["bitfinex","SOLUSD",1726777017890,0.2574809,143.79,143.78,107.33147]
["bitfinex","SOLUSD",1726777018097,0.2574809,143.79,143.78,100.0]
["bitfinex","SOLUSD",1726777018393,0.2574809,143.79,143.78,106.955]
["bitfinex","SOLUSD",1726777018593,0.2574809,143.79,143.78,80.0]
["bitfinex","SOLUSD",1726777019094,0.2574809,143.79,143.78,50.0]
["bitfinex","SOLUSD",1726777023401,0.2574809,143.79,143.78,50.37647]
["bitfinex","SOLUSD",1726777023585,0.2574809,143.79,143.78,57.33147]
["bitfinex","SOLUSD",1726777023783,0.2574809,143.79,143.78,81.108354]
["bitfinex","SOLUSD",1726777024679,0.2574809,143.79,143.78,82.4988936]
["bitfinex","SOLUSD",1726777024883,0.2574809,143.79,143.78,112.4988936]
["bitfinex","SOLUSD",1726777025197,0.2574809,143.79,143.78,111.108354]
["bitfinex","SOLUSD",1726777025780,0.2574809,143.79,143.78,104.153354]
["bitfinex","SOLUSD",1726777025996,0.2574809,143.79,143.78,80.37647]
["bitfinex","SOLUSD",1726777026386,0.2574809,143.79,143.78,50.37647]
["bitfinex","SOLUSD",1726777027874,0.2574809,143.79,143.78,96.05789565]
["bitfinex","SOLUSD",1726777028082,0.2574809,143.79,143.78,94.66719101]
["bitfinex","SOLUSD",1726777028692,0.2574809,143.79,143.78,81.108354]
["bitfinex","SOLUSD",1726777028907,0.2574809,143.79,143.78,118.075354]
["bitfinex","SOLUSD",1726777031301,0.2574809,143.79,143.78,80.37647]
["bitfinex","SOLUSD",1726777031599,0.2574809,143.79,143.78,50.37647]
["bitfinex","SOLUSD",1726777032609,0.2574809,143.79,143.78,80.37647]
["bitfinex","SOLUSD",1726777033109,0.2574809,143.79,143.78,50.37647]
["bitfinex","SOLUSD",1726777033481,0.2574809,143.79,143.78,50.0]
["bitfinex","SOLUSD",1726777033991,7.2119809,143.79,143.78,50.0]
["bitfinex","SOLUSD",1726777034379,6.955,143.78,143.76,50.0]
["bitfinex","SOLUSD",1726777035200,6.9555,143.77,143.76,50.0]
["bitfinex","SOLUSD",1726777036686,13.07190463,143.77,143.76,50.0]
["bitfinex","SOLUSD",1726777037806,6.9555,143.77,143.76,50.0]
["bitfinex","SOLUSD",1726777038006,13.0719266,143.77,143.76,50.0]
["bitfinex","SOLUSD",1726777039195,13.0719266,143.77,143.74,50.0]
["bitfinex","SOLUSD",1726777039406,6.1164266,143.76,143.74,50.0]
["bitfinex","SOLUSD",1726777039608,6.1164266,143.75,143.74,50.25098]
["bitfinex","SOLUSD",1726777042613,6.1164266,143.75,143.74,51.76764142]
["bitfinex","SOLUSD",1726777042812,6.1164266,143.75,143.74,50.37647]
["bitfinex","SOLUSD",1726777043194,6.1164266,143.75,143.74,80.37647]
["bitfinex","SOLUSD",1726777043919,13.2212,143.78,143.74,80.37647]
["bitfinex","SOLUSD",1726777043920,13.2212,143.78,143.76,50.0]
["bitfinex","SOLUSD",1726777045107,6.11642885,143.77,143.76,50.0]
["bitfinex","SOLUSD",1726777045313,13.2212,143.78,143.76,50.0]
["bitfinex","SOLUSD",1726777046791,6.14478784,143.77,143.76,50.0]
["bitfinex","SOLUSD",1726777046987,6.14478784,143.77,143.76,50.37647]
["bitfinex","SOLUSD",1726777047193,6.14478784,143.77,143.76,58.72335409]
["bitfinex","SOLUSD",1726777047400,0.2574809,143.79,143.78,50.0]
["bitfinex","SOLUSD",1726777048519,6.40170037,143.79,143.78,50.0]
["bitfinex","SOLUSD",1726777053421,6.9555,143.77,143.74,50.0]
["bitfinex","SOLUSD",1726777053590,6.9555,143.77,143.75,30.0]
["bitfinex","SOLUSD",1726777053788,6.14421947,143.76,143.74,50.0]
["bitfinex","SOLUSD",1726777053991,6.14421947,143.75,143.74,50.0]
["bitfinex","SOLUSD",1726777054207,13.10071947,143.75,143.74,50.0]
["bitfinex","SOLUSD",1726777054416,6.9565,143.75,143.72,67.3944]
["bitfinex","SOLUSD",1726777054616,13.10133761,143.75,143.74,50.0]
["bitfinex","SOLUSD",1726777054919,6.14483761,143.75,143.74,50.0]
["bitfinex","SOLUSD",1726777055215,6.956,143.76,143.74,50.0]
["bitfinex","SOLUSD",1726777055426,6.14493531,143.75,143.74,50.0]
["bitfinex","SOLUSD",1726777055798,6.14493531,143.75,143.72,67.3944]
["bitfinex","SOLUSD",1726777056121,6.14493531,143.74,143.72,50.0]
["bitfinex","SOLUSD",1726777056418,6.14493531,143.73,143.72,50.37647]
["bitfinex","SOLUSD",1726777057120,6.9566,143.75,143.72,50.37647]
["bitfinex","SOLUSD",1726777057323,6.3054815,143.73,143.72,50.37647]
["bitfinex","SOLUSD",1726777060400,6.9566,143.75,143.72,50.37647]
["bitfinex","SOLUSD",1726777060607,6.38143245,143.73,143.72,50.37647]
["bitfinex","SOLUSD",1726777063429,6.38140103,143.73,143.72,50.37647]
["bitfinex","SOLUSD",1726777068035,6.38140103,143.73,143.72,57.33437]
["bitfinex","SOLUSD",1726777070142,6.9561,143.76,143.74,50.0]
["bitfinex","SOLUSD",1726777070640,6.283373,143.75,143.74,50.0]
["bitfinex","SOLUSD",1726777073850,6.28332173,143.75,143.74,50.0]
["bitfinex","SOLUSD",1726777076337,6.9561,143.76,143.74,50.0]
["bitfinex","SOLUSD",1726777076820,6.28314749,143.75,143.74,50.0]
["bitfinex","SOLUSD",1726777081533,5.28314749,143.75,143.74,50.0]
["bitfinex","SOLUSD",1726777082840,5.28314749,143.75,143.74,50.25098]
["bitfinex","SOLUSD",1726777083048,5.28314749,143.75,143.74,50.37647]
["bitfinex","SOLUSD",1726777083342,5.28314749,143.75,143.74,51.76761725]
["bitfinex","SOLUSD",1726777083548,5.28314749,143.75,143.74,50.37647]
["bitfinex","SOLUSD",1726777084922,5.28314749,143.75,143.74,51.76762765]
["bitfinex","SOLUSD",1726777085828,5.28314749,143.75,143.74,58.72462765]
["bitfinex","SOLUSD",1726777086028,5.28314749,143.75,143.74,116.06034866]
["bitfinex","SOLUSD",1726777086243,0.2574809,143.79,143.78,50.0]
["bitfinex","SOLUSD",1726777086545,0.2574809,143.79,143.78,50.37647]
["bitfinex","SOLUSD",1726777086746,0.2574809,143.79,143.78,82.4989976]
["bitfinex","SOLUSD",1726777087254,0.2574809,143.79,143.78,112.4989976]
["bitfinex","SOLUSD",1726777087951,0.2574809,143.79,143.78,119.4659976]
["bitfinex","SOLUSD",1726777089930,0.2574809,143.79,143.78,112.4989976]
["bitfinex","SOLUSD",1726777090650,0.2574809,143.79,143.78,119.4659976]
["bitfinex","SOLUSD",1726777092645,0.2574809,143.79,143.78,112.4989976]
["bitfinex","SOLUSD",1726777093332,0.2574809,143.79,143.78,119.4659976]
["bitfinex","SOLUSD",1726777093967,0.2574809,143.79,143.78,112.4989976]
["bitfinex","SOLUSD",1726777094450,0.2574809,143.79,143.78,119.4659976]
["bitfinex","SOLUSD",1726777094635,0.2574809,143.79,143.78,133.02483461]
["bitfinex","SOLUSD",1726777095156,0.2574809,143.79,143.78,146.05783461]
["bitfinex","SOLUSD",1726777095456,0.2574809,143.79,143.78,153.02483461]
["bitfinex","SOLUSD",1726777101462,0.2574809,143.79,143.78,151.63419101]
["bitfinex","SOLUSD",1726777105367,0.2574809,143.79,143.78,153.02458821]
["bitfinex","SOLUSD",1726777108644,0.2574809,143.79,143.78,151.63419101]
["bitfinex","SOLUSD",1726777109542,0.2574809,143.79,143.78,153.0245916]
["bitfinex","SOLUSD",1726777109742,0.2574809,143.79,143.78,144.66719101]
["bitfinex","SOLUSD",1726777109970,0.2574809,143.79,143.78,114.66719101]
["bitfinex","SOLUSD",1726777110779,0.2574809,143.79,143.78,123.02459235]
["bitfinex","SOLUSD",1726777111271,0.2574809,143.79,143.78,116.05759266]
["bitfinex","SOLUSD",1726777111444,0.2574809,143.79,143.78,144.66719101]
["bitfinex","SOLUSD",1726777111648,0.2574809,143.79,143.78,106.955]
["bitfinex","SOLUSD",1726777111847,0.2574809,143.79,143.78,100.0]
["bitfinex","SOLUSD",1726777112159,0.2574809,143.79,143.78,80.0]
["bitfinex","SOLUSD",1726777112362,7.2119809,143.79,143.78,50.0]
["bitfinex","SOLUSD",1726777112558,13.2566809,143.79,143.76,50.0]
["bitfinex","SOLUSD",1726777112743,6.9551,143.78,143.76,50.0]
["bitfinex","SOLUSD",1726777115976,6.3021809,143.79,143.78,50.0]
["bitfinex","SOLUSD",1726777116666,12.39706365,143.79,143.78,50.0]
["bitfinex","SOLUSD",1726777119175,12.36394869,143.79,143.78,50.0]
["bitfinex","SOLUSD",1726777122881,12.36450099,143.79,143.78,50.0]
["bitfinex","SOLUSD",1726777124683,6.31980099,143.79,143.78,50.0]
["bitfinex","SOLUSD",1726777125062,6.31980099,143.79,143.78,50.37647]
["bitfinex","SOLUSD",1726777125656,6.31980099,143.79,143.78,57.33147]
["bitfinex","SOLUSD",1726777125971,0.2574809,143.79,143.78,57.33147]
["bitfinex","SOLUSD",1726777126272,6.43389881,143.79,143.78,57.33147]
["bitfinex","SOLUSD",1726777126462,6.43389881,143.79,143.78,87.33147]
["bitfinex","SOLUSD",1726777128777,13.38839881,143.79,143.78,30.0]
["bitfinex","SOLUSD",1726777128958,13.38839881,143.79,143.77,50.0]
["bitfinex","SOLUSD",1726777129163,6.17641791,143.78,143.77,50.0]
["bitfinex","SOLUSD",1726777130780,16.08596727,143.78,143.77,50.0]
["bitfinex","SOLUSD",1726777132885,0.2574809,143.79,143.77,50.0]
["bitfinex","SOLUSD",1726777133259,16.10287196,143.78,143.77,50.0]
["bitfinex","SOLUSD",1726777133874,16.10286899,143.78,143.77,50.0]
["bitfinex","SOLUSD",1726777135686,16.10286899,143.78,143.77,50.37647]
["bitfinex","SOLUSD",1726777136777,16.10286899,143.78,143.77,57.33197]
["bitfinex","SOLUSD",1726777138191,16.10286899,143.78,143.77,87.33197]
["bitfinex","SOLUSD",1726777138765,16.10286899,143.78,143.77,88.72283796]
["bitfinex","SOLUSD",1726777138994,6.19341115,143.78,143.77,112.49972196]
["bitfinex","SOLUSD",1726777139592,6.19341115,143.78,143.77,132.49955021]
["bitfinex","SOLUSD",1726777139789,0.2574809,143.79,143.78,48.495954]
["bitfinex","SOLUSD",1726777139969,16.42823008,143.79,143.78,93.44534255]
["bitfinex","SOLUSD",1726777140166,16.42823008,143.79,143.78,112.05479101]
["bitfinex","SOLUSD",1726777141292,6.47699652,143.79,143.78,112.05479101]
["bitfinex","SOLUSD",1726777142291,0.2574809,143.79,143.78,112.05479101]
["bitfinex","SOLUSD",1726777142886,0.2574809,143.79,143.78,119.02179101]
["bitfinex","SOLUSD",1726777143092,6.47681149,143.79,143.78,119.02179101]
["bitfinex","SOLUSD",1726777143291,12.69612908,143.79,143.78,89.02179101]
["bitfinex","SOLUSD",1726777144995,12.69612908,143.79,143.78,119.02179101]
["bitfinex","SOLUSD",1726777145699,6.47679849,143.79,143.78,119.02179101]
["bitfinex","SOLUSD",1726777145880,0.2574809,143.79,143.78,119.02179101]
["bitfinex","SOLUSD",1726777146079,6.47679849,143.79,143.78,119.02179101]
["bitfinex","SOLUSD",1726777146781,6.47679849,143.79,143.78,113.44522264]
["bitfinex","SOLUSD",1726777146992,0.2574809,143.79,143.78,112.05479101]
["bitfinex","SOLUSD",1726777147787,0.2574809,143.79,143.78,119.02179101]
["bitfinex","SOLUSD",1726777148292,0.2574809,143.79,143.78,112.05479101]
["bitfinex","SOLUSD",1726777148593,0.2574809,143.79,143.78,119.02179101]
["bitfinex","SOLUSD",1726777149904,0.4126581,143.83,143.82,98.489254]
["bitfinex","SOLUSD",1726777150096,6.56718414,143.83,143.82,112.04809101]
["bitfinex","SOLUSD",1726777150502,6.56718414,143.83,143.82,142.04809101]
["bitfinex","SOLUSD",1726777152095,6.56718414,143.83,143.82,149.01509101]
["bitfinex","SOLUSD",1726777153119,0.4126581,143.83,143.82,149.01509101]
["bitfinex","SOLUSD",1726777153614,6.56686753,143.83,143.82,149.01509101]
["bitfinex","SOLUSD",1726777154028,12.72102701,143.83,143.82,149.01509101]
["bitfinex","SOLUSD",1726777154697,18.87508659,143.83,143.82,149.01509101]
["bitfinex","SOLUSD",1726777156102,12.72102701,143.83,143.82,149.01509101]
["bitfinex","SOLUSD",1726777156306,6.56686753,143.83,143.82,149.01509101]
["bitfinex","SOLUSD",1726777156505,0.4126581,143.83,143.82,149.01509101]
["bitfinex","SOLUSD",1726777156695,0.4126581,143.83,143.82,169.01509101]
["bitfinex","SOLUSD",1726777158115,0.4126581,143.83,143.82,162.04809101]
["bitfinex","SOLUSD",1726777159016,0.4126581,143.83,143.82,169.01509101]
["bitfinex","SOLUSD",1726777159406,0.4126581,143.83,143.82,162.04809101]
["bitfinex","SOLUSD",1726777160142,0.4126581,143.83,143.82,169.01509101]
["bitfinex","SOLUSD",1726777160512,0.4126581,143.83,143.82,162.04809101]
["bitfinex","SOLUSD",1726777162327,0.4126581,143.83,143.82,169.01509101]
["bitfinex","SOLUSD",1726777164200,0.4126581,143.83,143.82,124.3359]
["bitfinex","SOLUSD",1726777164605,0.4126581,143.83,143.82,97.3828]
["bitfinex","SOLUSD",1726777165322,0.4126581,143.83,143.82,80.0]
["bitfinex","SOLUSD",1726777165323,6.52674342,143.83,143.82,80.0]
["bitfinex","SOLUSD",1726777166913,0.4126581,143.83,143.82,50.0]
["bitfinex","SOLUSD",1726777167106,6.52702437,143.83,143.82,50.0]
["bitfinex","SOLUSD",1726777168231,0.4126581,143.83,143.82,50.0]
["bitfinex","SOLUSD",1726777169007,0.4126581,143.83,143.82,50.25098]
["bitfinex","SOLUSD",1726777169212,0.4126581,143.83,143.82,51.76683353]
["bitfinex","SOLUSD",1726777171838,0.4126581,143.83,143.82,50.37647]
["bitfinex","SOLUSD",1726777176237,6.55487867,143.83,143.82,50.37647]
["bitfinex","SOLUSD",1726777176952,0.4126581,143.83,143.82,50.37647]
["bitfinex","SOLUSD",1726777177440,6.55521117,143.83,143.82,50.37647]
["bitfinex","SOLUSD",1726777181959,6.55521117,143.83,143.82,57.32957]
["bitfinex","SOLUSD",1726777182333,6.55521117,143.83,143.82,58.719977]
["bitfinex","SOLUSD",1726777182546,6.55521117,143.83,143.82,81.106454]
["bitfinex","SOLUSD",1726777183048,6.55521117,143.83,143.82,111.106454]
["bitfinex","SOLUSD",1726777183429,6.55521117,143.83,143.82,81.106454]
["bitfinex","SOLUSD",1726777184421,6.55521117,143.83,143.82,111.106454]
["bitfinex","SOLUSD",1726777184941,6.55521117,143.83,143.82,124.66529101]
["bitfinex","SOLUSD",1726777186145,6.55521117,143.83,143.82,94.66529101]
["bitfinex","SOLUSD",1726777186449,6.55521117,143.83,143.82,124.66529101]
["bitfinex","SOLUSD",1726777187828,6.55521117,143.83,143.82,86.9531]
["bitfinex","SOLUSD",1726777188034,6.55521117,143.83,143.82,80.0]
["bitfinex","SOLUSD",1726777188953,6.55521117,143.83,143.82,50.0]
["bitfinex","SOLUSD",1726777189655,6.55521117,143.83,143.82,50.37647]
["bitfinex","SOLUSD",1726777190356,6.55521117,143.83,143.82,57.32957]
["bitfinex","SOLUSD",1726777190531,6.4400568,143.83,143.82,57.32957]
["bitfinex","SOLUSD",1726777192955,6.4400568,143.83,143.82,87.32957]
["bitfinex","SOLUSD",1726777194764,6.43985483,143.83,143.82,87.32957]
["bitfinex","SOLUSD",1726777197166,0.4126581,143.83,143.82,87.32957]
["bitfinex","SOLUSD",1726777197744,6.4398627,143.83,143.82,100.88840701]
["bitfinex","SOLUSD",1726777197945,0.4126581,143.83,143.82,100.88840701]
["bitfinex","SOLUSD",1726777198251,0.4126581,143.83,143.82,124.66529101]
["bitfinex","SOLUSD",1726777200450,0.4126581,143.83,143.82,80.0]
["bitfinex","SOLUSD",1726777201842,0.4126581,143.83,143.82,80.37647]
["bitfinex","SOLUSD",1726777203455,6.46848946,143.83,143.82,80.37647]
["bitfinex","SOLUSD",1726777204843,6.46848946,143.83,143.82,88.71997925]
["bitfinex","SOLUSD",1726777205459,6.46848946,143.83,143.82,95.68697925]
["bitfinex","SOLUSD",1726777205856,6.46848946,143.83,143.82,94.29657]
["bitfinex","SOLUSD",1726777208573,0.4126581,143.83,143.82,94.29657]
["bitfinex","SOLUSD",1726777209849,0.4126581,143.83,143.82,95.68685723]
["bitfinex","SOLUSD",1726777210175,0.4126581,143.83,143.82,94.29657]
["bitfinex","SOLUSD",1726777210472,0.4126581,143.83,143.82,107.85540701]
["bitfinex","SOLUSD",1726777211951,0.4126581,143.83,143.82,131.63229101]
["bitfinex","SOLUSD",1726777213770,0.4126581,143.83,143.82,124.66529101]
["bitfinex","SOLUSD",1726777213974,0.4126581,143.83,143.82,151.63229101]
["bitfinex","SOLUSD",1726777214955,6.49611882,143.83,143.82,151.63229101]
["bitfinex","SOLUSD",1726777215673,6.49611882,143.83,143.82,106.9531]
["bitfinex","SOLUSD",1726777215855,0.4126581,143.83,143.82,106.9531]
["bitfinex","SOLUSD",1726777216777,6.49615944,143.83,143.82,106.9531]
["bitfinex","SOLUSD",1726777216956,6.49615944,143.83,143.82,107.32957]
["bitfinex","SOLUSD",1726777218557,0.4126581,143.83,143.82,107.32957]
["bitfinex","SOLUSD",1726777220076,0.4126581,143.83,143.82,80.12549]
["bitfinex","SOLUSD",1726777220261,7.3652581,143.83,143.82,80.0]
["bitfinex","SOLUSD",1726777220461,23.1440581,143.83,143.82,30.0]
["bitfinex","SOLUSD",1726777220680,23.1440581,143.83,143.78,50.0]
["bitfinex","SOLUSD",1726777220681,6.9543,143.8,143.78,50.0]
["bitfinex","SOLUSD",1726777220968,16.1914581,143.83,143.76,50.0]
["bitfinex","SOLUSD",1726777220969,6.9547,143.79,143.76,50.0]
["bitfinex","SOLUSD",1726777221276,6.9547,143.79,143.76,80.0]
["bitfinex","SOLUSD",1726777221574,6.15963675,143.78,143.76,80.0]
["bitfinex","SOLUSD",1726777221747,6.15963675,143.77,143.76,50.0]
["bitfinex","SOLUSD",1726777222153,6.9541,143.8,143.76,50.0]
["bitfinex","SOLUSD",1726777222360,16.1914581,143.83,143.78,50.0]
["bitfinex","SOLUSD",1726777222361,6.9531,143.82,143.78,50.0]
["bitfinex","SOLUSD",1726777223159,6.9537,143.81,143.78,50.0]
["bitfinex","SOLUSD",1726777223369,13.11290715,143.81,143.78,50.0]
["bitfinex","SOLUSD",1726777223960,6.15920715,143.8,143.78,50.0]
["bitfinex","SOLUSD",1726777224160,6.15920715,143.79,143.78,50.0]
["bitfinex","SOLUSD",1726777225184,6.15920715,143.79,143.76,50.0]
["bitfinex","SOLUSD",1726777225373,7.65099054,143.79,143.76,50.0]
["bitfinex","SOLUSD",1726777225584,6.9546,143.79,143.76,50.0]
["bitfinex","SOLUSD",1726777225890,6.15939011,143.78,143.76,50.0]
["bitfinex","SOLUSD",1726777226267,6.9546,143.79,143.76,50.0]
["bitfinex","SOLUSD",1726777226268,6.15939011,143.77,143.76,50.0]
["bitfinex","SOLUSD",1726777227876,16.14242285,143.77,143.76,50.0]
["bitfinex","SOLUSD",1726777228271,6.15939011,143.77,143.76,50.0]
["bitfinex","SOLUSD",1726777228672,6.23939546,143.77,143.76,50.0]
["bitfinex","SOLUSD",1726777231785,6.9546,143.79,143.76,50.0]
["bitfinex","SOLUSD",1726777232461,6.09619546,143.77,143.76,50.0]
["bitfinex","SOLUSD",1726777235086,6.09619546,143.77,143.76,50.37647]
["bitfinex","SOLUSD",1726777235595,6.09619546,143.77,143.76,57.33247]
["bitfinex","SOLUSD",1726777236173,6.09619546,143.77,143.76,50.0]
["bitfinex","SOLUSD",1726777236383,6.9552,143.78,143.76,50.0]
["bitfinex","SOLUSD",1726777236565,6.09641713,143.77,143.76,50.0]
["bitfinex","SOLUSD",1726777238889,6.9552,143.78,143.76,50.0]
["bitfinex","SOLUSD",1726777242589,13.1188,143.79,143.76,50.0]
["bitfinex","SOLUSD",1726777243500,6.9542,143.8,143.78,50.0]
["bitfinex","SOLUSD",1726777244078,6.9542,143.8,143.76,50.0]
["bitfinex","SOLUSD",1726777244293,6.9548,143.79,143.76,50.0]
["bitfinex","SOLUSD",1726777245973,6.9574,143.73,143.7,51.21167401]
["bitfinex","SOLUSD",1726777246175,6.9574,143.73,143.7,50.0]
["bitfinex","SOLUSD",1726777246388,0.69639054,143.76,143.7,50.0]
["bitfinex","SOLUSD",1726777246590,20.69639054,143.76,143.7,50.0]
["bitfinex","SOLUSD",1726777246786,6.9578,143.73,143.7,50.0]
["bitfinex","SOLUSD",1726777246995,6.9578,143.73,143.71,1.418439]
["bitfinex","SOLUSD",1726777248805,6.9575,143.73,143.71,1.418439]
["bitfinex","SOLUSD",1726777258314,7.65429054,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777258610,13.72399054,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777258793,19.83916075,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777259614,19.14277021,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777260313,55.04217021,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777261311,48.927,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777261492,55.05193177,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777264296,35.05193177,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777266407,55.05193177,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777270216,48.927,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777270724,54.9262922,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777271323,60.9255229,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777272325,54.9262922,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777272525,60.92393271,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777273336,54.9262922,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777273824,60.92184247,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777274624,54.9262922,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777274830,60.9213804,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777277028,60.92162711,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777277711,32.95323491,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777278510,12.95323491,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777278725,6.9579,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777281319,13.05772313,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777282014,6.9579,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777282328,13.05783163,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777283130,6.9579,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777283721,13.05707856,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777285040,6.9579,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777285247,13.05464821,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777285933,6.9579,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777286132,13.05456312,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777286743,6.9579,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777287040,13.05464101,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777290445,23.08246351,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777292239,15.50272651,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777293331,22.46062651,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777295949,6.9579,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777296329,16.97134664,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777297050,6.9579,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777299434,23.5604,143.76,143.71,1.418439]
["bitfinex","SOLUSD",1726777299651,6.9573,143.74,143.72,50.0]
["bitfinex","SOLUSD",1726777299857,6.9574,143.73,143.72,50.0]
["bitfinex","SOLUSD",1726777300534,6.9574,143.73,143.71,1.418439]
["bitfinex","SOLUSD",1726777300853,6.9579,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777311555,17.06789486,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777312264,10.10999486,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777312571,10.10988406,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777312937,6.9576,143.73,143.71,1.418439]
["bitfinex","SOLUSD",1726777318677,6.1694,143.76,143.71,1.418439]
["bitfinex","SOLUSD",1726777318851,6.1694,143.76,143.71,2.81000313]
["bitfinex","SOLUSD",1726777319174,6.957,143.74,143.72,50.0]
["bitfinex","SOLUSD",1726777320758,39.4533,143.79,143.75,50.0]
["bitfinex","SOLUSD",1726777320759,22.0659,143.79,143.75,50.0]
["bitfinex","SOLUSD",1726777320956,6.9551,143.78,143.75,50.0]
["bitfinex","SOLUSD",1726777321151,6.9547,143.79,143.75,64.94995719]
["bitfinex","SOLUSD",1726777321964,6.9552,143.78,143.75,50.0]
["bitfinex","SOLUSD",1726777325469,6.9547,143.79,143.77,50.0]
["bitfinex","SOLUSD",1726777325654,6.9542,143.8,143.77,50.0]
["bitfinex","SOLUSD",1726777330581,6.9548,143.79,143.77,50.0]
["bitfinex","SOLUSD",1726777330873,6.955,143.78,143.77,50.0]
["bitfinex","SOLUSD",1726777331646,6.955,143.78,143.75,50.0]
["bitfinex","SOLUSD",1726777332949,40.67334864,143.83,143.73,50.0]
["bitfinex","SOLUSD",1726777332950,6.9564,143.76,143.73,50.0]
["bitfinex","SOLUSD",1726777333156,6.9565,143.75,143.73,50.0]
["bitfinex","SOLUSD",1726777333350,6.9565,143.75,143.71,51.418439]
["bitfinex","SOLUSD",1726777333572,6.9565,143.75,143.72,30.0]
["bitfinex","SOLUSD",1726777334078,6.9574,143.73,143.72,30.0]
["bitfinex","SOLUSD",1726777334279,6.9579,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777343269,7.65429054,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777344186,6.9579,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777356080,33.32352235,143.77,143.71,1.418439]
["bitfinex","SOLUSD",1726777356387,6.9575,143.73,143.71,1.418439]
["bitfinex","SOLUSD",1726777362578,26.0716,143.77,143.71,1.418439]
["bitfinex","SOLUSD",1726777362579,6.9579,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777364493,13.07055424,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777365396,13.76694478,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777365578,13.07055424,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777367876,13.08087345,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777368881,13.08087028,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777369506,33.08087028,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777371388,33.08045932,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777374804,26.9579,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777375103,33.08048211,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777375304,42.92146792,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777378191,26.9579,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777379009,42.94956669,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777381290,26.9579,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777381491,42.95042088,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777386197,22.95042088,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777387912,22.95362122,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777388092,15.99572122,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777388509,6.15220047,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777388889,15.99572122,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777389402,9.84352075,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777389591,6.15237034,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777389789,15.99616289,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777390615,15.99616289,143.72,143.71,16.74531676]
["bitfinex","SOLUSD",1726777390796,15.99616289,143.72,143.71,15.35374601]
["bitfinex","SOLUSD",1726777390989,15.99616289,143.72,143.71,1.794909]
["bitfinex","SOLUSD",1726777391602,6.9569,143.75,143.72,50.0]
["bitfinex","SOLUSD",1726777392299,15.99956239,143.74,143.72,50.0]
["bitfinex","SOLUSD",1726777392595,15.99956239,143.73,143.72,50.0]
["bitfinex","SOLUSD",1726777394718,6.15367784,143.73,143.72,50.0]
["bitfinex","SOLUSD",1726777394905,6.9569,143.75,143.72,50.0]
["bitfinex","SOLUSD",1726777395216,16.01724848,143.73,143.72,50.12549]
["bitfinex","SOLUSD",1726777395598,9.85665428,143.74,143.72,50.12549]
["bitfinex","SOLUSD",1726777395793,16.0170632,143.74,143.72,50.12549]
["bitfinex","SOLUSD",1726777396195,9.85665428,143.73,143.72,50.12549]
["bitfinex","SOLUSD",1726777396414,6.16040892,143.73,143.72,50.12549]
["bitfinex","SOLUSD",1726777399224,6.01727429,143.73,143.72,50.12549]
["bitfinex","SOLUSD",1726777399812,6.01727945,143.73,143.72,50.12549]
["bitfinex","SOLUSD",1726777402924,6.9569,143.75,143.72,50.12549]
["bitfinex","SOLUSD",1726777403116,6.01731075,143.73,143.72,50.12549]
["bitfinex","SOLUSD",1726777404206,6.01731075,143.73,143.72,57.08339]
["bitfinex","SOLUSD",1726777404410,6.01731075,143.73,143.72,50.12549]
["bitfinex","SOLUSD",1726777405812,6.9566,143.75,143.72,50.12549]
["bitfinex","SOLUSD",1726777406011,6.0214967,143.74,143.72,50.12549]
["bitfinex","SOLUSD",1726777406213,6.9566,143.75,143.72,50.12549]
["bitfinex","SOLUSD",1726777406931,6.02141665,143.74,143.72,50.12549]
["bitfinex","SOLUSD",1726777407129,6.9566,143.75,143.72,50.12549]
["bitfinex","SOLUSD",1726777407334,6.02184966,143.74,143.72,50.12549]
["bitfinex","SOLUSD",1726777407630,6.9566,143.75,143.72,50.12549]
["bitfinex","SOLUSD",1726777407923,6.02196921,143.74,143.72,50.12549]
["bitfinex","SOLUSD",1726777408132,6.9566,143.75,143.72,50.12549]
["bitfinex","SOLUSD",1726777408320,6.0218625,143.74,143.72,50.12549]
["bitfinex","SOLUSD",1726777408514,6.9566,143.75,143.72,50.12549]
["bitfinex","SOLUSD",1726777408716,6.02186835,143.74,143.72,50.12549]
["bitfinex","SOLUSD",1726777409023,6.9566,143.75,143.72,50.12549]
["bitfinex","SOLUSD",1726777409223,6.0217891,143.74,143.72,50.12549]
["bitfinex","SOLUSD",1726777409411,6.9566,143.75,143.72,50.12549]
["bitfinex","SOLUSD",1726777409614,6.02168777,143.74,143.72,50.12549]
["bitfinex","SOLUSD",1726777409827,6.9566,143.75,143.72,50.12549]
["bitfinex","SOLUSD",1726777410133,6.02171525,143.74,143.72,50.12549]
["bitfinex","SOLUSD",1726777410348,6.9566,143.75,143.72,50.12549]
["bitfinex","SOLUSD",1726777410630,6.02177829,143.74,143.72,50.12549]
["bitfinex","SOLUSD",1726777410834,6.9566,143.75,143.72,50.12549]
["bitfinex","SOLUSD",1726777411009,6.02192671,143.74,143.72,50.12549]
["bitfinex","SOLUSD",1726777411210,6.9566,143.75,143.72,50.12549]
["bitfinex","SOLUSD",1726777411429,6.02193024,143.74,143.72,50.12549]
["bitfinex","SOLUSD",1726777411645,6.9566,143.75,143.72,50.12549]
["bitfinex","SOLUSD",1726777411819,6.02189934,143.74,143.72,50.12549]
["bitfinex","SOLUSD",1726777412021,6.9566,143.75,143.72,50.12549]
["bitfinex","SOLUSD",1726777412324,6.02191659,143.74,143.72,50.12549]
["bitfinex","SOLUSD",1726777412524,6.9566,143.75,143.72,50.12549]
["bitfinex","SOLUSD",1726777412741,6.02241336,143.74,143.72,50.12549]
["bitfinex","SOLUSD",1726777413036,6.9566,143.75,143.72,50.12549]
["bitfinex","SOLUSD",1726777413239,6.02267951,143.74,143.72,50.12549]
["bitfinex","SOLUSD",1726777413447,6.9566,143.75,143.72,50.12549]
["bitfinex","SOLUSD",1726777414018,6.02265138,143.74,143.72,50.12549]
["bitfinex","SOLUSD",1726777414428,6.9566,143.75,143.72,50.12549]
["bitfinex","SOLUSD",1726777414632,6.02275963,143.74,143.72,50.12549]
["bitfinex","SOLUSD",1726777414931,6.9566,143.75,143.72,50.12549]
["bitfinex","SOLUSD",1726777415231,6.02276449,143.74,143.72,50.12549]
["bitfinex","SOLUSD",1726777415430,6.9566,143.75,143.72,50.12549]
["bitfinex","SOLUSD",1726777415719,6.02266739,143.74,143.72,50.12549]
["bitfinex","SOLUSD",1726777415923,6.9566,143.75,143.72,50.12549]
["bitfinex","SOLUSD",1726777416143,6.02267511,143.74,143.72,50.12549]
["bitfinex","SOLUSD",1726777416337,6.9566,143.75,143.72,50.12549]
["bitfinex","SOLUSD",1726777416648,6.02267182,143.74,143.72,50.12549]
["bitfinex","SOLUSD",1726777416943,6.9566,143.75,143.72,50.12549]
["bitfinex","SOLUSD",1726777417629,6.02252952,143.74,143.72,50.12549]
["bitfinex","SOLUSD",1726777417827,6.9566,143.75,143.72,50.12549]
["bitfinex","SOLUSD",1726777418018,6.02271341,143.74,143.72,50.12549]
["bitfinex","SOLUSD",1726777418223,6.9566,143.75,143.72,50.12549]
["bitfinex","SOLUSD",1726777418450,6.02271524,143.74,143.72,50.12549]
["bitfinex","SOLUSD",1726777418643,6.9566,143.75,143.72,50.12549]
["bitfinex","SOLUSD",1726777418939,6.02272718,143.74,143.72,50.12549]
["bitfinex","SOLUSD",1726777419130,6.9566,143.75,143.72,50.12549]
["bitfinex","SOLUSD",1726777419335,6.02272718,143.74,143.72,50.12549]
["bitfinex","SOLUSD",1726777419631,6.9566,143.75,143.72,50.12549]
["bitfinex","SOLUSD",1726777419831,6.02268952,143.74,143.72,50.12549]
["bitfinex","SOLUSD",1726777420039,6.9566,143.75,143.72,50.12549]
["bitfinex","SOLUSD",1726777420448,6.9555,143.77,143.74,50.0]
["bitfinex","SOLUSD",1726777420745,6.9555,143.77,143.74,51.39118743]
["bitfinex","SOLUSD",1726777421128,6.0226501,143.76,143.74,51.39118743]
["bitfinex","SOLUSD",1726777421328,6.0226501,143.75,143.74,51.39118743]
["bitfinex","SOLUSD",1726777421746,6.9555,143.77,143.74,50.0]
["bitfinex","SOLUSD",1726777423644,6.9555,143.77,143.75,1.39118942]
["bitfinex","SOLUSD",1726777424337,6.9555,143.77,143.74,50.0]
["bitfinex","SOLUSD",1726777426857,6.9555,143.77,143.75,1.39114376]
["bitfinex","SOLUSD",1726777427860,6.9555,143.77,143.74,50.0]
["bitfinex","SOLUSD",1726777428637,5.98248358,143.76,143.74,50.0]
["bitfinex","SOLUSD",1726777428841,5.98248358,143.75,143.74,50.0]
["bitfinex","SOLUSD",1726777430654,5.98027187,143.75,143.74,50.0]
["bitfinex","SOLUSD",1726777431754,6.9555,143.77,143.74,50.0]
["bitfinex","SOLUSD",1726777435340,6.9555,143.77,143.75,1.39110527]
["bitfinex","SOLUSD",1726777436558,6.9555,143.77,143.74,50.0]
["bitfinex","SOLUSD",1726777437935,6.00369009,143.76,143.75,1.39110446]
["bitfinex","SOLUSD",1726777440160,6.9555,143.77,143.76,50.0]
["bitfinex","SOLUSD",1726777441367,12.95898434,143.77,143.76,50.0]
["bitfinex","SOLUSD",1726777442842,6.9555,143.77,143.76,50.0]
["bitfinex","SOLUSD",1726777443059,6.00536845,143.77,143.76,50.0]
["bitfinex","SOLUSD",1726777443461,6.9552,143.78,143.76,50.0]
["bitfinex","SOLUSD",1726777444968,6.9555,143.77,143.76,50.0]
["bitfinex","SOLUSD",1726777447947,12.98715036,143.77,143.76,50.0]
["bitfinex","SOLUSD",1726777449642,12.98848706,143.77,143.76,50.0]
["bitfinex","SOLUSD",1726777450055,6.9565,143.75,143.74,50.0]
["bitfinex","SOLUSD",1726777450657,6.9562,143.76,143.74,50.0]
["bitfinex","SOLUSD",1726777451056,6.90103623,143.76,143.74,50.0]
["bitfinex","SOLUSD",1726777462755,17.3869,143.79,143.72,63.68432701]
["bitfinex","SOLUSD",1726777462959,17.3869,143.79,143.71,1.669419]
["bitfinex","SOLUSD",1726777462960,6.9579,143.72,143.71,1.543929]
["bitfinex","SOLUSD",1726777463163,6.9579,143.72,143.71,31.543929]
["bitfinex","SOLUSD",1726777463365,6.9579,143.72,143.71,31.418439]
["bitfinex","SOLUSD",1726777463563,6.9579,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777467899,6.9575,143.73,143.71,1.418439]
["bitfinex","SOLUSD",1726777473978,6.9579,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777500488,13.4698,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777500792,49.1525,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777508709,6.9579,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777510294,26.9579,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777510897,6.9579,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777534944,26.9579,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777535230,42.0174,143.72,143.71,1.418439]
["bitfinex","SOLUSD",1726777535526,6.9594,143.69,143.68,0.2574809]
["bitfinex","SOLUSD",1726777535725,7.65579054,143.69,143.68,0.2574809]
["bitfinex","SOLUSD",1726777536109,6.9594,143.69,143.68,0.2574809]
["bitfinex","SOLUSD",1726777537233,13.89867523,143.69,143.68,0.2574809]
["bitfinex","SOLUSD",1726777537809,6.9594,143.69,143.68,0.2574809]
["bitfinex","SOLUSD",1726777538416,13.89868881,143.69,143.68,0.2574809]
["bitfinex","SOLUSD",1726777538710,20.83813026,143.69,143.68,0.2574809]
["bitfinex","SOLUSD",1726777539122,13.89884145,143.69,143.68,0.2574809]
["bitfinex","SOLUSD",1726777540923,6.9594,143.69,143.68,0.2574809]
["bitfinex","SOLUSD",1726777547837,6.9589,143.7,143.68,1.64934608]
["bitfinex","SOLUSD",1726777548138,20.0,143.72,143.68,1.64934608]
["bitfinex","SOLUSD",1726777548139,6.9584,143.71,143.68,1.64934608]
["bitfinex","SOLUSD",1726777548727,20.0,143.72,143.69,50.0]
["bitfinex","SOLUSD",1726777548728,6.958,143.72,143.69,50.0]
["bitfinex","SOLUSD",1726777548922,6.958,143.72,143.7,1.39164467]
["bitfinex","SOLUSD",1726777551227,6.958,143.72,143.71,1.39155841]
["bitfinex","SOLUSD",1726777551745,6.958,143.72,143.7,1.39155101]
["bitfinex","SOLUSD",1726777554829,6.9576,143.73,143.71,1.39156448]
["bitfinex","SOLUSD",1726777559062,6.9576,143.73,143.7,1.39151223]
["bitfinex","SOLUSD",1726777559347,6.9576,143.73,143.71,1.39147769]
["bitfinex","SOLUSD",1726777560250,6.9576,143.73,143.7,1.39147544]
["bitfinex","SOLUSD",1726777560436,6.9576,143.73,143.71,1.39147531]
["bitfinex","SOLUSD",1726777560845,17.3871,143.79,143.72,64.95031052]
["bitfinex","SOLUSD",1726777561148,17.3871,143.79,143.74,50.0]
["bitfinex","SOLUSD",1726777561729,6.08464768,143.78,143.74,50.0]
["bitfinex","SOLUSD",1726777561933,6.08464768,143.77,143.74,50.0]
["bitfinex","SOLUSD",1726777562149,6.08464768,143.76,143.74,50.0]
["bitfinex","SOLUSD",1726777562344,6.08464768,143.75,143.74,50.0]
["bitfinex","SOLUSD",1726777567456,6.08464768,143.75,143.74,63.55883701]
["bitfinex","SOLUSD",1726777567637,6.08464768,143.75,143.74,64.94994165]
["bitfinex","SOLUSD",1726777568151,6.9556,143.77,143.74,64.94994165]
["bitfinex","SOLUSD",1726777568452,5.96686542,143.75,143.74,51.39110464]
["bitfinex","SOLUSD",1726777568643,5.96686542,143.75,143.74,50.0]
["bitfinex","SOLUSD",1726777568847,6.9556,143.77,143.74,50.0]
["bitfinex","SOLUSD",1726777569045,5.96691761,143.76,143.74,50.0]
["bitfinex","SOLUSD",1726777569246,5.96691761,143.75,143.74,50.0]
["bitfinex","SOLUSD",1726777570468,6.9556,143.77,143.74,50.0]
["bitfinex","SOLUSD",1726777570636,5.96634402,143.76,143.74,50.0]
["bitfinex","SOLUSD",1726777570935,6.9556,143.77,143.74,50.0]
["bitfinex","SOLUSD",1726777571130,5.96632391,143.76,143.74,50.0]
["bitfinex","SOLUSD",1726777571330,6.9556,143.77,143.74,50.0]
["bitfinex","SOLUSD",1726777572146,5.9662227,143.76,143.74,50.0]
["bitfinex","SOLUSD",1726777572361,6.9556,143.77,143.74,50.0]
["bitfinex","SOLUSD",1726777572658,5.96508258,143.76,143.74,50.0]
["bitfinex","SOLUSD",1726777572859,6.9556,143.77,143.74,50.0]
["bitfinex","SOLUSD",1726777573163,5.96485904,143.76,143.74,50.0]
["bitfinex","SOLUSD",1726777573339,6.9556,143.77,143.74,50.0]
["bitfinex","SOLUSD",1726777573544,5.96478402,143.76,143.74,50.0]
["bitfinex","SOLUSD",1726777573771,6.9556,143.77,143.74,50.0]
["bitfinex","SOLUSD",1726777573951,5.96479522,143.76,143.74,50.0]
["bitfinex","SOLUSD",1726777574152,6.9556,143.77,143.74,50.0]
["bitfinex","SOLUSD",1726777574342,5.96485258,143.76,143.74,50.0]
["bitfinex","SOLUSD",1726777574558,6.9556,143.77,143.74,50.0]
["bitfinex","SOLUSD",1726777575171,22.19345638,143.81,143.76,50.0]
["bitfinex","SOLUSD",1726777575379,5.96632899,143.8,143.76,63.55883701]
["bitfinex","SOLUSD",1726777575876,5.96632899,143.79,143.76,50.0]
["bitfinex","SOLUSD",1726777576048,5.96632899,143.78,143.77,1.39084916]
["bitfinex","SOLUSD",1726777576249,5.96632899,143.78,143.76,70.51443701]
["bitfinex","SOLUSD",1726777576450,0.06875638,143.81,143.76,70.51443701]
["bitfinex","SOLUSD",1726777576643,5.96667029,143.8,143.76,70.51443701]
["bitfinex","SOLUSD",1726777576842,0.06875638,143.81,143.76,70.51443701]
["bitfinex","SOLUSD",1726777576843,5.96667029,143.79,143.76,70.51443701]
["bitfinex","SOLUSD",1726777577044,5.96667029,143.78,143.76,70.51443701]
["bitfinex","SOLUSD",1726777577252,6.9542,143.8,143.76,70.51443701]
["bitfinex","SOLUSD",1726777577443,5.96575061,143.79,143.76,63.55883701]
["bitfinex","SOLUSD",1726777577658,6.9542,143.8,143.76,63.55883701]
["bitfinex","SOLUSD",1726777577857,5.96565842,143.79,143.76,63.55883701]
["bitfinex","SOLUSD",1726777578038,6.9542,143.8,143.76,63.55883701]
["bitfinex","SOLUSD",1726777578738,6.9542,143.8,143.78,50.0]
["bitfinex","SOLUSD",1726777578947,11.93042968,143.79,143.78,50.0]
["bitfinex","SOLUSD",1726777579561,5.9650208,143.79,143.78,63.55883701]
["bitfinex","SOLUSD",1726777581350,6.9537,143.81,143.78,63.93530701]
["bitfinex","SOLUSD",1726777581668,5.96603692,143.8,143.78,63.93530701]
["bitfinex","SOLUSD",1726777581862,6.9537,143.81,143.78,63.93530701]
["bitfinex","SOLUSD",1726777582162,5.96604888,143.8,143.78,63.93530701]
["bitfinex","SOLUSD",1726777582365,6.9537,143.81,143.78,63.93530701]
["bitfinex","SOLUSD",1726777582563,6.9537,143.81,143.78,51.76712243]
["bitfinex","SOLUSD",1726777583471,6.9537,143.81,143.78,50.37647]
["bitfinex","SOLUSD",1726777585350,6.9531,143.82,143.8,50.0]
["bitfinex","SOLUSD",1726777585552,5.96384552,143.81,143.8,50.0]
["bitfinex","SOLUSD",1726777587671,6.9531,143.82,143.8,50.0]
["bitfinex","SOLUSD",1726777588277,5.96452042,143.81,143.8,50.0]
["bitfinex","SOLUSD",1726777588466,12.91812042,143.81,143.8,50.0]
["bitfinex","SOLUSD",1726777588649,18.88266704,143.81,143.8,50.0]
["bitfinex","SOLUSD",1726777589679,12.91814662,143.81,143.8,50.0]
["bitfinex","SOLUSD",1726777591974,6.9542,143.8,143.78,50.0]
["bitfinex","SOLUSD",1726777599066,5.96597635,143.79,143.78,50.0]
["bitfinex","SOLUSD",1726777601064,6.9542,143.8,143.78,50.0]
["bitfinex","SOLUSD",1726777601265,5.96679319,143.79,143.78,50.0]
["bitfinex","SOLUSD",1726777601469,5.96679319,143.79,143.78,65.20056594]
["bitfinex","SOLUSD",1726777601889,5.96679319,143.79,143.78,65.32605594]
["bitfinex","SOLUSD",1726777602382,5.96679319,143.79,143.78,72.28105594]
["bitfinex","SOLUSD",1726777602575,5.96679319,143.79,143.78,79.24605594]
["bitfinex","SOLUSD",1726777602779,6.9532,143.82,143.8,50.0]
["bitfinex","SOLUSD",1726777604678,6.9532,143.82,143.78,20.89030701]
["bitfinex","SOLUSD",1726777604679,0.4126581,143.83,143.78,50.12549]
["bitfinex","SOLUSD",1726777604876,6.9541,143.8,143.78,50.0]
["bitfinex","SOLUSD",1726777605883,6.9537,143.81,143.78,50.0]
["bitfinex","SOLUSD",1726777608093,6.9537,143.81,143.78,63.55883701]
["bitfinex","SOLUSD",1726777608293,6.9537,143.81,143.79,13.55883701]
["bitfinex","SOLUSD",1726777609895,7.3652581,143.83,143.8,13.55883701]
["bitfinex","SOLUSD",1726777610096,6.9532,143.82,143.8,13.55883701]
["bitfinex","SOLUSD",1726777611093,6.9532,143.82,143.79,13.55883701]
["bitfinex","SOLUSD",1726777611597,6.9532,143.82,143.8,50.0]
["bitfinex","SOLUSD",1726777612098,6.9532,143.82,143.78,80.94553701]
["bitfinex","SOLUSD",1726777612480,6.9537,143.81,143.78,80.94553701]
["bitfinex","SOLUSD",1726777614981,6.9537,143.81,143.78,50.0]
["bitfinex","SOLUSD",1726777615193,0.69639054,143.8,143.76,50.0]
["bitfinex","SOLUSD",1726777615496,6.9545,143.8,143.76,50.0]
["bitfinex","SOLUSD",1726777615899,13.03348079,143.79,143.76,50.0]
["bitfinex","SOLUSD",1726777616089,6.07888079,143.78,143.76,50.0]
["bitfinex","SOLUSD",1726777616285,6.07888079,143.77,143.76,63.55883701]
["bitfinex","SOLUSD",1726777618021,6.07888079,143.77,143.76,65.20078821]
["bitfinex","SOLUSD",1726777618803,6.07888079,143.77,143.76,72.15678821]
["bitfinex","SOLUSD",1726777619298,6.07888079,143.77,143.76,79.12178821]
["bitfinex","SOLUSD",1726777622003,6.07888079,143.77,143.76,77.85630701]
["bitfinex","SOLUSD",1726777622382,6.07888079,143.77,143.76,101.63319101]
["bitfinex","SOLUSD",1726777623684,6.07888079,143.77,143.76,131.63319101]
["bitfinex","SOLUSD",1726777626401,6.9541,143.8,143.78,50.0]
["bitfinex","SOLUSD",1726777626780,6.9545,143.79,143.78,50.0]
["bitfinex","SOLUSD",1726777627401,13.06593347,143.79,143.78,50.0]
["bitfinex","SOLUSD",1726777629004,15.9986478,143.79,143.78,50.0]
["bitfinex","SOLUSD",1726777629410,6.9542,143.8,143.78,50.0]
["bitfinex","SOLUSD",1726777629704,16.06639211,143.79,143.78,50.0]
["bitfinex","SOLUSD",1726777630709,16.06639211,143.79,143.76,63.68432701]
["bitfinex","SOLUSD",1726777630909,16.06639211,143.78,143.76,63.68432701]
["bitfinex","SOLUSD",1726777631207,16.06639211,143.77,143.76,63.68432701]
["bitfinex","SOLUSD",1726777633387,6.17938158,143.77,143.76,63.68432701]
["bitfinex","SOLUSD",1726777636781,6.20744395,143.77,143.76,63.68432701]
["bitfinex","SOLUSD",1726777636982,16.13935428,143.77,143.76,63.68432701]
["bitfinex","SOLUSD",1726777637182,22.34686634,143.77,143.76,63.68432701]
["bitfinex","SOLUSD",1726777638492,22.34686634,143.77,143.76,70.64032701]
["bitfinex","SOLUSD",1726777638701,22.34686634,143.77,143.76,70.89130701]
["bitfinex","SOLUSD",1726777639709,22.34845112,143.77,143.76,77.85630701]
["bitfinex","SOLUSD",1726777640530,6.20909684,143.77,143.76,77.85630701]
["bitfinex","SOLUSD",1726777640910,6.25364794,143.77,143.76,77.85630701]
["bitfinex","SOLUSD",1726777641620,6.25364794,143.77,143.76,96.05906329]
["bitfinex","SOLUSD",1726777641790,6.25364794,143.77,143.76,101.63319101]
["bitfinex","SOLUSD",1726777641995,6.25364794,143.77,143.76,110.33681566]
["bitfinex","SOLUSD",1726777643392,6.25364794,143.77,143.76,140.33681566]
["bitfinex","SOLUSD",1726777643592,6.25398898,143.77,143.76,141.72757049]
["bitfinex","SOLUSD",1726777644216,6.25398898,143.77,143.76,154.76257049]
["bitfinex","SOLUSD",1726777644509,0.0445511,143.77,143.76,154.76257049]
["bitfinex","SOLUSD",1726777645017,0.0445511,143.77,143.76,124.76257049]
["bitfinex","SOLUSD",1726777645515,6.42524057,143.77,143.76,131.72757049]
["bitfinex","SOLUSD",1726777646219,0.0445511,143.77,143.76,131.72757049]
["bitfinex","SOLUSD",1726777646397,0.0445511,143.77,143.76,131.72664692]
["bitfinex","SOLUSD",1726777646807,0.0445511,143.77,143.76,123.02394584]
["bitfinex","SOLUSD",1726777647014,0.0445511,143.77,143.76,131.7266394]
["bitfinex","SOLUSD",1726777647891,0.0445511,143.77,143.76,161.7266394]
["bitfinex","SOLUSD",1726777649413,0.0445511,143.77,143.76,146.77704756]
["bitfinex","SOLUSD",1726777649603,0.0445511,143.77,143.76,160.33588457]
["bitfinex","SOLUSD",1726777650213,0.0445511,143.77,143.76,151.63319101]
["bitfinex","SOLUSD",1726777651526,0.0445511,143.77,143.76,121.63319101]
["bitfinex","SOLUSD",1726777654517,0.0445511,143.77,143.76,151.63319101]
["bitfinex","SOLUSD",1726777656103,0.0445511,143.77,143.76,146.05888677]
["bitfinex","SOLUSD",1726777657224,0.0445511,143.77,143.76,153.02388677]
["bitfinex","SOLUSD",1726777657722,6.50517549,143.77,143.76,153.02388677]
["bitfinex","SOLUSD",1726777658096,6.50517549,143.77,143.76,153.02395276]
["bitfinex","SOLUSD",1726777658710,0.0445511,143.77,143.76,153.02395276]
["bitfinex","SOLUSD",1726777660016,0.0445511,143.77,143.76,151.63319101]
["bitfinex","SOLUSD",1726777664610,0.0445511,143.77,143.76,131.109354]
["bitfinex","SOLUSD",1726777664915,0.0445511,143.77,143.76,114.66819101]
["bitfinex","SOLUSD",1726777667933,0.0445511,143.77,143.76,144.66819101]
["bitfinex","SOLUSD",1726777668816,0.0445511,143.77,143.76,151.63319101]
["bitfinex","SOLUSD",1726777671537,0.0445511,143.77,143.76,121.63319101]
["bitfinex","SOLUSD",1726777673136,0.0445511,143.77,143.76,80.732884]
["bitfinex","SOLUSD",1726777673335,0.0445511,143.77,143.74,17.392]
["bitfinex","SOLUSD",1726777673336,0.0445511,143.77,143.74,67.392]
["bitfinex","SOLUSD",1726777673539,0.0445511,143.77,143.74,74.3489]
["bitfinex","SOLUSD",1726777674633,0.0445511,143.77,143.74,87.90773701]
["bitfinex","SOLUSD",1726777674943,0.0445511,143.77,143.76,50.0]
["bitfinex","SOLUSD",1726777675637,2.82990782,143.77,143.76,50.0]
["bitfinex","SOLUSD",1726777678240,2.82990782,143.77,143.74,74.3488]
["bitfinex","SOLUSD",1726777678554,2.82990782,143.77,143.74,67.392]
["bitfinex","SOLUSD",1726777678837,2.82990782,143.77,143.74,74.3488]
["bitfinex","SOLUSD",1726777679044,9.7392546,143.76,143.74,74.3488]
["bitfinex","SOLUSD",1726777679254,16.69353076,143.76,143.74,74.3488]
["bitfinex","SOLUSD",1726777679942,2.78577954,143.75,143.74,74.3488]
["bitfinex","SOLUSD",1726777680120,2.78577954,143.75,143.74,87.90763701]
["bitfinex","SOLUSD",1726777680940,0.0445511,143.77,143.74,87.90763701]
["bitfinex","SOLUSD",1726777681146,2.78576441,143.75,143.74,87.90763701]
["bitfinex","SOLUSD",1726777681523,9.73964892,143.76,143.74,87.90763701]
["bitfinex","SOLUSD",1726777681823,2.78576441,143.75,143.74,88.15861701]
["bitfinex","SOLUSD",1726777683322,2.78576441,143.75,143.74,74.59978]
["bitfinex","SOLUSD",1726777684144,6.95494102,143.76,143.74,74.59978]
["bitfinex","SOLUSD",1726777684443,2.78578106,143.75,143.74,74.59978]
["bitfinex","SOLUSD",1726777687419,0.0445511,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1726777687640,6.9623569,143.76,143.75,6.9564]
["bitfinex","SOLUSD",1726777688129,5.57149094,143.76,143.75,6.9564]
["bitfinex","SOLUSD",1726777688332,12.53469133,143.76,143.75,6.9564]
["bitfinex","SOLUSD",1726777688641,2.78574547,143.76,143.75,6.9564]
["bitfinex","SOLUSD",1726777690525,7.00775149,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1726777694344,0.0445511,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1726777694847,7.00895642,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1726777696058,0.0445511,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1726777696546,7.00891479,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1726777697455,10.49360496,143.76,143.75,6.9564]
["bitfinex","SOLUSD",1726777697948,0.0445511,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1726777698337,10.49360679,143.76,143.75,6.9564]
["bitfinex","SOLUSD",1726777699746,10.49360679,143.76,143.75,20.89170701]
["bitfinex","SOLUSD",1726777700647,7.00912738,143.77,143.76,50.0]
["bitfinex","SOLUSD",1726777700955,0.0445511,143.77,143.76,57.08149]
["bitfinex","SOLUSD",1726777708162,0.0445511,143.77,143.76,50.0]
["bitfinex","SOLUSD",1726777708456,7.0001511,143.77,143.73,50.0]
["bitfinex","SOLUSD",1726777708756,20.0,143.75,143.69,50.0]
["bitfinex","SOLUSD",1726777709057,6.9575,143.73,143.69,50.0]
["bitfinex","SOLUSD",1726777710547,6.958,143.72,143.69,50.0]
["bitfinex","SOLUSD",1726777724167,6.9584,143.71,143.68,17.6564809]
["bitfinex","SOLUSD",1726777733850,6.29850453,143.7,143.68,17.6564809]
["bitfinex","SOLUSD",1726777734052,6.9584,143.71,143.68,17.6564809]
["bitfinex","SOLUSD",1726777734358,6.29850567,143.7,143.68,17.6564809]
["bitfinex","SOLUSD",1726777734557,6.9584,143.71,143.68,17.6564809]
["bitfinex","SOLUSD",1726777735467,6.30006225,143.7,143.68,17.6564809]
["bitfinex","SOLUSD",1726777735673,6.9584,143.71,143.68,17.6564809]
["bitfinex","SOLUSD",1726777735874,6.30028001,143.7,143.68,17.6564809]
["bitfinex","SOLUSD",1726777736059,6.9584,143.71,143.68,17.6564809]
["bitfinex","SOLUSD",1726777736252,6.30215423,143.7,143.68,0.2574809]
["bitfinex","SOLUSD",1726777736453,6.9584,143.71,143.68,0.2574809]
["bitfinex","SOLUSD",1726777736654,6.30199715,143.7,143.68,0.2574809]
["bitfinex","SOLUSD",1726777736853,6.9584,143.71,143.68,0.2574809]
["bitfinex","SOLUSD",1726777737061,6.30230521,143.7,143.68,0.2574809]
["bitfinex","SOLUSD",1726777737250,6.9584,143.71,143.68,0.2574809]
["bitfinex","SOLUSD",1726777737450,6.30236184,143.7,143.68,0.2574809]
["bitfinex","SOLUSD",1726777737650,6.9584,143.71,143.68,0.2574809]
["bitfinex","SOLUSD",1726777737867,6.30236482,143.7,143.68,0.2574809]
["bitfinex","SOLUSD",1726777738072,6.9584,143.71,143.68,0.2574809]
["bitfinex","SOLUSD",1726777738253,6.30243741,143.7,143.68,0.2574809]
["bitfinex","SOLUSD",1726777738461,6.9584,143.71,143.68,0.2574809]
["bitfinex","SOLUSD",1726777738675,6.30244255,143.7,143.68,0.2574809]
["bitfinex","SOLUSD",1726777738860,6.9584,143.71,143.68,0.2574809]
["bitfinex","SOLUSD",1726777739861,6.30244291,143.7,143.68,0.2574809]
["bitfinex","SOLUSD",1726777740254,12.60485025,143.7,143.68,0.2574809]
["bitfinex","SOLUSD",1726777740457,6.30244291,143.7,143.68,0.2574809]
["bitfinex","SOLUSD",1726777741687,6.9584,143.71,143.68,0.2574809]
["bitfinex","SOLUSD",1726777742371,6.30247609,143.7,143.68,0.2574809]
["bitfinex","SOLUSD",1726777742565,6.9584,143.71,143.68,0.2574809]
["bitfinex","SOLUSD",1726777742870,6.30254202,143.7,143.68,0.2574809]
["bitfinex","SOLUSD",1726777743174,6.9584,143.71,143.68,0.2574809]
["bitfinex","SOLUSD",1726777743348,6.30295894,143.7,143.68,0.2574809]
["bitfinex","SOLUSD",1726777743550,6.9584,143.71,143.68,0.2574809]
["bitfinex","SOLUSD",1726777743758,6.3030274,143.7,143.68,0.2574809]
["bitfinex","SOLUSD",1726777743972,6.9584,143.71,143.68,0.2574809]
["bitfinex","SOLUSD",1726777744175,6.3030274,143.7,143.68,0.2574809]
["bitfinex","SOLUSD",1726777744370,6.9584,143.71,143.68,0.2574809]
["bitfinex","SOLUSD",1726777744669,6.30304556,143.7,143.68,0.2574809]
["bitfinex","SOLUSD",1726777745072,6.9584,143.71,143.68,0.2574809]
["bitfinex","SOLUSD",1726777745878,6.30304556,143.7,143.68,0.2574809]
["bitfinex","SOLUSD",1726777746065,6.9584,143.71,143.68,0.2574809]
["bitfinex","SOLUSD",1726777746265,6.32585346,143.7,143.68,0.2574809]
["bitfinex","SOLUSD",1726777746467,6.32585346,143.69,143.68,0.2574809]
["bitfinex","SOLUSD",1726777748187,6.9584,143.71,143.68,0.2574809]
["bitfinex","SOLUSD",1726777748356,6.32592926,143.69,143.68,0.2574809]
["bitfinex","SOLUSD",1726777748774,6.9584,143.71,143.68,0.2574809]
["bitfinex","SOLUSD",1726777748970,6.32585981,143.69,143.68,0.2574809]
["bitfinex","SOLUSD",1726777749570,6.32585981,143.7,143.68,0.2574809]
["bitfinex","SOLUSD",1726777749877,6.32585981,143.69,143.68,0.2574809]
["bitfinex","SOLUSD",1726777750378,6.32585981,143.69,143.68,7.2173809]
["bitfinex","SOLUSD",1726777751571,6.9581,143.72,143.69,50.0]
["bitfinex","SOLUSD",1726777751880,6.3250088,143.71,143.69,50.0]
["bitfinex","SOLUSD",1726777752189,6.3250088,143.7,143.69,50.0]
["bitfinex","SOLUSD",1726777756375,6.9581,143.72,143.69,50.0]
["bitfinex","SOLUSD",1726777756683,6.49484505,143.7,143.69,50.0]
["bitfinex","SOLUSD",1726777756979,6.49484505,143.71,143.69,50.0]
["bitfinex","SOLUSD",1726777757185,6.49484505,143.7,143.69,50.0]
["bitfinex","SOLUSD",1726777758587,6.9581,143.72,143.69,50.0]
["bitfinex","SOLUSD",1726777759165,6.35244278,143.7,143.69,50.0]
["bitfinex","SOLUSD",1726777761378,6.9581,143.72,143.69,50.0]
["bitfinex","SOLUSD",1726777763673,6.9576,143.73,143.69,50.0]
["bitfinex","SOLUSD",1726777764569,6.958,143.72,143.69,50.0]
["bitfinex","SOLUSD",1726777770788,6.9585,143.71,143.68,0.2574809]
["bitfinex","SOLUSD",1726777771672,6.9591,143.7,143.68,0.2574809]
["bitfinex","SOLUSD",1726777771857,20.69639054,143.73,143.68,0.2574809]
["bitfinex","SOLUSD",1726777772479,6.9594,143.69,143.68,0.2574809]
["bitfinex","SOLUSD",1726777773101,6.9591,143.7,143.68,0.2574809]
["bitfinex","SOLUSD",1726777774963,2.78730954,143.69,143.68,0.2574809]
["bitfinex","SOLUSD",1726777778076,6.9591,143.7,143.68,0.2574809]
["bitfinex","SOLUSD",1726777778276,2.78732982,143.69,143.68,0.2574809]
["bitfinex","SOLUSD",1726777778788,6.9591,143.7,143.68,0.2574809]
["bitfinex","SOLUSD",1726777780688,6.9585,143.71,143.68,1.64934327]
["bitfinex","SOLUSD",1726777780889,26.9578,143.73,143.69,50.0]
["bitfinex","SOLUSD",1726777781203,6.958,143.72,143.69,50.0]
["bitfinex","SOLUSD",1726777786194,2.78706003,143.71,143.69,50.0]
["bitfinex","SOLUSD",1726777786369,2.78706003,143.7,143.69,50.0]
["bitfinex","SOLUSD",1726777786990,2.78706003,143.7,143.68,7.2172809]
["bitfinex","SOLUSD",1726777787168,6.95677611,143.69,143.68,7.2172809]
["bitfinex","SOLUSD",1726777788196,6.958,143.72,143.68,7.2172809]
["bitfinex","SOLUSD",1726777788595,6.95675525,143.69,143.68,7.2172809]
["bitfinex","SOLUSD",1726777791893,6.95651992,143.69,143.68,7.2172809]
["bitfinex","SOLUSD",1726777792310,6.95651992,143.69,143.68,57.2172809]
["bitfinex","SOLUSD",1726777792498,6.95651992,143.69,143.68,50.2574809]
["bitfinex","SOLUSD",1726777795004,6.959,143.7,143.68,50.2574809]
["bitfinex","SOLUSD",1726777795491,6.9563657,143.69,143.68,50.2574809]
["bitfinex","SOLUSD",1726777795689,6.959,143.7,143.68,50.2574809]
["bitfinex","SOLUSD",1726777797205,6.95635534,143.69,143.68,50.2574809]
["bitfinex","SOLUSD",1726777798411,6.959,143.7,143.68,50.2574809]
["bitfinex","SOLUSD",1726777798585,6.95510347,143.69,143.68,50.2574809]
["bitfinex","SOLUSD",1726777799108,6.959,143.7,143.68,50.2574809]
["bitfinex","SOLUSD",1726777799423,6.95521097,143.69,143.68,50.2574809]
["bitfinex","SOLUSD",1726777799575,6.959,143.7,143.68,50.2574809]
["bitfinex","SOLUSD",1726777800976,20.0,143.74,143.68,0.2574809]
["bitfinex","SOLUSD",1726777800977,6.9594,143.69,143.68,0.2574809]
["bitfinex","SOLUSD",1726777802006,6.959,143.7,143.68,0.2574809]
["bitfinex","SOLUSD",1726777802877,6.9587,143.71,143.68,50.2574809]
["bitfinex","SOLUSD",1726777803380,6.95794646,143.69,143.68,50.2574809]
["bitfinex","SOLUSD",1726777804190,6.9587,143.71,143.68,50.2574809]
["bitfinex","SOLUSD",1726777804393,6.9581,143.72,143.68,57.2172809]
["bitfinex","SOLUSD",1726777804685,6.95618347,143.69,143.68,57.2172809]
["bitfinex","SOLUSD",1726777806301,6.95618347,143.69,143.68,94.92947191]
["bitfinex","SOLUSD",1726777806502,6.95618347,143.71,143.7,50.0]
["bitfinex","SOLUSD",1726777806708,6.95618347,143.72,143.7,22.16016455]
["bitfinex","SOLUSD",1726777807005,6.95618347,143.72,143.71,1.3914238]
["bitfinex","SOLUSD",1726777807581,6.95095881,143.72,143.71,1.3914238]
["bitfinex","SOLUSD",1726777808198,6.957,143.74,143.71,1.3914238]
["bitfinex","SOLUSD",1726777808508,6.95096944,143.72,143.71,1.3914238]
["bitfinex","SOLUSD",1726777808883,6.957,143.74,143.71,1.3914238]
["bitfinex","SOLUSD",1726777815813,6.94717434,143.73,143.71,1.3914238]
["bitfinex","SOLUSD",1726777816515,6.957,143.74,143.71,1.3914238]
["bitfinex","SOLUSD",1726777817014,6.94714859,143.73,143.71,1.3914238]
["bitfinex","SOLUSD",1726777817988,6.957,143.74,143.71,1.3914238]
["bitfinex","SOLUSD",1726777818394,6.94702516,143.73,143.71,1.3914238]
["bitfinex","SOLUSD",1726777818889,13.89404203,143.73,143.71,1.3914238]
["bitfinex","SOLUSD",1726777819511,16.60347341,143.72,143.71,1.3914238]
["bitfinex","SOLUSD",1726777820816,16.60347341,143.72,143.71,51.3914238]
["bitfinex","SOLUSD",1726777821119,30.50849028,143.72,143.69,67.3977]
["bitfinex","SOLUSD",1726777821410,6.94702516,143.73,143.68,7.2169809]
["bitfinex","SOLUSD",1726777821411,6.9585,143.71,143.68,0.2574809]
["bitfinex","SOLUSD",1726777821792,6.94552904,143.7,143.68,0.2574809]
["bitfinex","SOLUSD",1726777822296,30.50290741,143.71,143.68,0.2574809]
["bitfinex","SOLUSD",1726777822492,6.38418399,143.69,143.68,0.2574809]
["bitfinex","SOLUSD",1726777822811,16.59887837,143.69,143.68,0.2574809]
["bitfinex","SOLUSD",1726777824815,16.59887837,143.69,143.68,46.32138491]
["bitfinex","SOLUSD",1726777825521,6.38418399,143.69,143.68,46.32138491]
["bitfinex","SOLUSD",1726777825813,6.957,143.74,143.71,50.0]
["bitfinex","SOLUSD",1726777826113,16.40807379,143.73,143.71,50.0]
["bitfinex","SOLUSD",1726777826306,16.40807379,143.72,143.71,50.0]
["bitfinex","SOLUSD",1726777828512,16.40807379,143.72,143.71,51.39147522]
["bitfinex","SOLUSD",1726777828716,6.957,143.74,143.71,51.39147522]
["bitfinex","SOLUSD",1726777829013,6.31067001,143.72,143.71,51.39147522]
["bitfinex","SOLUSD",1726777829216,16.40774204,143.72,143.71,50.0]
["bitfinex","SOLUSD",1726777830006,22.62632796,143.72,143.71,50.0]
["bitfinex","SOLUSD",1726777831217,22.62632796,143.72,143.71,72.03421628]
["bitfinex","SOLUSD",1726777831409,22.62632796,143.72,143.71,72.15970628]
["bitfinex","SOLUSD",1726777831723,16.40774204,143.72,143.71,70.76821701]
["bitfinex","SOLUSD",1726777831921,22.63056775,143.72,143.71,57.20938]
["bitfinex","SOLUSD",1726777832414,16.31989774,143.72,143.71,50.0]
["bitfinex","SOLUSD",1726777832618,6.22282571,143.72,143.71,50.0]
["bitfinex","SOLUSD",1726777835128,6.22635039,143.72,143.71,50.0]
["bitfinex","SOLUSD",1726777838410,6.39401471,143.72,143.71,50.0]
["bitfinex","SOLUSD",1726777838925,6.39381671,143.72,143.71,50.0]
["bitfinex","SOLUSD",1726777841515,6.9566,143.75,143.71,50.0]
["bitfinex","SOLUSD",1726777841918,6.39371086,143.72,143.71,50.0]
["bitfinex","SOLUSD",1726777845321,6.39371086,143.72,143.71,56.9584]
["bitfinex","SOLUSD",1726777846022,16.13116177,143.72,143.71,56.9584]
["bitfinex","SOLUSD",1726777847229,6.39371086,143.72,143.71,56.9584]
["bitfinex","SOLUSD",1726777847406,6.39371086,143.72,143.71,82.5031887]
["bitfinex","SOLUSD",1726777847611,6.39371086,143.72,143.71,96.06202571]
["bitfinex","SOLUSD",1726777847812,7.0001511,143.77,143.73,56.9574]
["bitfinex","SOLUSD",1726777848107,6.94999485,143.74,143.73,70.51623701]
["bitfinex","SOLUSD",1726777848320,13.37121141,143.74,143.73,70.51623701]
["bitfinex","SOLUSD",1726777850122,6.42121656,143.74,143.73,70.51623701]
["bitfinex","SOLUSD",1726777850302,13.37121141,143.74,143.73,70.51623701]
["bitfinex","SOLUSD",1726777850839,6.42121656,143.74,143.73,94.66959101]
["bitfinex","SOLUSD",1726777851736,6.42121656,143.74,143.73,101.63459101]
["bitfinex","SOLUSD",1726777854427,6.94763551,143.76,143.75,50.0]
["bitfinex","SOLUSD",1726777855131,13.27043232,143.76,143.75,50.0]
["bitfinex","SOLUSD",1726777856236,13.27043232,143.76,143.75,70.51533701]
["bitfinex","SOLUSD",1726777857544,0.0445511,143.77,143.75,56.9565]
["bitfinex","SOLUSD",1726777857841,6.94671072,143.76,143.75,56.9565]
["bitfinex","SOLUSD",1726777858025,13.26895141,143.76,143.75,56.9565]
["bitfinex","SOLUSD",1726777858226,6.32224069,143.76,143.75,56.9565]
["bitfinex","SOLUSD",1726777860641,0.0445511,143.77,143.75,56.9565]
["bitfinex","SOLUSD",1726777860820,6.17960584,143.76,143.75,56.9565]
["bitfinex","SOLUSD",1726777862026,6.17960584,143.76,143.75,71.90639494]
["bitfinex","SOLUSD",1726777862235,6.17960584,143.76,143.75,72.28286494]
["bitfinex","SOLUSD",1726777864314,6.17960584,143.76,143.75,70.89180701]
["bitfinex","SOLUSD",1726777864739,6.17960584,143.76,143.73,50.0]
["bitfinex","SOLUSD",1726777865051,6.17960584,143.75,143.73,56.9574]
["bitfinex","SOLUSD",1726777865227,6.17960584,143.74,143.73,56.9574]
["bitfinex","SOLUSD",1726777865826,7.0003511,143.77,143.73,56.9574]
["bitfinex","SOLUSD",1726777866446,6.34930387,143.74,143.73,56.9574]
["bitfinex","SOLUSD",1726777866840,6.34930387,143.74,143.73,96.0608343]
["bitfinex","SOLUSD",1726777867527,12.69870315,143.74,143.73,96.0608343]
["bitfinex","SOLUSD",1726777868046,12.69870315,143.74,143.73,103.0258343]
["bitfinex","SOLUSD",1726777868823,12.69870315,143.74,143.73,101.63459101]
["bitfinex","SOLUSD",1726777869246,12.55612017,143.74,143.73,101.63459101]
["bitfinex","SOLUSD",1726777869427,12.55612017,143.74,143.73,77.85770701]
["bitfinex","SOLUSD",1726777869629,12.55612017,143.74,143.73,70.76721701]
["bitfinex","SOLUSD",1726777869946,12.55612017,143.74,143.73,100.76721701]
["bitfinex","SOLUSD",1726777871443,12.55612017,143.74,143.73,70.76721701]
["bitfinex","SOLUSD",1726777872033,12.55612017,143.74,143.73,70.64172701]
["bitfinex","SOLUSD",1726777872233,6.2068163,143.74,143.73,70.64172701]
["bitfinex","SOLUSD",1726777872842,7.0002511,143.77,143.73,70.64172701]
["bitfinex","SOLUSD",1726777873043,7.0002511,143.77,143.73,50.12549]
["bitfinex","SOLUSD",1726777873232,7.0002511,143.77,143.73,57.08289]
["bitfinex","SOLUSD",1726777873644,6.94812114,143.75,143.73,57.08289]
["bitfinex","SOLUSD",1726777873847,6.20906218,143.74,143.73,57.08289]
["bitfinex","SOLUSD",1726777874848,6.20906218,143.74,143.73,56.9574]
["bitfinex","SOLUSD",1726777875340,6.20906218,143.74,143.73,70.51623701]
["bitfinex","SOLUSD",1726777875648,7.0002511,143.77,143.73,70.51623701]
["bitfinex","SOLUSD",1726777875949,6.37954112,143.74,143.73,70.51623701]
["bitfinex","SOLUSD",1726777876536,6.94792207,143.75,143.73,70.51623701]
["bitfinex","SOLUSD",1726777877227,7.0002511,143.77,143.73,56.9574]
["bitfinex","SOLUSD",1726777877430,6.3809038,143.74,143.73,56.9574]
["bitfinex","SOLUSD",1726777877842,6.94940551,143.75,143.73,56.9574]
["bitfinex","SOLUSD",1726777878029,6.3809038,143.74,143.73,56.9574]
["bitfinex","SOLUSD",1726777879347,6.38080044,143.74,143.73,56.9574]
["bitfinex","SOLUSD",1726777879928,6.38080044,143.74,143.73,50.0]
["bitfinex","SOLUSD",1726777881432,13.33780044,143.74,143.71,17.3952]
["bitfinex","SOLUSD",1726777881628,6.38080044,143.73,143.7,50.0]
["bitfinex","SOLUSD",1726777881833,6.38080044,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1726777882146,6.38080044,143.72,143.68,67.6565809]
["bitfinex","SOLUSD",1726777882147,6.38080044,143.71,143.68,17.6565809]
["bitfinex","SOLUSD",1726777882352,6.9585,143.71,143.7,30.0]
["bitfinex","SOLUSD",1726777882729,6.9585,143.71,143.68,0.2574809]
["bitfinex","SOLUSD",1726777882927,6.23279323,143.7,143.68,0.2574809]
["bitfinex","SOLUSD",1726777884047,6.23279323,143.69,143.68,0.2574809]
["bitfinex","SOLUSD",1726777884752,6.23279323,143.69,143.68,50.2574809]
["bitfinex","SOLUSD",1726777889460,6.958,143.72,143.68,50.2574809]
["bitfinex","SOLUSD",1726777889637,6.40276772,143.69,143.68,50.2574809]
["bitfinex","SOLUSD",1726777890273,6.40276772,143.71,143.68,50.2574809]
["bitfinex","SOLUSD",1726777890560,6.40276772,143.7,143.68,50.2574809]
["bitfinex","SOLUSD",1726777890742,6.40276772,143.69,143.68,50.2574809]
["bitfinex","SOLUSD",1726777891633,6.40276772,143.69,143.68,51.64922431]
["bitfinex","SOLUSD",1726777892841,6.958,143.72,143.68,51.64922431]
["bitfinex","SOLUSD",1726777893041,6.40060698,143.69,143.68,51.64922431]
["bitfinex","SOLUSD",1726777894668,6.40060698,143.69,143.68,58.86010431]
["bitfinex","SOLUSD",1726777894865,29.9286,143.73,143.7,50.0]
["bitfinex","SOLUSD",1726777895040,6.40000423,143.72,143.7,50.0]
["bitfinex","SOLUSD",1726777895245,6.40000423,143.71,143.7,50.0]
["bitfinex","SOLUSD",1726777896764,29.9286,143.73,143.7,50.0]
["bitfinex","SOLUSD",1726777897159,6.40006494,143.71,143.7,50.0]
["bitfinex","SOLUSD",1726777897549,6.40006494,143.72,143.7,50.0]
["bitfinex","SOLUSD",1726777897749,6.40006494,143.71,143.7,50.0]
["bitfinex","SOLUSD",1726777906280,6.40006494,143.71,143.7,56.9589]
["bitfinex","SOLUSD",1726777906783,6.9571,143.74,143.7,56.9589]
["bitfinex","SOLUSD",1726777906956,6.40091668,143.71,143.7,56.9589]
["bitfinex","SOLUSD",1726777907573,6.9571,143.74,143.7,56.9589]
["bitfinex","SOLUSD",1726777907779,6.40087134,143.71,143.7,56.9589]
["bitfinex","SOLUSD",1726777908979,6.40087134,143.71,143.7,50.0]
["bitfinex","SOLUSD",1726777910459,6.40049278,143.71,143.7,50.0]
["bitfinex","SOLUSD",1726777913478,6.40049278,143.71,143.7,56.9589]
["bitfinex","SOLUSD",1726777913683,6.9571,143.74,143.7,56.9589]
["bitfinex","SOLUSD",1726777913886,6.40044982,143.71,143.7,56.9589]
["bitfinex","SOLUSD",1726777914183,6.40044982,143.73,143.7,56.9589]
["bitfinex","SOLUSD",1726777914478,6.40044982,143.72,143.7,56.9589]
["bitfinex","SOLUSD",1726777914682,6.40044982,143.71,143.7,56.9589]
["bitfinex","SOLUSD",1726777916983,6.9571,143.74,143.7,56.9589]
["bitfinex","SOLUSD",1726777917188,6.9565,143.75,143.72,50.0]
["bitfinex","SOLUSD",1726777917566,6.9561,143.76,143.73,1.39140342]
["bitfinex","SOLUSD",1726777918062,6.40035096,143.75,143.73,1.39140342]
["bitfinex","SOLUSD",1726777918264,6.40035096,143.74,143.73,1.39140342]
["bitfinex","SOLUSD",1726777918480,6.40035096,143.74,143.72,56.9579]
["bitfinex","SOLUSD",1726777918688,6.40035096,143.73,143.72,56.9579]
["bitfinex","SOLUSD",1726777919689,6.40035096,143.73,143.72,50.0]
["bitfinex","SOLUSD",1726777919889,6.40035096,143.73,143.7,67.3968]
["bitfinex","SOLUSD",1726777920190,6.40035096,143.72,143.7,67.3968]
["bitfinex","SOLUSD",1726777920385,6.25909392,143.71,143.68,57.2172809]
["bitfinex","SOLUSD",1726777920571,6.958,143.72,143.69,30.0]
["bitfinex","SOLUSD",1726777920889,6.25969036,143.7,143.69,30.0]
["bitfinex","SOLUSD",1726777921482,6.25969036,143.71,143.69,30.0]
["bitfinex","SOLUSD",1726777921665,6.25969036,143.7,143.68,50.2574809]
["bitfinex","SOLUSD",1726777921869,6.25969036,143.69,143.68,50.2574809]
["bitfinex","SOLUSD",1726777922482,6.25969036,143.69,143.68,57.2173809]
["bitfinex","SOLUSD",1726777922683,6.25969036,143.69,143.68,58.60913952]
["bitfinex","SOLUSD",1726777923077,6.25969036,143.69,143.68,71.15268791]
["bitfinex","SOLUSD",1726777926267,13.6199,143.74,143.7,50.0]
["bitfinex","SOLUSD",1726777927179,13.6199,143.74,143.7,56.9588]
["bitfinex","SOLUSD",1726777927369,6.43089801,143.73,143.72,50.0]
["bitfinex","SOLUSD",1726777927966,6.43089801,143.73,143.72,56.9579]
["bitfinex","SOLUSD",1726777928171,6.43089801,143.73,143.72,71.90810977]
["bitfinex","SOLUSD",1726777928577,6.43089801,143.73,143.72,70.51673701]
["bitfinex","SOLUSD",1726777928972,6.43089801,143.73,143.72,71.90811482]
["bitfinex","SOLUSD",1726777929713,23.2752,143.76,143.72,71.90811482]
["bitfinex","SOLUSD",1726777930082,6.2907498,143.73,143.72,71.90811482]
["bitfinex","SOLUSD",1726777930790,6.2907498,143.73,143.72,70.51673701]
["bitfinex","SOLUSD",1726777936193,6.2907498,143.73,143.72,71.90806734]
["bitfinex","SOLUSD",1726777936710,23.2752,143.76,143.72,71.90806734]
["bitfinex","SOLUSD",1726777937089,6.29599922,143.73,143.72,70.51673701]
["bitfinex","SOLUSD",1726777937605,6.29599922,143.75,143.72,70.51673701]
["bitfinex","SOLUSD",1726777937795,6.29599922,143.74,143.72,70.51673701]
["bitfinex","SOLUSD",1726777937984,6.29599922,143.73,143.72,70.51673701]
["bitfinex","SOLUSD",1726777939713,23.2752,143.76,143.72,70.51673701]
["bitfinex","SOLUSD",1726777940188,6.29775209,143.73,143.72,70.51673701]
["bitfinex","SOLUSD",1726777940724,6.29775209,143.75,143.72,56.9579]
["bitfinex","SOLUSD",1726777940914,6.29775209,143.74,143.72,56.9579]
["bitfinex","SOLUSD",1726777941088,6.29775209,143.73,143.72,56.9579]
["bitfinex","SOLUSD",1726777942109,6.29775209,143.73,143.72,50.0]
["bitfinex","SOLUSD",1726777942308,6.29775209,143.73,143.7,50.0]
["bitfinex","SOLUSD",1726777942510,6.29775209,143.72,143.7,50.0]
["bitfinex","SOLUSD",1726777942694,6.29775209,143.71,143.7,50.0]
["bitfinex","SOLUSD",1726777943393,6.29775209,143.71,143.7,50.12549]
["bitfinex","SOLUSD",1726777943709,6.29775209,143.71,143.7,56.9589]
["bitfinex","SOLUSD",1726777944213,6.29775209,143.71,143.7,96.06254646]
["bitfinex","SOLUSD",1726777945090,6.29775209,143.71,143.7,116.06254646]
["bitfinex","SOLUSD",1726777945613,0.0445511,143.77,143.76,6.956]
["bitfinex","SOLUSD",1726777945795,0.0445511,143.77,143.76,20.51483701]
["bitfinex","SOLUSD",1726777946994,0.0445511,143.77,143.76,6.956]
["bitfinex","SOLUSD",1726777950095,0.0445511,143.77,143.76,20.51483701]
["bitfinex","SOLUSD",1726777950313,10.03184908,143.77,143.76,20.51483701]
["bitfinex","SOLUSD",1726777952512,0.0445511,143.77,143.76,6.956]
["bitfinex","SOLUSD",1726777953014,10.03213833,143.77,143.76,6.956]
["bitfinex","SOLUSD",1726777953913,10.03213833,143.77,143.75,74.347]
["bitfinex","SOLUSD",1726777954094,9.98758723,143.76,143.75,74.347]
["bitfinex","SOLUSD",1726777955997,0.0445511,143.77,143.75,74.347]
["bitfinex","SOLUSD",1726777956217,9.9873554,143.76,143.75,74.347]
["bitfinex","SOLUSD",1726777956916,9.9873554,143.76,143.75,74.72347]
["bitfinex","SOLUSD",1726777957121,9.9873554,143.76,143.75,89.67329653]
["bitfinex","SOLUSD",1726777958118,9.9873554,143.76,143.75,96.64429653]
["bitfinex","SOLUSD",1726777960213,9.9873554,143.76,143.75,95.25330701]
["bitfinex","SOLUSD",1726777963423,0.0445511,143.77,143.75,95.25330701]
["bitfinex","SOLUSD",1726777963600,0.0445511,143.77,143.76,13.55883701]
["bitfinex","SOLUSD",1726777964105,0.0445511,143.77,143.75,74.347]
["bitfinex","SOLUSD",1726777964319,0.0445511,143.77,143.75,50.0]
["bitfinex","SOLUSD",1726777966019,0.0445511,143.77,143.75,56.9564]
["bitfinex","SOLUSD",1726777970321,0.0445511,143.77,143.76,8.34706576]
["bitfinex","SOLUSD",1726777970811,0.0445511,143.77,143.76,6.956]
["bitfinex","SOLUSD",1726777978335,0.0445511,143.77,143.76,8.34692133]
["bitfinex","SOLUSD",1726777980221,0.0445511,143.77,143.76,6.956]
["bitfinex","SOLUSD",1726777982535,0.0445511,143.77,143.75,50.0]
["bitfinex","SOLUSD",1726777982750,0.0445511,143.77,143.75,56.9564]
["bitfinex","SOLUSD",1726777986919,0.0445511,143.77,143.75,50.0]
["bitfinex","SOLUSD",1726777990216,7.0000511,143.77,143.75,50.0]
["bitfinex","SOLUSD",1726777990418,0.0445511,143.77,143.75,50.0]
["bitfinex","SOLUSD",1726777994020,0.0445511,143.77,143.73,74.3505]
["bitfinex","SOLUSD",1726777994735,6.9569,143.75,143.71,50.0]
["bitfinex","SOLUSD",1726777994940,6.957,143.74,143.7,24.3555]
["bitfinex","SOLUSD",1726777995146,7.65389054,143.73,143.69,50.0]
["bitfinex","SOLUSD",1726777995351,6.958,143.72,143.68,7.2172809]
["bitfinex","SOLUSD",1726777995719,6.958,143.72,143.68,0.2574809]
["bitfinex","SOLUSD",1726777996015,6.958,143.72,143.68,7.2172809]
["bitfinex","SOLUSD",1726777998333,6.958,143.72,143.68,0.2574809]
["bitfinex","SOLUSD",1726778004821,28.954,143.73,143.69,56.9593]
["bitfinex","SOLUSD",1726778005021,28.954,143.73,143.7,1.3916121]
["bitfinex","SOLUSD",1726778005230,28.954,143.73,143.69,56.9593]
["bitfinex","SOLUSD",1726778010656,6.233,143.73,143.71,50.0]
["bitfinex","SOLUSD",1726778010950,6.9565,143.75,143.71,51.39141644]
["bitfinex","SOLUSD",1726778012341,6.9565,143.75,143.71,58.34981644]
["bitfinex","SOLUSD",1726778014032,6.9565,143.75,143.71,56.9584]
["bitfinex","SOLUSD",1726778017756,6.24603619,143.74,143.71,56.9584]
["bitfinex","SOLUSD",1726778017955,6.24603619,143.73,143.71,56.9584]
["bitfinex","SOLUSD",1726778018260,6.9565,143.75,143.71,57.08389]
["bitfinex","SOLUSD",1726778018555,6.24621497,143.74,143.71,57.08389]
["bitfinex","SOLUSD",1726778018740,6.24621497,143.73,143.71,57.08389]
["bitfinex","SOLUSD",1726778018945,6.9565,143.75,143.71,57.08389]
["bitfinex","SOLUSD",1726778019934,6.24628758,143.74,143.71,57.08389]
["bitfinex","SOLUSD",1726778020330,6.24628758,143.73,143.71,57.08389]
["bitfinex","SOLUSD",1726778020634,6.9565,143.75,143.71,57.08389]
["bitfinex","SOLUSD",1726778020635,6.24628758,143.72,143.71,57.33487]
["bitfinex","SOLUSD",1726778022035,6.24628758,143.72,143.7,6.9589]
["bitfinex","SOLUSD",1726778022354,6.0525,143.76,143.69,67.3977]
["bitfinex","SOLUSD",1726778022355,6.24628758,143.71,143.69,67.3977]
["bitfinex","SOLUSD",1726778022539,6.9579,143.72,143.69,67.3977]
["bitfinex","SOLUSD",1726778022741,0.69639054,143.71,143.68,0.2574809]
["bitfinex","SOLUSD",1726778022944,0.69639054,143.73,143.68,30.2574809]
["bitfinex","SOLUSD",1726778023291,6.24502379,143.71,143.68,0.2574809]
["bitfinex","SOLUSD",1726778023435,12.48977513,143.71,143.68,0.2574809]
["bitfinex","SOLUSD",1726778023853,6.24475134,143.71,143.68,0.2574809]
["bitfinex","SOLUSD",1726778024053,6.24475134,143.7,143.68,0.2574809]
["bitfinex","SOLUSD",1726778024357,6.24475134,143.69,143.68,0.2574809]
["bitfinex","SOLUSD",1726778025960,6.41287534,143.69,143.68,0.2574809]
["bitfinex","SOLUSD",1726778028759,13.89902011,143.7,143.68,0.2574809]
["bitfinex","SOLUSD",1726778028760,6.959,143.7,143.68,0.2574809]
["bitfinex","SOLUSD",1726778029146,13.90217439,143.7,143.68,0.2574809]
["bitfinex","SOLUSD",1726778029351,6.41579002,143.69,143.68,0.2574809]
["bitfinex","SOLUSD",1726778032244,6.959,143.7,143.68,0.2574809]
["bitfinex","SOLUSD",1726778032445,6.41888856,143.69,143.68,0.2574809]
["bitfinex","SOLUSD",1726778032749,6.41888856,143.69,143.68,1.64926664]
["bitfinex","SOLUSD",1726778034565,6.41888856,143.69,143.68,0.2574809]
["bitfinex","SOLUSD",1726778041466,6.9589,143.7,143.68,0.2574809]
["bitfinex","SOLUSD",1726778041671,6.27765334,143.69,143.68,0.2574809]
["bitfinex","SOLUSD",1726778045974,6.27765334,143.69,143.68,1.64930246]
["bitfinex","SOLUSD",1726778046361,6.27765334,143.69,143.68,8.98567246]
["bitfinex","SOLUSD",1726778049283,6.27765334,143.69,143.68,7.5938509]
["bitfinex","SOLUSD",1726778049484,6.27765334,143.69,143.68,46.32115639]
["bitfinex","SOLUSD",1726778049664,15.4124511,143.77,143.68,46.32115639]
["bitfinex","SOLUSD",1726778049665,6.9566,143.75,143.72,50.0]
["bitfinex","SOLUSD",1726778049979,6.13771974,143.74,143.73,32.50205829]
["bitfinex","SOLUSD",1726778050479,0.0445511,143.77,143.76,57.33247]
["bitfinex","SOLUSD",1726778050691,0.0445511,143.77,143.76,58.72328379]
["bitfinex","SOLUSD",1726778050864,6.09033168,143.77,143.76,58.72328379]
["bitfinex","SOLUSD",1726778051063,6.09033168,143.77,143.76,57.33247]
["bitfinex","SOLUSD",1726778051471,12.13668657,143.77,143.76,57.33247]
["bitfinex","SOLUSD",1726778054287,6.09090599,143.77,143.76,57.33247]
["bitfinex","SOLUSD",1726778054986,6.09090599,143.77,143.76,58.72333569]
["bitfinex","SOLUSD",1726778055367,0.0445511,143.77,143.76,58.72333569]
["bitfinex","SOLUSD",1726778056071,0.0445511,143.77,143.76,94.66819101]
["bitfinex","SOLUSD",1726778056270,0.0445511,143.77,143.76,96.05900656]
["bitfinex","SOLUSD",1726778056581,0.0445511,143.77,143.76,94.66819101]
["bitfinex","SOLUSD",1726778057868,0.0445511,143.77,143.76,101.63919101]
["bitfinex","SOLUSD",1726778058487,0.0445511,143.77,143.76,131.63919101]
["bitfinex","SOLUSD",1726778060378,0.0445511,143.77,143.76,124.66819101]
["bitfinex","SOLUSD",1726778061393,0.0445511,143.77,143.76,131.63919101]
["bitfinex","SOLUSD",1726778066375,0.0445511,143.77,143.76,101.63919101]
["bitfinex","SOLUSD",1726778069487,0.0445511,143.77,143.76,131.63919101]
["bitfinex","SOLUSD",1726778071781,0.0445511,143.77,143.76,101.63919101]
["bitfinex","SOLUSD",1726778073474,0.0445511,143.77,143.76,121.63919101]
["bitfinex","SOLUSD",1726778075898,0.0445511,143.77,143.76,151.63919101]
["bitfinex","SOLUSD",1726778076892,0.0445511,143.77,143.76,138.080354]
["bitfinex","SOLUSD",1726778077099,0.0445511,143.77,143.76,131.109354]
["bitfinex","SOLUSD",1726778077290,0.0445511,143.77,143.76,111.109354]
["bitfinex","SOLUSD",1726778080487,0.0445511,143.77,143.76,81.109354]
["bitfinex","SOLUSD",1726778085399,0.0445511,143.77,143.76,111.109354]
["bitfinex","SOLUSD",1726778086702,0.0445511,143.77,143.76,118.080354]
["bitfinex","SOLUSD",1726778092712,0.0445511,143.77,143.76,126.058932]
["bitfinex","SOLUSD",1726778093308,0.0445511,143.77,143.76,96.058932]
["bitfinex","SOLUSD",1726778093814,0.0445511,143.77,143.76,103.029932]
["bitfinex","SOLUSD",1726778094415,0.0445511,143.77,143.76,101.63919101]
["bitfinex","SOLUSD",1726778096291,0.0445511,143.77,143.76,131.63919101]
["bitfinex","SOLUSD",1726778100393,0.0445511,143.77,143.76,87.08149]
["bitfinex","SOLUSD",1726778100593,0.0445511,143.77,143.76,57.08149]
["bitfinex","SOLUSD",1726778101818,0.0445511,143.77,143.76,81.109354]
["bitfinex","SOLUSD",1726778102317,0.0445511,143.77,143.76,111.109354]
["bitfinex","SOLUSD",1726778102897,0.0445511,143.77,143.76,110.858374]
["bitfinex","SOLUSD",1726778103213,0.0445511,143.77,143.76,80.0]
["bitfinex","SOLUSD",1726778103801,0.0445511,143.77,143.76,50.0]
["bitfinex","SOLUSD",1726778112121,0.0445511,143.77,143.76,57.33247]
["bitfinex","SOLUSD",1726778112931,5.91203129,143.77,143.76,57.33247]
["bitfinex","SOLUSD",1726778114019,0.0445511,143.77,143.76,57.33247]
["bitfinex","SOLUSD",1726778114223,5.91264654,143.77,143.76,57.33247]
["bitfinex","SOLUSD",1726778117337,0.0445511,143.77,143.76,57.33247]
["bitfinex","SOLUSD",1726778117523,5.91412513,143.77,143.76,57.33247]
["bitfinex","SOLUSD",1726778117832,0.0445511,143.77,143.76,57.33247]
["bitfinex","SOLUSD",1726778118426,5.91420007,143.77,143.76,57.33247]
["bitfinex","SOLUSD",1726778120528,0.0445511,143.77,143.76,57.33247]
["bitfinex","SOLUSD",1726778120846,5.91422506,143.77,143.76,57.33247]
["bitfinex","SOLUSD",1726778124236,0.0445511,143.77,143.76,57.33247]
["bitfinex","SOLUSD",1726778125432,0.0445511,143.77,143.76,82.50020695]
["bitfinex","SOLUSD",1726778125933,0.0445511,143.77,143.76,146.05904396]
["bitfinex","SOLUSD",1726778126532,0.0445511,143.77,143.76,144.66819101]
["bitfinex","SOLUSD",1726778126722,0.0445511,143.77,143.76,151.63919101]
["bitfinex","SOLUSD",1726778127739,0.0445511,143.77,143.76,144.66819101]
["bitfinex","SOLUSD",1726778128637,0.0445511,143.77,143.76,151.63919101]
["bitfinex","SOLUSD",1726778136447,0.0445511,143.77,143.76,131.109354]
["bitfinex","SOLUSD",1726778136645,0.0445511,143.77,143.76,106.956]
["bitfinex","SOLUSD",1726778137134,0.0445511,143.77,143.76,120.51483701]
["bitfinex","SOLUSD",1726778137844,0.0445511,143.77,143.76,151.63919101]
["bitfinex","SOLUSD",1726778139944,0.0445511,143.77,143.76,131.109354]
["bitfinex","SOLUSD",1726778141020,0.0445511,143.77,143.76,153.02989131]
["bitfinex","SOLUSD",1726778141250,0.0445511,143.77,143.76,151.63919101]
["bitfinex","SOLUSD",1726778143927,0.0445511,143.77,143.76,153.02981527]
["bitfinex","SOLUSD",1726778144835,0.0445511,143.77,143.76,151.63919101]
["bitfinex","SOLUSD",1726778146654,0.0445511,143.77,143.76,121.63919101]
["bitfinex","SOLUSD",1726778147333,0.0445511,143.77,143.76,101.109354]
["bitfinex","SOLUSD",1726778149847,0.0445511,143.77,143.76,131.109354]
["bitfinex","SOLUSD",1726778151749,0.0445511,143.77,143.76,87.33247]
["bitfinex","SOLUSD",1726778152449,0.0445511,143.77,143.76,57.33247]
["bitfinex","SOLUSD",1726778155443,0.0445511,143.77,143.76,81.109354]
["bitfinex","SOLUSD",1726778158458,0.0445511,143.77,143.76,111.109354]
["bitfinex","SOLUSD",1726778160262,0.0445511,143.77,143.76,118.080354]
["bitfinex","SOLUSD",1726778160443,0.0445511,143.77,143.76,119.47107523]
["bitfinex","SOLUSD",1726778160649,0.0445511,143.77,143.76,111.109354]
["bitfinex","SOLUSD",1726778161357,0.0445511,143.77,143.76,118.080354]
["bitfinex","SOLUSD",1726778163950,0.0445511,143.77,143.76,111.109354]
["bitfinex","SOLUSD",1726778166643,0.0445511,143.77,143.76,81.109354]
["bitfinex","SOLUSD",1726778169766,0.0445511,143.77,143.76,111.109354]
["bitfinex","SOLUSD",1726778172070,0.0445511,143.77,143.76,86.956]
["bitfinex","SOLUSD",1726778172552,0.0445511,143.77,143.76,56.956]
["bitfinex","SOLUSD",1726778173403,0.0445511,143.77,143.76,57.33247]
["bitfinex","SOLUSD",1726778176678,0.0445511,143.77,143.76,87.33247]
["bitfinex","SOLUSD",1726778178467,0.0445511,143.77,143.76,57.33247]
["bitfinex","SOLUSD",1726778183262,0.0445511,143.77,143.76,96.058993]
["bitfinex","SOLUSD",1726778184277,0.0445511,143.77,143.76,111.71751188]
["bitfinex","SOLUSD",1726778184472,0.0445511,143.77,143.76,104.74651188]
["bitfinex","SOLUSD",1726778184669,0.0445511,143.77,143.76,134.74651188]
["bitfinex","SOLUSD",1726778185478,0.0445511,143.77,143.76,141.71373072]
["bitfinex","SOLUSD",1726778185772,0.0445511,143.77,143.76,141.7138759]
["bitfinex","SOLUSD",1726778186272,0.0445511,143.77,143.76,133.029993]
["bitfinex","SOLUSD",1726778186666,0.0445511,143.77,143.76,103.029993]
["bitfinex","SOLUSD",1726778187058,0.0445511,143.77,143.76,96.058993]
["bitfinex","SOLUSD",1726778187280,0.0546662,143.81,143.8,94.71577]
["bitfinex","SOLUSD",1726778187577,0.0546662,143.81,143.8,133.44156861]
["bitfinex","SOLUSD",1726778187763,0.0546662,143.81,143.8,132.05149101]
["bitfinex","SOLUSD",1726778187972,0.0546662,143.81,143.8,148.492654]
["bitfinex","SOLUSD",1726778188172,0.0546662,143.81,143.8,162.05149101]
["bitfinex","SOLUSD",1726778189180,0.0546662,143.81,143.8,169.02249101]
["bitfinex","SOLUSD",1726778191882,0.0546662,143.81,143.8,162.05149101]
["bitfinex","SOLUSD",1726778192150,0.0546662,143.81,143.8,169.01449101]
["bitfinex","SOLUSD",1726778193456,0.0546662,143.81,143.8,139.01449101]
["bitfinex","SOLUSD",1726778196567,0.0546662,143.81,143.8,169.01449101]
["bitfinex","SOLUSD",1726778211680,0.0546662,143.81,143.8,162.05149101]
["bitfinex","SOLUSD",1726778212087,0.0546662,143.81,143.8,169.01449101]
["bitfinex","SOLUSD",1726778216291,0.0546662,143.81,143.8,148.492654]
["bitfinex","SOLUSD",1726778216594,0.0546662,143.81,143.8,162.05149101]
["bitfinex","SOLUSD",1726778217599,0.0546662,143.81,143.8,169.01449101]
["bitfinex","SOLUSD",1726778221996,0.0546662,143.81,143.8,148.492654]
["bitfinex","SOLUSD",1726778222301,0.0546662,143.81,143.8,138.14911701]
["bitfinex","SOLUSD",1726778223874,0.0546662,143.81,143.8,169.01449101]
["bitfinex","SOLUSD",1726778224389,0.0546662,143.81,143.8,162.05149101]
["bitfinex","SOLUSD",1726778224597,0.0546662,143.81,143.8,169.01449101]
["bitfinex","SOLUSD",1726778227094,0.0546662,143.81,143.8,74.59028]
["bitfinex","SOLUSD",1726778227396,0.0546662,143.81,143.8,50.0]
["bitfinex","SOLUSD",1726778232594,0.0546662,143.81,143.8,50.12549]
["bitfinex","SOLUSD",1726778233192,0.0546662,143.81,143.8,57.07959]
["bitfinex","SOLUSD",1726778234411,0.0546662,143.81,143.8,50.12549]
["bitfinex","SOLUSD",1726778234593,0.0546662,143.81,143.8,50.0]
["bitfinex","SOLUSD",1726778234898,22.2866662,143.81,143.78,50.0]
["bitfinex","SOLUSD",1726778251615,6.9544,143.8,143.78,50.0]
["bitfinex","SOLUSD",1726778251822,6.9542,143.8,143.78,50.0]
["bitfinex","SOLUSD",1726778252193,6.9545,143.79,143.76,50.0]
["bitfinex","SOLUSD",1726778252402,6.0326,143.79,143.76,50.0]
["bitfinex","SOLUSD",1726778252926,6.9551,143.78,143.76,50.0]
["bitfinex","SOLUSD",1726778253819,6.9555,143.77,143.74,50.0]
["bitfinex","SOLUSD",1726778254713,6.9555,143.77,143.76,50.0]
["bitfinex","SOLUSD",1726778254915,6.9552,143.78,143.76,50.0]
["bitfinex","SOLUSD",1726778255220,6.72899054,143.79,143.73,24.3504]
["bitfinex","SOLUSD",1726778255221,6.9557,143.77,143.74,50.0]
["bitfinex","SOLUSD",1726778255721,12.9872,143.79,143.76,50.0]
["bitfinex","SOLUSD",1726778256629,6.0326,143.79,143.78,50.0]
["bitfinex","SOLUSD",1726778256831,22.2870662,143.81,143.78,50.0]
["bitfinex","SOLUSD",1726778258604,15.3330662,143.81,143.79,1.39082236]
["bitfinex","SOLUSD",1726778258804,15.3330662,143.81,143.78,50.0]
["bitfinex","SOLUSD",1726778262040,0.0546662,143.81,143.8,50.0]
["bitfinex","SOLUSD",1726778266932,0.0546662,143.81,143.8,51.39058474]
["bitfinex","SOLUSD",1726778267320,0.0546662,143.81,143.8,51.51607474]
["bitfinex","SOLUSD",1726778268529,0.0546662,143.81,143.8,58.72115474]
["bitfinex","SOLUSD",1726778269030,0.0546662,143.81,143.8,57.33057]
["bitfinex","SOLUSD",1726778270634,0.0546662,143.81,143.8,50.37647]
["bitfinex","SOLUSD",1726778274741,0.0546662,143.81,143.8,57.33057]
["bitfinex","SOLUSD",1726778275042,0.0546662,143.81,143.8,96.05675113]
["bitfinex","SOLUSD",1726778275913,0.0546662,143.81,143.8,103.01975113]
["bitfinex","SOLUSD",1726778278720,0.0546662,143.81,143.8,123.01975113]
["bitfinex","SOLUSD",1726778278919,0.0546662,143.81,143.8,153.01975113]
["bitfinex","SOLUSD",1726778280337,0.0546662,143.81,143.8,151.62929101]
["bitfinex","SOLUSD",1726778283940,0.0546662,143.81,143.8,131.107454]
["bitfinex","SOLUSD",1726778284824,0.0546662,143.81,143.8,138.070454]
["bitfinex","SOLUSD",1726778286938,0.0546662,143.81,143.8,108.070454]
["bitfinex","SOLUSD",1726778289927,0.0546662,143.81,143.8,138.070454]
["bitfinex","SOLUSD",1726778291039,0.0546662,143.81,143.8,139.46081467]
["bitfinex","SOLUSD",1726778291741,0.0546662,143.81,143.8,138.070454]
["bitfinex","SOLUSD",1726778293550,0.0546662,143.81,143.8,108.070454]
["bitfinex","SOLUSD",1726778296625,0.0546662,143.81,143.8,138.070454]
["bitfinex","SOLUSD",1726778296825,0.0546662,143.81,143.8,139.46081546]
["bitfinex","SOLUSD",1726778297025,0.0546662,143.81,143.8,139.46055636]
["bitfinex","SOLUSD",1726778297353,0.0546662,143.81,143.8,144.66629101]
["bitfinex","SOLUSD",1726778298033,0.0546662,143.81,143.8,151.62929101]
["bitfinex","SOLUSD",1726778298745,0.0546662,143.81,143.8,144.66629101]
["bitfinex","SOLUSD",1726778299050,0.0546662,143.81,143.8,151.62929101]
["bitfinex","SOLUSD",1726778300037,0.0546662,143.81,143.8,144.66629101]
["bitfinex","SOLUSD",1726778300330,0.0546662,143.81,143.8,151.62929101]
["bitfinex","SOLUSD",1726778304450,0.0546662,143.81,143.8,153.01944294]
["bitfinex","SOLUSD",1726778304652,0.0546662,143.81,143.8,146.05644294]
["bitfinex","SOLUSD",1726778305755,0.0546662,143.81,143.8,153.01944294]
["bitfinex","SOLUSD",1726778306050,8.09e-05,143.83,143.82,139.389254]
["bitfinex","SOLUSD",1726778306250,0.3500661,143.87,143.86,101.104554]
["bitfinex","SOLUSD",1726778306455,0.3500661,143.87,143.86,132.04139101]
["bitfinex","SOLUSD",1726778306760,0.3500661,143.87,143.86,139.00439101]
["bitfinex","SOLUSD",1726778307242,0.0623331,143.89,143.86,139.00439101]
["bitfinex","SOLUSD",1726778307243,0.0623331,143.89,143.88,101.103554]
["bitfinex","SOLUSD",1726778307444,0.0623331,143.89,143.88,116.05174286]
["bitfinex","SOLUSD",1726778307830,0.0623331,143.89,143.88,123.01474286]
["bitfinex","SOLUSD",1726778308237,0.0623331,143.89,143.88,153.01474286]
["bitfinex","SOLUSD",1726778309039,0.2574809,143.92,143.91,50.0]
["bitfinex","SOLUSD",1726778309237,0.2574809,143.92,143.91,132.03279101]
["bitfinex","SOLUSD",1726778309436,0.2574809,143.92,143.91,133.4219806]
["bitfinex","SOLUSD",1726778309647,0.2574809,143.92,143.91,113.4219806]
["bitfinex","SOLUSD",1726778309950,0.2574809,143.92,143.91,98.473954]
["bitfinex","SOLUSD",1726778310131,0.2574809,143.92,143.91,128.473954]
["bitfinex","SOLUSD",1726778310330,0.2574809,143.92,143.91,98.473954]
["bitfinex","SOLUSD",1726778311554,0.2574809,143.92,143.91,113.42214165]
["bitfinex","SOLUSD",1726778311930,0.2574809,143.92,143.91,112.03279101]
["bitfinex","SOLUSD",1726778312342,0.2574809,143.92,143.91,118.99579101]
["bitfinex","SOLUSD",1726778313058,0.2574809,143.92,143.91,148.99579101]
["bitfinex","SOLUSD",1726778313935,0.2574809,143.92,143.91,118.99579101]
["bitfinex","SOLUSD",1726778317146,0.2574809,143.92,143.91,148.99579101]
["bitfinex","SOLUSD",1726778318758,0.2574809,143.92,143.91,168.99579101]
["bitfinex","SOLUSD",1726778320045,0.2574809,143.92,143.91,155.436954]
["bitfinex","SOLUSD",1726778320238,0.2574809,143.92,143.91,168.99579101]
["bitfinex","SOLUSD",1726778321338,0.2574809,143.92,143.91,162.03279101]
["bitfinex","SOLUSD",1726778321859,0.2574809,143.92,143.91,168.99579101]
["bitfinex","SOLUSD",1726778322369,0.2574809,143.92,143.91,162.03279101]
["bitfinex","SOLUSD",1726778322932,0.2574809,143.92,143.91,168.99579101]
["bitfinex","SOLUSD",1726778323235,0.2574809,143.92,143.91,162.03279101]
["bitfinex","SOLUSD",1726778323849,0.2574809,143.92,143.91,168.99579101]
["bitfinex","SOLUSD",1726778333558,0.2574809,143.92,143.91,138.99579101]
["bitfinex","SOLUSD",1726778336875,0.2574809,143.92,143.91,168.99579101]
["bitfinex","SOLUSD",1726778340076,0.2574809,143.92,143.91,162.03279101]
["bitfinex","SOLUSD",1726778340569,0.3500661,143.96,143.95,50.25098]
["bitfinex","SOLUSD",1726778340751,0.3500661,143.96,143.95,65.32436375]
["bitfinex","SOLUSD",1726778342456,0.3500661,143.96,143.95,50.37647]
["bitfinex","SOLUSD",1726778353991,7.2963661,143.96,143.95,50.37647]
["bitfinex","SOLUSD",1726778356084,0.3500661,143.96,143.95,50.37647]
["bitfinex","SOLUSD",1726778360678,7.2963661,143.96,143.95,50.37647]
["bitfinex","SOLUSD",1726778361891,0.3500661,143.96,143.95,50.37647]
["bitfinex","SOLUSD",1726778378697,6.9473,143.94,143.93,50.0]
["bitfinex","SOLUSD",1726778378899,1.04645664,143.96,143.89,26.00560429]
["bitfinex","SOLUSD",1726778378900,6.9481,143.93,143.91,50.0]
["bitfinex","SOLUSD",1726778380188,5.87121424,143.92,143.91,50.37647]
["bitfinex","SOLUSD",1726778381102,5.87121424,143.92,143.91,74.153354]
["bitfinex","SOLUSD",1726778382108,5.87121424,143.92,143.91,81.102054]
["bitfinex","SOLUSD",1726778382709,6.9469,143.95,143.94,50.0]
["bitfinex","SOLUSD",1726778383591,12.8180168,143.95,143.94,50.0]
["bitfinex","SOLUSD",1726778383795,5.8711168,143.95,143.92,50.0]
["bitfinex","SOLUSD",1726778383987,5.8711168,143.94,143.92,50.0]
["bitfinex","SOLUSD",1726778384186,5.8711168,143.93,143.92,50.0]
["bitfinex","SOLUSD",1726778384990,5.8711168,143.93,143.92,50.37647]
["bitfinex","SOLUSD",1726778389691,6.9474,143.94,143.92,50.37647]
["bitfinex","SOLUSD",1726778389912,6.9478,143.93,143.92,50.0]
["bitfinex","SOLUSD",1726778390210,12.81894577,143.93,143.92,50.0]
["bitfinex","SOLUSD",1726778391999,5.87114577,143.93,143.92,50.37647]
["bitfinex","SOLUSD",1726778396715,6.9474,143.94,143.92,50.37647]
["bitfinex","SOLUSD",1726778396910,0.3500661,143.96,143.94,50.0]
["bitfinex","SOLUSD",1726778397219,0.3500661,143.96,143.95,1.38922493]
["bitfinex","SOLUSD",1726778397714,0.3500661,143.96,143.94,50.0]
["bitfinex","SOLUSD",1726778398099,5.87062303,143.95,143.94,50.37647]
["bitfinex","SOLUSD",1726778399908,7.2965661,143.96,143.94,50.37647]
["bitfinex","SOLUSD",1726778400215,5.87047556,143.95,143.94,50.37647]
["bitfinex","SOLUSD",1726778400415,5.87047556,143.95,143.94,50.0]
["bitfinex","SOLUSD",1726778402419,7.2967661,143.96,143.94,50.0]
["bitfinex","SOLUSD",1726778402716,5.87051001,143.95,143.94,50.0]
["bitfinex","SOLUSD",1726778408100,12.81731001,143.95,143.94,50.0]
["bitfinex","SOLUSD",1726778408620,6.9483,143.92,143.91,50.0]
["bitfinex","SOLUSD",1726778408795,12.81881001,143.92,143.91,50.0]
["bitfinex","SOLUSD",1726778409002,6.9483,143.92,143.91,50.0]
["bitfinex","SOLUSD",1726778409206,12.81965601,143.92,143.91,50.0]
["bitfinex","SOLUSD",1726778410334,6.9489,143.91,143.89,50.0]
["bitfinex","SOLUSD",1726778410500,5.87135601,143.9,143.89,50.0]
["bitfinex","SOLUSD",1726778412299,6.9489,143.91,143.89,50.0]
["bitfinex","SOLUSD",1726778412500,5.87215743,143.9,143.89,50.0]
["bitfinex","SOLUSD",1726778414534,12.82135743,143.9,143.89,50.0]
["bitfinex","SOLUSD",1726778416006,6.9492,143.9,143.89,50.0]
["bitfinex","SOLUSD",1726778416209,12.82141329,143.9,143.89,50.0]
["bitfinex","SOLUSD",1726778417124,18.69359515,143.9,143.89,50.0]
["bitfinex","SOLUSD",1726778417312,11.74439515,143.9,143.89,50.0]
["bitfinex","SOLUSD",1726778417518,5.87218186,143.9,143.89,50.0]
["bitfinex","SOLUSD",1726778419444,5.87218186,143.9,143.89,50.37647]
["bitfinex","SOLUSD",1726778422030,5.87218186,143.9,143.89,58.71590079]
["bitfinex","SOLUSD",1726778422238,6.9474,143.94,143.92,50.0]
["bitfinex","SOLUSD",1726778422626,6.9469,143.95,143.92,50.0]
["bitfinex","SOLUSD",1726778422826,5.8714497,143.94,143.92,50.0]
["bitfinex","SOLUSD",1726778423022,6.9469,143.95,143.92,50.12549]
["bitfinex","SOLUSD",1726778423023,5.8714497,143.93,143.92,50.12549]
["bitfinex","SOLUSD",1726778423333,5.8714497,143.93,143.92,51.51496803]
["bitfinex","SOLUSD",1726778424228,5.8714497,143.93,143.92,58.71424803]
["bitfinex","SOLUSD",1726778425542,0.3500661,143.96,143.95,50.0]
["bitfinex","SOLUSD",1726778426543,6.22051695,143.96,143.95,50.0]
["bitfinex","SOLUSD",1726778427237,0.3500661,143.96,143.95,50.0]
["bitfinex","SOLUSD",1726778427547,6.22051695,143.96,143.95,50.0]
["bitfinex","SOLUSD",1726778428123,0.3500661,143.96,143.95,50.0]
["bitfinex","SOLUSD",1726778432848,7.2963661,143.96,143.95,50.0]
["bitfinex","SOLUSD",1726778434544,7.2963661,143.96,141.96,46.550487]
["bitfinex","SOLUSD",1726778434545,36.24,143.95,143.9,50.0]
["bitfinex","SOLUSD",1726778434752,6.9487,143.91,143.88,50.0]
["bitfinex","SOLUSD",1726778435250,12.86323791,143.9,143.88,50.0]
["bitfinex","SOLUSD",1726778435751,5.91373791,143.89,143.88,50.0]
["bitfinex","SOLUSD",1726778440052,12.86343791,143.89,143.86,50.0]
["bitfinex","SOLUSD",1726778440264,5.91373791,143.88,143.86,50.0]
["bitfinex","SOLUSD",1726778441757,6.9497,143.89,143.86,51.3900885]
["bitfinex","SOLUSD",1726778442055,6.9497,143.89,143.86,51.39005869]
["bitfinex","SOLUSD",1726778442435,5.91452571,143.88,143.86,51.39005869]
["bitfinex","SOLUSD",1726778442629,6.9497,143.89,143.86,51.39005869]
["bitfinex","SOLUSD",1726778442861,5.91454398,143.88,143.86,51.39005869]
["bitfinex","SOLUSD",1726778443045,6.9497,143.89,143.86,51.39005869]
["bitfinex","SOLUSD",1726778443245,5.91455183,143.88,143.86,58.34116252]
["bitfinex","SOLUSD",1726778443449,6.9494,143.9,143.86,58.34116252]
["bitfinex","SOLUSD",1726778443644,5.91454956,143.89,143.86,58.34116252]
["bitfinex","SOLUSD",1726778443850,6.9494,143.9,143.88,50.0]
["bitfinex","SOLUSD",1726778444159,5.91434742,143.89,143.88,50.0]
["bitfinex","SOLUSD",1726778444962,5.91434856,143.89,143.88,50.0]
["bitfinex","SOLUSD",1726778445350,6.9494,143.9,143.88,50.0]
["bitfinex","SOLUSD",1726778445543,5.91437354,143.89,143.88,50.0]
["bitfinex","SOLUSD",1726778448235,6.9494,143.9,143.88,50.0]
["bitfinex","SOLUSD",1726778448746,5.91432358,143.89,143.88,50.0]
["bitfinex","SOLUSD",1726778451365,6.9494,143.9,143.88,50.0]
["bitfinex","SOLUSD",1726778451672,5.91434856,143.89,143.88,50.0]
["bitfinex","SOLUSD",1726778452250,11.82869598,143.89,143.88,50.0]
["bitfinex","SOLUSD",1726778454582,5.91434856,143.89,143.88,50.0]
["bitfinex","SOLUSD",1726778455173,11.82872158,143.89,143.88,50.0]
["bitfinex","SOLUSD",1726778455371,17.74309471,143.89,143.88,50.0]
["bitfinex","SOLUSD",1726778457757,5.91437313,143.89,143.88,50.0]
["bitfinex","SOLUSD",1726778458051,12.86407313,143.89,143.86,50.0]
["bitfinex","SOLUSD",1726778458451,5.91437313,143.88,143.86,50.0]
["bitfinex","SOLUSD",1726778460470,12.86517313,143.87,143.84,50.0]
["bitfinex","SOLUSD",1726778460656,5.91437313,143.86,143.84,50.0]
["bitfinex","SOLUSD",1726778460981,6.9508,143.87,143.84,50.0]
["bitfinex","SOLUSD",1726778461158,5.91498497,143.86,143.84,50.0]
["bitfinex","SOLUSD",1726778461782,6.9508,143.87,143.84,50.0]
["bitfinex","SOLUSD",1726778462079,5.91498561,143.86,143.84,50.0]
["bitfinex","SOLUSD",1726778462255,6.9508,143.87,143.84,50.0]
["bitfinex","SOLUSD",1726778465879,6.9521,143.84,143.82,50.0]
["bitfinex","SOLUSD",1726778466773,17.3747,143.89,143.82,50.0]
["bitfinex","SOLUSD",1726778466774,6.9518,143.85,143.82,50.0]
["bitfinex","SOLUSD",1726778476492,5.91547337,143.84,143.82,50.0]
["bitfinex","SOLUSD",1726778476788,6.9518,143.85,143.82,50.0]
["bitfinex","SOLUSD",1726778476966,6.9512,143.86,143.82,56.953]
["bitfinex","SOLUSD",1726778477168,5.91532227,143.85,143.82,56.953]
["bitfinex","SOLUSD",1726778477478,6.9512,143.86,143.82,56.953]
["bitfinex","SOLUSD",1726778477863,5.91526827,143.85,143.82,56.953]
["bitfinex","SOLUSD",1726778478191,6.9512,143.86,143.82,56.953]
["bitfinex","SOLUSD",1726778478398,5.91524633,143.85,143.82,56.953]
["bitfinex","SOLUSD",1726778478698,5.91524633,143.84,143.82,56.953]
["bitfinex","SOLUSD",1726778478864,6.9512,143.86,143.82,56.953]
["bitfinex","SOLUSD",1726778479179,5.91524519,143.85,143.82,56.953]
["bitfinex","SOLUSD",1726778479381,5.91524519,143.84,143.82,56.953]
["bitfinex","SOLUSD",1726778479575,6.9512,143.86,143.82,56.953]
["bitfinex","SOLUSD",1726778479770,5.91526713,143.85,143.84,50.0]
["bitfinex","SOLUSD",1726778481184,6.9508,143.87,143.84,50.0]
["bitfinex","SOLUSD",1726778481380,5.91526599,143.85,143.84,50.0]
["bitfinex","SOLUSD",1726778481593,6.9508,143.87,143.84,50.0]
["bitfinex","SOLUSD",1726778481594,5.91526599,143.86,143.84,50.0]
["bitfinex","SOLUSD",1726778481776,5.91526599,143.85,143.84,50.0]
["bitfinex","SOLUSD",1726778485012,6.9508,143.87,143.84,50.0]
["bitfinex","SOLUSD",1726778485289,5.91526325,143.85,143.84,50.0]
["bitfinex","SOLUSD",1726778485663,5.91526325,143.86,143.84,50.0]
["bitfinex","SOLUSD",1726778485866,6.9508,143.87,143.84,50.0]
["bitfinex","SOLUSD",1726778485867,5.91526325,143.85,143.84,50.0]
["bitfinex","SOLUSD",1726778486483,6.9508,143.87,143.84,50.0]
["bitfinex","SOLUSD",1726778486865,5.91525158,143.85,143.84,50.0]
["bitfinex","SOLUSD",1726778487090,5.91525158,143.85,143.84,57.32857]
["bitfinex","SOLUSD",1726778488276,5.91525158,143.85,143.84,50.0]
["bitfinex","SOLUSD",1726778488693,6.9512,143.86,143.84,50.0]
["bitfinex","SOLUSD",1726778489077,5.91484083,143.85,143.84,50.0]
["bitfinex","SOLUSD",1726778491476,5.91484083,143.85,143.82,50.0]
["bitfinex","SOLUSD",1726778491788,5.91482955,143.84,143.82,50.0]
["bitfinex","SOLUSD",1726778491985,6.9517,143.85,143.82,50.0]
["bitfinex","SOLUSD",1726778492189,5.91488544,143.84,143.82,50.0]
["bitfinex","SOLUSD",1726778492374,6.9517,143.85,143.82,50.0]
["bitfinex","SOLUSD",1726778492573,6.9513,143.86,143.82,56.9531]
["bitfinex","SOLUSD",1726778493187,5.91486447,143.84,143.82,56.9531]
["bitfinex","SOLUSD",1726778493376,6.9513,143.86,143.82,56.9531]
["bitfinex","SOLUSD",1726778493583,5.91484261,143.85,143.82,56.9531]
["bitfinex","SOLUSD",1726778493787,5.91484261,143.84,143.82,56.9531]
["bitfinex","SOLUSD",1726778494099,6.9509,143.87,143.82,56.9531]
["bitfinex","SOLUSD",1726778494298,5.91486525,143.86,143.82,56.9531]
["bitfinex","SOLUSD",1726778494600,5.91486525,143.85,143.82,56.9531]
["bitfinex","SOLUSD",1726778494801,5.91486525,143.84,143.82,56.9531]
["bitfinex","SOLUSD",1726778494996,6.9509,143.87,143.82,56.9531]
["bitfinex","SOLUSD",1726778495297,5.91486525,143.86,143.84,50.0]
["bitfinex","SOLUSD",1726778495474,5.91486525,143.85,143.84,50.0]
["bitfinex","SOLUSD",1726778496102,5.91486525,143.85,143.84,57.07759]
["bitfinex","SOLUSD",1726778499493,5.91531939,143.85,143.84,57.07759]
["bitfinex","SOLUSD",1726778502308,6.9503,143.88,143.84,57.07759]
["bitfinex","SOLUSD",1726778502606,5.91531818,143.85,143.84,57.07759]
["bitfinex","SOLUSD",1726778506301,6.9503,143.88,143.84,57.07759]
["bitfinex","SOLUSD",1726778506700,5.91544315,143.85,143.84,57.07759]
["bitfinex","SOLUSD",1726778506898,12.86704315,143.85,143.84,0.12549]
["bitfinex","SOLUSD",1726778507197,6.9529,143.83,143.81,0.2574809]
["bitfinex","SOLUSD",1726778507398,5.91544315,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778509207,6.9529,143.83,143.81,0.2574809]
["bitfinex","SOLUSD",1726778509516,5.98463805,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778515908,6.9523,143.84,143.81,0.2574809]
["bitfinex","SOLUSD",1726778516125,5.98466328,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778516627,6.9523,143.84,143.81,0.2574809]
["bitfinex","SOLUSD",1726778516921,5.98465979,143.83,143.81,0.2574809]
["bitfinex","SOLUSD",1726778517521,5.98465979,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778520418,5.98465979,143.82,143.81,7.2110809]
["bitfinex","SOLUSD",1726778521127,5.98465979,143.82,143.81,7.3365709]
["bitfinex","SOLUSD",1726778523920,5.98465979,143.82,143.81,7.2110809]
["bitfinex","SOLUSD",1726778525029,26.9519,143.85,143.82,50.0]
["bitfinex","SOLUSD",1726778525826,5.98374451,143.84,143.82,50.0]
["bitfinex","SOLUSD",1726778526140,5.98374451,143.83,143.81,17.6411809]
["bitfinex","SOLUSD",1726778526422,5.98374451,143.82,143.81,17.6411809]
["bitfinex","SOLUSD",1726778530129,5.98374451,143.82,143.81,24.5947809]
["bitfinex","SOLUSD",1726778531003,6.9517,143.85,143.82,50.0]
["bitfinex","SOLUSD",1726778531831,5.98374512,143.84,143.82,50.0]
["bitfinex","SOLUSD",1726778532039,5.98374512,143.83,143.82,50.0]
["bitfinex","SOLUSD",1726778533516,5.98374512,143.83,143.82,57.07859]
["bitfinex","SOLUSD",1726778534041,5.98374512,143.83,143.82,57.32957]
["bitfinex","SOLUSD",1726778534222,13.2401,143.87,143.82,57.32957]
["bitfinex","SOLUSD",1726778534535,5.98377179,143.83,143.82,57.32957]
["bitfinex","SOLUSD",1726778534732,13.2401,143.87,143.82,57.32957]
["bitfinex","SOLUSD",1726778535129,6.9513,143.86,143.82,57.07859]
["bitfinex","SOLUSD",1726778535542,6.9513,143.86,143.82,56.9531]
["bitfinex","SOLUSD",1726778535543,12.93503889,143.86,143.82,56.9531]
["bitfinex","SOLUSD",1726778535833,5.98373889,143.85,143.82,56.9531]
["bitfinex","SOLUSD",1726778536036,5.98373889,143.84,143.82,50.0]
["bitfinex","SOLUSD",1726778536214,5.98373889,143.83,143.82,50.0]
["bitfinex","SOLUSD",1726778536933,6.9531,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778537132,13.63322943,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778538724,12.93683889,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778544135,6.9531,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778544324,12.93686128,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778546347,6.9531,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778546941,12.93691942,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778547255,18.92073884,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778548423,12.93691942,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778556851,6.9531,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778557331,12.93674855,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778560450,12.9366735,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778563638,12.93669852,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778570566,5.98359852,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778572664,12.93669852,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778576171,6.9531,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778576770,12.93672311,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778577670,5.98362311,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778579447,32.93672311,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778579653,26.9531,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778580059,32.93647103,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778581061,33.63286157,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778582159,27.64949054,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778582479,32.93686124,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778592164,26.9531,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778592363,32.93695015,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778598289,26.9531,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778598590,32.93707594,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778601596,26.9531,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778601767,32.93581247,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778603496,31.76961247,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778604892,25.7869,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778605192,31.76961267,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778608714,31.76961206,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778613092,25.7869,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778613289,31.76964548,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778615283,25.7869,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778615804,31.76961267,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778622910,25.7869,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778623584,31.76961085,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778624692,31.63961085,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778630113,31.63961207,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778633314,25.6569,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778633726,31.63961275,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778634216,37.6223255,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778636716,31.63961275,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778637097,37.62232254,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778639124,31.63960979,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778642627,25.6569,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778642829,31.6395866,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778643514,31.63958599,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778644105,25.6569,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778644509,31.63954293,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778646210,25.6569,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778646428,31.63952317,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778653134,25.6569,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778654008,31.63958721,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778664739,25.6569,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778665126,31.64026577,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778674848,25.6569,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778675049,31.64026277,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778675527,25.6569,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778675949,31.64023773,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778678851,25.6569,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778679051,31.64026277,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778686546,25.6569,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778686749,31.64026399,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778691137,32.33665453,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778694657,31.64026399,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778695338,25.6569,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778696038,31.64028808,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778699669,25.6569,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778704272,6.9528,143.83,143.81,0.2574809]
["bitfinex","SOLUSD",1726778704566,6.9527,143.83,143.81,0.2574809]
["bitfinex","SOLUSD",1726778704742,6.9527,143.83,143.81,50.2574809]
["bitfinex","SOLUSD",1726778706166,6.9523,143.84,143.81,50.2574809]
["bitfinex","SOLUSD",1726778709366,6.9512,143.86,143.82,15.4023]
["bitfinex","SOLUSD",1726778709670,6.9517,143.85,143.82,15.4023]
["bitfinex","SOLUSD",1726778710182,6.9513,143.86,143.82,15.4023]
["bitfinex","SOLUSD",1726778711065,6.9513,143.86,143.82,22.3554]
["bitfinex","SOLUSD",1726778711871,6.9513,143.86,143.83,50.0]
["bitfinex","SOLUSD",1726778713542,6.9508,143.87,143.83,56.9526]
["bitfinex","SOLUSD",1726778715947,6.9512,143.86,143.83,50.0]
["bitfinex","SOLUSD",1726778716355,6.9512,143.86,143.82,15.4023]
["bitfinex","SOLUSD",1726778716648,0.69639054,143.85,143.81,0.2574809]
["bitfinex","SOLUSD",1726778716862,6.9531,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778721478,26.9531,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778726190,23.1248,143.86,143.81,0.2574809]
["bitfinex","SOLUSD",1726778726478,24.12086143,143.89,143.81,50.2574809]
["bitfinex","SOLUSD",1726778726686,6.1732,143.89,143.81,57.2105809]
["bitfinex","SOLUSD",1726778726869,6.9517,143.85,143.81,50.2574809]
["bitfinex","SOLUSD",1726778732487,6.9531,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778732663,20.0,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778732988,6.9527,143.83,143.81,0.2574809]
["bitfinex","SOLUSD",1726778736669,6.9521,143.85,143.82,50.0]
["bitfinex","SOLUSD",1726778736874,20.0,143.84,143.82,50.0]
["bitfinex","SOLUSD",1726778737875,6.9522,143.84,143.82,50.0]
["bitfinex","SOLUSD",1726778738087,6.1732,143.89,143.82,50.0]
["bitfinex","SOLUSD",1726778739369,6.9517,143.85,143.82,50.0]
["bitfinex","SOLUSD",1726778740291,6.9513,143.86,143.82,50.0]
["bitfinex","SOLUSD",1726778742286,6.9513,143.86,143.82,56.9529]
["bitfinex","SOLUSD",1726778743471,6.9513,143.86,143.82,50.0]
["bitfinex","SOLUSD",1726778744670,6.9513,143.86,143.82,56.9531]
["bitfinex","SOLUSD",1726778744873,6.9518,143.85,143.82,50.0]
["bitfinex","SOLUSD",1726778745794,6.9513,143.86,143.82,50.0]
["bitfinex","SOLUSD",1726778746598,6.9513,143.86,143.84,50.0]
["bitfinex","SOLUSD",1726778748680,17.3738,143.9,143.84,50.0]
["bitfinex","SOLUSD",1726778748879,20.0,143.87,143.84,50.0]
["bitfinex","SOLUSD",1726778749990,20.0,143.89,143.84,50.0]
["bitfinex","SOLUSD",1726778750579,6.9505,143.88,143.84,56.952]
["bitfinex","SOLUSD",1726778750779,6.9505,143.88,143.86,50.0]
["bitfinex","SOLUSD",1726778756507,5.98058711,143.87,143.86,50.0]
["bitfinex","SOLUSD",1726778759210,23.7837,143.93,143.86,50.12549]
["bitfinex","SOLUSD",1726778759499,6.9498,143.89,143.86,50.12549]
["bitfinex","SOLUSD",1726778759712,5.98038348,143.87,143.86,50.12549]
["bitfinex","SOLUSD",1726778760215,5.98038348,143.88,143.86,50.12549]
["bitfinex","SOLUSD",1726778760504,5.98038348,143.87,143.86,50.12549]
["bitfinex","SOLUSD",1726778761089,5.98038348,143.87,143.86,57.07669]
["bitfinex","SOLUSD",1726778761304,5.98038348,143.87,143.86,57.32767]
["bitfinex","SOLUSD",1726778762188,6.9493,143.9,143.88,50.0]
["bitfinex","SOLUSD",1726778763011,5.98034837,143.89,143.88,50.0]
["bitfinex","SOLUSD",1726778765017,6.9493,143.9,143.88,50.0]
["bitfinex","SOLUSD",1726778765589,5.98006271,143.89,143.88,50.0]
["bitfinex","SOLUSD",1726778767383,5.98006271,143.89,143.88,56.9502]
["bitfinex","SOLUSD",1726778767583,5.98006271,143.89,143.88,50.0]
["bitfinex","SOLUSD",1726778767990,6.9488,143.91,143.88,50.0]
["bitfinex","SOLUSD",1726778768714,5.97983878,143.89,143.88,50.0]
["bitfinex","SOLUSD",1726778772006,11.95967756,143.89,143.88,50.0]
["bitfinex","SOLUSD",1726778772411,5.97983878,143.89,143.88,50.0]
["bitfinex","SOLUSD",1726778773002,12.92953878,143.89,143.86,67.50309]
["bitfinex","SOLUSD",1726778773202,5.97983878,143.88,143.86,50.12549]
["bitfinex","SOLUSD",1726778773393,0.69639054,143.92,143.86,50.12549]
["bitfinex","SOLUSD",1726778773394,6.9497,143.89,143.86,50.12549]
["bitfinex","SOLUSD",1726778773697,5.97999107,143.88,143.86,50.12549]
["bitfinex","SOLUSD",1726778773898,6.9497,143.89,143.86,50.12549]
["bitfinex","SOLUSD",1726778774194,5.97999107,143.88,143.86,50.12549]
["bitfinex","SOLUSD",1726778774694,5.97999107,143.87,143.86,50.12549]
["bitfinex","SOLUSD",1726778775897,5.97999107,143.89,143.86,50.12549]
["bitfinex","SOLUSD",1726778776096,5.97999107,143.88,143.87,7.07619]
["bitfinex","SOLUSD",1726778776312,20.0,143.92,143.88,50.0]
["bitfinex","SOLUSD",1726778776518,5.97975732,143.91,143.88,50.0]
["bitfinex","SOLUSD",1726778776704,5.97975732,143.9,143.88,50.0]
["bitfinex","SOLUSD",1726778776894,5.97975732,143.89,143.88,50.0]
["bitfinex","SOLUSD",1726778778513,5.97975732,143.89,143.86,67.62828]
["bitfinex","SOLUSD",1726778778697,5.97975732,143.88,143.86,67.62828]
["bitfinex","SOLUSD",1726778778898,0.69639054,143.92,143.86,67.62828]
["bitfinex","SOLUSD",1726778779099,5.97990939,143.91,143.86,67.62828]
["bitfinex","SOLUSD",1726778779405,6.9498,143.89,143.86,67.62828]
["bitfinex","SOLUSD",1726778779605,5.97990939,143.88,143.86,67.62828]
["bitfinex","SOLUSD",1726778779813,6.9498,143.89,143.86,67.62828]
["bitfinex","SOLUSD",1726778780013,5.97987865,143.88,143.86,67.62828]
["bitfinex","SOLUSD",1726778780215,6.9493,143.9,143.86,67.62828]
["bitfinex","SOLUSD",1726778780413,5.97987978,143.89,143.86,67.62828]
["bitfinex","SOLUSD",1726778780625,6.9493,143.9,143.86,67.62828]
["bitfinex","SOLUSD",1726778780626,5.97987978,143.88,143.86,67.62828]
["bitfinex","SOLUSD",1726778781005,6.9493,143.9,143.86,67.62828]
["bitfinex","SOLUSD",1726778781601,5.97984629,143.89,143.86,67.62828]
["bitfinex","SOLUSD",1726778782214,5.97984629,143.88,143.86,67.62828]
["bitfinex","SOLUSD",1726778782418,5.97984629,143.87,143.86,67.75377]
["bitfinex","SOLUSD",1726778783006,5.97984629,143.87,143.86,50.12549]
["bitfinex","SOLUSD",1726778783230,6.9507,143.87,143.86,0.12549]
["bitfinex","SOLUSD",1726778783416,12.93054629,143.87,143.84,50.0]
["bitfinex","SOLUSD",1726778783615,5.97984629,143.86,143.84,50.0]
["bitfinex","SOLUSD",1726778783815,5.97984629,143.85,143.84,50.0]
["bitfinex","SOLUSD",1726778784125,6.9512,143.86,143.82,50.0]
["bitfinex","SOLUSD",1726778784338,6.9521,143.84,143.83,30.0]
["bitfinex","SOLUSD",1726778784821,12.93265098,143.84,143.81,0.2574809]
["bitfinex","SOLUSD",1726778785020,5.98055098,143.83,143.81,0.2574809]
["bitfinex","SOLUSD",1726778785222,5.98055098,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726778785424,5.98055098,143.82,143.81,7.2110809]
["bitfinex","SOLUSD",1726778787429,5.98055098,143.82,143.81,7.3365709]
["bitfinex","SOLUSD",1726778787632,6.9516,143.86,143.82,50.0]
["bitfinex","SOLUSD",1726778788224,5.98151616,143.85,143.82,50.0]
["bitfinex","SOLUSD",1726778788407,5.98151616,143.84,143.82,50.0]
["bitfinex","SOLUSD",1726778788610,5.98151616,143.83,143.82,50.0]
["bitfinex","SOLUSD",1726778790332,6.9516,143.86,143.82,50.0]
["bitfinex","SOLUSD",1726778790530,6.9516,143.85,143.82,50.0]
["bitfinex","SOLUSD",1726778791626,5.98149455,143.83,143.82,50.0]
["bitfinex","SOLUSD",1726778793522,11.96298683,143.83,143.82,50.0]
["bitfinex","SOLUSD",1726778793917,5.98149455,143.83,143.82,50.0]
["bitfinex","SOLUSD",1726778794232,11.96281397,143.83,143.82,50.0]
["bitfinex","SOLUSD",1726778796939,11.96301264,143.83,143.82,50.0]
["bitfinex","SOLUSD",1726778800133,5.98149455,143.83,143.82,50.0]
["bitfinex","SOLUSD",1726778800633,11.96298911,143.83,143.82,50.0]
["bitfinex","SOLUSD",1726778801136,5.98149456,143.83,143.82,50.0]
["bitfinex","SOLUSD",1726778804426,5.98149456,143.83,143.82,56.9531]
["bitfinex","SOLUSD",1726778804616,5.98149456,143.83,143.82,57.32957]
["bitfinex","SOLUSD",1726778809541,6.9513,143.86,143.84,50.0]
["bitfinex","SOLUSD",1726778810813,5.98108615,143.85,143.84,50.0]
["bitfinex","SOLUSD",1726778812250,12.93278615,143.85,143.82,50.0]
["bitfinex","SOLUSD",1726778812420,6.9522,143.84,143.81,17.6410809]
["bitfinex","SOLUSD",1726778812724,6.9522,143.84,143.82,50.0]
["bitfinex","SOLUSD",1726778814820,6.9517,143.85,143.82,50.0]
["bitfinex","SOLUSD",1726778815739,23.6241,143.89,143.82,50.0]
["bitfinex","SOLUSD",1726778815740,5.98128354,143.84,143.82,56.9531]
["bitfinex","SOLUSD",1726778816319,5.98128354,143.83,143.82,57.07859]
["bitfinex","SOLUSD",1726778816624,6.9503,143.88,143.84,50.0]
["bitfinex","SOLUSD",1726778816838,20.0,143.88,143.84,50.0]
["bitfinex","SOLUSD",1726778817233,6.951,143.87,143.84,50.0]
["bitfinex","SOLUSD",1726778818250,5.98074962,143.86,143.84,50.0]
["bitfinex","SOLUSD",1726778818538,5.98074962,143.85,143.84,50.0]
["bitfinex","SOLUSD",1726778820226,11.96166939,143.85,143.84,50.0]
["bitfinex","SOLUSD",1726778820624,5.98091977,143.85,143.84,50.0]
["bitfinex","SOLUSD",1726778821448,6.951,143.87,143.84,50.0]
["bitfinex","SOLUSD",1726778821744,6.9512,143.86,143.84,50.0]
["bitfinex","SOLUSD",1726778821918,5.98095116,143.85,143.84,50.0]
["bitfinex","SOLUSD",1726778822544,5.98111813,143.85,143.84,50.0]
["bitfinex","SOLUSD",1726778825831,6.9512,143.86,143.84,50.0]
["bitfinex","SOLUSD",1726778826252,5.98100179,143.85,143.84,50.0]
["bitfinex","SOLUSD",1726778830336,6.9512,143.86,143.84,50.0]
["bitfinex","SOLUSD",1726778830956,5.98100179,143.85,143.84,50.0]
["bitfinex","SOLUSD",1726778831761,11.96200373,143.85,143.84,50.0]
["bitfinex","SOLUSD",1726778833038,5.98100179,143.85,143.84,50.0]
["bitfinex","SOLUSD",1726778834849,11.96192854,143.85,143.84,50.0]
["bitfinex","SOLUSD",1726778840738,5.98100179,143.85,143.84,50.0]
["bitfinex","SOLUSD",1726778841447,6.9508,143.87,143.84,50.0]
["bitfinex","SOLUSD",1726778841763,5.98089536,143.86,143.84,50.0]
["bitfinex","SOLUSD",1726778842342,5.98089536,143.85,143.84,50.0]
["bitfinex","SOLUSD",1726778843640,6.9508,143.87,143.84,50.0]
["bitfinex","SOLUSD",1726778843854,5.9809208,143.85,143.84,50.0]
["bitfinex","SOLUSD",1726778848450,6.9508,143.87,143.84,50.0]
["bitfinex","SOLUSD",1726778849050,5.98092088,143.85,143.84,50.0]
["bitfinex","SOLUSD",1726778850074,11.96181675,143.85,143.84,50.0]
["bitfinex","SOLUSD",1726778850445,5.98092088,143.85,143.84,50.0]
["bitfinex","SOLUSD",1726778850948,11.96184176,143.85,143.84,50.0]
["bitfinex","SOLUSD",1726778851447,5.98092088,143.85,143.84,72.27765767]
["bitfinex","SOLUSD",1726778851772,5.98092088,143.85,143.84,70.88740701]
["bitfinex","SOLUSD",1726778852669,5.98092088,143.85,143.84,57.32857]
["bitfinex","SOLUSD",1726778852983,11.96143085,143.85,143.84,57.32857]
["bitfinex","SOLUSD",1726778853347,11.96143085,143.85,143.84,64.29257]
["bitfinex","SOLUSD",1726778853555,11.96143085,143.85,143.84,57.32857]
["bitfinex","SOLUSD",1726778853956,5.98050997,143.85,143.84,57.32857]
["bitfinex","SOLUSD",1726778854169,5.98050997,143.85,143.84,87.32857]
["bitfinex","SOLUSD",1726778854861,6.9498,143.89,143.86,50.0]
["bitfinex","SOLUSD",1726778855673,5.9802286,143.88,143.86,50.0]
["bitfinex","SOLUSD",1726778856160,6.9498,143.89,143.86,50.0]
["bitfinex","SOLUSD",1726778856161,5.9802286,143.87,143.86,50.0]
["bitfinex","SOLUSD",1726778858878,6.9498,143.89,143.86,50.0]
["bitfinex","SOLUSD",1726778859459,5.98025814,143.87,143.86,50.0]
["bitfinex","SOLUSD",1726778861874,5.98025814,143.87,143.86,56.9512]
["bitfinex","SOLUSD",1726778863293,5.98025814,143.87,143.86,50.0]
["bitfinex","SOLUSD",1726778864775,6.9498,143.89,143.86,50.0]
["bitfinex","SOLUSD",1726778865275,6.9493,143.9,143.86,50.0]
["bitfinex","SOLUSD",1726778865455,5.97973824,143.87,143.86,50.0]
["bitfinex","SOLUSD",1726778865775,5.97973824,143.89,143.86,56.9511]
["bitfinex","SOLUSD",1726778866565,5.97973824,143.88,143.86,56.9511]
["bitfinex","SOLUSD",1726778866766,5.97973824,143.87,143.86,56.9511]
["bitfinex","SOLUSD",1726778868095,5.97973824,143.87,143.86,57.07659]
["bitfinex","SOLUSD",1726778868763,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1726778869587,5.97960756,143.9,143.88,50.0]
["bitfinex","SOLUSD",1726778869880,5.97960756,143.89,143.88,50.0]
["bitfinex","SOLUSD",1726778878682,6.9488,143.91,143.88,50.0]
["bitfinex","SOLUSD",1726778879497,5.97952837,143.89,143.88,50.0]
["bitfinex","SOLUSD",1726778879694,5.97952837,143.9,143.88,50.0]
["bitfinex","SOLUSD",1726778879875,5.97952837,143.89,143.88,50.0]
["bitfinex","SOLUSD",1726778880803,5.97952837,143.89,143.86,56.9511]
["bitfinex","SOLUSD",1726778881094,5.97952837,143.88,143.86,56.9511]
["bitfinex","SOLUSD",1726778881283,5.97952837,143.88,143.85,17.3788]
["bitfinex","SOLUSD",1726778881486,5.97952837,143.88,143.84,56.9517]
["bitfinex","SOLUSD",1726778881689,5.9796476,143.87,143.84,56.9517]
["bitfinex","SOLUSD",1726778882078,6.9498,143.89,143.84,56.9517]
["bitfinex","SOLUSD",1726778882401,5.97963497,143.88,143.84,56.9517]
["bitfinex","SOLUSD",1726778882596,5.97963497,143.87,143.84,56.9517]
["bitfinex","SOLUSD",1726778882903,6.9498,143.89,143.84,56.9517]
["bitfinex","SOLUSD",1726778883086,5.9796323,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1726778883398,5.9796323,143.87,143.86,51.39007232]
["bitfinex","SOLUSD",1726778883585,5.9796323,143.87,143.86,56.9512]
["bitfinex","SOLUSD",1726778888097,23.3658,143.9,143.86,56.9512]
["bitfinex","SOLUSD",1726778888685,5.97970838,143.87,143.86,56.9512]
["bitfinex","SOLUSD",1726778891800,23.3658,143.9,143.86,56.9512]
["bitfinex","SOLUSD",1726778891996,5.97970832,143.87,143.86,56.9512]
["bitfinex","SOLUSD",1726778892391,5.97970832,143.89,143.86,56.9512]
["bitfinex","SOLUSD",1726778893683,5.97970832,143.87,143.86,56.9512]
["bitfinex","SOLUSD",1726778894993,5.97970131,143.87,143.86,56.9512]
["bitfinex","SOLUSD",1726778899309,5.97970131,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1726778901622,16.4164,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1726778901789,16.4164,143.9,143.87,56.9506]
["bitfinex","SOLUSD",1726778903508,5.97972177,143.89,143.87,56.9506]
["bitfinex","SOLUSD",1726778903703,5.97972177,143.88,143.87,56.9506]
["bitfinex","SOLUSD",1726778904894,16.4164,143.9,143.87,56.9506]
["bitfinex","SOLUSD",1726778905094,5.97965078,143.88,143.87,56.9506]
["bitfinex","SOLUSD",1726778905490,5.97965078,143.89,143.87,56.9506]
["bitfinex","SOLUSD",1726778906123,5.97965078,143.88,143.87,56.9506]
["bitfinex","SOLUSD",1726778908326,11.95929467,143.88,143.87,56.9506]
["bitfinex","SOLUSD",1726778908512,5.97964389,143.88,143.87,56.9506]
["bitfinex","SOLUSD",1726778911108,16.4164,143.9,143.87,56.9506]
["bitfinex","SOLUSD",1726778912503,5.97970436,143.89,143.87,56.9506]
["bitfinex","SOLUSD",1726778913024,11.95940985,143.88,143.87,56.9506]
["bitfinex","SOLUSD",1726778913229,5.97970549,143.88,143.87,56.9506]
["bitfinex","SOLUSD",1726778914619,16.4164,143.9,143.87,56.9506]
["bitfinex","SOLUSD",1726778917608,23.3657,143.9,143.86,24.3287]
["bitfinex","SOLUSD",1726778917802,0.69639054,143.89,143.85,50.0]
["bitfinex","SOLUSD",1726778918030,0.69639054,143.88,143.83,8.63799545]
["bitfinex","SOLUSD",1726778918218,0.69639054,143.88,143.81,58.90184592]
["bitfinex","SOLUSD",1726778918606,0.69639054,143.88,143.81,50.2574809]
["bitfinex","SOLUSD",1726778919313,6.9512,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1726778919909,0.69639054,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1726778920113,26.6005,143.89,143.83,6.9526]
["bitfinex","SOLUSD",1726778921008,6.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1726778921821,6.9521,143.85,143.81,50.2574809]
["bitfinex","SOLUSD",1726778922039,6.9512,143.86,143.81,57.2106809]
["bitfinex","SOLUSD",1726778922827,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1726778923020,6.0493341,143.85,143.82,6.953]
["bitfinex","SOLUSD",1726778923726,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1726778923727,6.0493341,143.84,143.82,6.953]
["bitfinex","SOLUSD",1726778923961,6.0493341,143.83,143.82,6.953]
["bitfinex","SOLUSD",1726778929416,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1726778929620,6.04929037,143.83,143.82,6.953]
["bitfinex","SOLUSD",1726778930223,6.04929037,143.85,143.82,6.953]
["bitfinex","SOLUSD",1726778930423,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1726778930424,6.04929037,143.84,143.82,6.953]
["bitfinex","SOLUSD",1726778930621,6.04929037,143.83,143.82,6.953]
["bitfinex","SOLUSD",1726778931932,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1726778932341,6.04928982,143.83,143.82,6.953]
["bitfinex","SOLUSD",1726778932718,6.04928982,143.85,143.82,6.953]
["bitfinex","SOLUSD",1726778933737,6.04928982,143.83,143.82,6.953]
["bitfinex","SOLUSD",1726778935436,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1726778936032,6.04929331,143.83,143.82,6.953]
["bitfinex","SOLUSD",1726778936716,6.04929331,143.85,143.82,6.953]
["bitfinex","SOLUSD",1726778937128,6.04929331,143.84,143.82,6.953]
["bitfinex","SOLUSD",1726778937342,6.04929331,143.83,143.82,6.953]
["bitfinex","SOLUSD",1726778938435,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1726778939430,6.04929026,143.85,143.82,6.953]
["bitfinex","SOLUSD",1726778939628,6.04929026,143.84,143.82,6.953]
["bitfinex","SOLUSD",1726778939831,6.04929026,143.83,143.82,6.953]
["bitfinex","SOLUSD",1726778941051,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1726778941427,6.04927309,143.83,143.82,6.953]
["bitfinex","SOLUSD",1726778941947,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1726778942330,6.04928685,143.83,143.82,6.953]
["bitfinex","SOLUSD",1726778942533,6.04928685,143.85,143.83,6.9525]
["bitfinex","SOLUSD",1726778942722,6.04926524,143.84,143.83,6.9525]
["bitfinex","SOLUSD",1726778943626,6.04926297,143.84,143.83,6.9525]
["bitfinex","SOLUSD",1726778944246,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1726778944544,6.04926055,143.84,143.83,6.9525]
["bitfinex","SOLUSD",1726778947954,20.0,143.87,143.83,56.9525]
["bitfinex","SOLUSD",1726778948127,6.04926055,143.84,143.83,56.9525]
["bitfinex","SOLUSD",1726778951746,6.9508,143.87,143.83,56.9525]
["bitfinex","SOLUSD",1726778952128,6.04928556,143.84,143.83,56.9525]
["bitfinex","SOLUSD",1726778952834,6.04928556,143.84,143.83,50.0]
["bitfinex","SOLUSD",1726778955046,12.09854797,143.84,143.83,50.0]
["bitfinex","SOLUSD",1726778955349,6.04926241,143.84,143.83,50.0]
["bitfinex","SOLUSD",1726778973644,6.0492629,143.84,143.83,50.0]
["bitfinex","SOLUSD",1726778973944,12.09852885,143.84,143.83,50.0]
["bitfinex","SOLUSD",1726778974964,18.14779115,143.84,143.83,50.0]
["bitfinex","SOLUSD",1726778975265,12.0985252,143.84,143.83,50.0]
["bitfinex","SOLUSD",1726778976363,6.0492623,143.84,143.83,50.0]
["bitfinex","SOLUSD",1726778976765,6.9512,143.86,143.83,50.0]
["bitfinex","SOLUSD",1726778977064,6.0492581,143.84,143.83,50.0]
["bitfinex","SOLUSD",1726778980174,6.0492581,143.84,143.83,56.9526]
["bitfinex","SOLUSD",1726778980865,6.04923788,143.84,143.83,56.9526]
["bitfinex","SOLUSD",1726778982176,6.04923788,143.84,143.83,50.0]
["bitfinex","SOLUSD",1726778982967,6.04923788,143.84,143.83,58.46842627]
["bitfinex","SOLUSD",1726778983467,6.04923788,143.84,143.83,57.07809]
["bitfinex","SOLUSD",1726778983988,6.04923788,143.84,143.83,50.0]
["bitfinex","SOLUSD",1726778984667,26.6005,143.89,143.83,50.0]
["bitfinex","SOLUSD",1726778984854,6.04923788,143.84,143.83,50.0]
["bitfinex","SOLUSD",1726778985271,6.04923788,143.84,143.83,56.9526]
["bitfinex","SOLUSD",1726778985465,6.9507,143.87,143.83,56.9526]
["bitfinex","SOLUSD",1726778985665,6.04923788,143.86,143.83,56.9526]
["bitfinex","SOLUSD",1726778985869,6.04923788,143.85,143.83,56.9526]
["bitfinex","SOLUSD",1726778986065,6.04923788,143.84,143.83,56.9526]
["bitfinex","SOLUSD",1726778990057,6.04923788,143.84,143.83,50.0]
["bitfinex","SOLUSD",1726778991080,6.04923788,143.84,143.83,56.9526]
["bitfinex","SOLUSD",1726778991874,20.0,143.87,143.83,56.9526]
["bitfinex","SOLUSD",1726778992058,6.0492778,143.86,143.83,56.9526]
["bitfinex","SOLUSD",1726778992258,6.0492778,143.85,143.83,56.9526]
["bitfinex","SOLUSD",1726778992680,6.0492778,143.84,143.83,56.9526]
["bitfinex","SOLUSD",1726778994280,20.0,143.87,143.83,56.9526]
["bitfinex","SOLUSD",1726778994653,6.04923768,143.84,143.83,56.9526]
["bitfinex","SOLUSD",1726778995067,20.0,143.87,143.83,56.9526]
["bitfinex","SOLUSD",1726778996380,6.04923768,143.86,143.83,56.9526]
["bitfinex","SOLUSD",1726778996580,6.04923768,143.85,143.83,56.9526]
["bitfinex","SOLUSD",1726778997183,6.04923768,143.84,143.83,56.9526]
["bitfinex","SOLUSD",1726778998067,12.09847545,143.84,143.83,56.9526]
["bitfinex","SOLUSD",1726778998464,6.04923777,143.84,143.83,56.9526]
["bitfinex","SOLUSD",1726779002589,6.04923777,143.84,143.83,72.2781113]
["bitfinex","SOLUSD",1726779002882,6.04923777,143.84,143.83,70.88790701]
["bitfinex","SOLUSD",1726779003090,6.04923777,143.84,143.83,57.07809]
["bitfinex","SOLUSD",1726779003270,20.0,143.88,143.83,56.9526]
["bitfinex","SOLUSD",1726779003681,6.04885956,143.84,143.83,56.9526]
["bitfinex","SOLUSD",1726779005990,6.04881251,143.84,143.83,56.9526]
["bitfinex","SOLUSD",1726779009965,26.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1726779010490,6.04883184,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1726779010676,6.04883184,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1726779010877,6.04883184,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1726779012392,6.04883184,143.85,143.84,22.02663437]
["bitfinex","SOLUSD",1726779012688,6.04883184,143.85,143.84,22.27761437]
["bitfinex","SOLUSD",1726779013693,6.9488,143.91,143.87,50.0]
["bitfinex","SOLUSD",1726779013875,20.0,143.9,143.87,58.3405154]
["bitfinex","SOLUSD",1726779014770,20.0,143.9,143.87,51.3899154]
["bitfinex","SOLUSD",1726779014971,20.0,143.9,143.87,50.0]
["bitfinex","SOLUSD",1726779015187,6.04839808,143.89,143.87,50.0]
["bitfinex","SOLUSD",1726779015382,6.04839808,143.88,143.87,50.0]
["bitfinex","SOLUSD",1726779015589,6.04839808,143.88,143.87,51.38992012]
["bitfinex","SOLUSD",1726779016398,6.04839808,143.88,143.87,58.34063008]
["bitfinex","SOLUSD",1726779016776,12.09683577,143.88,143.87,58.34063008]
["bitfinex","SOLUSD",1726779017387,6.04843769,143.88,143.87,58.34063008]
["bitfinex","SOLUSD",1726779017997,6.04843769,143.88,143.87,72.27593709]
["bitfinex","SOLUSD",1726779018176,6.04843769,143.88,143.87,70.88600701]
["bitfinex","SOLUSD",1726779033804,6.04843769,143.88,143.87,56.9507]
["bitfinex","SOLUSD",1726779034607,7.64509054,143.91,143.87,56.9507]
["bitfinex","SOLUSD",1726779034909,6.04818081,143.88,143.87,56.9507]
["bitfinex","SOLUSD",1726779035709,6.04818081,143.9,143.87,56.9507]
["bitfinex","SOLUSD",1726779036096,6.04818081,143.89,143.87,56.9507]
["bitfinex","SOLUSD",1726779036294,6.04818081,143.88,143.87,56.9507]
["bitfinex","SOLUSD",1726779037913,6.04818081,143.88,143.87,70.50953701]
["bitfinex","SOLUSD",1726779041589,6.04818081,143.88,143.87,20.50953701]
["bitfinex","SOLUSD",1726779041804,6.04818081,143.88,143.87,70.50953701]
["bitfinex","SOLUSD",1726779042186,6.9487,143.91,143.87,70.50953701]
["bitfinex","SOLUSD",1726779042490,6.04815337,143.88,143.87,70.50953701]
["bitfinex","SOLUSD",1726779042912,6.04815337,143.9,143.87,70.50953701]
["bitfinex","SOLUSD",1726779043393,6.04815337,143.89,143.87,70.50953701]
["bitfinex","SOLUSD",1726779043716,6.04815337,143.88,143.87,70.50953701]
["bitfinex","SOLUSD",1726779048906,6.9487,143.91,143.87,70.50953701]
["bitfinex","SOLUSD",1726779050311,6.04605183,143.9,143.87,70.50953701]
["bitfinex","SOLUSD",1726779050513,6.04605183,143.89,143.87,70.50953701]
["bitfinex","SOLUSD",1726779050718,6.04605183,143.88,143.87,70.50953701]
["bitfinex","SOLUSD",1726779055603,6.9487,143.91,143.87,70.50953701]
["bitfinex","SOLUSD",1726779056531,6.04600099,143.88,143.87,70.50953701]
["bitfinex","SOLUSD",1726779057820,12.09202357,143.88,143.87,70.50953701]
["bitfinex","SOLUSD",1726779059122,12.09202357,143.88,143.87,56.9507]
["bitfinex","SOLUSD",1726779059322,6.04600099,143.88,143.87,70.50953701]
["bitfinex","SOLUSD",1726779059526,12.09202394,143.88,143.87,70.50953701]
["bitfinex","SOLUSD",1726779064724,6.04600099,143.88,143.87,70.50953701]
["bitfinex","SOLUSD",1726779065826,12.09204894,143.88,143.87,70.50953701]
["bitfinex","SOLUSD",1726779066403,6.04604795,143.88,143.87,70.50953701]
["bitfinex","SOLUSD",1726779069923,6.04604795,143.88,143.87,70.63502701]
["bitfinex","SOLUSD",1726779070432,6.04604795,143.88,143.87,70.88600701]
["bitfinex","SOLUSD",1726779075106,20.0,143.92,143.88,6.9499]
["bitfinex","SOLUSD",1726779075311,20.0,143.92,143.88,20.50873701]
["bitfinex","SOLUSD",1726779077630,20.0,143.92,143.89,70.50853701]
["bitfinex","SOLUSD",1726779078628,20.0,143.92,143.89,56.9497]
["bitfinex","SOLUSD",1726779078941,6.9488,143.91,143.87,50.0]
["bitfinex","SOLUSD",1726779079320,27.64479054,143.92,143.87,56.9507]
["bitfinex","SOLUSD",1726779084422,6.9488,143.91,143.87,50.0]
["bitfinex","SOLUSD",1726779084623,23.5212,143.9,143.87,50.0]
["bitfinex","SOLUSD",1726779085036,7.64619054,143.89,143.85,74.3302]
["bitfinex","SOLUSD",1726779085339,26.9503,143.88,143.83,56.9523]
["bitfinex","SOLUSD",1726779085635,26.9503,143.88,143.83,50.0]
["bitfinex","SOLUSD",1726779085636,0.69639054,143.87,143.83,50.0]
["bitfinex","SOLUSD",1726779085942,6.9513,143.86,143.83,50.0]
["bitfinex","SOLUSD",1726779086315,6.9513,143.86,143.82,17.382]
["bitfinex","SOLUSD",1726779086715,7.64719054,143.87,143.82,24.3351]
["bitfinex","SOLUSD",1726779086916,6.9514,143.86,143.82,17.382]
["bitfinex","SOLUSD",1726779088037,20.0,143.88,143.82,24.335]
["bitfinex","SOLUSD",1726779088038,6.9507,143.87,143.82,24.335]
["bitfinex","SOLUSD",1726779088542,6.9513,143.86,143.82,17.382]
["bitfinex","SOLUSD",1726779088854,6.9513,143.86,143.81,57.2109809]
["bitfinex","SOLUSD",1726779089351,6.2488,143.84,143.81,0.2574809]
["bitfinex","SOLUSD",1726779090323,6.2488,143.84,143.81,50.2574809]
["bitfinex","SOLUSD",1726779091357,13.2012,143.84,143.81,50.2574809]
["bitfinex","SOLUSD",1726779091847,6.2488,143.84,143.81,50.2574809]
["bitfinex","SOLUSD",1726779095745,13.2009,143.84,143.81,0.2574809]
["bitfinex","SOLUSD",1726779095938,0.69639054,143.83,143.81,0.2574809]
["bitfinex","SOLUSD",1726779096143,7.64899054,143.83,143.81,0.2574809]
["bitfinex","SOLUSD",1726779096341,0.69639054,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726779096564,7.64949054,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726779097429,6.9531,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726779098523,6.9527,143.83,143.81,0.2574809]
["bitfinex","SOLUSD",1726779102034,26.9531,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726779114158,20.0,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726779125554,26.9531,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726779127062,33.00141709,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726779128848,56.77830109,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726779129369,57.47469163,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726779129568,51.42637454,143.82,143.81,0.2574809]
["bitfinex","SOLUSD",1726779129755,6.9551,143.78,143.76,0.2574809]
["bitfinex","SOLUSD",1726779130373,0.69639054,143.77,143.76,0.2574809]
["bitfinex","SOLUSD",1726779130668,6.04831709,143.77,143.76,0.2574809]
["bitfinex","SOLUSD",1726779131960,56.90619109,143.77,143.76,0.2574809]
["bitfinex","SOLUSD",1726779132167,51.55426454,143.77,143.76,0.2574809]
["bitfinex","SOLUSD",1726779132367,51.55426454,143.77,143.68,50.319814]
["bitfinex","SOLUSD",1726779132368,20.0,143.73,143.68,50.319814]
["bitfinex","SOLUSD",1726779132573,50.734284,143.73,143.68,0.319814]
["bitfinex","SOLUSD",1726779132874,56.785463,143.73,143.68,0.319814]
["bitfinex","SOLUSD",1726779135474,50.734284,143.73,143.68,0.319814]
["bitfinex","SOLUSD",1726779135960,56.78577303,143.73,143.68,0.319814]
["bitfinex","SOLUSD",1726779138453,33.00888903,143.73,143.68,0.319814]
["bitfinex","SOLUSD",1726779139360,33.00889246,143.73,143.68,0.319814]
["bitfinex","SOLUSD",1726779140170,6.05149246,143.73,143.7,6.9587]
["bitfinex","SOLUSD",1726779140377,16.6143,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1726779140776,6.0512421,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1726779140978,16.6143,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1726779140979,13.0085421,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1726779141190,6.0512421,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1726779141359,26.0512421,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1726779142281,26.9574,143.73,143.68,74.678914]
["bitfinex","SOLUSD",1726779142581,6.9574,143.73,143.68,74.678914]
["bitfinex","SOLUSD",1726779142986,13.00884329,143.73,143.68,74.678914]
["bitfinex","SOLUSD",1726779143167,6.9574,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1726779146387,6.9574,143.73,143.68,74.678814]
["bitfinex","SOLUSD",1726779150090,30.734284,143.73,143.68,0.319814]
["bitfinex","SOLUSD",1726779150389,6.9574,143.73,143.68,0.319814]
["bitfinex","SOLUSD",1726779150965,6.9574,143.73,143.68,7.279514]
["bitfinex","SOLUSD",1726779153686,6.9573,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1726779153989,6.9566,143.75,143.71,6.958]
["bitfinex","SOLUSD",1726779161389,26.9556,143.77,143.71,17.3954]
["bitfinex","SOLUSD",1726779161608,26.9556,143.77,143.72,7.2152809]
["bitfinex","SOLUSD",1726779162099,6.05079968,143.76,143.72,7.2152809]
["bitfinex","SOLUSD",1726779162274,26.9556,143.77,143.72,7.2152809]
["bitfinex","SOLUSD",1726779162475,6.05073737,143.76,143.72,7.2152809]
["bitfinex","SOLUSD",1726779162674,26.9556,143.77,143.72,7.2152809]
["bitfinex","SOLUSD",1726779162886,13.00673879,143.76,143.72,7.2152809]
["bitfinex","SOLUSD",1726779163167,6.05073879,143.75,143.72,7.2152809]
["bitfinex","SOLUSD",1726779164991,6.956,143.76,143.72,7.2152809]
["bitfinex","SOLUSD",1726779165681,6.05076498,143.75,143.72,7.2152809]
["bitfinex","SOLUSD",1726779165874,7.65319054,143.75,143.72,0.2574809]
["bitfinex","SOLUSD",1726779166780,6.957,143.74,143.72,0.2574809]
["bitfinex","SOLUSD",1726779167183,7.65299054,143.75,143.72,0.2574809]
["bitfinex","SOLUSD",1726779167387,6.05078747,143.74,143.72,0.2574809]
["bitfinex","SOLUSD",1726779167580,6.9563,143.76,143.72,0.2574809]
["bitfinex","SOLUSD",1726779167903,20.0,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1726779168101,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1726779168402,6.05078634,143.75,143.74,6.9569]
["bitfinex","SOLUSD",1726779168799,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1726779168983,6.04996807,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1726779169185,6.05000424,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1726779169488,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1726779169896,6.9551,143.78,143.74,8.34810583]
["bitfinex","SOLUSD",1726779170488,6.0781,143.82,143.75,13.55883701]
["bitfinex","SOLUSD",1726779171106,16.4463,143.83,143.75,29.33763701]
["bitfinex","SOLUSD",1726779171307,6.9541,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1726779171687,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1726779174215,20.0,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1726779174722,20.0,143.84,143.77,13.55883701]
["bitfinex","SOLUSD",1726779174891,6.954,143.81,143.76,56.9556]
["bitfinex","SOLUSD",1726779175092,20.0,143.84,143.76,56.9556]
["bitfinex","SOLUSD",1726779175310,20.0,143.84,143.76,50.0]
["bitfinex","SOLUSD",1726779175511,6.9536,143.81,143.76,70.51463701]
["bitfinex","SOLUSD",1726779179324,20.0,143.84,143.77,6.9555]
["bitfinex","SOLUSD",1726779180216,6.9535,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1726779180414,0.69639054,143.81,143.76,56.9559]
["bitfinex","SOLUSD",1726779180718,0.69639054,143.83,143.76,56.9559]
["bitfinex","SOLUSD",1726779180894,0.69639054,143.82,143.76,56.9559]
["bitfinex","SOLUSD",1726779181305,6.9536,143.81,143.76,56.9559]
["bitfinex","SOLUSD",1726779182506,6.9551,143.78,143.75,15.7788]
["bitfinex","SOLUSD",1726779182707,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1726779183001,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1726779183924,6.9551,143.78,143.74,56.9569]
["bitfinex","SOLUSD",1726779184126,6.9546,143.79,143.74,56.9569]
["bitfinex","SOLUSD",1726779184910,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1726779185924,23.539,143.83,143.79,6.9543]
["bitfinex","SOLUSD",1726779186229,6.9535,143.82,143.78,17.3869]
["bitfinex","SOLUSD",1726779186524,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1726779186734,6.9541,143.8,143.76,50.0]
["bitfinex","SOLUSD",1726779195734,16.5864,143.83,143.76,50.0]
["bitfinex","SOLUSD",1726779196239,6.9542,143.8,143.76,50.0]
["bitfinex","SOLUSD",1726779197130,6.9542,143.8,143.76,56.9559]
["bitfinex","SOLUSD",1726779200245,6.9537,143.81,143.77,8.3464031]
["bitfinex","SOLUSD",1726779200428,6.9533,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1726779201048,6.9533,143.82,143.78,6.955]
["bitfinex","SOLUSD",1726779207746,6.952,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1726779207958,6.9513,143.86,143.82,8.34343835]
["bitfinex","SOLUSD",1726779208135,6.9513,143.86,143.82,21.90227536]
["bitfinex","SOLUSD",1726779209752,0.2574809,143.87,143.82,21.90227536]
["bitfinex","SOLUSD",1726779209946,0.2574809,143.87,143.83,21.90174191]
["bitfinex","SOLUSD",1726779210151,0.2574809,143.87,143.84,13.55883701]
["bitfinex","SOLUSD",1726779210321,0.2574809,143.87,143.85,14.94889879]
["bitfinex","SOLUSD",1726779210757,0.2574809,143.87,143.86,1.39003052]
["bitfinex","SOLUSD",1726779210934,0.2574809,143.87,143.85,13.55883701]
["bitfinex","SOLUSD",1726779211847,0.2574809,143.87,143.85,20.51033701]
["bitfinex","SOLUSD",1726779213233,0.2574809,143.87,143.84,70.63632701]
["bitfinex","SOLUSD",1726779216548,0.2574809,143.87,143.86,13.55883701]
["bitfinex","SOLUSD",1726779216853,0.2574809,143.87,143.86,20.51003701]
["bitfinex","SOLUSD",1726779217057,0.2574809,143.87,143.86,63.93530701]
["bitfinex","SOLUSD",1726779219969,0.2574809,143.87,143.86,70.88650701]
["bitfinex","SOLUSD",1726779228937,0.2574809,143.87,143.86,94.66339101]
["bitfinex","SOLUSD",1726779233368,0.2574809,143.87,143.86,110.80529101]
["bitfinex","SOLUSD",1726779240762,0.2574809,143.87,143.86,81.104554]
["bitfinex","SOLUSD",1726779240942,0.2574809,143.87,143.86,94.66339101]
["bitfinex","SOLUSD",1726779250182,0.2574809,143.87,143.86,57.32767]
["bitfinex","SOLUSD",1726779250358,0.2574809,143.87,143.86,56.9512]
["bitfinex","SOLUSD",1726779251676,0.2574809,143.87,143.86,70.51003701]
["bitfinex","SOLUSD",1726779252481,6.30393254,143.87,143.86,70.51003701]
["bitfinex","SOLUSD",1726779254753,6.30393254,143.87,143.86,70.76101701]
["bitfinex","SOLUSD",1726779256958,0.2574809,143.87,143.86,70.76101701]
["bitfinex","SOLUSD",1726779257482,6.30390754,143.87,143.86,70.76101701]
["bitfinex","SOLUSD",1726779257970,12.3503592,143.87,143.86,70.76101701]
["bitfinex","SOLUSD",1726779262692,12.3503592,143.87,143.86,70.88650701]
["bitfinex","SOLUSD",1726779262869,12.3503592,143.87,143.86,72.27647038]
["bitfinex","SOLUSD",1726779263870,12.35015933,143.87,143.86,96.05335438]
["bitfinex","SOLUSD",1726779264463,12.35015933,143.87,143.86,103.01835438]
["bitfinex","SOLUSD",1726779264671,12.35015933,143.87,143.86,96.05335438]
["bitfinex","SOLUSD",1726779264883,12.35015933,143.87,143.86,94.66339101]
["bitfinex","SOLUSD",1726779265085,12.35015933,143.87,143.86,70.88650701]
["bitfinex","SOLUSD",1726779266987,6.30373269,143.87,143.86,70.88650701]
["bitfinex","SOLUSD",1726779270493,6.30373278,143.87,143.86,70.88650701]
["bitfinex","SOLUSD",1726779278375,6.30373278,143.87,143.86,77.85150701]
["bitfinex","SOLUSD",1726779278580,6.30373278,143.87,143.86,72.27626642]
["bitfinex","SOLUSD",1726779279001,6.30373278,143.87,143.86,96.05315042]
["bitfinex","SOLUSD",1726779279504,0.2574809,143.87,143.86,103.01815042]
["bitfinex","SOLUSD",1726779280000,6.30371147,143.87,143.86,96.05315042]
["bitfinex","SOLUSD",1726779280603,6.30373344,143.87,143.86,101.62839101]
["bitfinex","SOLUSD",1726779280899,6.30373344,143.87,143.86,131.62839101]
["bitfinex","SOLUSD",1726779282808,6.30373344,143.87,143.86,101.62839101]
["bitfinex","SOLUSD",1726779283786,6.30373344,143.87,143.86,103.01805458]
["bitfinex","SOLUSD",1726779284595,0.2574809,143.92,143.91,56.9487]
["bitfinex","SOLUSD",1726779284912,0.2574809,143.92,143.91,71.89697244]
["bitfinex","SOLUSD",1726779285078,0.2574809,143.92,143.91,50.0]
["bitfinex","SOLUSD",1726779288291,0.2574809,143.92,143.91,72.27350178]
["bitfinex","SOLUSD",1726779290207,0.2574809,143.92,143.91,94.66089101]
["bitfinex","SOLUSD",1726779290407,0.3500661,143.96,143.95,70.75661701]
["bitfinex","SOLUSD",1726779290712,0.3500661,143.96,143.95,72.14563788]
["bitfinex","SOLUSD",1726779291014,0.3500661,143.96,143.95,72.27112788]
["bitfinex","SOLUSD",1726779291311,0.3500661,143.96,143.95,70.88210701]
["bitfinex","SOLUSD",1726779293094,0.3500661,143.96,143.95,50.0]
["bitfinex","SOLUSD",1726779294693,0.3500661,143.96,143.95,70.75661701]
["bitfinex","SOLUSD",1726779294916,0.3500661,143.96,143.95,70.88210701]
["bitfinex","SOLUSD",1726779298611,0.3500661,143.96,143.95,63.93530701]
["bitfinex","SOLUSD",1726779298812,0.3500661,143.96,143.95,50.37647]
["bitfinex","SOLUSD",1726779299138,0.3500661,143.96,143.95,50.0]
["bitfinex","SOLUSD",1726779301212,0.3500661,143.96,143.94,17.3677]
["bitfinex","SOLUSD",1726779304110,6.9457,143.98,143.94,17.3677]
["bitfinex","SOLUSD",1726779304310,0.1873883,143.96,143.94,17.3677]
["bitfinex","SOLUSD",1726779307219,0.1873883,143.96,143.94,24.315]
["bitfinex","SOLUSD",1726779307621,0.1873883,143.96,143.95,56.9468]
["bitfinex","SOLUSD",1726779307821,0.1873883,143.96,143.95,58.71229086]
["bitfinex","SOLUSD",1726779308526,0.1873883,143.96,143.95,57.32327]
["bitfinex","SOLUSD",1726779309117,0.1873883,143.96,143.95,50.0]
["bitfinex","SOLUSD",1726779310307,0.1873883,143.96,143.91,74.3198]
["bitfinex","SOLUSD",1726779311321,0.1873883,143.96,143.89,28.70273701]
["bitfinex","SOLUSD",1726779311322,0.88377884,143.96,143.89,50.0]
["bitfinex","SOLUSD",1726779311534,6.9483,143.92,143.89,50.0]
["bitfinex","SOLUSD",1726779311702,6.9483,143.92,143.88,17.3746]
["bitfinex","SOLUSD",1726779311906,6.9483,143.92,143.89,30.0]
["bitfinex","SOLUSD",1726779312133,6.9488,143.91,143.88,17.3746]
["bitfinex","SOLUSD",1726779312430,6.9488,143.91,143.87,56.9503]
["bitfinex","SOLUSD",1726779317928,28.4103,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1726779318129,28.4103,143.95,143.88,13.93530701]
["bitfinex","SOLUSD",1726779318130,28.4103,143.95,143.91,56.9487]
["bitfinex","SOLUSD",1726779319238,28.5976883,143.95,143.91,56.9487]
["bitfinex","SOLUSD",1726779322332,0.1873883,143.95,143.93,50.0]
["bitfinex","SOLUSD",1726779322916,0.1873883,143.95,143.93,56.9474]
["bitfinex","SOLUSD",1726779326642,0.1873883,143.95,143.94,7.07279]
["bitfinex","SOLUSD",1726779326815,0.1873883,143.95,143.94,22.27166674]
["bitfinex","SOLUSD",1726779331355,0.1873883,143.95,143.94,7.32377]
["bitfinex","SOLUSD",1726779331920,0.1873883,143.95,143.94,7.07279]
["bitfinex","SOLUSD",1726779332232,0.1873883,143.95,143.93,74.3165]
["bitfinex","SOLUSD",1726779334841,0.1873883,143.95,143.94,7.32377]
["bitfinex","SOLUSD",1726779335053,0.1873883,143.95,143.94,8.71278542]
["bitfinex","SOLUSD",1726779339930,0.1873883,143.95,143.94,32.48966942]
["bitfinex","SOLUSD",1726779340135,0.1873883,143.95,143.94,62.48966942]
["bitfinex","SOLUSD",1726779340327,0.1873883,143.95,143.94,69.45466942]
["bitfinex","SOLUSD",1726779342338,0.1873883,143.95,143.94,68.065654]
["bitfinex","SOLUSD",1726779342641,0.1873883,143.95,143.94,61.100654]
["bitfinex","SOLUSD",1726779343528,0.1873883,143.95,143.94,74.65949101]
["bitfinex","SOLUSD",1726779344463,0.1873883,143.95,143.94,81.62449101]
["bitfinex","SOLUSD",1726779344755,0.1873883,143.95,143.94,51.62449101]
["bitfinex","SOLUSD",1726779347355,0.1873883,143.95,143.94,44.65949101]
["bitfinex","SOLUSD",1726779347534,0.1873883,143.95,143.94,74.65949101]
["bitfinex","SOLUSD",1726779348355,0.1873883,143.95,143.94,61.100654]
["bitfinex","SOLUSD",1726779348541,0.1873883,143.95,143.94,74.65949101]
["bitfinex","SOLUSD",1726779350852,0.1873883,143.95,143.94,81.62449101]
["bitfinex","SOLUSD",1726779357946,0.1873883,143.95,143.94,51.62449101]
["bitfinex","SOLUSD",1726779359257,0.1873883,143.95,143.94,44.65949101]
["bitfinex","SOLUSD",1726779360843,0.1873883,143.95,143.94,74.65949101]
["bitfinex","SOLUSD",1726779365269,0.1873883,143.95,143.94,81.62449101]
["bitfinex","SOLUSD",1726779366966,0.1873883,143.95,143.94,74.65949101]
["bitfinex","SOLUSD",1726779373268,0.1873883,143.95,143.94,36.9473]
["bitfinex","SOLUSD",1726779374463,0.1873883,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1726779374854,0.1873883,143.95,143.94,0.12549]
["bitfinex","SOLUSD",1726779375576,0.37647,143.89,143.69,94.10487287]
["bitfinex","SOLUSD",1726779375754,0.37647,143.89,143.47,30.49626341]
["bitfinex","SOLUSD",1726779375755,0.37647,143.65,143.42,0.3213236]
["bitfinex","SOLUSD",1726779375954,17.4041,143.65,143.48,50.0]
["bitfinex","SOLUSD",1726779376169,2.94077728,143.67,143.56,13.55883701]
["bitfinex","SOLUSD",1726779376365,2.94077728,143.67,143.58,50.0]
["bitfinex","SOLUSD",1726779376650,29.09194365,143.66,143.59,25.80671813]
["bitfinex","SOLUSD",1726779376873,20.71768449,143.65,143.59,39.36555514]
["bitfinex","SOLUSD",1726779377049,7.96834019,143.64,143.62,50.0]
["bitfinex","SOLUSD",1726779377252,2.94077728,143.67,143.65,50.0]
["bitfinex","SOLUSD",1726779377553,7.93552384,143.66,143.63,50.0]
["bitfinex","SOLUSD",1726779377765,2.94077728,143.67,143.63,50.0]
["bitfinex","SOLUSD",1726779379173,2.94077728,143.67,143.64,6.9615]
["bitfinex","SOLUSD",1726779379688,2.94077728,143.67,143.65,50.0]
["bitfinex","SOLUSD",1726779380273,2.94077728,143.67,143.65,56.9608]
["bitfinex","SOLUSD",1726779385792,2.94077728,143.67,143.66,50.0]
["bitfinex","SOLUSD",1726779390927,3.14943568,143.67,143.66,50.0]
["bitfinex","SOLUSD",1726779391425,3.14943568,143.67,143.66,56.9608]
["bitfinex","SOLUSD",1726779394011,3.14943568,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1726779395027,3.14943568,143.67,143.66,24.3629]
["bitfinex","SOLUSD",1726779395835,3.14943568,143.67,143.66,13.06713928]
["bitfinex","SOLUSD",1726779396746,0.560201,143.78,143.66,13.06713928]
["bitfinex","SOLUSD",1726779396747,3.62793351,143.88,143.87,50.25098]
["bitfinex","SOLUSD",1726779396952,6.68e-05,143.94,143.93,70.37647]
["bitfinex","SOLUSD",1726779397241,1.0901499,143.94,143.93,80.975664]
["bitfinex","SOLUSD",1726779397411,1.0901499,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1726779397838,1.00912041,143.93,143.91,6.9485]
["bitfinex","SOLUSD",1726779398037,1.00912041,143.93,143.86,50.0]
["bitfinex","SOLUSD",1726779398236,1.00912041,143.93,143.87,0.25098]
["bitfinex","SOLUSD",1726779398441,1.00912041,143.93,143.88,50.0]
["bitfinex","SOLUSD",1726779398939,1.00912041,143.93,143.89,1.6406044]
["bitfinex","SOLUSD",1726779399245,1.00912041,143.93,143.9,1.38953961]
["bitfinex","SOLUSD",1726779399933,1.00912041,143.93,143.89,0.25098]
["bitfinex","SOLUSD",1726779400534,1.00912041,143.93,143.88,50.0]
["bitfinex","SOLUSD",1726779401458,17.19185551,143.95,143.9,50.0]
["bitfinex","SOLUSD",1726779402106,0.2175847,143.98,143.9,50.0]
["bitfinex","SOLUSD",1726779403429,20.2175847,143.98,143.9,50.0]
["bitfinex","SOLUSD",1726779404348,6.9484,143.92,143.9,50.0]
["bitfinex","SOLUSD",1726779406450,6.9487,143.91,143.9,50.0]
["bitfinex","SOLUSD",1726779407853,17.3656,143.97,143.88,50.0]
["bitfinex","SOLUSD",1726779408034,6.9492,143.91,143.88,50.0]
["bitfinex","SOLUSD",1726779408235,20.0,143.96,143.88,50.0]
["bitfinex","SOLUSD",1726779409145,6.9494,143.9,143.88,50.0]
["bitfinex","SOLUSD",1726779409458,20.0,143.96,143.88,50.0]
["bitfinex","SOLUSD",1726779410358,6.9497,143.9,143.86,50.0]
["bitfinex","SOLUSD",1726779410553,20.0,143.93,143.86,50.0]
["bitfinex","SOLUSD",1726779410554,6.9498,143.89,143.86,50.0]
["bitfinex","SOLUSD",1726779411062,6.9493,143.9,143.87,0.25098]
["bitfinex","SOLUSD",1726779411852,6.9497,143.89,143.87,0.25098]
["bitfinex","SOLUSD",1726779414351,6.9503,143.88,143.86,50.0]
["bitfinex","SOLUSD",1726779414529,6.9498,143.89,143.86,50.0]
["bitfinex","SOLUSD",1726779415654,6.9498,143.89,143.87,0.25098]
["bitfinex","SOLUSD",1726779415827,6.9498,143.89,143.87,50.25098]
["bitfinex","SOLUSD",1726779416029,6.9502,143.88,143.85,50.0]
["bitfinex","SOLUSD",1726779420358,17.3715,143.92,143.85,50.0]
["bitfinex","SOLUSD",1726779420564,6.9507,143.87,143.85,50.0]
["bitfinex","SOLUSD",1726779420757,6.9503,143.88,143.85,50.0]
["bitfinex","SOLUSD",1726779420936,6.9507,143.87,143.85,50.0]
["bitfinex","SOLUSD",1726779421344,20.0,143.91,143.85,50.0]
["bitfinex","SOLUSD",1726779421543,17.3673,143.95,143.87,50.0]
["bitfinex","SOLUSD",1726779421742,6.9493,143.9,143.87,50.0]
["bitfinex","SOLUSD",1726779422340,6.9488,143.91,143.87,50.0]
["bitfinex","SOLUSD",1726779423271,6.9492,143.9,143.87,50.0]
["bitfinex","SOLUSD",1726779423969,20.0,143.94,143.87,50.0]
["bitfinex","SOLUSD",1726779423970,6.9499,143.89,143.87,50.0]
["bitfinex","SOLUSD",1726779424264,7.01865638,143.89,143.87,50.0]
["bitfinex","SOLUSD",1726779424472,7.01865638,143.89,143.86,0.25098]
["bitfinex","SOLUSD",1726779426864,0.06875638,143.89,143.86,7.20208]
["bitfinex","SOLUSD",1726779427053,0.06875638,143.89,143.87,50.0]
["bitfinex","SOLUSD",1726779431472,7.01875638,143.89,143.88,1.38979556]
["bitfinex","SOLUSD",1726779431673,0.06875638,143.89,143.88,1.38979556]
["bitfinex","SOLUSD",1726779432672,0.06875638,143.89,143.87,50.0]
["bitfinex","SOLUSD",1726779433958,7.01855638,143.89,143.87,50.0]
["bitfinex","SOLUSD",1726779434983,0.06875638,143.89,143.88,24.153354]
["bitfinex","SOLUSD",1726779435174,0.06875638,143.89,143.88,0.25098]
["bitfinex","SOLUSD",1726779436479,0.06875638,143.89,143.88,30.25098]
["bitfinex","SOLUSD",1726779438356,0.06875638,143.89,143.88,31.64065258]
["bitfinex","SOLUSD",1726779440659,0.06875638,143.89,143.88,31.76614519]
["bitfinex","SOLUSD",1726779441164,0.06875638,143.89,143.88,55.54302919]
["bitfinex","SOLUSD",1726779441965,0.06875638,143.89,143.88,54.153354]
["bitfinex","SOLUSD",1726779442673,0.06875638,143.89,143.88,61.103554]
["bitfinex","SOLUSD",1726779445760,0.06875638,143.89,143.88,69.44896039]
["bitfinex","SOLUSD",1726779445984,0.06875638,143.89,143.88,247.86457273]
["bitfinex","SOLUSD",1726779446470,7.1630847,143.98,143.94,50.0]
["bitfinex","SOLUSD",1726779446671,7.1630847,143.98,143.94,80.0]
["bitfinex","SOLUSD",1726779446883,7.1630847,143.98,143.95,1.38907693]
["bitfinex","SOLUSD",1726779447063,7.1630847,143.98,143.96,1.38906358]
["bitfinex","SOLUSD",1726779447258,0.2175847,143.98,143.96,1.38906358]
["bitfinex","SOLUSD",1726779447463,7.1630847,143.98,143.96,50.0]
["bitfinex","SOLUSD",1726779447659,0.2175847,143.98,143.96,80.0]
["bitfinex","SOLUSD",1726779451378,7.1633847,143.98,143.96,30.0]
["bitfinex","SOLUSD",1726779453186,17.4507852,144.03,143.96,30.0]
["bitfinex","SOLUSD",1726779453391,20.0,144.02,143.96,30.0]
["bitfinex","SOLUSD",1726779454462,6.9457,143.98,143.96,30.0]
["bitfinex","SOLUSD",1726779456077,6.9447,144.0,143.96,80.0]
["bitfinex","SOLUSD",1726779456373,20.0,144.02,143.96,80.0]
["bitfinex","SOLUSD",1726779456588,20.0,144.02,143.96,50.0]
["bitfinex","SOLUSD",1726779457391,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1726779461192,6.9455,143.98,143.94,50.0]
["bitfinex","SOLUSD",1726779461398,6.9459,143.97,143.94,50.0]
["bitfinex","SOLUSD",1726779462490,6.9455,143.98,143.94,50.0]
["bitfinex","SOLUSD",1726779463699,6.9454,143.98,143.94,50.0]
["bitfinex","SOLUSD",1726779464394,6.9451,143.99,143.94,50.0]
["bitfinex","SOLUSD",1726779464596,6.9451,143.99,143.95,0.25098]
["bitfinex","SOLUSD",1726779471395,6.9454,143.98,143.95,0.25098]
["bitfinex","SOLUSD",1726779472484,6.9466,143.96,143.91,165.33713837]
["bitfinex","SOLUSD",1726779472689,20.3290266,144.0,143.91,50.0]
["bitfinex","SOLUSD",1726779472900,6.9467,143.96,143.91,50.0]
["bitfinex","SOLUSD",1726779473092,17.3625,143.99,143.91,50.0]
["bitfinex","SOLUSD",1726779473093,6.9468,143.95,143.91,50.0]
["bitfinex","SOLUSD",1726779473291,6.9465,143.96,143.91,50.0]
["bitfinex","SOLUSD",1726779473490,6.9465,143.96,143.9,6.9492]
["bitfinex","SOLUSD",1726779473491,6.9465,143.96,143.93,50.0]
["bitfinex","SOLUSD",1726779475208,20.0,143.98,143.93,50.0]
["bitfinex","SOLUSD",1726779475413,6.9458,143.98,143.93,50.0]
["bitfinex","SOLUSD",1726779476299,6.9458,143.98,143.94,0.25098]
["bitfinex","SOLUSD",1726779480406,0.3290266,144.0,143.93,50.0]
["bitfinex","SOLUSD",1726779480613,20.0,143.99,143.93,50.0]
["bitfinex","SOLUSD",1726779482308,6.9465,143.96,143.93,50.0]
["bitfinex","SOLUSD",1726779484501,6.9478,143.93,143.89,50.0]
["bitfinex","SOLUSD",1726779484824,6.9483,143.92,143.89,50.0]
["bitfinex","SOLUSD",1726779487130,26.54,143.99,143.87,50.0]
["bitfinex","SOLUSD",1726779487319,6.9497,143.9,143.87,50.0]
["bitfinex","SOLUSD",1726779487504,17.3711,143.92,143.85,50.0]
["bitfinex","SOLUSD",1726779487711,20.0,143.91,143.85,50.0]
["bitfinex","SOLUSD",1726779488325,6.9503,143.88,143.85,50.0]
["bitfinex","SOLUSD",1726779488705,17.3711,143.92,143.85,50.0]
["bitfinex","SOLUSD",1726779489035,6.9498,143.89,143.85,50.0]
["bitfinex","SOLUSD",1726779491022,17.3711,143.92,143.85,50.0]
["bitfinex","SOLUSD",1726779491023,6.9502,143.88,143.85,50.0]
["bitfinex","SOLUSD",1726779491731,6.9492,143.9,143.86,0.25098]
["bitfinex","SOLUSD",1726779495748,6.9508,143.87,143.84,0.0533528]
["bitfinex","SOLUSD",1726779497860,6.9503,143.88,143.84,0.1788428]
["bitfinex","SOLUSD",1726779498155,6.9507,143.87,143.84,0.0533528]
["bitfinex","SOLUSD",1726779500853,6.9515,143.86,143.84,0.0533528]
["bitfinex","SOLUSD",1726779502837,6.9508,143.87,143.84,0.0533528]
["bitfinex","SOLUSD",1726779504840,6.95,143.89,143.85,50.0]
["bitfinex","SOLUSD",1726779507446,6.9503,143.88,143.84,0.3043328]
["bitfinex","SOLUSD",1726779513775,6.9508,143.87,143.84,0.3043328]
["bitfinex","SOLUSD",1726779513977,6.9502,143.88,143.84,0.3043328]
["bitfinex","SOLUSD",1726779515768,6.9508,143.87,143.84,0.0533528]
["bitfinex","SOLUSD",1726779515950,6.9503,143.88,143.84,0.0533528]
["bitfinex","SOLUSD",1726779516778,6.95,143.89,143.85,50.0]
["bitfinex","SOLUSD",1726779517159,6.9494,143.9,143.85,50.0]
["bitfinex","SOLUSD",1726779518186,6.9497,143.89,143.85,50.0]
["bitfinex","SOLUSD",1726779519169,6.9512,143.86,143.85,50.0]
["bitfinex","SOLUSD",1726779519356,6.9508,143.87,143.84,0.0533528]
["bitfinex","SOLUSD",1726779519557,6.9501,143.89,143.84,0.0533528]
["bitfinex","SOLUSD",1726779519757,20.0,143.91,143.84,0.0533528]
["bitfinex","SOLUSD",1726779521083,6.9505,143.88,143.84,0.0533528]
["bitfinex","SOLUSD",1726779523474,20.0,143.91,143.84,0.0533528]
["bitfinex","SOLUSD",1726779523778,20.0,143.94,143.85,0.25098]
["bitfinex","SOLUSD",1726779523981,5.94542995,143.9,143.85,0.25098]
["bitfinex","SOLUSD",1726779524278,26.9501,143.89,143.85,0.25098]
["bitfinex","SOLUSD",1726779525296,5.94542995,143.88,143.85,0.25098]
["bitfinex","SOLUSD",1726779526401,12.89612995,143.87,143.84,0.0833764]
["bitfinex","SOLUSD",1726779526601,6.9516,143.85,143.84,0.0833764]
["bitfinex","SOLUSD",1726779526807,12.89709704,143.86,143.84,0.0833764]
["bitfinex","SOLUSD",1726779527304,6.9512,143.86,143.84,0.0833764]
["bitfinex","SOLUSD",1726779527484,6.9507,143.88,143.84,0.0833764]
["bitfinex","SOLUSD",1726779527678,12.89660926,143.87,143.84,0.0833764]
["bitfinex","SOLUSD",1726779527977,5.94580926,143.86,143.84,0.0833764]
["bitfinex","SOLUSD",1726779528400,5.94580926,143.85,143.84,0.0833764]
["bitfinex","SOLUSD",1726779528693,5.94580926,143.86,143.84,0.0833764]
["bitfinex","SOLUSD",1726779528996,5.94580926,143.85,143.84,0.0833764]
["bitfinex","SOLUSD",1726779529194,5.94580926,143.86,143.84,0.0833764]
["bitfinex","SOLUSD",1726779529397,5.94580926,143.85,143.84,0.0833764]
["bitfinex","SOLUSD",1726779530601,6.9508,143.87,143.84,0.0833764]
["bitfinex","SOLUSD",1726779530801,6.9513,143.86,143.84,0.0833764]
["bitfinex","SOLUSD",1726779531003,6.9508,143.87,143.84,0.0833764]
["bitfinex","SOLUSD",1726779531178,5.9458341,143.85,143.84,0.0833764]
["bitfinex","SOLUSD",1726779531374,11.89165666,143.85,143.84,0.0833764]
["bitfinex","SOLUSD",1726779539416,5.94582256,143.85,143.84,0.0833764]
["bitfinex","SOLUSD",1726779539985,6.9508,143.87,143.84,0.0833764]
["bitfinex","SOLUSD",1726779540207,26.9495,143.9,143.85,56.9513]
["bitfinex","SOLUSD",1726779540490,6.9495,143.9,143.86,1.39000639]
["bitfinex","SOLUSD",1726779540700,5.94547691,143.89,143.85,70.46383488]
["bitfinex","SOLUSD",1726779540903,12.89517691,143.89,143.85,50.0]
["bitfinex","SOLUSD",1726779541095,6.9503,143.88,143.85,50.0]
["bitfinex","SOLUSD",1726779541589,5.94547691,143.87,143.85,50.0]
["bitfinex","SOLUSD",1726779541797,6.9503,143.88,143.85,50.0]
["bitfinex","SOLUSD",1726779541798,5.94547691,143.86,143.85,50.0]
["bitfinex","SOLUSD",1726779542115,5.94545926,143.86,143.85,50.0]
["bitfinex","SOLUSD",1726779546808,5.94545926,143.86,143.84,0.0833764]
["bitfinex","SOLUSD",1726779547115,5.94545926,143.85,143.84,0.0833764]
["bitfinex","SOLUSD",1726779547891,12.89705926,143.85,143.84,0.0833764]
["bitfinex","SOLUSD",1726779548313,6.9516,143.85,143.84,0.0833764]
["bitfinex","SOLUSD",1726779548712,12.89748522,143.85,143.84,0.0833764]
["bitfinex","SOLUSD",1726779551414,12.89748522,143.85,143.8,0.6096159]
["bitfinex","SOLUSD",1726779551415,6.9536,143.81,143.8,0.6096159]
["bitfinex","SOLUSD",1726779551801,12.89948522,143.81,143.8,0.6096159]
["bitfinex","SOLUSD",1726779552419,6.9536,143.81,143.8,0.6096159]
["bitfinex","SOLUSD",1726779553110,12.90121147,143.81,143.8,0.6096159]
["bitfinex","SOLUSD",1726779554519,6.9536,143.81,143.8,0.6096159]
["bitfinex","SOLUSD",1726779555315,12.90130358,143.81,143.8,0.6096159]
["bitfinex","SOLUSD",1726779558725,18.84900452,143.81,143.8,0.6096159]
["bitfinex","SOLUSD",1726779558928,12.90130094,143.81,143.8,0.6096159]
["bitfinex","SOLUSD",1726779561507,6.9536,143.81,143.8,0.6096159]
["bitfinex","SOLUSD",1726779561807,12.90133747,143.81,143.8,0.6096159]
["bitfinex","SOLUSD",1726779565007,18.84903787,143.81,143.8,0.6096159]
["bitfinex","SOLUSD",1726779565230,12.9013004,143.81,143.8,0.6096159]
["bitfinex","SOLUSD",1726779567636,6.9536,143.81,143.8,0.6096159]
["bitfinex","SOLUSD",1726779568634,12.90135706,143.81,143.8,0.6096159]
["bitfinex","SOLUSD",1726779569931,5.94775706,143.81,143.8,0.6096159]
["bitfinex","SOLUSD",1726779570138,12.90135706,143.81,143.8,0.6096159]
["bitfinex","SOLUSD",1726779570838,6.9536,143.81,143.8,0.6096159]
["bitfinex","SOLUSD",1726779571043,12.90119467,143.81,143.8,0.6096159]
["bitfinex","SOLUSD",1726779574344,18.84884484,143.81,143.8,0.6096159]
["bitfinex","SOLUSD",1726779574544,12.90125017,143.81,143.8,0.6096159]
["bitfinex","SOLUSD",1726779577245,6.9536,143.81,143.8,0.6096159]
["bitfinex","SOLUSD",1726779577634,6.9536,143.81,143.8,0.1096159]
["bitfinex","SOLUSD",1726779577939,12.90122512,143.81,143.8,0.1096159]
["bitfinex","SOLUSD",1726779580948,6.9536,143.81,143.8,0.1096159]
["bitfinex","SOLUSD",1726779581154,12.90123885,143.81,143.8,0.1096159]
["bitfinex","SOLUSD",1726779581857,11.89527413,143.81,143.8,0.1096159]
["bitfinex","SOLUSD",1726779582155,11.89527413,143.81,143.8,1.50022389]
["bitfinex","SOLUSD",1726779582329,11.89527413,143.81,143.8,0.1096159]
["bitfinex","SOLUSD",1726779582740,11.89527413,143.81,143.8,13.74764078]
["bitfinex","SOLUSD",1726779582946,5.94763885,143.81,143.8,13.74764078]
["bitfinex","SOLUSD",1726779583845,5.94763885,143.81,143.8,37.77550478]
["bitfinex","SOLUSD",1726779585750,6.3597,143.93,143.84,50.0]
["bitfinex","SOLUSD",1726779585944,6.9489,143.91,143.86,13.51253488]
["bitfinex","SOLUSD",1726779586136,6.9489,143.91,143.84,56.9518]
["bitfinex","SOLUSD",1726779586137,6.9493,143.9,143.85,13.51253488]
["bitfinex","SOLUSD",1726779586459,6.3597,143.93,143.84,50.0]
["bitfinex","SOLUSD",1726779586756,6.9504,143.88,143.84,63.51253488]
["bitfinex","SOLUSD",1726779586934,6.9489,143.91,143.86,63.51253488]
["bitfinex","SOLUSD",1726779587132,6.9489,143.91,143.87,13.51253488]
["bitfinex","SOLUSD",1726779589337,6.9492,143.9,143.87,13.51253488]
["bitfinex","SOLUSD",1726779589538,6.9492,143.9,143.86,63.51253488]
["bitfinex","SOLUSD",1726779591254,6.9492,143.9,143.86,50.0]
["bitfinex","SOLUSD",1726779591554,6.9497,143.89,143.86,50.0]
["bitfinex","SOLUSD",1726779593354,6.9503,143.88,143.86,50.0]
["bitfinex","SOLUSD",1726779593561,0.1473,143.93,143.86,50.0]
["bitfinex","SOLUSD",1726779593736,6.9502,143.88,143.85,21.71718]
["bitfinex","SOLUSD",1726779593936,6.9502,143.88,143.84,50.0]
["bitfinex","SOLUSD",1726779594861,6.9498,143.89,143.86,50.0]
["bitfinex","SOLUSD",1726779596437,6.9493,143.9,143.86,50.0]
["bitfinex","SOLUSD",1726779597041,6.9496,143.9,143.86,50.0]
["bitfinex","SOLUSD",1726779597247,6.9497,143.89,143.86,50.0]
["bitfinex","SOLUSD",1726779598352,6.9507,143.87,143.86,50.25098]
["bitfinex","SOLUSD",1726779599144,6.9502,143.88,143.86,50.25098]
["bitfinex","SOLUSD",1726779600477,0.1473,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1726779600794,0.1473,143.93,143.88,63.51253488]
["bitfinex","SOLUSD",1726779600970,6.9487,143.91,143.88,63.51253488]
["bitfinex","SOLUSD",1726779601687,0.1473,143.93,143.86,50.25098]
["bitfinex","SOLUSD",1726779601891,6.9503,143.88,143.86,50.25098]
["bitfinex","SOLUSD",1726779602391,6.9503,143.88,143.85,0.25098]
["bitfinex","SOLUSD",1726779602588,6.9503,143.88,143.86,50.0]
["bitfinex","SOLUSD",1726779603569,6.9497,143.9,143.87,1.38995526]
["bitfinex","SOLUSD",1726779603795,7.096,143.91,143.88,50.0]
["bitfinex","SOLUSD",1726779603970,0.1473,143.91,143.88,50.0]
["bitfinex","SOLUSD",1726779604493,0.1473,143.91,143.88,67.3745]
["bitfinex","SOLUSD",1726779604694,0.1473,143.91,143.9,50.0]
["bitfinex","SOLUSD",1726779605201,0.1473,143.91,143.9,50.25098]
["bitfinex","SOLUSD",1726779605571,0.1473,143.91,143.9,51.6404296]
["bitfinex","SOLUSD",1726779605795,0.1473,143.91,143.9,50.25098]
["bitfinex","SOLUSD",1726779606375,0.1473,143.91,143.9,50.0]
["bitfinex","SOLUSD",1726779606794,0.1473,143.91,143.9,50.12549]
["bitfinex","SOLUSD",1726779608281,0.1473,143.91,143.9,89.05539837]
["bitfinex","SOLUSD",1726779608694,0.1473,143.91,143.9,94.61508888]
["bitfinex","SOLUSD",1726779609280,0.1473,143.91,143.9,124.61508888]
["bitfinex","SOLUSD",1726779609486,0.1473,143.91,143.9,131.57108888]
["bitfinex","SOLUSD",1726779609689,0.1473,143.91,143.9,124.61508888]
["bitfinex","SOLUSD",1726779613593,0.1473,143.91,143.9,131.57108888]
["bitfinex","SOLUSD",1726779613794,0.1473,143.91,143.9,151.57108888]
["bitfinex","SOLUSD",1726779616905,0.1473,143.91,143.9,131.102554]
["bitfinex","SOLUSD",1726779617092,0.1473,143.91,143.9,144.61508888]
["bitfinex","SOLUSD",1726779618902,0.1473,143.91,143.9,114.61508888]
["bitfinex","SOLUSD",1726779620506,0.1473,143.91,143.9,121.57108888]
["bitfinex","SOLUSD",1726779621803,0.1473,143.91,143.9,151.57108888]
["bitfinex","SOLUSD",1726779623089,0.1473,143.91,143.9,144.61508888]
["bitfinex","SOLUSD",1726779623609,0.1473,143.91,143.9,144.36410888]
["bitfinex","SOLUSD",1726779623906,0.1473,143.91,143.9,130.851574]
["bitfinex","SOLUSD",1726779624903,0.1473,143.91,143.9,131.102554]
["bitfinex","SOLUSD",1726779625687,0.1473,143.91,143.9,101.102554]
["bitfinex","SOLUSD",1726779628308,0.1473,143.91,143.9,131.102554]
["bitfinex","SOLUSD",1726779630817,0.1473,143.91,143.9,80.0]
["bitfinex","SOLUSD",1726779632094,0.1473,143.91,143.9,111.102554]
["bitfinex","SOLUSD",1726779638325,0.1473,143.91,143.9,104.027864]
["bitfinex","SOLUSD",1726779638530,0.1473,143.91,143.9,80.12549]
["bitfinex","SOLUSD",1726779639021,0.1473,143.91,143.9,50.12549]
["bitfinex","SOLUSD",1726779639903,6.9493,143.9,143.88,50.0]
["bitfinex","SOLUSD",1726779640231,7.0961,143.91,143.88,50.0]
["bitfinex","SOLUSD",1726779640523,0.1473,143.91,143.88,56.9498]
["bitfinex","SOLUSD",1726779640721,0.1473,143.91,143.89,1.38970751]
["bitfinex","SOLUSD",1726779640921,0.1473,143.91,143.9,50.0]
["bitfinex","SOLUSD",1726779641096,0.1473,143.91,143.9,57.07469]
["bitfinex","SOLUSD",1726779641300,0.1473,143.91,143.9,50.12549]
["bitfinex","SOLUSD",1726779646921,0.1473,143.91,143.9,50.25098]
["bitfinex","SOLUSD",1726779648510,0.1473,143.91,143.9,81.102554]
["bitfinex","SOLUSD",1726779650139,0.1473,143.91,143.9,31.102554]
["bitfinex","SOLUSD",1726779652337,0.1473,143.91,143.9,61.102554]
["bitfinex","SOLUSD",1726779655345,0.1473,143.91,143.9,80.25098]
["bitfinex","SOLUSD",1726779655940,0.1473,143.91,143.9,50.25098]
["bitfinex","SOLUSD",1726779659042,0.1473,143.91,143.9,74.153354]
["bitfinex","SOLUSD",1726779660727,0.1473,143.91,143.9,50.25098]
["bitfinex","SOLUSD",1726779669345,0.1473,143.91,143.9,111.102554]
["bitfinex","SOLUSD",1726779670724,0.1473,143.91,143.9,80.25098]
["bitfinex","SOLUSD",1726779671051,0.1473,143.91,143.9,50.25098]
["bitfinex","SOLUSD",1726779673660,7.0964,143.91,143.87,50.0]
["bitfinex","SOLUSD",1726779673832,6.9493,143.9,143.87,50.0]
["bitfinex","SOLUSD",1726779674848,6.9502,143.88,143.87,50.0]
["bitfinex","SOLUSD",1726779675155,6.9498,143.89,143.87,50.0]
["bitfinex","SOLUSD",1726779676358,6.9498,143.89,143.86,0.25098]
["bitfinex","SOLUSD",1726779678028,6.9498,143.89,143.87,50.0]
["bitfinex","SOLUSD",1726779678232,6.9498,143.89,143.86,0.25098]
["bitfinex","SOLUSD",1726779678732,6.9498,143.89,143.86,30.25098]
["bitfinex","SOLUSD",1726779679565,0.1473,143.91,143.87,50.0]
["bitfinex","SOLUSD",1726779679748,6.9493,143.9,143.87,50.0]
["bitfinex","SOLUSD",1726779682656,6.9498,143.89,143.87,50.0]
["bitfinex","SOLUSD",1726779684162,6.9498,143.89,143.86,30.25098]
["bitfinex","SOLUSD",1726779685264,6.9498,143.89,143.86,0.25098]
["bitfinex","SOLUSD",1726779687062,0.1473,143.91,143.83,50.0]
["bitfinex","SOLUSD",1726779687063,23.8176,143.91,143.83,50.0]
["bitfinex","SOLUSD",1726779687363,23.8176,143.91,143.84,30.0]
["bitfinex","SOLUSD",1726779688144,6.9516,143.86,143.84,30.0]
["bitfinex","SOLUSD",1726779688761,23.8176,143.91,143.84,30.0]
["bitfinex","SOLUSD",1726779688762,6.9516,143.85,143.84,30.0]
["bitfinex","SOLUSD",1726779689061,6.9516,143.85,143.83,50.0]
["bitfinex","SOLUSD",1726779689257,6.9521,143.84,143.81,67.3835]
["bitfinex","SOLUSD",1726779689441,6.9521,143.84,143.82,30.0]
["bitfinex","SOLUSD",1726779689646,6.9526,143.83,143.82,30.0]
["bitfinex","SOLUSD",1726779689851,6.9526,143.83,143.81,50.0]
["bitfinex","SOLUSD",1726779691842,6.9521,143.84,143.81,50.0]
["bitfinex","SOLUSD",1726779692056,6.9521,143.84,143.82,1.39041803]
["bitfinex","SOLUSD",1726779692262,6.9521,143.84,143.81,50.0]
["bitfinex","SOLUSD",1726779692671,6.9518,143.85,143.82,0.25098]
["bitfinex","SOLUSD",1726779700774,6.9518,143.85,143.81,56.9535]
["bitfinex","SOLUSD",1726779701358,6.9522,143.84,143.81,50.0]
["bitfinex","SOLUSD",1726779703452,6.9503,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1726779703658,6.4448,143.91,143.84,63.49991614]
["bitfinex","SOLUSD",1726779704086,6.9504,143.88,143.84,50.0]
["bitfinex","SOLUSD",1726779704550,6.9508,143.87,143.84,50.0]
["bitfinex","SOLUSD",1726779705777,6.9517,143.85,143.82,0.12549]
["bitfinex","SOLUSD",1726779706486,6.9517,143.85,143.82,50.12549]
["bitfinex","SOLUSD",1726779707081,6.9517,143.85,143.82,50.0]
["bitfinex","SOLUSD",1726779707268,6.9512,143.86,143.83,1.39033428]
["bitfinex","SOLUSD",1726779707776,6.9512,143.86,143.82,56.9531]
["bitfinex","SOLUSD",1726779708399,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1726779708689,6.9507,143.87,143.84,1.39017495]
["bitfinex","SOLUSD",1726779710695,6.9507,143.87,143.85,0.241849]
["bitfinex","SOLUSD",1726779713980,6.9512,143.86,143.85,0.241849]
["bitfinex","SOLUSD",1726779716791,6.9507,143.87,143.85,0.241849]
["bitfinex","SOLUSD",1726779716993,6.4448,143.91,143.85,0.241849]
["bitfinex","SOLUSD",1726779718280,6.9507,143.87,143.85,0.241849]
["bitfinex","SOLUSD",1726779719285,6.4448,143.91,143.85,0.241849]
["bitfinex","SOLUSD",1726779719490,6.9505,143.88,143.85,0.241849]
["bitfinex","SOLUSD",1726779719879,6.4448,143.91,143.85,0.241849]
["bitfinex","SOLUSD",1726779720080,6.9502,143.88,143.85,0.241849]
["bitfinex","SOLUSD",1726779720674,6.4448,143.91,143.85,0.241849]
["bitfinex","SOLUSD",1726779720893,6.9499,143.89,143.85,0.241849]
["bitfinex","SOLUSD",1726779721275,6.4448,143.91,143.85,0.241849]
["bitfinex","SOLUSD",1726779722101,6.9503,143.88,143.84,50.0]
["bitfinex","SOLUSD",1726779723777,6.9507,143.87,143.83,0.25098]
["bitfinex","SOLUSD",1726779723976,6.9507,143.87,143.83,0.12549]
["bitfinex","SOLUSD",1726779725579,37.3741,143.9,143.82,50.0]
["bitfinex","SOLUSD",1726779725777,40.9917488,143.9,143.81,0.12549]
["bitfinex","SOLUSD",1726779726081,40.9917488,143.9,143.8,67.4944159]
["bitfinex","SOLUSD",1726779726599,6.953,143.83,143.8,0.1096159]
["bitfinex","SOLUSD",1726779726803,6.953,143.83,143.8,50.1096159]
["bitfinex","SOLUSD",1726779728205,6.9536,143.81,143.8,50.1096159]
["bitfinex","SOLUSD",1726779728378,6.9536,143.81,143.8,0.1096159]
["bitfinex","SOLUSD",1726779730297,6.9555,143.77,143.76,0.319249]
["bitfinex","SOLUSD",1726779730809,44.3443,143.77,143.76,0.319249]
["bitfinex","SOLUSD",1726779731003,6.957,143.74,143.73,0.0925852]
["bitfinex","SOLUSD",1726779731903,20.0,143.77,143.73,0.0925852]
["bitfinex","SOLUSD",1726779732108,6.9565,143.75,143.73,0.0925852]
["bitfinex","SOLUSD",1726779732300,6.957,143.74,143.73,0.0925852]
["bitfinex","SOLUSD",1726779734804,22.8763,143.74,143.73,0.0925852]
["bitfinex","SOLUSD",1726779735005,42.8763,143.74,143.73,0.0925852]
["bitfinex","SOLUSD",1726779735200,44.3528,143.72,143.67,0.319249]
["bitfinex","SOLUSD",1726779735815,26.9579,143.72,143.67,0.319249]
["bitfinex","SOLUSD",1726779736009,26.9579,143.72,143.67,1.71114351]
["bitfinex","SOLUSD",1726779736195,26.9579,143.72,143.67,0.319249]
["bitfinex","SOLUSD",1726779737898,50.734784,143.72,143.67,0.319249]
["bitfinex","SOLUSD",1726779739085,26.9579,143.72,143.67,0.319249]
["bitfinex","SOLUSD",1726779740520,26.9579,143.72,143.67,1.71128042]
["bitfinex","SOLUSD",1726779740688,26.9579,143.72,143.67,0.319249]
["bitfinex","SOLUSD",1726779750827,6.9599,143.68,143.67,0.319249]
["bitfinex","SOLUSD",1726779752617,26.9599,143.68,143.67,0.319249]
["bitfinex","SOLUSD",1726779758628,26.9599,143.68,143.61,15.2398]
["bitfinex","SOLUSD",1726779758629,20.0,143.69,143.61,13.4621558]
["bitfinex","SOLUSD",1726779759615,17.4005,143.68,143.61,13.4621558]
["bitfinex","SOLUSD",1726779760011,6.9619,143.64,143.61,13.4621558]
["bitfinex","SOLUSD",1726779763236,6.9619,143.64,143.61,0.0536057]
["bitfinex","SOLUSD",1726779768133,17.4005,143.68,143.61,0.0536057]
["bitfinex","SOLUSD",1726779768134,6.9624,143.63,143.61,0.0536057]
["bitfinex","SOLUSD",1726779768634,6.9624,143.63,143.59,6.2367331]
["bitfinex","SOLUSD",1726779769729,6.9629,143.62,143.59,6.2367331]
["bitfinex","SOLUSD",1726779770036,6.9633,143.61,143.59,6.2367331]
["bitfinex","SOLUSD",1726779770235,6.9637,143.6,143.59,6.2367331]
["bitfinex","SOLUSD",1726779770436,6.9637,143.6,143.59,0.0623331]
["bitfinex","SOLUSD",1726779773449,6.9632,143.62,143.59,0.0623331]
["bitfinex","SOLUSD",1726779773654,6.9633,143.61,143.59,0.0623331]
["bitfinex","SOLUSD",1726779774031,6.963,143.62,143.59,0.0623331]
["bitfinex","SOLUSD",1726779775452,6.9633,143.61,143.59,0.0623331]
["bitfinex","SOLUSD",1726779776544,6.9637,143.6,143.59,0.0623331]
["bitfinex","SOLUSD",1726779780232,26.9637,143.6,143.59,0.0623331]
["bitfinex","SOLUSD",1726779780646,26.9637,143.6,143.53,16.5973028]
["bitfinex","SOLUSD",1726779780847,6.9658,143.56,143.53,16.0167239]
["bitfinex","SOLUSD",1726779781052,17.4086,143.61,143.53,16.0167239]
["bitfinex","SOLUSD",1726779781053,6.9655,143.57,143.54,50.0]
["bitfinex","SOLUSD",1726779781350,6.966,143.56,143.53,16.0167239]
["bitfinex","SOLUSD",1726779782237,17.4099,143.6,143.53,67.40993305]
["bitfinex","SOLUSD",1726779782560,6.9653,143.57,143.53,66.0167239]
["bitfinex","SOLUSD",1726779784165,6.9653,143.57,143.53,72.9838239]
["bitfinex","SOLUSD",1726779784842,6.9648,143.58,143.53,72.9838239]
["bitfinex","SOLUSD",1726779785035,20.0,143.62,143.55,50.12549]
["bitfinex","SOLUSD",1726779785232,20.0,143.62,143.54,13.62540614]
["bitfinex","SOLUSD",1726779785233,6.9648,143.58,143.54,31.04160614]
["bitfinex","SOLUSD",1726779785439,6.9648,143.58,143.54,17.54169]
["bitfinex","SOLUSD",1726779786653,6.9653,143.57,143.53,66.1422139]
["bitfinex","SOLUSD",1726779786956,20.0,143.62,143.55,50.0]
["bitfinex","SOLUSD",1726779787145,6.9641,143.6,143.55,56.9661]
["bitfinex","SOLUSD",1726779787346,20.0,143.63,143.55,56.9661]
["bitfinex","SOLUSD",1726779787550,6.9648,143.58,143.55,50.0]
["bitfinex","SOLUSD",1726779788263,6.9648,143.58,143.53,90.5264139]
["bitfinex","SOLUSD",1726779789965,17.4098,143.6,143.53,16.0167239]
["bitfinex","SOLUSD",1726779790270,6.9658,143.56,143.53,16.0167239]
["bitfinex","SOLUSD",1726779790467,20.0,143.61,143.53,16.0167239]
["bitfinex","SOLUSD",1726779790757,17.4125,143.58,143.51,56.404]
["bitfinex","SOLUSD",1726779791064,6.9658,143.56,143.51,63.3718]
["bitfinex","SOLUSD",1726779791257,17.4117,143.59,143.51,56.404]
["bitfinex","SOLUSD",1726779791453,6.9663,143.55,143.51,56.404]
["bitfinex","SOLUSD",1726779792263,6.9667,143.54,143.51,50.0]
["bitfinex","SOLUSD",1726779797035,20.0,143.58,143.52,1.39338435]
["bitfinex","SOLUSD",1726779797249,6.9653,143.57,143.53,58.36039458]
["bitfinex","SOLUSD",1726779797441,20.0,143.58,143.53,50.0]
["bitfinex","SOLUSD",1726779797642,20.0,143.59,143.51,50.0]
["bitfinex","SOLUSD",1726779798656,6.9667,143.54,143.51,50.0]
["bitfinex","SOLUSD",1726779800563,6.9672,143.53,143.51,50.0]
["bitfinex","SOLUSD",1726779801247,6.9672,143.53,143.5,0.0623331]
["bitfinex","SOLUSD",1726779801646,20.0,143.55,143.5,0.0623331]
["bitfinex","SOLUSD",1726779802362,6.9681,143.51,143.5,0.0623331]
["bitfinex","SOLUSD",1726779806953,44.3884,143.51,143.5,0.0623331]
["bitfinex","SOLUSD",1726779811363,6.97,143.47,143.46,0.4349217]
["bitfinex","SOLUSD",1726779812866,20.0,143.53,143.46,0.4349217]
["bitfinex","SOLUSD",1726779813070,6.969,143.5,143.47,1.39380466]
["bitfinex","SOLUSD",1726779813363,23.8435,143.57,143.48,31.21792294]
["bitfinex","SOLUSD",1726779813569,6.4296,143.57,143.48,16.3242]
["bitfinex","SOLUSD",1726779813766,17.4161,143.55,143.48,16.3242]
["bitfinex","SOLUSD",1726779814075,6.968,143.52,143.48,16.3242]
["bitfinex","SOLUSD",1726779814757,6.968,143.52,143.48,23.2937]
["bitfinex","SOLUSD",1726779815171,6.968,143.52,143.49,1.39364129]
["bitfinex","SOLUSD",1726779815360,6.968,143.52,143.48,16.3242]
["bitfinex","SOLUSD",1726779816875,6.9671,143.54,143.5,56.9686]
["bitfinex","SOLUSD",1726779818161,6.9671,143.54,143.5,50.0]
["bitfinex","SOLUSD",1726779819476,20.0,143.57,143.49,23.8312]
["bitfinex","SOLUSD",1726779819679,20.0,143.57,143.49,6.4089]
["bitfinex","SOLUSD",1726779819982,6.9675,143.53,143.49,6.4089]
["bitfinex","SOLUSD",1726779820279,6.9677,143.52,143.49,6.4089]
["bitfinex","SOLUSD",1726779822570,6.967,143.54,143.49,56.4089]
["bitfinex","SOLUSD",1726779822879,6.9673,143.53,143.49,63.3779]
["bitfinex","SOLUSD",1726779826495,6.9673,143.53,143.49,56.4089]
["bitfinex","SOLUSD",1726779832876,6.9673,143.53,143.49,63.378]
["bitfinex","SOLUSD",1726779835192,37.4137,143.57,143.5,17.4211]
["bitfinex","SOLUSD",1726779835389,23.6176488,143.59,143.51,1.39345393]
["bitfinex","SOLUSD",1726779835596,23.6176488,143.59,143.51,6.968]
["bitfinex","SOLUSD",1726779835899,6.9665,143.55,143.5,37.96785492]
["bitfinex","SOLUSD",1726779836101,20.0,143.57,143.49,63.3779]
["bitfinex","SOLUSD",1726779836275,20.0,143.57,143.49,56.4089]
["bitfinex","SOLUSD",1726779836474,17.4149,143.56,143.49,56.4089]
["bitfinex","SOLUSD",1726779836672,6.9686,143.5,143.49,6.4089]
["bitfinex","SOLUSD",1726779837196,6.9691,143.49,143.48,16.3242]
["bitfinex","SOLUSD",1726779837421,6.9691,143.49,143.48,30.0]
["bitfinex","SOLUSD",1726779837903,6.9691,143.49,143.46,0.4349217]
["bitfinex","SOLUSD",1726779838275,6.9691,143.49,143.46,30.4349217]
["bitfinex","SOLUSD",1726779838681,6.97,143.47,143.46,0.4349217]
["bitfinex","SOLUSD",1726779839090,6.9697,143.48,143.46,0.4349217]
["bitfinex","SOLUSD",1726779839400,6.9692,143.49,143.46,0.4349217]
["bitfinex","SOLUSD",1726779839609,6.9697,143.48,143.46,0.4349217]
["bitfinex","SOLUSD",1726779840192,6.97,143.47,143.46,0.4349217]
["bitfinex","SOLUSD",1726779843377,6.97,143.47,143.43,50.0]
["bitfinex","SOLUSD",1726779843378,6.9706,143.46,143.43,50.0]
["bitfinex","SOLUSD",1726779843592,20.0,143.49,143.46,0.4058248]
["bitfinex","SOLUSD",1726779843793,6.97,143.47,143.46,0.4058248]
["bitfinex","SOLUSD",1726779845415,20.0,143.49,143.46,0.4058248]
["bitfinex","SOLUSD",1726779845611,6.97,143.47,143.46,0.4058248]
["bitfinex","SOLUSD",1726779849911,17.4208,143.51,143.47,50.0]
["bitfinex","SOLUSD",1726779849912,6.9682,143.51,143.47,50.0]
["bitfinex","SOLUSD",1726779850114,6.9682,143.51,143.48,1.39372995]
["bitfinex","SOLUSD",1726779850713,21.0345488,143.54,143.46,16.7996248]
["bitfinex","SOLUSD",1726779851039,17.4169,143.54,143.46,16.7996248]
["bitfinex","SOLUSD",1726779851520,6.97,143.47,143.46,16.7996248]
["bitfinex","SOLUSD",1726779852298,6.97,143.47,143.46,0.4058248]
["bitfinex","SOLUSD",1726779855127,17.4197,143.52,143.46,0.4058248]
["bitfinex","SOLUSD",1726779855128,6.9696,143.48,143.46,0.4058248]
["bitfinex","SOLUSD",1726779855532,17.4197,143.52,143.49,50.0]
["bitfinex","SOLUSD",1726779855533,6.9676,143.52,143.49,50.0]
["bitfinex","SOLUSD",1726779856226,17.4148,143.56,143.48,15.0034]
["bitfinex","SOLUSD",1726779856533,6.9682,143.51,143.48,15.0034]
["bitfinex","SOLUSD",1726779857106,6.9677,143.52,143.48,65.0034]
["bitfinex","SOLUSD",1726779858006,6.9682,143.51,143.48,15.0034]
["bitfinex","SOLUSD",1726779863139,6.9682,143.51,143.48,16.39709867]
["bitfinex","SOLUSD",1726779863321,6.9682,143.51,143.48,15.0034]
["bitfinex","SOLUSD",1726779864117,6.9682,143.51,143.48,16.39709836]
["bitfinex","SOLUSD",1726779864431,6.9682,143.51,143.48,15.0034]
["bitfinex","SOLUSD",1726779865926,6.9676,143.53,143.49,13.70374492]
["bitfinex","SOLUSD",1726779866118,6.9676,143.53,143.49,20.67284492]
["bitfinex","SOLUSD",1726779869836,17.4148,143.56,143.49,20.67284492]
["bitfinex","SOLUSD",1726779869837,6.9668,143.54,143.49,20.67284492]
["bitfinex","SOLUSD",1726779870013,6.9672,143.53,143.49,20.67284492]
["bitfinex","SOLUSD",1726779874235,6.9672,143.53,143.49,7.09459]
["bitfinex","SOLUSD",1726779879550,17.417,143.54,143.48,15.3166396]
["bitfinex","SOLUSD",1726779879728,6.9682,143.51,143.48,15.3166396]
["bitfinex","SOLUSD",1726779879918,6.9687,143.5,143.48,15.3166396]
["bitfinex","SOLUSD",1726779880124,6.9687,143.5,143.48,0.3132396]
["bitfinex","SOLUSD",1726779882946,6.9691,143.49,143.48,0.3132396]
["bitfinex","SOLUSD",1726779883925,6.9691,143.49,143.48,0.2612396]
["bitfinex","SOLUSD",1726779884731,6.9686,143.5,143.48,0.2612396]
["bitfinex","SOLUSD",1726779884931,21.05193324,143.53,143.48,0.2612396]
["bitfinex","SOLUSD",1726779884932,17.4181,143.53,143.48,0.2612396]
["bitfinex","SOLUSD",1726779885140,6.9691,143.49,143.48,0.2612396]
["bitfinex","SOLUSD",1726779888931,6.9702,143.47,143.44,50.0]
["bitfinex","SOLUSD",1726779889149,6.9702,143.47,143.44,50.3538248]
["bitfinex","SOLUSD",1726779892260,6.9706,143.46,143.44,0.3538248]
["bitfinex","SOLUSD",1726779896365,6.971,143.45,143.44,0.3538248]
["bitfinex","SOLUSD",1726779908381,6.9707,143.46,143.44,0.3538248]
["bitfinex","SOLUSD",1726779911586,6.971,143.45,143.44,0.3538248]
["bitfinex","SOLUSD",1726779911761,26.971,143.45,143.44,0.3538248]
["bitfinex","SOLUSD",1726779915864,24.4021,143.43,143.42,0.3166069]
["bitfinex","SOLUSD",1726779916069,24.4021,143.43,143.38,0.346859]
["bitfinex","SOLUSD",1726779916070,20.0,143.42,143.38,0.346859]
["bitfinex","SOLUSD",1726779916270,6.9735,143.4,143.38,0.346859]
["bitfinex","SOLUSD",1726779916589,6.9739,143.39,143.38,0.346859]
["bitfinex","SOLUSD",1726779917869,20.0,143.41,143.38,0.346859]
["bitfinex","SOLUSD",1726779918087,20.0,143.44,143.38,0.346859]
["bitfinex","SOLUSD",1726779918387,0.25098,143.43,143.38,0.346859]
["bitfinex","SOLUSD",1726779918887,22.2167,143.45,143.38,0.346859]
["bitfinex","SOLUSD",1726779919087,15.7809,143.45,143.39,1.011305]
["bitfinex","SOLUSD",1726779919473,15.7809,143.45,143.39,9.3798035]
["bitfinex","SOLUSD",1726779919888,7.21476061,143.47,143.4,6.9734]
["bitfinex","SOLUSD",1726779920070,7.21476061,143.47,143.4,51.39459811]
["bitfinex","SOLUSD",1726779920271,15.6026,143.48,143.4,51.39459811]
["bitfinex","SOLUSD",1726779920472,15.6026,143.48,143.41,6.9729]
["bitfinex","SOLUSD",1726779920666,15.6026,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1726779920893,7.21552326,143.51,143.42,50.0]
["bitfinex","SOLUSD",1726779921199,7.21552326,143.51,143.43,6.9719]
["bitfinex","SOLUSD",1726779921486,7.21552326,143.51,143.42,74.4023]
["bitfinex","SOLUSD",1726779922192,20.0,143.5,143.42,74.4023]
["bitfinex","SOLUSD",1726779922361,20.0,143.46,143.42,74.4023]
["bitfinex","SOLUSD",1726779922762,26.9706,143.46,143.42,74.4023]
["bitfinex","SOLUSD",1726779923393,6.9714,143.45,143.4,50.0]
["bitfinex","SOLUSD",1726779923589,6.9714,143.45,143.4,56.9731]
["bitfinex","SOLUSD",1726779924084,20.0,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1726779924392,20.0,143.5,143.41,6.9729]
["bitfinex","SOLUSD",1726779925069,20.0,143.5,143.42,6.9724]
["bitfinex","SOLUSD",1726779926384,6.9705,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1726779926587,6.9705,143.46,143.41,30.875174]
["bitfinex","SOLUSD",1726779927170,6.9705,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1726779929000,6.9711,143.45,143.41,30.875274]
["bitfinex","SOLUSD",1726779929370,6.9707,143.46,143.41,30.875274]
["bitfinex","SOLUSD",1726779932877,6.971,143.45,143.41,30.875274]
["bitfinex","SOLUSD",1726779934700,6.971,143.45,143.41,47.314874]
["bitfinex","SOLUSD",1726779934898,6.9706,143.46,143.42,6.9722]
["bitfinex","SOLUSD",1726779935082,6.9706,143.46,143.42,56.0654]
["bitfinex","SOLUSD",1726779935399,6.9714,143.45,143.42,56.0654]
["bitfinex","SOLUSD",1726779950405,3.63383324,143.49,143.44,13.57825492]
["bitfinex","SOLUSD",1726779950615,17.8175565,143.51,143.48,13.57825492]
["bitfinex","SOLUSD",1726779950916,17.8175565,143.51,143.47,13.57825492]
["bitfinex","SOLUSD",1726779950917,6.9682,143.51,143.47,13.57825492]
["bitfinex","SOLUSD",1726779951113,6.9682,143.51,143.47,19.86885492]
["bitfinex","SOLUSD",1726779952495,17.4185,143.53,143.47,6.2906]
["bitfinex","SOLUSD",1726779952696,6.97,143.47,143.46,15.4769]
["bitfinex","SOLUSD",1726779952912,6.9696,143.48,143.46,15.4769]
["bitfinex","SOLUSD",1726779954914,21.05493324,143.51,143.43,21.3904]
["bitfinex","SOLUSD",1726779955900,20.0,143.5,143.43,21.3904]
["bitfinex","SOLUSD",1726779956310,6.9708,143.46,143.43,21.3904]
["bitfinex","SOLUSD",1726779957418,6.9713,143.45,143.43,21.3904]
["bitfinex","SOLUSD",1726779960919,17.4256,143.47,143.39,22.798305]
["bitfinex","SOLUSD",1726779961213,20.0,143.47,143.39,22.798305]
["bitfinex","SOLUSD",1726779961622,17.428,143.45,143.39,22.798305]
["bitfinex","SOLUSD",1726779961920,6.9726,143.42,143.39,22.798305]
["bitfinex","SOLUSD",1726779962914,6.9726,143.42,143.39,36.37655992]
["bitfinex","SOLUSD",1726779964198,6.9735,143.4,143.39,1.011305]
["bitfinex","SOLUSD",1726779964412,6.9731,143.41,143.39,1.011305]
["bitfinex","SOLUSD",1726779964613,6.9726,143.42,143.39,1.011305]
["bitfinex","SOLUSD",1726779966905,6.9721,143.43,143.39,21.56345992]
["bitfinex","SOLUSD",1726779967105,6.9721,143.43,143.4,1.39447356]
["bitfinex","SOLUSD",1726779967709,6.9716,143.44,143.4,1.39447356]
["bitfinex","SOLUSD",1726779969427,6.972,143.43,143.4,1.39447356]
["bitfinex","SOLUSD",1726779969629,6.972,143.43,143.4,14.97272848]
["bitfinex","SOLUSD",1726779970116,6.972,143.43,143.4,13.57825492]
["bitfinex","SOLUSD",1726779971152,6.9727,143.42,143.4,13.57825492]
["bitfinex","SOLUSD",1726779971426,6.9727,143.42,143.39,1.011305]
["bitfinex","SOLUSD",1726779979442,6.973,143.41,143.39,1.011305]
["bitfinex","SOLUSD",1726779980152,6.9726,143.42,143.39,14.58955992]
["bitfinex","SOLUSD",1726779980937,17.4271,143.46,143.39,21.56335992]
["bitfinex","SOLUSD",1726779982232,6.972,143.43,143.39,21.56335992]
["bitfinex","SOLUSD",1726779984333,6.9709,143.46,143.41,13.57825492]
["bitfinex","SOLUSD",1726779984551,6.9709,143.46,143.43,13.57825492]
["bitfinex","SOLUSD",1726779987158,6.971,143.45,143.43,13.57825492]
["bitfinex","SOLUSD",1726779990637,6.9699,143.48,143.44,50.0]
["bitfinex","SOLUSD",1726779990963,6.9699,143.48,143.45,13.57825492]
["bitfinex","SOLUSD",1726779991142,3.63383324,143.5,143.45,13.57825492]
["bitfinex","SOLUSD",1726779991143,6.9701,143.47,143.45,13.57825492]
["bitfinex","SOLUSD",1726779994665,6.9701,143.47,143.44,50.0]
["bitfinex","SOLUSD",1726779996467,6.9711,143.45,143.42,50.0]
["bitfinex","SOLUSD",1726779999157,6.9707,143.46,143.42,50.0]
["bitfinex","SOLUSD",1726780001667,6.9719,143.44,143.4,50.0]
["bitfinex","SOLUSD",1726780001963,6.972,143.43,143.39,1.011305]
["bitfinex","SOLUSD",1726780002270,3.63383324,143.47,143.4,50.0]
["bitfinex","SOLUSD",1726780002461,6.9715,143.44,143.4,50.0]
["bitfinex","SOLUSD",1726780003367,6.9723,143.43,143.39,18.571295]
["bitfinex","SOLUSD",1726780003667,6.9723,143.43,143.4,50.0]
["bitfinex","SOLUSD",1726780004249,6.9723,143.43,143.39,25.545195]
["bitfinex","SOLUSD",1726780004966,6.9723,143.43,143.4,50.0]
["bitfinex","SOLUSD",1726780010670,6.9723,143.43,143.39,25.545195]
["bitfinex","SOLUSD",1726780011172,6.9723,143.43,143.39,18.571295]
["bitfinex","SOLUSD",1726780012262,6.9723,143.43,143.4,50.0]
["bitfinex","SOLUSD",1726780012459,6.9725,143.42,143.39,18.571295]
["bitfinex","SOLUSD",1726780012659,6.9725,143.42,143.4,50.0]
["bitfinex","SOLUSD",1726780012876,6.9722,143.43,143.4,50.0]
["bitfinex","SOLUSD",1726780016480,6.9717,143.44,143.4,50.0]
["bitfinex","SOLUSD",1726780017272,17.4283,143.45,143.39,1.136795]
["bitfinex","SOLUSD",1726780017676,6.9721,143.43,143.39,1.136795]
["bitfinex","SOLUSD",1726780017880,3.63383324,143.47,143.44,50.0]
["bitfinex","SOLUSD",1726780018063,3.63383324,143.49,143.46,50.0]
["bitfinex","SOLUSD",1726780018251,3.63383324,143.51,143.46,50.0]
["bitfinex","SOLUSD",1726780018656,6.9687,143.5,143.46,56.9705]
["bitfinex","SOLUSD",1726780019053,6.9694,143.49,143.44,74.52499]
["bitfinex","SOLUSD",1726780021687,6.9697,143.48,143.44,67.55369]
["bitfinex","SOLUSD",1726780021878,6.9697,143.48,143.44,74.52509]
["bitfinex","SOLUSD",1726780022870,19.68613324,143.52,143.46,50.0]
["bitfinex","SOLUSD",1726780023186,6.9691,143.5,143.46,50.0]
["bitfinex","SOLUSD",1726780024173,6.9691,143.49,143.46,50.0]
["bitfinex","SOLUSD",1726780024858,6.9691,143.49,143.45,6.971]
["bitfinex","SOLUSD",1726780025283,6.9691,143.49,143.44,74.52509]
["bitfinex","SOLUSD",1726780025870,6.9696,143.48,143.44,74.52509]
["bitfinex","SOLUSD",1726780026173,6.9696,143.48,143.44,67.4282]
["bitfinex","SOLUSD",1726780026683,6.9692,143.49,143.44,74.3993]
["bitfinex","SOLUSD",1726780026884,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1726780030185,6.9696,143.48,143.44,67.4282]
["bitfinex","SOLUSD",1726780030488,6.9702,143.47,143.44,50.0]
["bitfinex","SOLUSD",1726780031664,6.9697,143.48,143.44,50.0]
["bitfinex","SOLUSD",1726780034096,6.9697,143.48,143.44,56.9715]
["bitfinex","SOLUSD",1726780034490,19.68613324,143.52,143.46,50.0]
["bitfinex","SOLUSD",1726780034683,19.68613324,143.52,143.47,1.39369054]
["bitfinex","SOLUSD",1726780034684,6.9683,143.51,143.47,1.39369054]
["bitfinex","SOLUSD",1726780035387,6.9683,143.51,143.46,56.9704]
["bitfinex","SOLUSD",1726780036193,6.9688,143.5,143.46,56.9704]
["bitfinex","SOLUSD",1726780036563,6.9688,143.5,143.46,50.0]
["bitfinex","SOLUSD",1726780036881,6.9691,143.49,143.46,50.0]
["bitfinex","SOLUSD",1726780041580,3.63383324,143.52,143.48,50.0]
["bitfinex","SOLUSD",1726780041771,6.9676,143.52,143.49,1.39348271]
["bitfinex","SOLUSD",1726780042577,6.9673,143.53,143.48,56.9692]
["bitfinex","SOLUSD",1726780042767,6.9673,143.53,143.49,30.745884]
["bitfinex","SOLUSD",1726780043375,6.9673,143.53,143.49,23.776884]
["bitfinex","SOLUSD",1726780043768,6.9673,143.53,143.5,1.39342598]
["bitfinex","SOLUSD",1726780044665,6.9673,143.53,143.5,50.0]
["bitfinex","SOLUSD",1726780044872,7.2210738,143.54,143.5,50.0]
["bitfinex","SOLUSD",1726780045188,0.2542738,143.54,143.52,50.0]
["bitfinex","SOLUSD",1726780045500,0.2542738,143.54,143.53,1.39319998]
["bitfinex","SOLUSD",1726780046384,0.2542738,143.54,143.52,50.0]
["bitfinex","SOLUSD",1726780047498,7.2209738,143.54,143.52,50.0]
["bitfinex","SOLUSD",1726780055499,0.2542738,143.54,143.52,50.0]
["bitfinex","SOLUSD",1726780055684,0.2542738,143.54,143.53,1.39306189]
["bitfinex","SOLUSD",1726780056701,0.2542738,143.54,143.52,50.0]
["bitfinex","SOLUSD",1726780061496,0.2542738,143.54,143.53,73.180054]
["bitfinex","SOLUSD",1726780061815,0.2542738,143.58,143.57,57.09069]
["bitfinex","SOLUSD",1726780061992,0.2542738,143.58,143.57,82.51100488]
["bitfinex","SOLUSD",1726780062197,0.2542738,143.58,143.57,102.51100488]
["bitfinex","SOLUSD",1726780062610,0.2542738,143.58,143.57,124.38240488]
["bitfinex","SOLUSD",1726780062917,0.2542738,143.58,143.57,152.989954]
["bitfinex","SOLUSD",1726780073923,0.3166069,143.63,143.62,74.74627]
["bitfinex","SOLUSD",1726780075307,0.3166069,143.63,143.62,104.74627]
["bitfinex","SOLUSD",1726780076029,0.3166069,143.63,143.62,164.780854]
["bitfinex","SOLUSD",1726780079107,0.3166069,143.63,143.62,80.0]
["bitfinex","SOLUSD",1726780079311,0.3166069,143.63,143.62,100.0]
["bitfinex","SOLUSD",1726780079519,0.3166069,143.63,143.62,50.0]
["bitfinex","SOLUSD",1726780079827,7.2789069,143.63,143.62,50.0]
["bitfinex","SOLUSD",1726780082231,0.3166069,143.63,143.62,50.0]
["bitfinex","SOLUSD",1726780086436,7.2789069,143.63,143.62,50.0]
["bitfinex","SOLUSD",1726780090523,6.9633,143.61,143.6,50.0]
["bitfinex","SOLUSD",1726780090730,6.9629,143.62,143.6,50.0]
["bitfinex","SOLUSD",1726780094421,6.9633,143.61,143.6,50.0]
["bitfinex","SOLUSD",1726780095541,6.9629,143.62,143.6,50.0]
["bitfinex","SOLUSD",1726780098257,6.9633,143.61,143.6,50.0]
["bitfinex","SOLUSD",1726780098628,6.9642,143.59,143.58,50.0]
["bitfinex","SOLUSD",1726780098923,17.7232069,143.63,143.58,50.0]
["bitfinex","SOLUSD",1726780099330,6.9638,143.6,143.58,50.0]
["bitfinex","SOLUSD",1726780108048,6.9643,143.59,143.56,50.0]
["bitfinex","SOLUSD",1726780108258,17.4089,143.61,143.54,50.0]
["bitfinex","SOLUSD",1726780108429,6.9648,143.58,143.54,50.0]
["bitfinex","SOLUSD",1726780109328,6.9642,143.6,143.56,50.0]
["bitfinex","SOLUSD",1726780109527,6.9643,143.59,143.56,50.0]
["bitfinex","SOLUSD",1726780112337,0.3166069,143.63,143.56,50.0]
["bitfinex","SOLUSD",1726780112538,6.9647,143.58,143.54,67.4158]
["bitfinex","SOLUSD",1726780116151,6.9644,143.59,143.56,50.0]
["bitfinex","SOLUSD",1726780130558,6.9647,143.58,143.56,50.0]
["bitfinex","SOLUSD",1726780130870,6.9647,143.58,143.54,74.3824]
["bitfinex","SOLUSD",1726780131269,6.9647,143.58,143.54,67.4158]
["bitfinex","SOLUSD",1726780132361,17.4098,143.6,143.52,51.21325749]
["bitfinex","SOLUSD",1726780132549,6.9665,143.55,143.52,51.21325749]
["bitfinex","SOLUSD",1726780132755,6.9665,143.55,143.52,50.0]
["bitfinex","SOLUSD",1726780133361,6.9659,143.56,143.52,50.0]
["bitfinex","SOLUSD",1726780134059,6.9659,143.56,143.51,24.3872]
["bitfinex","SOLUSD",1726780134060,6.9653,143.57,143.54,50.0]
["bitfinex","SOLUSD",1726780135367,6.9648,143.58,143.54,50.0]
["bitfinex","SOLUSD",1726780135766,17.4098,143.6,143.54,50.0]
["bitfinex","SOLUSD",1726780135767,6.9652,143.57,143.54,50.0]
["bitfinex","SOLUSD",1726780136482,6.9658,143.56,143.52,56.9675]
["bitfinex","SOLUSD",1726780137165,17.4098,143.6,143.52,56.9675]
["bitfinex","SOLUSD",1726780137166,6.9662,143.55,143.52,50.0]
["bitfinex","SOLUSD",1726780137365,6.9662,143.55,143.5,15.8582]
["bitfinex","SOLUSD",1726780137366,6.9673,143.53,143.5,50.0]
["bitfinex","SOLUSD",1726780138260,6.9673,143.53,143.48,17.6778738]
["bitfinex","SOLUSD",1726780138261,6.9681,143.51,143.48,50.2542738]
["bitfinex","SOLUSD",1726780139252,6.9689,143.5,143.48,0.2542738]
["bitfinex","SOLUSD",1726780139459,6.9686,143.5,143.48,0.2542738]
["bitfinex","SOLUSD",1726780139656,6.9678,143.52,143.48,50.2542738]
["bitfinex","SOLUSD",1726780139861,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1726780140072,6.9672,143.53,143.48,57.2237738]
["bitfinex","SOLUSD",1726780140959,6.9672,143.53,143.49,23.902374]
["bitfinex","SOLUSD",1726780141379,6.9683,143.51,143.49,23.776884]
["bitfinex","SOLUSD",1726780142471,6.9678,143.52,143.49,23.776884]
["bitfinex","SOLUSD",1726780143363,6.9682,143.51,143.48,50.2542738]
["bitfinex","SOLUSD",1726780143793,6.9677,143.52,143.48,50.2542738]
["bitfinex","SOLUSD",1726780144385,6.9682,143.51,143.48,50.2542738]
["bitfinex","SOLUSD",1726780154192,20.0,143.54,143.48,50.2542738]
["bitfinex","SOLUSD",1726780154494,6.9672,143.53,143.49,18.81588374]
["bitfinex","SOLUSD",1726780154860,6.9672,143.53,143.49,17.4223]
["bitfinex","SOLUSD",1726780155288,6.9672,143.53,143.49,24.3913]
["bitfinex","SOLUSD",1726780155484,6.9672,143.53,143.49,17.4223]
["bitfinex","SOLUSD",1726780156293,6.9677,143.52,143.49,17.4223]
["bitfinex","SOLUSD",1726780156591,6.9677,143.52,143.48,57.2237738]
["bitfinex","SOLUSD",1726780157373,6.9683,143.51,143.48,50.2542738]
["bitfinex","SOLUSD",1726780157685,6.9688,143.5,143.48,50.2542738]
["bitfinex","SOLUSD",1726780158805,6.9682,143.51,143.48,50.2542738]
["bitfinex","SOLUSD",1726780159486,6.9677,143.52,143.48,50.2542738]
["bitfinex","SOLUSD",1726780159874,6.9673,143.53,143.48,57.2234738]
["bitfinex","SOLUSD",1726780160074,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1726780161503,6.9673,143.53,143.49,23.776884]
["bitfinex","SOLUSD",1726780161677,6.9673,143.53,143.49,30.745884]
["bitfinex","SOLUSD",1726780164103,6.9673,143.53,143.49,23.776884]
["bitfinex","SOLUSD",1726780166580,6.9678,143.52,143.49,23.776884]
["bitfinex","SOLUSD",1726780166992,6.9678,143.52,143.48,74.6472738]
["bitfinex","SOLUSD",1726780168001,15.3656,143.55,143.49,6.9688]
["bitfinex","SOLUSD",1726780168191,6.9671,143.54,143.49,6.969]
["bitfinex","SOLUSD",1726780168392,15.3656,143.55,143.49,6.969]
["bitfinex","SOLUSD",1726780168902,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1726780169092,6.9673,143.53,143.48,74.6472738]
["bitfinex","SOLUSD",1726780169292,6.9673,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1726780169597,6.9673,143.53,143.48,74.6473738]
["bitfinex","SOLUSD",1726780171582,6.9668,143.54,143.5,50.0]
["bitfinex","SOLUSD",1726780171783,6.9663,143.55,143.51,1.39338569]
["bitfinex","SOLUSD",1726780172001,6.9663,143.55,143.52,1.39337302]
["bitfinex","SOLUSD",1726780172204,6.9667,143.54,143.52,1.39337302]
["bitfinex","SOLUSD",1726780172595,6.9663,143.55,143.52,1.39337302]
["bitfinex","SOLUSD",1726780173595,6.9663,143.55,143.5,74.3897]
["bitfinex","SOLUSD",1726780174113,6.9663,143.55,143.51,1.39333079]
["bitfinex","SOLUSD",1726780174485,6.9663,143.55,143.5,74.3897]
["bitfinex","SOLUSD",1726780175707,6.9667,143.54,143.5,74.3897]
["bitfinex","SOLUSD",1726780176501,6.9662,143.55,143.51,23.776884]
["bitfinex","SOLUSD",1726780177509,6.9662,143.55,143.52,1.39324612]
["bitfinex","SOLUSD",1726780177809,6.9662,143.55,143.51,23.776884]
["bitfinex","SOLUSD",1726780178303,6.9662,143.55,143.52,1.39325891]
["bitfinex","SOLUSD",1726780178492,6.9658,143.56,143.52,51.39325891]
["bitfinex","SOLUSD",1726780179301,6.9658,143.56,143.53,23.776884]
["bitfinex","SOLUSD",1726780179502,6.9658,143.56,143.54,1.39310499]
["bitfinex","SOLUSD",1726780181296,6.9658,143.56,143.53,23.776884]
["bitfinex","SOLUSD",1726780188418,3.63383324,143.59,143.55,50.0]
["bitfinex","SOLUSD",1726780188612,6.9643,143.59,143.56,1.39284746]
["bitfinex","SOLUSD",1726780189395,6.9638,143.6,143.56,23.902374]
["bitfinex","SOLUSD",1726780189616,6.9638,143.6,143.57,50.0]
["bitfinex","SOLUSD",1726780196526,6.9644,143.59,143.55,56.966]
["bitfinex","SOLUSD",1726780199920,6.9639,143.6,143.55,50.0]
["bitfinex","SOLUSD",1726780200124,6.9636,143.61,143.57,50.0]
["bitfinex","SOLUSD",1726780200426,6.9636,143.61,143.57,56.9652]
["bitfinex","SOLUSD",1726780201132,6.9636,143.61,143.57,50.0]
["bitfinex","SOLUSD",1726780202324,6.9638,143.6,143.57,50.0]
["bitfinex","SOLUSD",1726780203327,6.9643,143.59,143.55,56.9661]
["bitfinex","SOLUSD",1726780203850,6.9639,143.6,143.55,56.9661]
["bitfinex","SOLUSD",1726780204131,6.9639,143.6,143.57,50.0]
["bitfinex","SOLUSD",1726780206535,6.9639,143.6,143.56,7.21658]
["bitfinex","SOLUSD",1726780207119,6.9643,143.59,143.55,56.9661]
["bitfinex","SOLUSD",1726780211533,6.9639,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1726780218233,20.0,143.62,143.57,50.0]
["bitfinex","SOLUSD",1726780218431,26.9631,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1726780218632,26.9631,143.62,143.57,56.9651]
["bitfinex","SOLUSD",1726780219741,6.9633,143.61,143.57,56.9651]
["bitfinex","SOLUSD",1726780223322,6.9633,143.61,143.57,50.0]
["bitfinex","SOLUSD",1726780228355,3.95044014,143.63,143.57,50.0]
["bitfinex","SOLUSD",1726780228356,3.95044014,143.63,143.6,6.9634]
["bitfinex","SOLUSD",1726780228523,3.95044014,143.63,143.61,58.35555952]
["bitfinex","SOLUSD",1726780229031,3.95044014,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1726780229747,0.3166069,143.63,143.6,24.3727]
["bitfinex","SOLUSD",1726780230247,0.3166069,143.63,143.6,17.409]
["bitfinex","SOLUSD",1726780231526,6.2788069,143.64,143.6,17.409]
["bitfinex","SOLUSD",1726780232055,3.63383324,143.66,143.6,17.409]
["bitfinex","SOLUSD",1726780232350,6.9619,143.64,143.6,24.3727]
["bitfinex","SOLUSD",1726780233348,6.9619,143.64,143.61,50.0]
["bitfinex","SOLUSD",1726780233551,3.63383324,143.66,143.62,1.39230521]
["bitfinex","SOLUSD",1726780233937,3.63383324,143.66,143.61,56.9632]
["bitfinex","SOLUSD",1726780234654,10.59503324,143.66,143.61,56.9632]
["bitfinex","SOLUSD",1726780234956,6.9614,143.65,143.61,56.9632]
["bitfinex","SOLUSD",1726780236237,6.9614,143.65,143.61,50.0]
["bitfinex","SOLUSD",1726780236432,6.9618,143.64,143.61,50.0]
["bitfinex","SOLUSD",1726780240249,6.9614,143.65,143.61,56.9632]
["bitfinex","SOLUSD",1726780241328,6.9614,143.65,143.61,50.0]
["bitfinex","SOLUSD",1726780241535,6.9618,143.64,143.61,50.0]
["bitfinex","SOLUSD",1726780251235,6.9615,143.65,143.63,50.0]
["bitfinex","SOLUSD",1726780255270,6.9609,143.66,143.63,50.0]
["bitfinex","SOLUSD",1726780256394,6.9614,143.65,143.63,50.0]
["bitfinex","SOLUSD",1726780261670,6.9619,143.64,143.61,50.0]
["bitfinex","SOLUSD",1726780266775,6.9614,143.65,143.61,56.9631]
["bitfinex","SOLUSD",1726780267481,6.9614,143.65,143.63,50.0]
["bitfinex","SOLUSD",1726780267677,6.961,143.66,143.64,1.39220768]
["bitfinex","SOLUSD",1726780267975,0.2542738,143.67,143.65,1.39204725]
["bitfinex","SOLUSD",1726780268961,0.2542738,143.67,143.65,51.39204725]
["bitfinex","SOLUSD",1726780269157,0.2542738,143.67,143.65,50.0]
["bitfinex","SOLUSD",1726780273784,6.961,143.66,143.63,50.0]
["bitfinex","SOLUSD",1726780274290,7.2147738,143.67,143.64,1.39213651]
["bitfinex","SOLUSD",1726780274664,7.2147738,143.67,143.65,50.0]
["bitfinex","SOLUSD",1726780275780,6.9608,143.66,143.63,50.0]
["bitfinex","SOLUSD",1726780276093,6.9608,143.66,143.64,1.39213729]
["bitfinex","SOLUSD",1726780276281,6.9608,143.66,143.65,1.39211671]
["bitfinex","SOLUSD",1726780276670,6.9608,143.66,143.63,50.0]
["bitfinex","SOLUSD",1726780276865,7.2147738,143.67,143.64,23.776884]
["bitfinex","SOLUSD",1726780278675,0.2542738,143.67,143.65,51.39203434]
["bitfinex","SOLUSD",1726780279168,7.2146738,143.67,143.65,50.0]
["bitfinex","SOLUSD",1726780284197,0.2542738,143.67,143.66,25.16889673]
["bitfinex","SOLUSD",1726780286002,0.2542738,143.67,143.66,23.776884]
["bitfinex","SOLUSD",1726780289704,0.2542738,143.67,143.66,25.16872485]
["bitfinex","SOLUSD",1726780290205,0.2542738,143.67,143.66,32.50599485]
["bitfinex","SOLUSD",1726780290572,0.2542738,143.67,143.66,31.114154]
["bitfinex","SOLUSD",1726780290894,0.2542738,143.67,143.66,32.5058307]
["bitfinex","SOLUSD",1726780291085,0.2542738,143.67,143.66,31.114154]
["bitfinex","SOLUSD",1726780291488,0.2542738,143.67,143.66,61.114154]
["bitfinex","SOLUSD",1726780292492,0.2542738,143.67,143.66,62.50588102]
["bitfinex","SOLUSD",1726780293389,0.2542738,143.67,143.66,31.114154]
["bitfinex","SOLUSD",1726780294584,0.2542738,143.67,143.66,32.50574655]
["bitfinex","SOLUSD",1726780295603,0.2542738,143.67,143.66,31.114154]
["bitfinex","SOLUSD",1726780299697,0.2542738,143.67,143.66,32.50578291]
["bitfinex","SOLUSD",1726780300899,0.2542738,143.67,143.66,31.114154]
["bitfinex","SOLUSD",1726780301605,0.2542738,143.67,143.66,32.50574394]
["bitfinex","SOLUSD",1726780301813,0.2542738,143.67,143.66,31.114154]
["bitfinex","SOLUSD",1726780306715,0.2542738,143.67,143.66,32.50577671]
["bitfinex","SOLUSD",1726780308931,0.2542738,143.67,143.66,31.114154]
["bitfinex","SOLUSD",1726780311812,0.2542738,143.67,143.66,32.50571271]
["bitfinex","SOLUSD",1726780313223,0.2542738,143.67,143.66,52.50571341]
["bitfinex","SOLUSD",1726780315021,0.0925852,143.69,143.68,118.512954]
["bitfinex","SOLUSD",1726780315197,0.0925852,143.69,143.68,119.90413432]
["bitfinex","SOLUSD",1726780316447,0.0925852,143.69,143.68,149.90413432]
["bitfinex","SOLUSD",1726780316917,0.0925852,143.69,143.68,148.512954]
["bitfinex","SOLUSD",1726780317115,0.0925852,143.69,143.68,128.512954]
["bitfinex","SOLUSD",1726780317328,0.0925852,143.69,143.68,148.512954]
["bitfinex","SOLUSD",1726780317821,0.0925852,143.69,143.68,118.512954]
["bitfinex","SOLUSD",1726780319807,0.0925852,143.69,143.68,148.512954]
["bitfinex","SOLUSD",1726780320933,0.0925852,143.69,143.68,149.90435753]
["bitfinex","SOLUSD",1726780321239,0.0925852,143.69,143.68,119.90435753]
["bitfinex","SOLUSD",1726780322037,0.0925852,143.69,143.68,149.90435753]
["bitfinex","SOLUSD",1726780322425,0.0925852,143.69,143.68,119.90435753]
["bitfinex","SOLUSD",1726780325014,0.0925852,143.69,143.68,140.82435753]
["bitfinex","SOLUSD",1726780325224,0.0925852,143.69,143.68,119.90435753]
["bitfinex","SOLUSD",1726780325428,0.3166069,143.72,143.71,118.382364]
["bitfinex","SOLUSD",1726780327853,0.3166069,143.72,143.71,118.507854]
["bitfinex","SOLUSD",1726780329346,0.3166069,143.72,143.71,119.89874723]
["bitfinex","SOLUSD",1726780329551,0.3166069,143.72,143.71,141.71614723]
["bitfinex","SOLUSD",1726780330936,0.3166069,143.72,143.71,171.71614723]
["bitfinex","SOLUSD",1726780332545,0.3166069,143.72,143.71,170.325254]
["bitfinex","SOLUSD",1726780335449,0.3166069,143.72,143.71,124.3545]
["bitfinex","SOLUSD",1726780337131,0.3166069,143.72,143.71,118.507854]
["bitfinex","SOLUSD",1726780345150,0.3166069,143.72,143.71,119.89887593]
["bitfinex","SOLUSD",1726780345540,0.3166069,143.72,143.71,149.89887593]
["bitfinex","SOLUSD",1726780345748,0.3166069,143.72,143.71,148.507854]
["bitfinex","SOLUSD",1726780347542,0.3166069,143.72,143.71,149.8988618]
["bitfinex","SOLUSD",1726780348455,6.9e-06,143.72,143.71,149.8988618]
["bitfinex","SOLUSD",1726780348637,6.9e-06,143.72,143.71,157.17094384]
["bitfinex","SOLUSD",1726780349162,6.9e-06,143.72,143.71,155.77993604]
["bitfinex","SOLUSD",1726780349756,6.9e-06,143.72,143.71,148.507854]
["bitfinex","SOLUSD",1726780349934,6.9e-06,143.72,143.71,155.78031042]
["bitfinex","SOLUSD",1726780356171,6.353e-05,143.73,143.72,51.111254]
["bitfinex","SOLUSD",1726780356347,6.353e-05,143.73,143.72,82.50201525]
["bitfinex","SOLUSD",1726780357047,6.353e-05,143.73,143.72,52.50201525]
["bitfinex","SOLUSD",1726780357856,6.353e-05,143.73,143.72,51.111254]
["bitfinex","SOLUSD",1726780358064,6.353e-05,143.73,143.72,81.111254]
["bitfinex","SOLUSD",1726780361253,0.346859,143.77,143.76,118.373864]
["bitfinex","SOLUSD",1726780363450,0.346859,143.77,143.76,118.499354]
["bitfinex","SOLUSD",1726780365377,0.346859,143.77,143.76,148.499354]
["bitfinex","SOLUSD",1726780366363,0.346859,143.77,143.76,118.499354]
["bitfinex","SOLUSD",1726780375990,0.1912069,143.81,143.8,153.263154]
["bitfinex","SOLUSD",1726780376195,0.2542738,143.84,143.83,77.32907]
["bitfinex","SOLUSD",1726780376364,0.2542738,143.84,143.83,101.105954]
["bitfinex","SOLUSD",1726780376565,0.2542738,143.84,143.83,74.153354]
["bitfinex","SOLUSD",1726780377495,0.2542738,143.84,143.83,50.0]
["bitfinex","SOLUSD",1726780380517,0.2542738,143.84,143.79,17.3853]
["bitfinex","SOLUSD",1726780380518,22.9254,143.83,143.79,67.3853]
["bitfinex","SOLUSD",1726780380689,29.8783,143.83,143.77,50.0]
["bitfinex","SOLUSD",1726780380891,22.9254,143.83,143.81,50.0]
["bitfinex","SOLUSD",1726780381088,22.9254,143.83,143.82,1.39055778]
["bitfinex","SOLUSD",1726780381291,16.6286,143.83,143.81,74.3363]
["bitfinex","SOLUSD",1726780382411,16.6286,143.83,143.82,24.027864]
["bitfinex","SOLUSD",1726780382582,16.6286,143.83,143.82,24.153354]
["bitfinex","SOLUSD",1726780383492,16.6286,143.83,143.81,50.0]
["bitfinex","SOLUSD",1726780383697,16.6286,143.83,143.81,56.9532]
["bitfinex","SOLUSD",1726780383904,16.6286,143.83,143.81,74.337]
["bitfinex","SOLUSD",1726780386117,16.6286,143.83,143.81,67.3838]
["bitfinex","SOLUSD",1726780387607,16.6286,143.83,143.81,74.3374]
["bitfinex","SOLUSD",1726780390619,16.6286,143.83,143.81,50.0]
["bitfinex","SOLUSD",1726780391694,16.6286,143.83,143.81,56.9535]
["bitfinex","SOLUSD",1726780392095,16.6286,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1726780393094,0.2542738,143.84,143.83,56.9526]
["bitfinex","SOLUSD",1726780393312,0.2542738,143.84,143.83,57.20358]
["bitfinex","SOLUSD",1726780393720,7.38e-05,143.84,143.83,109.14138584]
["bitfinex","SOLUSD",1726780393908,7.38e-05,143.84,143.83,109.14078615]
["bitfinex","SOLUSD",1726780394100,7.38e-05,143.84,143.83,107.751154]
["bitfinex","SOLUSD",1726780394407,7.38e-05,143.84,143.83,94.153354]
["bitfinex","SOLUSD",1726780395112,7.38e-05,143.84,143.83,74.153354]
["bitfinex","SOLUSD",1726780395599,7.38e-05,143.84,143.83,50.0]
["bitfinex","SOLUSD",1726780396400,7.38e-05,143.84,143.83,74.153354]
["bitfinex","SOLUSD",1726780396810,7.38e-05,143.84,143.83,75.54352673]
["bitfinex","SOLUSD",1726780397121,7.38e-05,143.84,143.83,74.153354]
["bitfinex","SOLUSD",1726780397312,7.38e-05,143.84,143.83,75.54352698]
["bitfinex","SOLUSD",1726780399999,7.38e-05,143.84,143.83,82.49612698]
["bitfinex","SOLUSD",1726780402200,7.38e-05,143.84,143.83,102.49612698]
["bitfinex","SOLUSD",1726780402727,7.38e-05,143.84,143.83,101.105954]
["bitfinex","SOLUSD",1726780409601,7.38e-05,143.84,143.83,135.869154]
["bitfinex","SOLUSD",1726780410832,7.38e-05,143.84,143.83,165.869154]
["bitfinex","SOLUSD",1726780417140,7.38e-05,143.84,143.83,86.9526]
["bitfinex","SOLUSD",1726780418033,7.38e-05,143.84,143.83,56.9526]
["bitfinex","SOLUSD",1726780421826,7.38e-05,143.84,143.83,80.980464]
["bitfinex","SOLUSD",1726780422325,7.38e-05,143.84,143.83,81.105954]
["bitfinex","SOLUSD",1726780423952,7.38e-05,143.84,143.83,56.9526]
["bitfinex","SOLUSD",1726780424339,7.38e-05,143.84,143.83,50.0]
["bitfinex","SOLUSD",1726780424546,15.1765,143.83,143.81,50.0]
["bitfinex","SOLUSD",1726780425257,15.1765,143.83,143.79,50.0]
["bitfinex","SOLUSD",1726780425459,6.0977,143.82,143.79,50.0]
["bitfinex","SOLUSD",1726780426046,13.0509,143.82,143.79,50.0]
["bitfinex","SOLUSD",1726780426623,6.0977,143.82,143.79,50.0]
["bitfinex","SOLUSD",1726780426843,6.0977,143.82,143.79,56.9545]
["bitfinex","SOLUSD",1726780427323,6.0977,143.82,143.79,50.0]
["bitfinex","SOLUSD",1726780433453,13.0509,143.82,143.79,50.0]
["bitfinex","SOLUSD",1726780433826,6.0977,143.82,143.79,50.0]
["bitfinex","SOLUSD",1726780434554,6.0977,143.82,143.78,24.3418]
["bitfinex","SOLUSD",1726780438451,13.0508,143.82,143.78,24.3418]
["bitfinex","SOLUSD",1726780439030,13.0508,143.82,143.78,17.3869]
["bitfinex","SOLUSD",1726780439232,6.9536,143.81,143.77,50.0]
["bitfinex","SOLUSD",1726780440345,6.9536,143.81,143.77,56.9554]
["bitfinex","SOLUSD",1726780444481,6.0977,143.82,143.75,67.3907]
["bitfinex","SOLUSD",1726780444482,6.9544,143.8,143.75,67.3907]
["bitfinex","SOLUSD",1726780444770,6.9544,143.8,143.75,74.3468]
["bitfinex","SOLUSD",1726780446873,6.9546,143.79,143.75,74.3468]
["bitfinex","SOLUSD",1726780448280,6.9542,143.8,143.75,74.3468]
["bitfinex","SOLUSD",1726780449782,6.9542,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1726780456784,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1726780457183,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1726780460377,6.0977,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1726780460598,6.0977,143.82,143.77,50.0]
["bitfinex","SOLUSD",1726780461070,13.0509,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1726780462984,6.0977,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1726780463157,13.0509,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1726780464957,13.0509,143.82,143.77,56.9554]
["bitfinex","SOLUSD",1726780465954,13.0509,143.82,143.79,6.9542]
["bitfinex","SOLUSD",1726780465955,6.0977,143.82,143.79,6.9542]
["bitfinex","SOLUSD",1726780468880,6.0977,143.82,143.75,67.3906]
["bitfinex","SOLUSD",1726780469195,13.0509,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1726780470892,6.0977,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1726780471990,6.0977,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1726780472165,22.1293,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1726780476383,25.76313324,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1726780477672,25.76313324,143.83,143.79,6.9543]
["bitfinex","SOLUSD",1726780484465,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1726780484664,18.81033324,143.83,143.77,67.3883]
["bitfinex","SOLUSD",1726780486298,15.1765,143.83,143.79,67.3858]
["bitfinex","SOLUSD",1726780486503,15.1765,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1726780490814,10.58553324,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1726780498204,10.58553324,143.85,143.8,6.954]
["bitfinex","SOLUSD",1726780499297,10.58553324,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1726780500942,6.9542,143.8,143.76,24.3454]
["bitfinex","SOLUSD",1726780501116,6.9542,143.8,143.73,0.2542]
["bitfinex","SOLUSD",1726780501117,33.87380724,143.81,143.73,0.2542]
["bitfinex","SOLUSD",1726780501308,6.957,143.74,143.73,0.2542]
["bitfinex","SOLUSD",1726780502905,6.9585,143.71,143.69,0.2542738]
["bitfinex","SOLUSD",1726780503106,6.958,143.72,143.69,0.2542738]
["bitfinex","SOLUSD",1726780504633,6.9575,143.73,143.69,0.2542738]
["bitfinex","SOLUSD",1726780511337,23.3552,143.74,143.69,0.2542738]
["bitfinex","SOLUSD",1726780511529,15.6272,143.78,143.69,19.04406452]
["bitfinex","SOLUSD",1726780511711,7.27446508,143.77,143.7,50.0]
["bitfinex","SOLUSD",1726780512533,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1726780514839,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1726780515539,6.9551,143.78,143.73,6.9572]
["bitfinex","SOLUSD",1726780517644,14.22782203,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1726780517938,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1726780519621,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1726780522937,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1726780525153,6.9546,143.79,143.73,17.3931]
["bitfinex","SOLUSD",1726780525320,6.9556,143.77,143.73,17.3931]
["bitfinex","SOLUSD",1726780526443,6.9556,143.77,143.73,24.3505]
["bitfinex","SOLUSD",1726780530227,6.9565,143.75,143.7,74.3551]
["bitfinex","SOLUSD",1726780530430,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1726780530638,6.9565,143.75,143.7,24.3555]
["bitfinex","SOLUSD",1726780531352,6.9565,143.75,143.7,74.3555]
["bitfinex","SOLUSD",1726780533430,6.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1726780538735,22.45606615,143.81,143.72,67.3944]
["bitfinex","SOLUSD",1726780539149,15.1887,143.81,143.73,1.3913562]
["bitfinex","SOLUSD",1726780539955,6.9547,143.79,143.74,68.78344679]
["bitfinex","SOLUSD",1726780540256,6.9537,143.81,143.76,17.3895]
["bitfinex","SOLUSD",1726780540439,6.9537,143.81,143.74,50.0]
["bitfinex","SOLUSD",1726780540440,0.2542738,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1726780540642,7.2067738,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1726780541063,6.9529,143.83,143.78,24.3421]
["bitfinex","SOLUSD",1726780543856,0.2542738,143.84,143.78,17.3871]
["bitfinex","SOLUSD",1726780544162,6.9536,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1726780545731,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1726780547165,0.2542738,143.84,143.78,1.39102614]
["bitfinex","SOLUSD",1726780547334,7.2065738,143.84,143.79,24.3402]
["bitfinex","SOLUSD",1726780547533,6.9527,143.83,143.79,24.3402]
["bitfinex","SOLUSD",1726780548147,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1726780548455,6.9531,143.82,143.77,56.9555]
["bitfinex","SOLUSD",1726780550062,0.2542738,143.84,143.76,17.3892]
["bitfinex","SOLUSD",1726780550564,6.9537,143.81,143.76,17.3892]
["bitfinex","SOLUSD",1726780551153,6.9537,143.81,143.76,24.3449]
["bitfinex","SOLUSD",1726780551866,0.2542738,143.84,143.76,24.3449]
["bitfinex","SOLUSD",1726780552168,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1726780559055,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1726780559453,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1726780562066,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1726780563577,6.9536,143.81,143.77,24.3439]
["bitfinex","SOLUSD",1726780564971,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1726780566057,22.973,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1726780566259,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1726780567173,6.9533,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1726780573561,6.9533,143.82,143.77,74.3439]
["bitfinex","SOLUSD",1726780575478,6.9533,143.82,143.78,6.955]
["bitfinex","SOLUSD",1726780575782,6.9529,143.83,143.78,6.955]
["bitfinex","SOLUSD",1726780576170,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1726780580898,0.2542738,143.84,143.78,7.75798873]
["bitfinex","SOLUSD",1726780581071,0.2542738,143.84,143.82,6.953]
["bitfinex","SOLUSD",1726780581275,0.2542738,143.84,143.81,17.3835]
["bitfinex","SOLUSD",1726780581477,7.2064738,143.84,143.79,22.4851]
["bitfinex","SOLUSD",1726780581977,7.2064738,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1726780582183,0.2542738,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1726780582496,0.2542738,143.84,143.81,6.9533]
["bitfinex","SOLUSD",1726780584301,0.2542738,143.84,143.82,6.953]
["bitfinex","SOLUSD",1726780588384,0.2542738,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1726780588590,0.2542738,143.84,143.83,56.9526]
["bitfinex","SOLUSD",1726780591007,0.2542738,143.84,143.82,24.3352]
["bitfinex","SOLUSD",1726780594234,0.2542738,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1726780594409,0.2542738,143.84,143.79,32.9164]
["bitfinex","SOLUSD",1726780594704,6.953,143.83,143.79,24.3401]
["bitfinex","SOLUSD",1726780596807,0.2542738,143.84,143.81,6.9532]
["bitfinex","SOLUSD",1726780597097,0.2542738,143.84,143.81,17.3837]
["bitfinex","SOLUSD",1726780597283,0.2542738,143.84,143.81,74.3369]
["bitfinex","SOLUSD",1726780597476,0.2542738,143.84,143.81,67.3837]
["bitfinex","SOLUSD",1726780598286,0.2542738,143.84,143.82,6.953]
["bitfinex","SOLUSD",1726780600324,0.2542738,143.84,143.83,81.105954]
["bitfinex","SOLUSD",1726780602422,0.2542738,143.84,143.83,80.980464]
["bitfinex","SOLUSD",1726780602621,0.2542738,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1726780602810,0.2542738,143.84,143.81,67.3837]
["bitfinex","SOLUSD",1726780602811,0.2542738,143.84,143.81,17.3837]
["bitfinex","SOLUSD",1726780603016,0.2542738,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1726780603717,0.2542738,143.84,143.81,24.3372]
["bitfinex","SOLUSD",1726780603923,0.2542738,143.84,143.79,50.0]
["bitfinex","SOLUSD",1726780604094,7.2064738,143.84,143.79,56.9541]
["bitfinex","SOLUSD",1726780604296,0.2542738,143.84,143.8,6.9536]
["bitfinex","SOLUSD",1726780604927,0.2542738,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1726780619028,7.2066738,143.84,143.8,24.3386]
["bitfinex","SOLUSD",1726780619261,6.9529,143.83,143.77,67.3881]
["bitfinex","SOLUSD",1726780620125,6.9529,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1726780620327,7.2064738,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1726780621360,7.2064738,143.84,143.8,6.954]
["bitfinex","SOLUSD",1726780624285,0.2542738,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1726780624662,0.2542738,143.84,143.82,6.9531]
["bitfinex","SOLUSD",1726780624961,0.2542738,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1726780627462,0.2542738,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1726780627670,0.2542738,143.84,143.82,6.9527]
["bitfinex","SOLUSD",1726780629068,0.2542738,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1726780634548,0.2542738,143.84,143.83,56.9526]
["bitfinex","SOLUSD",1726780650479,0.2542738,143.84,143.83,82.49619366]
["bitfinex","SOLUSD",1726780652178,0.2542738,143.84,143.83,81.105954]
["bitfinex","SOLUSD",1726780662788,0.2542738,143.84,143.83,56.9526]
["bitfinex","SOLUSD",1726780664093,0.2542738,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1726780671787,0.2542738,143.84,143.81,74.3369]
["bitfinex","SOLUSD",1726780672004,0.2542738,143.84,143.81,17.3837]
["bitfinex","SOLUSD",1726780672505,7.2065738,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1726780675312,0.2542738,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1726780676795,0.2542738,143.84,143.82,6.953]
["bitfinex","SOLUSD",1726780681302,7.2068738,143.84,143.8,24.3386]
["bitfinex","SOLUSD",1726780681892,0.2542738,143.84,143.8,24.3386]
["bitfinex","SOLUSD",1726780683303,0.2542738,143.84,143.81,6.9534]
["bitfinex","SOLUSD",1726780692292,6.9535,143.82,143.78,6.955]
["bitfinex","SOLUSD",1726780692697,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1726780693392,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1726780697997,6.9532,143.82,143.77,67.3881]
["bitfinex","SOLUSD",1726780698194,0.2542738,143.84,143.78,6.9546]
["bitfinex","SOLUSD",1726780698195,6.9527,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1726780699422,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1726780700912,6.9544,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1726780701094,6.9549,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1726780701294,6.9542,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1726780701499,6.9546,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1726780701714,6.9551,143.78,143.74,24.3484]
["bitfinex","SOLUSD",1726780704717,6.9551,143.78,143.74,17.3915]
["bitfinex","SOLUSD",1726780706129,6.9546,143.79,143.74,17.3915]
["bitfinex","SOLUSD",1726780706507,6.9546,143.79,143.74,24.3484]
["bitfinex","SOLUSD",1726780707719,6.9551,143.78,143.74,24.3484]
["bitfinex","SOLUSD",1726780708816,31.4038126,143.82,143.73,6.9574]
["bitfinex","SOLUSD",1726780708817,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1726780709015,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1726780710223,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1726780717819,15.9313,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1726780718025,6.9554,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1726780718428,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1726780723424,6.9552,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1726780727339,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1726780730639,19.89256492,143.83,143.73,73.1927]
["bitfinex","SOLUSD",1726780730848,6.954,143.81,143.76,17.3895]
["bitfinex","SOLUSD",1726780735925,6.954,143.81,143.76,24.3455]
["bitfinex","SOLUSD",1726780738829,16.2584,143.83,143.73,73.1927]
["bitfinex","SOLUSD",1726780739039,24.153354,143.82,143.73,90.5857]
["bitfinex","SOLUSD",1726780739547,6.9551,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1726780740749,17.3844,143.81,143.73,90.5857]
["bitfinex","SOLUSD",1726780741754,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1726780743052,6.9546,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1726780743436,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1726780747752,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1726780748961,6.9566,143.75,143.73,73.1927]
["bitfinex","SOLUSD",1726780749147,17.3865,143.79,143.73,23.1927]
["bitfinex","SOLUSD",1726780749562,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1726780750277,21.02066492,143.79,143.7,22.4243]
["bitfinex","SOLUSD",1726780751763,16.04509,143.78,143.7,22.4243]
["bitfinex","SOLUSD",1726780752168,19.67925492,143.78,143.7,22.4243]
["bitfinex","SOLUSD",1726780752345,6.9566,143.75,143.7,29.3831]
["bitfinex","SOLUSD",1726780752541,6.9566,143.75,143.7,22.9597]
["bitfinex","SOLUSD",1726780752756,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1726780752965,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1726780753662,6.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1726780753872,6.956,143.76,143.72,8.34936318]
["bitfinex","SOLUSD",1726780754076,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1726780754248,6.9556,143.77,143.73,1.39130647]
["bitfinex","SOLUSD",1726780754558,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1726780754967,10.58876492,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1726780755138,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1726780756258,6.9546,143.79,143.74,8.34805407]
["bitfinex","SOLUSD",1726780757355,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1726780758670,6.9546,143.79,143.74,8.34805404]
["bitfinex","SOLUSD",1726780759257,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1726780759860,6.9546,143.79,143.74,8.34804233]
["bitfinex","SOLUSD",1726780760265,41.01600031,143.82,143.74,8.34804233]
["bitfinex","SOLUSD",1726780760467,41.01600031,143.82,143.74,6.9569]
["bitfinex","SOLUSD",1726780761560,6.9549,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1726780762356,6.9549,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1726780765474,41.01429903,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1726780766263,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1726780776464,7.24929903,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1726780776657,7.24929903,143.82,143.77,1.39092011]
["bitfinex","SOLUSD",1726780778165,7.24929903,143.82,143.77,8.34642011]
["bitfinex","SOLUSD",1726780778166,6.9539,143.81,143.77,8.34642011]
["bitfinex","SOLUSD",1726780778362,6.9532,143.82,143.77,58.34642011]
["bitfinex","SOLUSD",1726780778585,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1726780778890,6.9532,143.82,143.79,1.39071406]
["bitfinex","SOLUSD",1726780779760,6.9532,143.82,143.78,1.39072657]
["bitfinex","SOLUSD",1726780779961,6.9532,143.82,143.77,56.9553]
["bitfinex","SOLUSD",1726780787489,6.9536,143.81,143.77,56.9553]
["bitfinex","SOLUSD",1726780788484,6.9541,143.8,143.76,40.4802]
["bitfinex","SOLUSD",1726780816699,6.9545,143.79,143.76,16.1347]
["bitfinex","SOLUSD",1726780824415,17.3889,143.77,143.67,17.4003]
["bitfinex","SOLUSD",1726780824593,20.12549,143.76,143.69,0.2542738]
["bitfinex","SOLUSD",1726780824995,24.027864,143.75,143.69,0.2542738]
["bitfinex","SOLUSD",1726780825194,6.9588,143.71,143.69,0.2542738]
["bitfinex","SOLUSD",1726780825406,6.9589,143.7,143.69,0.2542738]
["bitfinex","SOLUSD",1726780827418,6.9583,143.72,143.69,0.2542738]
["bitfinex","SOLUSD",1726780827814,0.12549,143.73,143.69,0.2542738]
["bitfinex","SOLUSD",1726780828309,6.9589,143.7,143.69,0.2542738]
["bitfinex","SOLUSD",1726780837523,7.20988,143.7,143.69,0.2542738]
["bitfinex","SOLUSD",1726780840807,31.112254,143.7,143.69,0.2542738]
["bitfinex","SOLUSD",1726780841333,51.112254,143.7,143.69,0.2542738]
["bitfinex","SOLUSD",1726780844518,51.112254,143.7,143.65,0.2542738]
["bitfinex","SOLUSD",1726780844519,6.9607,143.67,143.65,0.2542738]
["bitfinex","SOLUSD",1726780844724,44.153354,143.7,143.65,0.2542738]
["bitfinex","SOLUSD",1726780844725,6.9608,143.66,143.65,0.2542738]
["bitfinex","SOLUSD",1726780874534,6.9615,143.65,143.61,20.52097046]
["bitfinex","SOLUSD",1726780895573,10.59100036,143.65,143.61,20.52097046]
["bitfinex","SOLUSD",1726780897969,10.59100036,143.65,143.61,6.9628]
["bitfinex","SOLUSD",1726780899468,3.62950036,143.64,143.61,6.9628]
["bitfinex","SOLUSD",1726780902887,10.59130036,143.64,143.6,24.3722]
["bitfinex","SOLUSD",1726780903878,3.62950036,143.64,143.6,24.3722]
["bitfinex","SOLUSD",1726780908498,10.59140036,143.64,143.6,24.3722]
["bitfinex","SOLUSD",1726780909683,3.62950036,143.64,143.59,0.3166069]
["bitfinex","SOLUSD",1726780909882,3.62950036,143.63,143.59,0.3166069]
["bitfinex","SOLUSD",1726780910979,3.62950036,143.62,143.59,0.3166069]
["bitfinex","SOLUSD",1726780911375,10.59230036,143.62,143.59,0.3166069]
["bitfinex","SOLUSD",1726780911586,6.9628,143.62,143.59,0.3166069]
["bitfinex","SOLUSD",1726780912502,10.59180036,143.63,143.59,7.2808069]
["bitfinex","SOLUSD",1726780913297,10.59180036,143.63,143.59,0.3166069]
["bitfinex","SOLUSD",1726780913707,6.9629,143.62,143.59,0.3166069]
["bitfinex","SOLUSD",1726780923309,6.9633,143.61,143.59,0.3166069]
["bitfinex","SOLUSD",1726780925817,22.3168,143.61,143.59,0.3166069]
["bitfinex","SOLUSD",1726780926113,10.59320036,143.6,143.59,0.3166069]
["bitfinex","SOLUSD",1726780926315,6.9637,143.6,143.59,0.3166069]
["bitfinex","SOLUSD",1726780928315,6.965,143.58,143.56,0.346859]
["bitfinex","SOLUSD",1726780928709,6.9652,143.57,143.56,0.346859]
["bitfinex","SOLUSD",1726780935523,7.34167,143.57,143.56,0.346859]
["bitfinex","SOLUSD",1726780935813,31.118554,143.57,143.56,0.346859]
["bitfinex","SOLUSD",1726780936215,38.36927372,143.57,143.56,0.346859]
["bitfinex","SOLUSD",1726780936410,53.83107372,143.57,143.56,0.346859]
["bitfinex","SOLUSD",1726780958524,6.967,143.54,143.52,0.2542738]
["bitfinex","SOLUSD",1726780961941,6.9671,143.53,143.52,0.2542738]
["bitfinex","SOLUSD",1726781005867,10.59660036,143.53,143.52,0.2542738]
["bitfinex","SOLUSD",1726781006248,6.9671,143.53,143.52,0.2542738]
["bitfinex","SOLUSD",1726781006448,10.59660036,143.53,143.52,0.2542738]
["bitfinex","SOLUSD",1726781007360,6.9671,143.53,143.52,0.2542738]
["bitfinex","SOLUSD",1726781040677,10.89955753,143.55,143.52,0.2542738]
["bitfinex","SOLUSD",1726781042300,6.9667,143.54,143.52,0.2542738]
["bitfinex","SOLUSD",1726781042806,3.62950036,143.55,143.52,0.2542738]
["bitfinex","SOLUSD",1726781042995,10.59530036,143.56,143.52,0.2542738]
["bitfinex","SOLUSD",1726781043186,3.62950036,143.56,143.52,7.2216738]
["bitfinex","SOLUSD",1726781043589,3.62950036,143.57,143.52,7.2216738]
["bitfinex","SOLUSD",1726781044304,6.9657,143.56,143.52,7.2216738]
["bitfinex","SOLUSD",1726781048199,6.9657,143.56,143.52,0.2542738]
["bitfinex","SOLUSD",1726781050706,6.9662,143.55,143.52,0.2542738]
["bitfinex","SOLUSD",1726781050912,3.62950036,143.57,143.52,0.2542738]
["bitfinex","SOLUSD",1726781051207,6.966,143.56,143.52,7.2218738]
["bitfinex","SOLUSD",1726781053594,6.966,143.56,143.52,0.2542738]
["bitfinex","SOLUSD",1726781054714,6.9662,143.55,143.52,0.2542738]
["bitfinex","SOLUSD",1726781063015,7.26366762,143.59,143.54,63.55817046]
["bitfinex","SOLUSD",1726781063016,10.89316798,143.59,143.54,63.55817046]
["bitfinex","SOLUSD",1726781063199,6.9636,143.61,143.56,20.52367046]
["bitfinex","SOLUSD",1726781063414,6.9636,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1726781063797,6.9636,143.61,143.56,20.52347046]
["bitfinex","SOLUSD",1726781063798,6.9637,143.61,143.56,20.52347046]
["bitfinex","SOLUSD",1726781066004,6.9638,143.6,143.56,20.52347046]
["bitfinex","SOLUSD",1726781066901,6.9638,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1726781070009,6.9644,143.59,143.54,17.4161]
["bitfinex","SOLUSD",1726781070418,0.37647,143.63,143.54,17.4161]
["bitfinex","SOLUSD",1726781070419,6.9637,143.61,143.54,80.97427046]
["bitfinex","SOLUSD",1726781070608,6.9637,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1726781071827,6.9638,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1726781080715,44.153354,143.61,143.54,17.4161]
["bitfinex","SOLUSD",1726781080917,44.153354,143.61,143.54,24.3824]
["bitfinex","SOLUSD",1726781080918,6.9644,143.59,143.54,24.3824]
["bitfinex","SOLUSD",1726781082338,6.9647,143.58,143.54,24.3824]
["bitfinex","SOLUSD",1726781085125,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1726781087733,6.9651,143.58,143.54,24.3827]
["bitfinex","SOLUSD",1726781100346,24.153354,143.59,143.52,0.2542738]
["bitfinex","SOLUSD",1726781100554,14.22450475,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1726781101345,7.26050475,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1726781101737,26.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1726781101951,14.2192804,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1726781102124,14.2192804,143.62,143.58,8.35750019]
["bitfinex","SOLUSD",1726781102328,14.2192804,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1726781103249,14.2192804,143.62,143.58,8.35748367]
["bitfinex","SOLUSD",1726781103549,6.9628,143.62,143.58,8.35748367]
["bitfinex","SOLUSD",1726781103729,6.9628,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1726781105254,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1726781107455,6.9624,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1726781109837,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1726781111824,6.9637,143.6,143.57,15.2872]
["bitfinex","SOLUSD",1726781112049,24.153354,143.62,143.54,17.4158]
["bitfinex","SOLUSD",1726781113053,27.78285436,143.62,143.54,17.4158]
["bitfinex","SOLUSD",1726781113256,6.9648,143.58,143.54,24.3824]
["bitfinex","SOLUSD",1726781115365,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1726781126367,6.9656,143.57,143.53,28.6834]
["bitfinex","SOLUSD",1726781126663,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1726781131080,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1726781136678,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1726781162682,6.9639,143.6,143.53,78.87077046]
["bitfinex","SOLUSD",1726781162683,6.9647,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1726781162991,3.62950036,143.61,143.53,22.2796]
["bitfinex","SOLUSD",1726781162992,6.9656,143.57,143.53,22.2796]
["bitfinex","SOLUSD",1726781163693,6.9657,143.56,143.53,15.3126]
["bitfinex","SOLUSD",1726781168087,6.9662,143.55,143.53,15.3126]
["bitfinex","SOLUSD",1726781168396,3.62950036,143.59,143.52,23.9777738]
["bitfinex","SOLUSD",1726781168397,6.9668,143.54,143.52,0.2542738]
["bitfinex","SOLUSD",1726781168702,6.9671,143.53,143.52,0.2542738]
["bitfinex","SOLUSD",1726781180009,24.67004608,143.57,143.52,0.2542738]
["bitfinex","SOLUSD",1726781180910,6.9667,143.54,143.52,0.2542738]
["bitfinex","SOLUSD",1726781186595,6.9671,143.53,143.52,0.2542738]
["bitfinex","SOLUSD",1726781257350,10.59660036,143.53,143.52,0.2542738]
["bitfinex","SOLUSD",1726781275338,6.9691,143.49,143.48,0.3292274]
["bitfinex","SOLUSD",1726781278353,10.61622323,143.49,143.48,0.3292274]
["bitfinex","SOLUSD",1726781278543,6.9691,143.49,143.48,0.3292274]
["bitfinex","SOLUSD",1726781313279,6.9705,143.46,143.45,0.1003221]
["bitfinex","SOLUSD",1726781321582,6.9705,143.46,143.45,0.1003221]
["bitfinex","SOLUSD",1726781344617,6.9715,143.44,143.43,0.2542738]
["bitfinex","SOLUSD",1726781390667,10.61862323,143.44,143.43,0.2542738]
["bitfinex","SOLUSD",1726781391640,6.9715,143.44,143.43,0.2542738]
["bitfinex","SOLUSD",1726781394149,10.61862323,143.44,143.43,0.2542738]
["bitfinex","SOLUSD",1726781394351,6.9715,143.44,143.43,0.2542738]
["bitfinex","SOLUSD",1726781394740,7.26832985,143.45,143.39,0.3452002]
["bitfinex","SOLUSD",1726781394948,6.973,143.41,143.39,0.3452002]
["bitfinex","SOLUSD",1726781396150,6.9726,143.42,143.39,0.3452002]
["bitfinex","SOLUSD",1726781408163,6.973,143.41,143.39,0.3452002]
["bitfinex","SOLUSD",1726781410882,3.64622858,143.44,143.39,0.3452002]
["bitfinex","SOLUSD",1726781411063,23.64622858,143.45,143.39,0.3452002]
["bitfinex","SOLUSD",1726781411383,6.9716,143.44,143.4,17.4329]
["bitfinex","SOLUSD",1726781411875,6.9721,143.43,143.39,13.5645002]
["bitfinex","SOLUSD",1726781413067,6.9721,143.43,143.39,63.5645002]
["bitfinex","SOLUSD",1726781416287,6.9716,143.44,143.39,63.5645002]
["bitfinex","SOLUSD",1726781416871,10.88237925,143.46,143.39,63.5645002]
["bitfinex","SOLUSD",1726781417063,6.972,143.43,143.39,63.5645002]
["bitfinex","SOLUSD",1726781421173,6.9716,143.44,143.39,63.5645002]
["bitfinex","SOLUSD",1726781423489,6.9721,143.43,143.39,63.5645002]
["bitfinex","SOLUSD",1726781424283,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1726781424486,10.88237925,143.46,143.39,74.0251002]
["bitfinex","SOLUSD",1726781425402,6.9715,143.44,143.41,50.0]
["bitfinex","SOLUSD",1726781425808,3.64622858,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1726781426100,6.9704,143.47,143.42,22.3408]
["bitfinex","SOLUSD",1726781426307,6.9706,143.46,143.42,22.3408]
["bitfinex","SOLUSD",1726781429587,6.9702,143.47,143.42,22.3408]
["bitfinex","SOLUSD",1726781444133,3.64622858,143.49,143.46,6.9701]
["bitfinex","SOLUSD",1726781444295,14.2097817,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1726781444296,6.9689,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1726781444497,6.9689,143.5,143.45,56.9709]
["bitfinex","SOLUSD",1726781444719,6.9692,143.49,143.45,56.9709]
["bitfinex","SOLUSD",1726781447510,6.9686,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1726781448304,6.9687,143.5,143.46,39.7535]
["bitfinex","SOLUSD",1726781469114,6.9683,143.51,143.46,39.7535]
["bitfinex","SOLUSD",1726781470935,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1726781477929,3.64622858,143.52,143.46,15.357]
["bitfinex","SOLUSD",1726781478146,17.4208,143.51,143.43,56.4736]
["bitfinex","SOLUSD",1726781478439,21.06702858,143.51,143.43,56.4736]
["bitfinex","SOLUSD",1726781478821,6.9706,143.46,143.43,6.4736]
["bitfinex","SOLUSD",1726781479237,6.9702,143.47,143.43,13.4456]
["bitfinex","SOLUSD",1726781479439,6.9707,143.46,143.43,6.4736]
["bitfinex","SOLUSD",1726781479622,3.64622858,143.5,143.43,6.4736]
["bitfinex","SOLUSD",1726781479830,17.4208,143.51,143.42,33.0115]
["bitfinex","SOLUSD",1726781479831,6.9706,143.46,143.42,33.0115]
["bitfinex","SOLUSD",1726781480024,6.9712,143.45,143.42,15.581]
["bitfinex","SOLUSD",1726781480224,6.9712,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1726781481447,6.9712,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1726781483928,6.9707,143.46,143.42,8.36663109]
["bitfinex","SOLUSD",1726781484130,6.9707,143.46,143.43,1.39413132]
["bitfinex","SOLUSD",1726781484839,6.9702,143.47,143.43,1.39413132]
["bitfinex","SOLUSD",1726781485049,6.9705,143.46,143.43,1.39413132]
["bitfinex","SOLUSD",1726781485517,6.9705,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1726781486155,6.9705,143.46,143.43,1.39413487]
["bitfinex","SOLUSD",1726781486329,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1726781486956,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1726781487545,6.9706,143.46,143.43,1.39412492]
["bitfinex","SOLUSD",1726781497726,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1726781499255,6.9706,143.46,143.43,1.39412262]
["bitfinex","SOLUSD",1726781501420,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1726781502650,6.9706,143.46,143.43,1.3940651]
["bitfinex","SOLUSD",1726781502845,6.9702,143.47,143.43,1.3940651]
["bitfinex","SOLUSD",1726781503151,3.64622858,143.49,143.43,8.3660651]
["bitfinex","SOLUSD",1726781503357,6.9704,143.47,143.43,8.3660651]
["bitfinex","SOLUSD",1726781503851,28.31340365,143.5,143.43,1.3940651]
["bitfinex","SOLUSD",1726781504046,6.9697,143.48,143.43,8.3656651]
["bitfinex","SOLUSD",1726781504355,9.44135708,143.51,143.43,8.3656651]
["bitfinex","SOLUSD",1726781504356,6.9693,143.49,143.44,23.1832]
["bitfinex","SOLUSD",1726781504533,6.9693,143.49,143.45,8.36475525]
["bitfinex","SOLUSD",1726781504850,6.9693,143.49,143.46,1.39388279]
["bitfinex","SOLUSD",1726781505543,6.9691,143.49,143.45,24.3978]
["bitfinex","SOLUSD",1726781506553,6.9687,143.5,143.45,24.3978]
["bitfinex","SOLUSD",1726781506759,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1726781506939,6.9691,143.49,143.45,24.3978]
["bitfinex","SOLUSD",1726781508656,6.9687,143.5,143.45,24.3978]
["bitfinex","SOLUSD",1726781509164,28.30852682,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1726781509839,6.9681,143.52,143.47,6.97]
["bitfinex","SOLUSD",1726781510044,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1726781510541,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1726781510747,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1726781511337,6.9677,143.52,143.47,74.3945]
["bitfinex","SOLUSD",1726781512247,3.90050238,143.54,143.47,24.3945]
["bitfinex","SOLUSD",1726781512450,0.2542738,143.54,143.47,24.3945]
["bitfinex","SOLUSD",1726781512655,0.2542738,143.54,143.47,17.4245]
["bitfinex","SOLUSD",1726781512656,6.9676,143.52,143.47,17.4245]
["bitfinex","SOLUSD",1726781513240,6.9676,143.52,143.47,24.3941]
["bitfinex","SOLUSD",1726781513479,6.9676,143.52,143.47,17.4245]
["bitfinex","SOLUSD",1726781513644,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1726781514060,3.90050238,143.54,143.49,6.969]
["bitfinex","SOLUSD",1726781515157,0.2542738,143.54,143.49,6.969]
["bitfinex","SOLUSD",1726781515358,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1726781517978,10.86720238,143.54,143.49,6.969]
["bitfinex","SOLUSD",1726781518365,7.2209738,143.54,143.49,6.969]
["bitfinex","SOLUSD",1726781519162,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1726781519578,0.2542738,143.54,143.49,6.969]
["bitfinex","SOLUSD",1726781519759,0.2542738,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1726781519960,7.2209738,143.54,143.49,24.391]
["bitfinex","SOLUSD",1726781520772,6.9673,143.53,143.5,1.39350843]
["bitfinex","SOLUSD",1726781527189,0.2542738,143.54,143.5,1.39350843]
["bitfinex","SOLUSD",1726781527190,7.2209738,143.54,143.5,1.39350843]
["bitfinex","SOLUSD",1726781527888,7.2209738,143.54,143.5,8.36200843]
["bitfinex","SOLUSD",1726781528379,0.2542738,143.54,143.5,8.36200843]
["bitfinex","SOLUSD",1726781528866,0.2542738,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1726781529065,0.2542738,143.54,143.52,1.39340328]
["bitfinex","SOLUSD",1726781532961,0.2542738,143.54,143.53,47.112654]
["bitfinex","SOLUSD",1726781536973,0.2542738,143.54,143.53,101.948554]
["bitfinex","SOLUSD",1726781537167,0.2542738,143.54,143.53,103.34117667]
["bitfinex","SOLUSD",1726781537709,0.2542738,143.54,143.53,110.32417667]
["bitfinex","SOLUSD",1726781537870,0.2542738,143.58,143.57,74.50379]
["bitfinex","SOLUSD",1726781538068,0.2542738,143.58,143.57,99.67321006]
["bitfinex","SOLUSD",1726781538265,0.2542738,143.58,143.57,104.802754]
["bitfinex","SOLUSD",1726781540071,0.2542738,143.58,143.57,122.19522969]
["bitfinex","SOLUSD",1726781540875,0.2542738,143.58,143.57,120.802854]
["bitfinex","SOLUSD",1726781541078,0.2542738,143.58,143.57,127.785854]
["bitfinex","SOLUSD",1726781541277,0.2542738,143.58,143.57,122.19522981]
["bitfinex","SOLUSD",1726781541980,0.2542738,143.58,143.57,120.802854]
["bitfinex","SOLUSD",1726781542189,0.2542738,143.58,143.57,149.17813468]
["bitfinex","SOLUSD",1726781544300,0.2542738,143.58,143.57,147.785854]
["bitfinex","SOLUSD",1726781544783,0.2542738,143.58,143.57,140.802854]
["bitfinex","SOLUSD",1726781545103,0.2542738,143.58,143.57,142.1952244]
["bitfinex","SOLUSD",1726781545399,0.2542738,143.58,143.57,177.0214244]
["bitfinex","SOLUSD",1726781546091,0.2542738,143.58,143.57,184.0044244]
["bitfinex","SOLUSD",1726781546292,0.2542738,143.58,143.57,177.0214244]
["bitfinex","SOLUSD",1726781547203,0.2542738,143.58,143.57,184.0044244]
["bitfinex","SOLUSD",1726781549300,0.2542738,143.58,143.57,175.629054]
["bitfinex","SOLUSD",1726781550395,0.2542738,143.58,143.57,189.18722446]
["bitfinex","SOLUSD",1726781551198,0.2542738,143.58,143.57,196.17022446]
["bitfinex","SOLUSD",1726781552113,0.2542738,143.63,143.57,196.17022446]
["bitfinex","SOLUSD",1726781552114,0.2542738,143.63,143.62,30.865174]
["bitfinex","SOLUSD",1726781552292,0.2542738,143.63,143.62,45.8154066]
["bitfinex","SOLUSD",1726781554202,0.2542738,143.63,143.62,65.8154066]
["bitfinex","SOLUSD",1726781554397,0.2542738,143.63,143.62,66.0663866]
["bitfinex","SOLUSD",1726781555519,0.2542738,143.63,143.62,73.0493866]
["bitfinex","SOLUSD",1726781556093,0.2542738,143.63,143.62,71.65732446]
["bitfinex","SOLUSD",1726781556713,0.2542738,143.63,143.62,64.67432446]
["bitfinex","SOLUSD",1726781557806,0.2542738,143.63,143.62,71.65732446]
["bitfinex","SOLUSD",1726781558913,0.2542738,143.63,143.62,26.9628]
["bitfinex","SOLUSD",1726781559220,0.2542738,143.63,143.62,40.52097046]
["bitfinex","SOLUSD",1726781559819,0.2542738,143.63,143.62,26.9628]
["bitfinex","SOLUSD",1726781560115,0.2542738,143.63,143.62,40.52097046]
["bitfinex","SOLUSD",1726781560305,0.2542738,143.63,143.62,64.54883446]
["bitfinex","SOLUSD",1726781560490,0.2542738,143.63,143.62,64.67432446]
["bitfinex","SOLUSD",1726781560690,0.2542738,143.63,143.62,71.65732446]
["bitfinex","SOLUSD",1726781569821,0.2542738,143.63,143.62,51.116154]
["bitfinex","SOLUSD",1726781570050,0.2542738,143.63,143.62,71.65732446]
["bitfinex","SOLUSD",1726781571234,0.2542738,143.63,143.62,64.67432446]
["bitfinex","SOLUSD",1726781571439,0.2542738,143.63,143.62,71.65732446]
["bitfinex","SOLUSD",1726781571624,0.2542738,143.63,143.62,64.67432446]
["bitfinex","SOLUSD",1726781571819,0.2542738,143.63,143.62,66.06621259]
["bitfinex","SOLUSD",1726781572913,0.2542738,143.63,143.62,73.04921259]
["bitfinex","SOLUSD",1726781575313,0.2542738,143.63,143.62,66.06621259]
["bitfinex","SOLUSD",1726781575644,0.2542738,143.63,143.62,71.65732446]
["bitfinex","SOLUSD",1726781582241,0.2542738,143.63,143.62,64.67432446]
["bitfinex","SOLUSD",1726781582615,0.2542738,143.63,143.62,71.65732446]
["bitfinex","SOLUSD",1726781583135,0.2542738,143.63,143.62,64.67432446]
["bitfinex","SOLUSD",1726781583718,0.2542738,143.63,143.62,71.65732446]
["bitfinex","SOLUSD",1726781583943,0.2542738,143.63,143.62,64.67432446]
["bitfinex","SOLUSD",1726781584420,0.2542738,143.63,143.62,51.116154]
["bitfinex","SOLUSD",1726781584842,0.2542738,143.63,143.62,64.67432446]
["bitfinex","SOLUSD",1726781585929,0.2542738,143.63,143.62,71.65732446]
["bitfinex","SOLUSD",1726781586742,0.2542738,143.63,143.62,51.116154]
["bitfinex","SOLUSD",1726781586914,0.2542738,143.63,143.62,30.990664]
["bitfinex","SOLUSD",1726781587118,0.2542738,143.63,143.62,30.865174]
["bitfinex","SOLUSD",1726781587317,0.2542738,143.63,143.62,30.739684]
["bitfinex","SOLUSD",1726781587513,0.2542738,143.63,143.61,67.4074]
["bitfinex","SOLUSD",1726781588643,0.2542738,143.63,143.61,50.0]
["bitfinex","SOLUSD",1726781588847,0.2542738,143.63,143.59,50.0]
["bitfinex","SOLUSD",1726781590244,0.2542738,143.63,143.61,6.963]
["bitfinex","SOLUSD",1726781591048,0.2542738,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1726781625970,0.2542738,143.63,143.59,56.9641]
["bitfinex","SOLUSD",1726781626176,0.2542738,143.63,143.59,50.0]
["bitfinex","SOLUSD",1726781627275,0.2542738,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1726781639170,0.2542738,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1726781640399,0.2542738,143.63,143.6,24.3728]
["bitfinex","SOLUSD",1726781656981,6.9631,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1726781657181,6.9631,143.62,143.57,17.4121]
["bitfinex","SOLUSD",1726781657182,6.9633,143.61,143.57,24.3772]
["bitfinex","SOLUSD",1726781659989,6.9637,143.6,143.57,17.4121]
["bitfinex","SOLUSD",1726781661411,7.34307289,143.61,143.54,66.0435]
["bitfinex","SOLUSD",1726781661621,3.64622858,143.62,143.44,379.7]
["bitfinex","SOLUSD",1726781661622,6.9691,143.49,143.44,379.7]
["bitfinex","SOLUSD",1726781661914,6.969,143.5,143.44,379.7]
["bitfinex","SOLUSD",1726781662410,6.9691,143.49,143.44,379.7]
["bitfinex","SOLUSD",1726781669226,17.4226,143.5,143.44,379.7]
["bitfinex","SOLUSD",1726781669227,6.971,143.45,143.44,379.7]
["bitfinex","SOLUSD",1726781677729,26.971,143.45,143.44,379.7]
["bitfinex","SOLUSD",1726781678621,26.971,143.45,143.44,305.9561801]
["bitfinex","SOLUSD",1726781678810,6.9715,143.44,143.43,303.22990254]
["bitfinex","SOLUSD",1726781679010,26.9715,143.44,143.43,303.22990254]
["bitfinex","SOLUSD",1726781680313,26.9715,143.44,143.39,0.3452002]
["bitfinex","SOLUSD",1726781680314,6.9735,143.4,143.39,0.3452002]
["bitfinex","SOLUSD",1726781689834,26.9735,143.4,143.39,0.3452002]
["bitfinex","SOLUSD",1726781690734,26.9735,143.4,143.39,2e-07]
["bitfinex","SOLUSD",1726781692545,26.9735,143.4,143.35,0.3168528]
["bitfinex","SOLUSD",1726781692546,6.9754,143.36,143.35,0.3168528]
["bitfinex","SOLUSD",1726781702047,6.9778,143.31,143.3,13.7040002]
["bitfinex","SOLUSD",1726781702448,6.9778,143.31,143.3,7.3282002]
["bitfinex","SOLUSD",1726781703235,16.6377,143.38,143.31,50.0]
["bitfinex","SOLUSD",1726781703236,20.0,143.36,143.31,50.0]
["bitfinex","SOLUSD",1726781703450,6.977,143.33,143.31,50.0]
["bitfinex","SOLUSD",1726781704029,6.977,143.33,143.31,50.2505171]
["bitfinex","SOLUSD",1726781704535,6.9765,143.34,143.31,74.0274011]
["bitfinex","SOLUSD",1726781710844,6.9769,143.33,143.31,74.0274011]
["bitfinex","SOLUSD",1726781726270,6.9773,143.32,143.31,74.0274011]
["bitfinex","SOLUSD",1726781742275,6.9773,143.32,143.31,0.2505171]
["bitfinex","SOLUSD",1726781743568,6.9772,143.33,143.31,74.0274011]
["bitfinex","SOLUSD",1726781754499,6.9773,143.32,143.31,74.0274011]
["bitfinex","SOLUSD",1726781759104,6.9773,143.32,143.3,6.983]
["bitfinex","SOLUSD",1726781759105,6.9773,143.32,143.3,0.37647]
["bitfinex","SOLUSD",1726781763417,6.976,143.35,143.32,0.37647]
["bitfinex","SOLUSD",1726781764311,6.9756,143.36,143.32,0.37647]
["bitfinex","SOLUSD",1726781764515,6.9759,143.35,143.32,0.37647]
["bitfinex","SOLUSD",1726781779634,7.0289111,143.35,143.32,0.37647]
["bitfinex","SOLUSD",1726781784740,0.0530111,143.35,143.32,7.35377]
["bitfinex","SOLUSD",1726781794544,7.0294111,143.35,143.32,0.37647]
["bitfinex","SOLUSD",1726781796523,7.0294111,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1726781798948,7.0294111,143.35,143.32,50.37647]
["bitfinex","SOLUSD",1726781802049,0.0530111,143.35,143.32,50.37647]
["bitfinex","SOLUSD",1726781802349,0.0530111,143.35,143.34,50.37647]
["bitfinex","SOLUSD",1726781803953,0.0530111,143.35,143.34,57.35287]
["bitfinex","SOLUSD",1726781821356,0.0530111,143.35,143.3,50.0]
["bitfinex","SOLUSD",1726781821553,7.0290111,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1726781821859,0.0530111,143.35,143.33,50.0]
["bitfinex","SOLUSD",1726781822868,0.0530111,143.35,143.34,0.12549]
["bitfinex","SOLUSD",1726781858606,0.0530111,143.35,143.33,50.0]
["bitfinex","SOLUSD",1726781864298,7.0290111,143.35,143.32,0.25098]
["bitfinex","SOLUSD",1726781865804,7.0290111,143.35,143.32,0.12549]
["bitfinex","SOLUSD",1726781866295,6.9766,143.34,143.32,0.12549]
["bitfinex","SOLUSD",1726781866714,7.0290111,143.35,143.32,0.12549]
["bitfinex","SOLUSD",1726781867605,7.0290111,143.35,143.31,17.4439]
["bitfinex","SOLUSD",1726781870412,7.0290111,143.35,143.31,24.4217]
["bitfinex","SOLUSD",1726781874710,6.9764,143.34,143.31,17.4439]
["bitfinex","SOLUSD",1726781880495,6.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1726781881208,6.9764,143.34,143.29,7.22958]
["bitfinex","SOLUSD",1726781882298,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1726781885923,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1726781886219,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1726781886610,6.977,143.33,143.28,24.4266]
["bitfinex","SOLUSD",1726781886795,6.9774,143.32,143.28,24.4266]
["bitfinex","SOLUSD",1726781887824,6.9771,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1726781888902,6.9771,143.33,143.28,24.4267]
["bitfinex","SOLUSD",1726781897413,6.9778,143.32,143.28,24.4267]
["bitfinex","SOLUSD",1726781897831,6.9779,143.31,143.28,17.4475]
["bitfinex","SOLUSD",1726781900527,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1726781900911,6.9783,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1726781901111,6.9783,143.3,143.25,52.3531]
["bitfinex","SOLUSD",1726781901112,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1726781903333,33.0831,143.34,143.26,6.9801]
["bitfinex","SOLUSD",1726781903534,20.0,143.33,143.26,6.9801]
["bitfinex","SOLUSD",1726781904326,6.9785,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1726781907037,6.978,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1726781909921,6.9785,143.3,143.25,17.4512]
["bitfinex","SOLUSD",1726781911444,6.9785,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1726781920156,6.9789,143.29,143.25,24.4318]
["bitfinex","SOLUSD",1726781922328,6.9789,143.29,143.25,24.4319]
["bitfinex","SOLUSD",1726781926754,20.0,143.29,143.23,0.2928708]
["bitfinex","SOLUSD",1726781927336,6.9812,143.24,143.23,0.2928708]
["bitfinex","SOLUSD",1726781932959,26.9812,143.24,143.23,0.2928708]
["bitfinex","SOLUSD",1726781936448,50.883574,143.24,143.23,0.2928708]
["bitfinex","SOLUSD",1726781937467,58.14453902,143.24,143.23,0.2928708]
["bitfinex","SOLUSD",1726781939657,6.983,143.21,143.19,0.3175345]
["bitfinex","SOLUSD",1726781941658,6.9832,143.2,143.19,0.3175345]
["bitfinex","SOLUSD",1726781951966,68.61693902,143.24,143.19,0.3175345]
["bitfinex","SOLUSD",1726781951967,6.9829,143.21,143.19,0.3175345]
["bitfinex","SOLUSD",1726781953177,6.9823,143.22,143.19,0.3175345]
["bitfinex","SOLUSD",1726781955274,20.0,143.22,143.19,0.3175345]
["bitfinex","SOLUSD",1726781955771,26.9823,143.22,143.19,0.3175345]
["bitfinex","SOLUSD",1726781955975,6.9823,143.22,143.19,0.3175345]
["bitfinex","SOLUSD",1726781956690,6.9823,143.22,143.18,24.2616345]
["bitfinex","SOLUSD",1726781957865,20.0,143.25,143.14,0.3458819]
["bitfinex","SOLUSD",1726781957866,42.3679,143.21,143.14,0.3458819]
["bitfinex","SOLUSD",1726781958071,20.0,143.19,143.14,0.3458819]
["bitfinex","SOLUSD",1726781958369,6.9856,143.15,143.14,0.3458819]
["bitfinex","SOLUSD",1726781959189,26.9856,143.15,143.14,0.3458819]
["bitfinex","SOLUSD",1726781959481,17.4602,143.19,143.14,0.3458819]
["bitfinex","SOLUSD",1726781959482,20.0,143.18,143.14,0.3458819]
["bitfinex","SOLUSD",1726781960467,20.0,143.17,143.14,0.3458819]
["bitfinex","SOLUSD",1726781960879,26.9851,143.17,143.14,0.3458819]
["bitfinex","SOLUSD",1726781961066,6.9847,143.17,143.14,0.3458819]
["bitfinex","SOLUSD",1726781961381,6.9847,143.17,143.12,6.3328819]
["bitfinex","SOLUSD",1726781961563,6.9853,143.16,143.11,7.23848]
["bitfinex","SOLUSD",1726781963881,6.9853,143.16,143.11,7.11299]
["bitfinex","SOLUSD",1726781966492,6.9857,143.15,143.11,7.11299]
["bitfinex","SOLUSD",1726781970097,6.9853,143.16,143.11,7.11299]
["bitfinex","SOLUSD",1726781971692,7.26419914,143.19,143.11,0.12549]
["bitfinex","SOLUSD",1726781971693,6.9858,143.15,143.11,0.12549]
["bitfinex","SOLUSD",1726781974801,6.9876,143.11,143.1,0.3175345]
["bitfinex","SOLUSD",1726781975004,6.9872,143.12,143.1,0.3175345]
["bitfinex","SOLUSD",1726781978095,6.9862,143.14,143.1,7.3056345]
["bitfinex","SOLUSD",1726781978282,6.9862,143.14,143.1,0.3175345]
["bitfinex","SOLUSD",1726781978483,20.0,143.16,143.1,0.3175345]
["bitfinex","SOLUSD",1726781980910,6.9867,143.13,143.1,0.3175345]
["bitfinex","SOLUSD",1726781981314,6.9862,143.14,143.1,0.3175345]
["bitfinex","SOLUSD",1726781982507,6.9867,143.13,143.1,0.3175345]
["bitfinex","SOLUSD",1726781985411,6.9871,143.12,143.1,0.3175345]
["bitfinex","SOLUSD",1726781987595,6.9876,143.11,143.1,0.3175345]
["bitfinex","SOLUSD",1726781992918,6.9881,143.1,143.06,7.1533164]
["bitfinex","SOLUSD",1726781993815,6.9881,143.1,143.06,0.1634164]
["bitfinex","SOLUSD",1726781993816,6.9895,143.07,143.06,0.1634164]
["bitfinex","SOLUSD",1726781997521,6.9892,143.08,143.06,0.1634164]
["bitfinex","SOLUSD",1726781998297,6.9895,143.07,143.06,0.1634164]
["bitfinex","SOLUSD",1726781998502,6.9895,143.07,143.02,0.37647]
["bitfinex","SOLUSD",1726781998695,6.9895,143.07,143.02,7.36807]
["bitfinex","SOLUSD",1726781999105,6.9895,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1726781999722,6.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1726782000220,0.1122839,143.11,143.05,0.37647]
["bitfinex","SOLUSD",1726782000427,0.1122839,143.11,143.08,50.0]
["bitfinex","SOLUSD",1726782000931,0.1122839,143.11,143.09,24.4594]
["bitfinex","SOLUSD",1726782001114,0.1122839,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1726782001314,0.1122839,143.11,143.09,24.4594]
["bitfinex","SOLUSD",1726782001521,0.1122839,143.11,143.09,17.4709]
["bitfinex","SOLUSD",1726782002433,0.1122839,143.11,143.09,24.4593]
["bitfinex","SOLUSD",1726782002633,0.1122839,143.11,143.09,17.4709]
["bitfinex","SOLUSD",1726782003744,0.1122839,143.11,143.09,24.4594]
["bitfinex","SOLUSD",1726782007734,0.1122839,143.11,143.09,23.9594]
["bitfinex","SOLUSD",1726782009849,0.1122839,143.11,143.09,23.4594]
["bitfinex","SOLUSD",1726782011748,0.1122839,143.11,143.09,16.4709]
["bitfinex","SOLUSD",1726782014432,6.9886,143.09,143.04,50.0]
["bitfinex","SOLUSD",1726782014633,6.9891,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1726782015458,6.9887,143.09,143.04,56.9908]
["bitfinex","SOLUSD",1726782015828,6.9887,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1726782023232,6.9887,143.09,143.05,20.09242617]
["bitfinex","SOLUSD",1726782025358,6.9887,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1726782025760,7.1001839,143.11,143.06,20.09222617]
["bitfinex","SOLUSD",1726782030469,6.9882,143.1,143.06,20.09222617]
["bitfinex","SOLUSD",1726782030668,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1726782035070,6.9882,143.1,143.06,56.99]
["bitfinex","SOLUSD",1726782035376,6.9881,143.1,143.06,56.9899]
["bitfinex","SOLUSD",1726782035744,6.9881,143.1,143.06,50.0]
["bitfinex","SOLUSD",1726782035956,6.9881,143.1,143.06,56.99]
["bitfinex","SOLUSD",1726782044978,6.9886,143.09,143.05,24.71728]
["bitfinex","SOLUSD",1726782045575,6.9886,143.09,143.05,24.4663]
["bitfinex","SOLUSD",1726782049080,6.9886,143.09,143.05,74.4663]
["bitfinex","SOLUSD",1726782050563,6.9886,143.09,143.05,24.4663]
["bitfinex","SOLUSD",1726782052957,6.9886,143.09,143.05,17.476]
["bitfinex","SOLUSD",1726782053877,22.8476,143.09,143.05,17.476]
["bitfinex","SOLUSD",1726782054458,15.859,143.09,143.05,24.4661]
["bitfinex","SOLUSD",1726782054658,22.8477,143.09,143.05,24.4661]
["bitfinex","SOLUSD",1726782057091,22.8477,143.09,143.05,17.476]
["bitfinex","SOLUSD",1726782061885,22.8477,143.09,143.05,24.4665]
["bitfinex","SOLUSD",1726782063374,15.859,143.09,143.05,24.4665]
["bitfinex","SOLUSD",1726782063978,15.859,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1726782064967,15.859,143.09,143.05,74.4664]
["bitfinex","SOLUSD",1726782065578,22.8477,143.09,143.05,74.4664]
["bitfinex","SOLUSD",1726782066675,22.8476,143.09,143.05,67.476]
["bitfinex","SOLUSD",1726782067190,22.8476,143.09,143.05,74.4664]
["bitfinex","SOLUSD",1726782069890,22.8476,143.09,143.05,73.9664]
["bitfinex","SOLUSD",1726782071382,6.9892,143.08,143.05,16.976]
["bitfinex","SOLUSD",1726782071581,6.9892,143.08,143.04,7.11639]
["bitfinex","SOLUSD",1726782071779,6.9892,143.08,143.03,56.9914]
["bitfinex","SOLUSD",1726782072285,6.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1726782072589,6.9892,143.08,143.04,56.9908]
["bitfinex","SOLUSD",1726782073873,6.9896,143.07,143.04,50.0]
["bitfinex","SOLUSD",1726782074584,6.9892,143.08,143.04,50.0]
["bitfinex","SOLUSD",1726782075897,15.859,143.09,143.04,56.9909]
["bitfinex","SOLUSD",1726782076394,22.848,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1726782076908,22.848,143.09,143.04,56.9909]
["bitfinex","SOLUSD",1726782077600,7.26989467,143.11,143.06,50.0]
["bitfinex","SOLUSD",1726782079414,6.9882,143.1,143.06,50.0]
["bitfinex","SOLUSD",1726782079715,6.9882,143.1,143.06,56.99]
["bitfinex","SOLUSD",1726782080708,7.26989467,143.11,143.06,50.0]
["bitfinex","SOLUSD",1726782081289,6.9885,143.1,143.06,50.0]
["bitfinex","SOLUSD",1726782081998,6.9887,143.09,143.06,50.0]
["bitfinex","SOLUSD",1726782083012,6.9893,143.08,143.06,50.0]
["bitfinex","SOLUSD",1726782083382,6.9885,143.1,143.06,50.0]
["bitfinex","SOLUSD",1726782084692,7.26989467,143.11,143.09,50.0]
["bitfinex","SOLUSD",1726782084893,7.26989467,143.11,143.09,56.9884]
["bitfinex","SOLUSD",1726782086191,7.26989467,143.11,143.09,50.0]
["bitfinex","SOLUSD",1726782088384,7.26989467,143.11,143.07,74.83877]
["bitfinex","SOLUSD",1726782088595,14.25749467,143.11,143.07,74.83877]
["bitfinex","SOLUSD",1726782090279,14.25749467,143.11,143.07,67.4728]
["bitfinex","SOLUSD",1726782093392,14.25749467,143.11,143.09,50.0]
["bitfinex","SOLUSD",1726782095012,6.9876,143.11,143.09,50.0]
["bitfinex","SOLUSD",1726782096007,6.9881,143.1,143.07,67.4728]
["bitfinex","SOLUSD",1726782096895,6.9877,143.11,143.07,74.4621]
["bitfinex","SOLUSD",1726782102815,6.9882,143.1,143.07,67.4728]
["bitfinex","SOLUSD",1726782107725,6.9878,143.11,143.07,74.4622]
["bitfinex","SOLUSD",1726782108706,6.9881,143.1,143.07,67.4728]
["bitfinex","SOLUSD",1726782109216,0.2170687,143.12,143.07,67.4728]
["bitfinex","SOLUSD",1726782109407,6.9877,143.11,143.07,74.4622]
["bitfinex","SOLUSD",1726782115625,6.9882,143.1,143.07,67.4728]
["bitfinex","SOLUSD",1726782117121,6.9886,143.09,143.07,50.0]
["bitfinex","SOLUSD",1726782120704,6.9882,143.1,143.07,50.0]
["bitfinex","SOLUSD",1726782121811,6.9886,143.09,143.07,50.0]
["bitfinex","SOLUSD",1726782123226,0.2170687,143.12,143.07,50.0]
["bitfinex","SOLUSD",1726782123227,6.9883,143.1,143.07,50.0]
["bitfinex","SOLUSD",1726782125214,6.9889,143.09,143.05,70.09262617]
["bitfinex","SOLUSD",1726782126018,6.9887,143.09,143.05,70.09272617]
["bitfinex","SOLUSD",1726782127006,6.9883,143.1,143.06,6.99]
["bitfinex","SOLUSD",1726782131226,6.9878,143.11,143.07,8.38719983]
["bitfinex","SOLUSD",1726782131431,0.2170687,143.12,143.08,1.39767622]
["bitfinex","SOLUSD",1726782131612,0.2170687,143.12,143.07,50.0]
["bitfinex","SOLUSD",1726782131814,7.2045687,143.12,143.08,13.10222617]
["bitfinex","SOLUSD",1726782132131,6.9877,143.11,143.07,20.09172617]
["bitfinex","SOLUSD",1726782132511,6.9877,143.11,143.07,70.09172617]
["bitfinex","SOLUSD",1726782135131,7.2042687,143.12,143.08,6.989]
["bitfinex","SOLUSD",1726782136332,7.2042687,143.12,143.07,56.9895]
["bitfinex","SOLUSD",1726782137832,6.9876,143.11,143.07,56.9895]
["bitfinex","SOLUSD",1726782138833,6.9876,143.11,143.07,50.0]
["bitfinex","SOLUSD",1726782139210,6.9876,143.11,143.08,1.39764446]
["bitfinex","SOLUSD",1726782140222,6.9876,143.11,143.07,50.0]
["bitfinex","SOLUSD",1726782142511,6.9881,143.1,143.07,50.0]
["bitfinex","SOLUSD",1726782143310,6.9877,143.11,143.07,50.0]
["bitfinex","SOLUSD",1726782144938,6.9882,143.1,143.07,50.0]
["bitfinex","SOLUSD",1726782148127,6.9876,143.11,143.07,56.9891]
["bitfinex","SOLUSD",1726782149636,0.2170687,143.12,143.07,50.0]
["bitfinex","SOLUSD",1726782149943,6.9891,143.08,143.04,56.9909]
["bitfinex","SOLUSD",1726782150151,22.4415,143.1,143.04,63.10222617]
["bitfinex","SOLUSD",1726782150444,29.4296,143.1,143.04,50.0]
["bitfinex","SOLUSD",1726782150628,29.4296,143.1,143.04,63.10222617]
["bitfinex","SOLUSD",1726782152440,23.2073,143.1,143.05,13.10222617]
["bitfinex","SOLUSD",1726782152623,23.2073,143.1,143.06,1.39777569]
["bitfinex","SOLUSD",1726782155148,23.2073,143.1,143.04,63.10222617]
["bitfinex","SOLUSD",1726782156741,6.9887,143.09,143.04,50.0]
["bitfinex","SOLUSD",1726782157045,6.9887,143.09,143.04,63.10222617]
["bitfinex","SOLUSD",1726782157439,6.9887,143.09,143.05,1.39775321]
["bitfinex","SOLUSD",1726782157648,6.9887,143.09,143.04,63.10222617]
["bitfinex","SOLUSD",1726782157951,23.2074,143.1,143.05,1.3977598]
["bitfinex","SOLUSD",1726782159642,6.989,143.09,143.04,50.0]
["bitfinex","SOLUSD",1726782159849,6.989,143.09,143.04,63.10222617]
["bitfinex","SOLUSD",1726782168034,6.989,143.09,143.05,13.10222617]
["bitfinex","SOLUSD",1726782172135,6.989,143.09,143.06,13.10222617]
["bitfinex","SOLUSD",1726782172450,23.2077,143.1,143.06,13.10222617]
["bitfinex","SOLUSD",1726782172644,23.2077,143.1,143.07,13.10222617]
["bitfinex","SOLUSD",1726782172951,23.2077,143.1,143.06,13.10222617]
["bitfinex","SOLUSD",1726782173634,6.9887,143.09,143.06,13.10222617]
["bitfinex","SOLUSD",1726782175254,16.2192,143.1,143.06,13.10222617]
["bitfinex","SOLUSD",1726782176247,16.2192,143.1,143.04,50.0]
["bitfinex","SOLUSD",1726782176453,16.2192,143.1,143.06,13.10222617]
["bitfinex","SOLUSD",1726782176937,6.9886,143.09,143.06,13.10222617]
["bitfinex","SOLUSD",1726782177139,23.2074,143.1,143.06,13.10222617]
["bitfinex","SOLUSD",1726782183562,23.2074,143.1,143.07,1.39776978]
["bitfinex","SOLUSD",1726782183864,23.2074,143.1,143.06,63.10222617]
["bitfinex","SOLUSD",1726782184262,6.9886,143.09,143.06,13.10222617]
["bitfinex","SOLUSD",1726782187972,23.2074,143.1,143.06,63.10222617]
["bitfinex","SOLUSD",1726782189270,6.9889,143.09,143.06,50.0]
["bitfinex","SOLUSD",1726782191861,23.2074,143.1,143.06,50.0]
["bitfinex","SOLUSD",1726782197553,6.9886,143.09,143.06,50.0]
["bitfinex","SOLUSD",1726782203369,6.9886,143.09,143.05,13.10222617]
["bitfinex","SOLUSD",1726782203863,6.9891,143.08,143.05,13.10222617]
["bitfinex","SOLUSD",1726782204068,6.9887,143.09,143.05,13.10222617]
["bitfinex","SOLUSD",1726782204856,6.9887,143.09,143.06,1.39778212]
["bitfinex","SOLUSD",1726782205449,6.9887,143.09,143.05,13.10222617]
["bitfinex","SOLUSD",1726782207775,6.9891,143.08,143.05,13.10222617]
["bitfinex","SOLUSD",1726782208570,6.9891,143.08,143.04,63.10222617]
["bitfinex","SOLUSD",1726782209247,6.9891,143.08,143.05,13.10222617]
["bitfinex","SOLUSD",1726782211581,6.9891,143.08,143.04,63.10222617]
["bitfinex","SOLUSD",1726782214064,23.2074,143.1,143.04,63.10222617]
["bitfinex","SOLUSD",1726782214266,6.9887,143.09,143.04,63.10222617]
["bitfinex","SOLUSD",1726782214465,6.9887,143.09,143.04,70.09322617]
["bitfinex","SOLUSD",1726782215267,6.9887,143.09,143.06,50.0]
["bitfinex","SOLUSD",1726782217793,6.9887,143.09,143.06,63.10222617]
["bitfinex","SOLUSD",1726782218163,6.9891,143.08,143.06,63.10222617]
["bitfinex","SOLUSD",1726782219369,6.9886,143.09,143.07,1.39773412]
["bitfinex","SOLUSD",1726782219790,6.9886,143.09,143.06,63.10222617]
["bitfinex","SOLUSD",1726782222391,16.2192,143.1,143.04,50.0]
["bitfinex","SOLUSD",1726782223293,6.9891,143.08,143.04,50.0]
["bitfinex","SOLUSD",1726782223979,6.9901,143.06,143.04,50.0]
["bitfinex","SOLUSD",1726782225289,6.9905,143.05,143.04,50.0]
["bitfinex","SOLUSD",1726782226379,6.9914,143.04,143.02,50.0]
["bitfinex","SOLUSD",1726782226581,6.9914,143.04,143.02,63.10222617]
["bitfinex","SOLUSD",1726782230690,17.4744,143.07,143.0,50.0]
["bitfinex","SOLUSD",1726782231014,6.9925,143.01,143.0,63.10222617]
["bitfinex","SOLUSD",1726782233500,6.9925,143.01,143.0,50.0]
["bitfinex","SOLUSD",1726782234197,6.9925,143.01,142.97,16.6238449]
["bitfinex","SOLUSD",1726782234198,6.993,143.0,142.98,50.0]
["bitfinex","SOLUSD",1726782234407,6.993,143.0,142.99,13.10222617]
["bitfinex","SOLUSD",1726782234990,6.9926,143.01,142.99,13.10222617]
["bitfinex","SOLUSD",1726782238314,6.993,143.0,142.99,13.10222617]
["bitfinex","SOLUSD",1726782238815,6.9926,143.01,142.99,13.10222617]
["bitfinex","SOLUSD",1726782239006,6.9926,143.01,143.0,13.10222617]
["bitfinex","SOLUSD",1726782240288,17.4767,143.05,142.98,50.0]
["bitfinex","SOLUSD",1726782240492,17.4767,143.05,142.99,13.10222617]
["bitfinex","SOLUSD",1726782241123,6.993,143.0,142.98,50.0]
["bitfinex","SOLUSD",1726782241411,6.993,143.0,142.99,13.10222617]
["bitfinex","SOLUSD",1726782244606,17.4767,143.05,142.99,13.10222617]
["bitfinex","SOLUSD",1726782244798,6.9925,143.01,143.0,13.10222617]
["bitfinex","SOLUSD",1726782244997,6.9925,143.01,142.98,50.0]
["bitfinex","SOLUSD",1726782245207,6.9925,143.01,142.99,13.10222617]
["bitfinex","SOLUSD",1726782245402,6.9925,143.01,142.98,50.0]
["bitfinex","SOLUSD",1726782245826,6.993,143.0,142.99,13.10222617]
["bitfinex","SOLUSD",1726782246697,6.993,143.0,142.98,50.0]
["bitfinex","SOLUSD",1726782246893,6.993,143.0,142.99,13.10222617]
["bitfinex","SOLUSD",1726782248094,6.993,143.0,142.98,63.10222617]
["bitfinex","SOLUSD",1726782249118,6.9934,142.99,142.98,63.10222617]
["bitfinex","SOLUSD",1726782250126,6.9931,143.0,142.98,63.10222617]
["bitfinex","SOLUSD",1726782252614,6.9931,143.0,142.99,13.10222617]
["bitfinex","SOLUSD",1726782253920,6.9939,142.98,142.97,0.3865449]
["bitfinex","SOLUSD",1726782254900,26.9939,142.98,142.97,0.3865449]
["bitfinex","SOLUSD",1726782255917,26.9939,142.98,142.93,0.3189226]
["bitfinex","SOLUSD",1726782255918,6.9959,142.94,142.93,0.3189226]
["bitfinex","SOLUSD",1726782259823,26.9959,142.94,142.93,0.3189226]
["bitfinex","SOLUSD",1726782261920,6.9959,142.94,142.93,0.3189226]
["bitfinex","SOLUSD",1726782262403,26.9959,142.94,142.93,0.3189226]
["bitfinex","SOLUSD",1726782269121,26.9959,142.94,142.93,2.26e-05]
["bitfinex","SOLUSD",1726782278829,34.28112503,142.94,142.93,2.26e-05]
["bitfinex","SOLUSD",1726782285839,6.9979,142.9,142.89,0.34727]
["bitfinex","SOLUSD",1726782289961,6.9979,142.9,142.84,0.3189226]
["bitfinex","SOLUSD",1726782289962,27.0003,142.85,142.84,0.3189226]
["bitfinex","SOLUSD",1726782290265,27.0003,142.85,142.84,2.26e-05]
["bitfinex","SOLUSD",1726782291935,27.0003,142.85,142.79,50.0]
["bitfinex","SOLUSD",1726782291936,7.0028,142.8,142.79,50.0]
["bitfinex","SOLUSD",1726782292247,7.0028,142.8,142.79,0.20512047]
["bitfinex","SOLUSD",1726782292859,27.0042,142.77,142.76,0.06258343]
["bitfinex","SOLUSD",1726782293033,27.0042,142.77,142.76,0.3367118]
["bitfinex","SOLUSD",1726782294562,17.5134,142.75,142.72,0.3650461]
["bitfinex","SOLUSD",1726782294869,20.0,142.74,142.72,0.3650461]
["bitfinex","SOLUSD",1726782295155,27.0062,142.73,142.72,0.3650461]
["bitfinex","SOLUSD",1726782295360,51.159554,142.73,142.72,4.61e-05]
["bitfinex","SOLUSD",1726782295869,53.967846,142.73,142.72,4.61e-05]
["bitfinex","SOLUSD",1726782296961,53.967846,142.73,142.67,1.3366869]
["bitfinex","SOLUSD",1726782296962,7.0086,142.68,142.67,1.3366869]
["bitfinex","SOLUSD",1726782297137,50.910974,142.68,142.67,1.3366869]
["bitfinex","SOLUSD",1726782297456,41.5304,142.78,142.67,51.3366869]
["bitfinex","SOLUSD",1726782297761,41.5304,142.78,142.69,50.0]
["bitfinex","SOLUSD",1726782297762,7.0065,142.73,142.69,50.0]
["bitfinex","SOLUSD",1726782297938,7.0065,142.73,142.68,13.10222617]
["bitfinex","SOLUSD",1726782297939,6.5092,142.8,142.71,50.0]
["bitfinex","SOLUSD",1726782298133,7.0053,142.75,142.71,50.0]
["bitfinex","SOLUSD",1726782298339,7.0057,142.74,142.71,50.0]
["bitfinex","SOLUSD",1726782298650,7.0052,142.76,142.71,50.0]
["bitfinex","SOLUSD",1726782298862,6.5092,142.8,142.71,50.0]
["bitfinex","SOLUSD",1726782298863,7.0053,142.75,142.71,50.0]
["bitfinex","SOLUSD",1726782299362,52.27803976,142.81,142.74,50.0]
["bitfinex","SOLUSD",1726782299363,7.0041,142.78,142.74,50.0]
["bitfinex","SOLUSD",1726782299737,7.0042,142.77,142.74,50.0]
["bitfinex","SOLUSD",1726782300163,20.0,142.8,142.74,50.0]
["bitfinex","SOLUSD",1726782300862,22.9025,142.85,142.74,50.0]
["bitfinex","SOLUSD",1726782300863,7.0038,142.78,142.74,50.0]
["bitfinex","SOLUSD",1726782302250,7.0032,142.8,142.74,50.0]
["bitfinex","SOLUSD",1726782302545,40.4043,142.85,142.74,50.0]
["bitfinex","SOLUSD",1726782302752,0.12549,142.84,142.74,50.0]
["bitfinex","SOLUSD",1726782302952,31.20030445,142.84,142.74,50.0]
["bitfinex","SOLUSD",1726782303152,7.29793045,142.84,142.78,50.0]
["bitfinex","SOLUSD",1726782303366,0.2407251,142.87,142.81,50.0]
["bitfinex","SOLUSD",1726782303570,0.2407251,142.87,142.82,0.12549]
["bitfinex","SOLUSD",1726782303868,7.0004,142.85,142.82,0.12549]
["bitfinex","SOLUSD",1726782304467,6.9998,142.86,142.83,50.0]
["bitfinex","SOLUSD",1726782305546,6.4998,142.86,142.83,50.0]
["bitfinex","SOLUSD",1726782305747,0.2407251,142.87,142.83,50.0]
["bitfinex","SOLUSD",1726782306767,7.2400251,142.87,142.83,50.0]
["bitfinex","SOLUSD",1726782309368,0.2407251,142.87,142.85,50.0]
["bitfinex","SOLUSD",1726782310559,7.2400251,142.87,142.85,50.0]
["bitfinex","SOLUSD",1726782311568,0.2407251,142.87,142.85,50.0]
["bitfinex","SOLUSD",1726782313361,7.2400251,142.87,142.85,50.0]
["bitfinex","SOLUSD",1726782313565,0.2407251,142.87,142.85,50.0]
["bitfinex","SOLUSD",1726782314354,7.2401251,142.87,142.85,50.0]
["bitfinex","SOLUSD",1726782319464,0.2407251,142.87,142.86,1.39973529]
["bitfinex","SOLUSD",1726782319665,0.2407251,142.87,142.86,1.52522529]
["bitfinex","SOLUSD",1726782320980,0.2407251,142.87,142.86,0.12549]
["bitfinex","SOLUSD",1726782321678,0.2407251,142.87,142.86,1.77610732]
["bitfinex","SOLUSD",1726782322773,0.2407251,142.87,142.86,0.37647]
["bitfinex","SOLUSD",1726782324082,6.9989,142.88,142.87,50.0]
["bitfinex","SOLUSD",1726782324083,6.7396251,142.88,142.87,50.0]
["bitfinex","SOLUSD",1726782324578,6.9984,142.89,142.87,50.0]
["bitfinex","SOLUSD",1726782326963,6.9988,142.88,142.87,50.0]
["bitfinex","SOLUSD",1726782327361,6.9988,142.88,142.87,50.37647]
["bitfinex","SOLUSD",1726782339495,7.27233194,142.91,142.87,50.37647]
["bitfinex","SOLUSD",1726782339692,6.9988,142.88,142.87,50.37647]
["bitfinex","SOLUSD",1726782345181,20.0,142.92,142.89,50.0]
["bitfinex","SOLUSD",1726782346292,6.9979,142.9,142.89,50.0]
["bitfinex","SOLUSD",1726782358242,6.9979,142.9,142.89,50.12549]
["bitfinex","SOLUSD",1726782359588,7.1761033,142.9,142.89,50.12549]
["bitfinex","SOLUSD",1726782361208,7.1761033,142.9,142.89,50.0]
["bitfinex","SOLUSD",1726782372935,7.1761033,142.9,142.89,50.0]
["bitfinex","SOLUSD",1726782386150,7.1761033,142.9,142.87,0.25098]
["bitfinex","SOLUSD",1726782386151,6.9988,142.88,142.87,50.25098]
["bitfinex","SOLUSD",1726782386332,6.9988,142.88,142.87,50.37647]
["bitfinex","SOLUSD",1726782387163,7.0013,142.83,142.82,50.0]
["bitfinex","SOLUSD",1726782387359,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1726782387649,7.0029,142.8,142.78,50.0]
["bitfinex","SOLUSD",1726782388948,7.0029,142.8,142.79,0.25098]
["bitfinex","SOLUSD",1726782391748,7.0024,142.81,142.8,50.0]
["bitfinex","SOLUSD",1726782396637,7.0032,142.8,142.78,50.0]
["bitfinex","SOLUSD",1726782410251,7.0018,142.82,142.8,50.0]
["bitfinex","SOLUSD",1726782419870,7.0013,142.83,142.81,0.12549]
["bitfinex","SOLUSD",1726782422367,6.97114,142.83,142.81,0.12549]
["bitfinex","SOLUSD",1726782426167,7.0012,142.84,142.83,50.0]
["bitfinex","SOLUSD",1726782426365,7.0014,142.83,142.82,50.0]
["bitfinex","SOLUSD",1726782426669,7.0014,142.83,142.82,50.25098]
["bitfinex","SOLUSD",1726782447594,7.0014,142.83,142.82,50.37647]
["bitfinex","SOLUSD",1726782456891,7.0009,142.84,142.82,50.37647]
["bitfinex","SOLUSD",1726782457390,0.1268541,142.86,142.82,50.37647]
["bitfinex","SOLUSD",1726782457391,7.0013,142.83,142.82,50.37647]
["bitfinex","SOLUSD",1726782458300,7.0032,142.79,142.78,50.0]
["bitfinex","SOLUSD",1726782466284,7.0032,142.8,142.76,50.0]
["bitfinex","SOLUSD",1726782466481,7.0041,142.78,142.76,50.0]
["bitfinex","SOLUSD",1726782467098,7.0041,142.78,142.77,0.12549]
["bitfinex","SOLUSD",1726782467301,33.3665,142.83,142.76,50.0]
["bitfinex","SOLUSD",1726782468288,7.0039,142.78,142.76,50.0]
["bitfinex","SOLUSD",1726782469607,7.30475943,142.82,142.76,50.0]
["bitfinex","SOLUSD",1726782469784,7.0036,142.79,142.76,50.0]
["bitfinex","SOLUSD",1726782471188,7.30475943,142.82,142.76,50.0]
["bitfinex","SOLUSD",1726782472200,7.0033,142.79,142.76,50.0]
["bitfinex","SOLUSD",1726782472711,7.0028,142.8,142.76,50.0]
["bitfinex","SOLUSD",1726782472911,7.0033,142.79,142.76,50.0]
["bitfinex","SOLUSD",1726782473708,7.30475943,142.82,142.76,50.0]
["bitfinex","SOLUSD",1726782473885,7.0033,142.79,142.76,50.0]
["bitfinex","SOLUSD",1726782475402,7.0038,142.78,142.76,50.0]
["bitfinex","SOLUSD",1726782485923,7.0042,142.77,142.76,50.0]
["bitfinex","SOLUSD",1726782486115,7.0039,142.78,142.76,50.0]
["bitfinex","SOLUSD",1726782486427,7.0038,142.78,142.77,50.0]
["bitfinex","SOLUSD",1726782486921,7.0034,142.79,142.77,50.0]
["bitfinex","SOLUSD",1726782491231,7.0028,142.8,142.77,50.0]
["bitfinex","SOLUSD",1726782495507,7.0032,142.79,142.77,50.0]
["bitfinex","SOLUSD",1726782498532,7.0034,142.79,142.77,50.0]
["bitfinex","SOLUSD",1726782501428,7.0037,142.78,142.77,50.0]
["bitfinex","SOLUSD",1726782513448,7.0034,142.79,142.77,50.12549]
["bitfinex","SOLUSD",1726782513829,7.0034,142.79,142.77,50.0]
["bitfinex","SOLUSD",1726782517333,7.0037,142.78,142.77,50.12549]
["bitfinex","SOLUSD",1726782533170,7.0034,142.79,142.77,50.12549]
["bitfinex","SOLUSD",1726782536275,7.0037,142.78,142.77,50.12549]
["bitfinex","SOLUSD",1726782536477,7.0037,142.78,142.77,50.25098]
["bitfinex","SOLUSD",1726782536776,7.30475943,142.82,142.77,50.12549]
["bitfinex","SOLUSD",1726782536777,7.0034,142.79,142.77,50.12549]
["bitfinex","SOLUSD",1726782538577,7.0037,142.78,142.77,50.12549]
["bitfinex","SOLUSD",1726782538871,7.0037,142.78,142.77,50.25098]
["bitfinex","SOLUSD",1726782545953,20.0,142.81,142.77,50.25098]
["bitfinex","SOLUSD",1726782546381,7.0036,142.79,142.77,50.25098]
["bitfinex","SOLUSD",1726782547078,7.30475943,142.82,142.79,50.0]
["bitfinex","SOLUSD",1726782547278,14.30665943,142.82,142.79,50.0]
["bitfinex","SOLUSD",1726782547581,3.62788539,142.84,142.8,1.40042071]
["bitfinex","SOLUSD",1726782547786,0.1268541,142.86,142.83,50.0]
["bitfinex","SOLUSD",1726782548477,7.1270541,142.86,142.83,50.0]
["bitfinex","SOLUSD",1726782548667,0.1268541,142.86,142.83,50.0]
["bitfinex","SOLUSD",1726782550178,0.1268541,142.86,142.84,0.12549]
["bitfinex","SOLUSD",1726782550863,0.1268541,142.86,142.85,50.25098]
["bitfinex","SOLUSD",1726782551054,0.1268541,142.86,142.85,50.37647]
["bitfinex","SOLUSD",1726782552279,0.1268541,142.86,142.85,74.153354]
["bitfinex","SOLUSD",1726782561794,0.1268541,142.86,142.85,87.34026976]
["bitfinex","SOLUSD",1726782562988,0.1268541,142.86,142.85,94.34056976]
["bitfinex","SOLUSD",1726782572102,0.1268541,142.86,142.85,101.35456976]
["bitfinex","SOLUSD",1726782572305,0.1268541,142.86,142.85,94.34056976]
["bitfinex","SOLUSD",1726782572702,0.1268541,142.86,142.85,81.153654]
["bitfinex","SOLUSD",1726782572907,0.1268541,142.86,142.85,94.34056976]
["bitfinex","SOLUSD",1726782573203,0.1268541,142.86,142.85,101.35456976]
["bitfinex","SOLUSD",1726782579403,0.1268541,142.86,142.85,94.34056976]
["bitfinex","SOLUSD",1726782580206,0.1268541,142.86,142.85,124.34056976]
["bitfinex","SOLUSD",1726782582184,0.1268541,142.86,142.85,94.34056976]
["bitfinex","SOLUSD",1726782583188,0.1268541,142.86,142.85,101.35456976]
["bitfinex","SOLUSD",1726782585207,0.1268541,142.86,142.85,131.35456976]
["bitfinex","SOLUSD",1726782588908,0.1268541,142.86,142.85,111.153654]
["bitfinex","SOLUSD",1726782589214,0.1268541,142.86,142.85,94.34056976]
["bitfinex","SOLUSD",1726782589809,0.1268541,142.86,142.85,101.35456976]
["bitfinex","SOLUSD",1726782590187,0.1268541,142.86,142.85,94.34056976]
["bitfinex","SOLUSD",1726782590387,0.1268541,142.86,142.85,101.35456976]
["bitfinex","SOLUSD",1726782590587,0.1268541,142.86,142.85,131.35456976]
["bitfinex","SOLUSD",1726782602534,0.1268541,142.86,142.85,101.35456976]
["bitfinex","SOLUSD",1726782603233,0.1268541,142.86,142.85,102.75384631]
["bitfinex","SOLUSD",1726782604728,0.1268541,142.86,142.85,132.75384631]
["bitfinex","SOLUSD",1726782607222,6.8781978,142.92,142.91,50.37647]
["bitfinex","SOLUSD",1726782609318,0.3453701,142.94,142.93,50.25098]
["bitfinex","SOLUSD",1726782610324,7.3412701,142.94,142.93,50.25098]
["bitfinex","SOLUSD",1726782612727,15.3402,142.93,142.82,37.31869746]
["bitfinex","SOLUSD",1726782612928,6.9979,142.9,142.89,50.0]
["bitfinex","SOLUSD",1726782613146,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1726782616624,6.9979,142.9,142.89,50.0]
["bitfinex","SOLUSD",1726782618429,6.9979,142.9,142.89,50.25098]
["bitfinex","SOLUSD",1726782619831,6.9979,142.9,142.89,50.0]
["bitfinex","SOLUSD",1726782620142,6.9988,142.88,142.87,50.0]
["bitfinex","SOLUSD",1726782621944,6.9997,142.87,142.85,50.0]
["bitfinex","SOLUSD",1726782622440,6.9998,142.86,142.85,50.0]
["bitfinex","SOLUSD",1726782622942,6.9998,142.86,142.85,50.12549]
["bitfinex","SOLUSD",1726782623538,6.9998,142.86,142.85,50.25098]
["bitfinex","SOLUSD",1726782623840,6.9998,142.86,142.85,50.12549]
["bitfinex","SOLUSD",1726782625246,6.9998,142.86,142.85,0.25098]
["bitfinex","SOLUSD",1726782625541,6.9998,142.86,142.85,0.12549]
["bitfinex","SOLUSD",1726782626724,7.0008,142.84,142.83,50.0]
["bitfinex","SOLUSD",1726782627727,21.246,142.89,142.81,50.0]
["bitfinex","SOLUSD",1726782627728,7.0018,142.82,142.81,50.0]
["bitfinex","SOLUSD",1726782629435,7.0018,142.82,142.81,50.25098]
["bitfinex","SOLUSD",1726782630730,7.0014,142.83,142.82,0.37647]
["bitfinex","SOLUSD",1726782632830,7.0018,142.82,142.81,50.0]
["bitfinex","SOLUSD",1726782633044,7.0018,142.82,142.81,50.25098]
["bitfinex","SOLUSD",1726782634447,7.0018,142.82,142.81,50.37647]
["bitfinex","SOLUSD",1726782642949,7.0018,142.82,142.81,50.25098]
["bitfinex","SOLUSD",1726782645341,7.0018,142.82,142.81,50.37647]
["bitfinex","SOLUSD",1726782649738,7.0018,142.82,142.81,50.0]
["bitfinex","SOLUSD",1726782649946,7.0018,142.82,142.81,50.25098]
["bitfinex","SOLUSD",1726782650344,7.0018,142.82,142.81,50.12549]
["bitfinex","SOLUSD",1726782652363,7.0018,142.82,142.81,50.37647]
["bitfinex","SOLUSD",1726782653940,7.0018,142.82,142.81,50.25098]
["bitfinex","SOLUSD",1726782656463,7.0018,142.82,142.81,50.37647]
["bitfinex","SOLUSD",1726782658837,7.0018,142.82,142.81,50.0]
["bitfinex","SOLUSD",1726782660547,7.0027,142.81,142.8,0.37647]
["bitfinex","SOLUSD",1726782704193,7.0027,142.81,142.8,4.18129458]
["bitfinex","SOLUSD",1726782704888,7.0027,142.81,142.8,0.37647]
["bitfinex","SOLUSD",1726782706807,7.0027,142.81,142.8,4.18137063]
["bitfinex","SOLUSD",1726782708304,7.0027,142.81,142.8,4.18136752]
["bitfinex","SOLUSD",1726782709506,7.0027,142.81,142.8,0.37647]
["bitfinex","SOLUSD",1726782710783,7.0027,142.81,142.8,4.18141822]
["bitfinex","SOLUSD",1726782712998,7.0027,142.81,142.8,0.37647]
["bitfinex","SOLUSD",1726782713197,7.0027,142.81,142.8,4.18131993]
["bitfinex","SOLUSD",1726782714503,7.0027,142.81,142.8,0.37647]
["bitfinex","SOLUSD",1726782721811,17.5039,142.83,142.79,50.2544437]
["bitfinex","SOLUSD",1726782722014,7.0028,142.8,142.79,50.6309137]
["bitfinex","SOLUSD",1726782723013,7.0028,142.8,142.79,56.71883493]
["bitfinex","SOLUSD",1726782723207,7.0028,142.8,142.79,50.6309137]
["bitfinex","SOLUSD",1726782723611,7.0028,142.8,142.79,56.71875856]
["bitfinex","SOLUSD",1726782723925,7.0028,142.8,142.79,50.6309137]
["bitfinex","SOLUSD",1726782724608,7.0028,142.8,142.79,56.7187486]
["bitfinex","SOLUSD",1726782728439,7.0028,142.8,142.79,50.6309137]
["bitfinex","SOLUSD",1726782729334,7.0028,142.8,142.79,56.71875853]
["bitfinex","SOLUSD",1726782733516,7.0028,142.8,142.79,50.6309137]
["bitfinex","SOLUSD",1726782770375,7.0028,142.8,142.79,50.5054237]
["bitfinex","SOLUSD",1726782773667,7.0028,142.8,142.79,54.31049161]
["bitfinex","SOLUSD",1726782774180,7.0028,142.8,142.79,50.5054237]
["bitfinex","SOLUSD",1726782775275,7.0028,142.8,142.79,54.31049161]
["bitfinex","SOLUSD",1726782775953,7.0028,142.8,142.79,54.31051719]
["bitfinex","SOLUSD",1726782777655,7.0028,142.8,142.79,50.5054237]
["bitfinex","SOLUSD",1726782778058,7.0028,142.8,142.79,54.3104918]
["bitfinex","SOLUSD",1726782778654,7.0028,142.8,142.79,4.0595118]
["bitfinex","SOLUSD",1726782779074,7.0028,142.8,142.79,54.0595118]
["bitfinex","SOLUSD",1726782779468,7.0028,142.8,142.79,4.0595118]
["bitfinex","SOLUSD",1726782779875,7.0028,142.8,142.79,54.0595118]
["bitfinex","SOLUSD",1726782781979,7.0028,142.8,142.79,50.2544437]
["bitfinex","SOLUSD",1726782782178,7.0028,142.8,142.79,54.05987935]
["bitfinex","SOLUSD",1726782782386,7.0028,142.8,142.79,50.2544437]
["bitfinex","SOLUSD",1726782804872,6.96109391,142.8,142.79,50.2544437]
["bitfinex","SOLUSD",1726782813281,6.96109391,142.8,142.79,50.5054237]
["bitfinex","SOLUSD",1726782813497,6.96109391,142.8,142.79,54.31072216]
["bitfinex","SOLUSD",1726782815289,6.96109391,142.8,142.79,50.5054237]
["bitfinex","SOLUSD",1726782818292,6.96109391,142.8,142.79,50.5054237]
["bitfinex","SOLUSD",1726782832013,6.96109391,142.8,142.79,54.31072215]
["bitfinex","SOLUSD",1726782832912,6.96109391,142.8,142.79,50.5054237]
["bitfinex","SOLUSD",1726782834494,6.96109391,142.8,142.79,54.31072215]
["bitfinex","SOLUSD",1726782835311,6.96109391,142.8,142.79,50.5054237]
["bitfinex","SOLUSD",1726782836384,6.96109391,142.8,142.79,0.2544437]
["bitfinex","SOLUSD",1726782847615,26.96109391,142.8,142.79,4.37e-05]
["bitfinex","SOLUSD",1726782848210,34.28709997,142.8,142.79,4.37e-05]
["bitfinex","SOLUSD",1726782850917,58.06398397,142.8,142.79,4.37e-05]
["bitfinex","SOLUSD",1726782851902,34.28709997,142.8,142.79,4.37e-05]
["bitfinex","SOLUSD",1726782860130,7.0047,142.76,142.75,0.2544437]
["bitfinex","SOLUSD",1726782860435,7.0047,142.76,142.75,0.3799337]
["bitfinex","SOLUSD",1726782883639,7.0047,142.76,142.75,0.3799337]
["bitfinex","SOLUSD",1726782896364,7.0047,142.76,142.75,4.18627203]
["bitfinex","SOLUSD",1726782898256,7.0047,142.76,142.75,0.3799337]
["bitfinex","SOLUSD",1726782898458,7.0047,142.76,142.75,4.18627384]
["bitfinex","SOLUSD",1726782900678,7.0047,142.76,142.75,3.68627384]
["bitfinex","SOLUSD",1726782901572,7.0052,142.75,142.74,50.25098]
["bitfinex","SOLUSD",1726782902879,7.0052,142.75,142.74,50.37647]
["bitfinex","SOLUSD",1726782912565,7.0052,142.75,142.74,54.18130334]
["bitfinex","SOLUSD",1726782914184,7.0052,142.75,142.74,50.37647]
["bitfinex","SOLUSD",1726782914392,7.0052,142.75,142.74,54.18132869]
["bitfinex","SOLUSD",1726782916373,7.0052,142.75,142.74,3.80485869]
["bitfinex","SOLUSD",1726782916989,7.0062,142.73,142.72,50.0]
["bitfinex","SOLUSD",1726782917187,7.0062,142.73,142.72,68.13574447]
["bitfinex","SOLUSD",1726782917974,7.0062,142.73,142.72,60.14422284]
["bitfinex","SOLUSD",1726782918180,7.0062,142.73,142.72,54.0560734]
["bitfinex","SOLUSD",1726782918381,7.0062,142.73,142.72,60.14438609]
["bitfinex","SOLUSD",1726782918587,7.0062,142.73,142.72,68.38690149]
["bitfinex","SOLUSD",1726782919292,7.0062,142.73,142.72,68.13574299]
["bitfinex","SOLUSD",1726782919490,7.0062,142.73,142.72,54.0560734]
["bitfinex","SOLUSD",1726782920200,7.0062,142.73,142.72,3.8050934]
["bitfinex","SOLUSD",1726782920976,7.0062,142.73,142.72,53.8050934]
["bitfinex","SOLUSD",1726782921207,7.0067,142.72,142.71,0.2544437]
["bitfinex","SOLUSD",1726782921887,7.0067,142.72,142.71,10.1484373]
["bitfinex","SOLUSD",1726782922268,7.0067,142.72,142.71,4.05982726]
["bitfinex","SOLUSD",1726782922578,7.0067,142.72,142.71,0.2544437]
["bitfinex","SOLUSD",1726782930798,27.0067,142.72,142.71,0.2544437]
["bitfinex","SOLUSD",1726782942503,27.0067,142.72,142.71,4.37e-05]
["bitfinex","SOLUSD",1726782949026,27.0067,142.72,142.67,1.0]
["bitfinex","SOLUSD",1726782949323,7.0086,142.68,142.67,1.0]
["bitfinex","SOLUSD",1726782979722,7.0083,142.69,142.67,18.60787239]
["bitfinex","SOLUSD",1726782980827,7.0086,142.68,142.67,18.60787239]
["bitfinex","SOLUSD",1726782981449,7.0086,142.68,142.67,17.2061]
["bitfinex","SOLUSD",1726782987645,7.0082,142.69,142.67,11.7061]
["bitfinex","SOLUSD",1726782988150,7.0082,142.69,142.66,51.71871079]
["bitfinex","SOLUSD",1726782988347,7.0082,142.69,142.66,50.3170227]
["bitfinex","SOLUSD",1726782988549,7.0087,142.68,142.66,50.3170227]
["bitfinex","SOLUSD",1726782990349,7.0087,142.68,142.67,1.40168899]
["bitfinex","SOLUSD",1726782990551,7.0087,142.68,142.66,50.3170227]
["bitfinex","SOLUSD",1726782992241,7.0087,142.68,142.67,3.46126181]
["bitfinex","SOLUSD",1726782993245,7.0087,142.68,142.67,4.86295004]
["bitfinex","SOLUSD",1726782994239,7.0087,142.68,142.67,1.40168823]
["bitfinex","SOLUSD",1726782994651,7.0087,142.68,142.67,4.86294425]
["bitfinex","SOLUSD",1726782995069,7.0087,142.68,142.67,1.40168823]
["bitfinex","SOLUSD",1726782995257,7.0087,142.68,142.67,3.46130154]
["bitfinex","SOLUSD",1726782996573,7.0087,142.68,142.66,50.3170227]
["bitfinex","SOLUSD",1726783020686,7.0091,142.67,142.66,50.3170227]
["bitfinex","SOLUSD",1726783020860,7.0091,142.67,142.66,50.6934927]
["bitfinex","SOLUSD",1726783026262,68.315784,142.63,142.62,0.3453701]
["bitfinex","SOLUSD",1726783026580,68.315784,142.63,142.58,0.3170227]
["bitfinex","SOLUSD",1726783026581,27.0131,142.59,142.58,0.3170227]
["bitfinex","SOLUSD",1726783026965,27.5131,142.59,142.58,0.3170227]
["bitfinex","SOLUSD",1726783027268,72.871784,142.59,142.58,2.27e-05]
["bitfinex","SOLUSD",1726783027468,7.015,142.55,142.54,0.3453701]
["bitfinex","SOLUSD",1726783027663,44.276884,142.55,142.49,50.3170227]
["bitfinex","SOLUSD",1726783027867,44.276884,142.55,142.49,0.3170227]
["bitfinex","SOLUSD",1726783027868,7.0175,142.5,142.49,0.3170227]
["bitfinex","SOLUSD",1726783029159,50.794384,142.5,142.49,0.3170227]
["bitfinex","SOLUSD",1726783029358,50.794384,142.5,142.39,7.0224]
["bitfinex","SOLUSD",1726783029359,7.0195,142.46,142.44,50.4044754]
["bitfinex","SOLUSD",1726783029562,7.0195,142.46,142.44,0.6349773]
["bitfinex","SOLUSD",1726783029789,20.0,142.45,142.44,0.6349773]
["bitfinex","SOLUSD",1726783030080,7.0195,142.46,142.44,0.6349773]
["bitfinex","SOLUSD",1726783030390,20.0,142.45,142.44,0.6349773]
["bitfinex","SOLUSD",1726783030771,7.0195,142.46,142.44,0.6349773]
["bitfinex","SOLUSD",1726783031292,7.0195,142.46,142.31,0.4670544]
["bitfinex","SOLUSD",1726783031293,0.25098,142.39,142.31,0.4670544]
["bitfinex","SOLUSD",1726783031466,20.0,142.4,142.31,0.4670544]
["bitfinex","SOLUSD",1726783031467,20.0,142.4,142.36,50.0]
["bitfinex","SOLUSD",1726783031782,17.548,142.47,142.38,50.0]
["bitfinex","SOLUSD",1726783032087,6.4793,142.49,142.42,50.0]
["bitfinex","SOLUSD",1726783032088,7.0201,142.45,142.42,50.0]
["bitfinex","SOLUSD",1726783032476,6.4793,142.49,142.42,50.0]
["bitfinex","SOLUSD",1726783032785,17.5415,142.52,142.42,50.0]
["bitfinex","SOLUSD",1726783032976,0.4044754,142.55,142.46,50.0]
["bitfinex","SOLUSD",1726783033169,7.0177,142.5,142.46,50.0]
["bitfinex","SOLUSD",1726783033673,7.0166,142.52,142.48,50.0]
["bitfinex","SOLUSD",1726783037385,7.0166,142.52,142.5,50.0]
["bitfinex","SOLUSD",1726783037980,7.0158,142.54,142.5,50.0]
["bitfinex","SOLUSD",1726783038478,7.0161,142.53,142.5,50.0]
["bitfinex","SOLUSD",1726783040178,7.0165,142.52,142.5,50.0]
["bitfinex","SOLUSD",1726783045708,7.017,142.51,142.5,50.0]
["bitfinex","SOLUSD",1726783046484,7.0166,142.52,142.5,50.12549]
["bitfinex","SOLUSD",1726783049685,7.017,142.51,142.5,50.12549]
["bitfinex","SOLUSD",1726783052008,7.018,142.49,142.48,50.25098]
["bitfinex","SOLUSD",1726783052189,7.018,142.49,142.48,50.37647]
["bitfinex","SOLUSD",1726783052593,17.9429754,142.55,142.48,50.37647]
["bitfinex","SOLUSD",1726783052594,21.0,142.54,142.5,50.0]
["bitfinex","SOLUSD",1726783054420,7.017,142.51,142.5,50.0]
["bitfinex","SOLUSD",1726783060021,51.179754,142.32,142.31,9.296e-05]
["bitfinex","SOLUSD",1726783060226,27.0264,142.32,142.31,379.70009296]
["bitfinex","SOLUSD",1726783061302,27.0264,142.32,142.31,362.81449296]
["bitfinex","SOLUSD",1726783061303,51.179754,142.32,142.31,362.81449296]
["bitfinex","SOLUSD",1726783061504,51.179754,142.32,142.31,251.11924882]
["bitfinex","SOLUSD",1726783061707,31.180754,142.3,142.29,2.64e-05]
["bitfinex","SOLUSD",1726783061907,31.180754,142.3,142.19,50.0]
["bitfinex","SOLUSD",1726783061908,7.0303,142.24,142.23,0.4691174]
["bitfinex","SOLUSD",1726783063235,7.40827,142.21,142.15,0.5488743]
["bitfinex","SOLUSD",1726783063412,7.0343,142.16,142.15,0.5488743]
["bitfinex","SOLUSD",1726783063616,27.0343,142.16,142.15,0.5488743]
["bitfinex","SOLUSD",1726783063811,51.062164,142.16,142.15,0.5488743]
["bitfinex","SOLUSD",1726783064010,51.811184,142.16,142.15,0.5488743]
["bitfinex","SOLUSD",1726783064213,51.811184,142.16,142.15,7.43e-05]
["bitfinex","SOLUSD",1726783064214,51.062164,142.16,142.15,7.43e-05]
["bitfinex","SOLUSD",1726783064539,51.062164,142.16,142.03,0.0909264]
["bitfinex","SOLUSD",1726783064540,50.812684,142.13,142.05,50.0]
["bitfinex","SOLUSD",1726783064708,7.0368,142.11,142.07,50.0]
["bitfinex","SOLUSD",1726783064908,44.153354,142.21,142.11,50.0]
["bitfinex","SOLUSD",1726783065217,17.5792,142.22,142.13,50.0]
["bitfinex","SOLUSD",1726783065418,16.09347327,142.27,142.16,50.0]
["bitfinex","SOLUSD",1726783065419,1.0,142.21,142.16,50.0]
["bitfinex","SOLUSD",1726783065604,7.0325,142.2,142.16,50.0]
["bitfinex","SOLUSD",1726783065803,18.5728,142.27,142.15,50.0]
["bitfinex","SOLUSD",1726783066111,7.033,142.19,142.14,50.0]
["bitfinex","SOLUSD",1726783066333,17.5728,142.27,142.17,50.0]
["bitfinex","SOLUSD",1726783066849,7.0315,142.22,142.17,50.0]
["bitfinex","SOLUSD",1726783067007,7.0315,142.22,142.19,50.0]
["bitfinex","SOLUSD",1726783067421,7.0315,142.22,142.17,50.0]
["bitfinex","SOLUSD",1726783070128,7.032,142.21,142.15,50.0]
["bitfinex","SOLUSD",1726783070636,7.0316,142.22,142.16,0.12549]
["bitfinex","SOLUSD",1726783070941,7.0319,142.21,142.15,50.0]
["bitfinex","SOLUSD",1726783071244,7.0324,142.2,142.15,50.0]
["bitfinex","SOLUSD",1726783071820,43.776884,142.26,142.15,50.0]
["bitfinex","SOLUSD",1726783072033,7.032,142.21,142.15,57.0347]
["bitfinex","SOLUSD",1726783072637,20.0,142.26,142.18,50.0]
["bitfinex","SOLUSD",1726783072638,7.0313,142.23,142.18,50.0]
["bitfinex","SOLUSD",1726783073337,20.0,142.26,142.2,50.0]
["bitfinex","SOLUSD",1726783073646,7.0308,142.23,142.2,50.0]
["bitfinex","SOLUSD",1726783073829,7.0303,142.24,142.2,50.0]
["bitfinex","SOLUSD",1726783074444,7.0297,142.26,142.22,50.0]
["bitfinex","SOLUSD",1726783075132,7.0299,142.25,142.22,50.0]
["bitfinex","SOLUSD",1726783077846,17.568,142.31,142.22,57.0313]
["bitfinex","SOLUSD",1726783078143,7.0291,142.27,142.22,57.0313]
["bitfinex","SOLUSD",1726783079651,6.5291,142.27,142.22,57.0313]
["bitfinex","SOLUSD",1726783080152,17.568,142.31,142.22,57.0313]
["bitfinex","SOLUSD",1726783080352,0.0909264,142.33,142.25,50.0]
["bitfinex","SOLUSD",1726783081249,7.0279,142.29,142.25,50.0]
["bitfinex","SOLUSD",1726783081941,7.0274,142.3,142.25,50.0]
["bitfinex","SOLUSD",1726783082119,7.0274,142.3,142.25,57.0297]
["bitfinex","SOLUSD",1726783082324,7.0269,142.32,142.28,50.0]
["bitfinex","SOLUSD",1726783084427,7.027,142.31,142.28,50.0]
["bitfinex","SOLUSD",1726783085256,7.0264,142.32,142.28,50.0]
["bitfinex","SOLUSD",1726783086734,7.1169264,142.33,142.29,0.12549]
["bitfinex","SOLUSD",1726783087944,1.0,142.32,142.25,50.0]
["bitfinex","SOLUSD",1726783088142,0.0909264,142.33,142.25,50.0]
["bitfinex","SOLUSD",1726783088546,1.0909264,142.33,142.25,50.0]
["bitfinex","SOLUSD",1726783088848,20.0909264,142.33,142.25,50.0]
["bitfinex","SOLUSD",1726783089051,7.0283,142.29,142.25,50.0]
["bitfinex","SOLUSD",1726783089249,7.0286,142.28,142.24,17.5757]
["bitfinex","SOLUSD",1726783089631,7.0286,142.28,142.25,50.0]
["bitfinex","SOLUSD",1726783090140,6.5286,142.28,142.25,50.0]
["bitfinex","SOLUSD",1726783090545,7.0289,142.27,142.25,50.0]
["bitfinex","SOLUSD",1726783091146,7.0285,142.28,142.25,50.0]
["bitfinex","SOLUSD",1726783092264,7.0289,142.27,142.24,0.12549]
["bitfinex","SOLUSD",1726783092437,7.0289,142.27,142.24,0.25098]
["bitfinex","SOLUSD",1726783092632,7.0289,142.27,142.25,50.0]
["bitfinex","SOLUSD",1726783092836,18.5669,142.32,142.25,50.0]
["bitfinex","SOLUSD",1726783092837,7.0285,142.28,142.25,50.0]
["bitfinex","SOLUSD",1726783093041,7.0285,142.28,142.24,0.25098]
["bitfinex","SOLUSD",1726783093042,7.0291,142.27,142.24,0.25098]
["bitfinex","SOLUSD",1726783093353,7.0294,142.26,142.23,50.0]
["bitfinex","SOLUSD",1726783093553,18.5669,142.32,142.12,414.8795]
["bitfinex","SOLUSD",1726783093554,23.776884,142.28,142.19,50.0]
["bitfinex","SOLUSD",1726783093755,7.0315,142.22,142.19,50.0]
["bitfinex","SOLUSD",1726783095465,7.0319,142.21,142.17,79.1233]
["bitfinex","SOLUSD",1726783095770,7.0319,142.21,142.19,50.0]
["bitfinex","SOLUSD",1726783099772,7.0319,142.21,142.18,0.37647]
["bitfinex","SOLUSD",1726783101874,7.0328,142.19,142.17,15.5073]
["bitfinex","SOLUSD",1726783102051,7.0333,142.18,142.17,15.5073]
["bitfinex","SOLUSD",1726783103865,1.0,142.23,142.13,13.1655]
["bitfinex","SOLUSD",1726783103866,7.0343,142.16,142.13,50.0]
["bitfinex","SOLUSD",1726783104065,1.0,142.21,142.12,17.5904]
["bitfinex","SOLUSD",1726783104363,7.0348,142.15,142.13,80.0]
["bitfinex","SOLUSD",1726783104565,7.0348,142.15,142.13,50.0]
["bitfinex","SOLUSD",1726783105779,7.0348,142.15,142.11,50.0]
["bitfinex","SOLUSD",1726783105960,7.0353,142.14,142.11,50.0]
["bitfinex","SOLUSD",1726783106389,17.5842,142.18,142.09,74.6312]
["bitfinex","SOLUSD",1726783106593,7.036,142.13,142.09,67.5938]
["bitfinex","SOLUSD",1726783106965,17.5842,142.18,142.09,67.5938]
["bitfinex","SOLUSD",1726783107169,17.5842,142.18,142.12,50.0]
["bitfinex","SOLUSD",1726783107374,17.5842,142.18,142.1,57.0372]
["bitfinex","SOLUSD",1726783107690,7.0358,142.13,142.1,50.0]
["bitfinex","SOLUSD",1726783108995,7.0369,142.11,142.07,15.6397]
["bitfinex","SOLUSD",1726783109181,7.0372,142.1,142.09,30.0]
["bitfinex","SOLUSD",1726783109989,7.0372,142.1,142.07,15.6397]
["bitfinex","SOLUSD",1726783110195,7.0378,142.09,142.07,15.6397]
["bitfinex","SOLUSD",1726783110769,7.0382,142.08,142.06,0.5488743]
["bitfinex","SOLUSD",1726783111072,7.0387,142.08,142.06,0.5488743]
["bitfinex","SOLUSD",1726783113215,7.0387,142.07,142.06,0.5488743]
["bitfinex","SOLUSD",1726783120396,7.0384,142.08,142.06,0.5488743]
["bitfinex","SOLUSD",1726783120575,7.0378,142.09,142.06,50.5488743]
["bitfinex","SOLUSD",1726783122598,7.0373,142.1,142.06,50.5488743]
["bitfinex","SOLUSD",1726783123107,7.0374,142.1,142.06,50.5488743]
["bitfinex","SOLUSD",1726783123309,7.0379,142.09,142.06,50.5488743]
["bitfinex","SOLUSD",1726783124299,17.5915,142.12,142.06,0.4532783]
["bitfinex","SOLUSD",1726783124488,7.0381,142.09,142.06,0.4532783]
["bitfinex","SOLUSD",1726783126604,7.0386,142.08,142.06,0.4532783]
["bitfinex","SOLUSD",1726783126803,7.0379,142.09,142.06,0.4532783]
["bitfinex","SOLUSD",1726783127109,7.0378,142.09,142.06,50.4532783]
["bitfinex","SOLUSD",1726783129805,6.5378,142.09,142.06,50.4532783]
["bitfinex","SOLUSD",1726783131820,7.0383,142.08,142.06,50.4532783]
["bitfinex","SOLUSD",1726783134733,7.0387,142.07,142.06,50.4532783]
["bitfinex","SOLUSD",1726783135316,7.0384,142.08,142.06,50.4532783]
["bitfinex","SOLUSD",1726783136805,20.0,142.12,142.06,50.4532783]
["bitfinex","SOLUSD",1726783137526,7.0378,142.09,142.06,50.4532783]
["bitfinex","SOLUSD",1726783138917,7.0378,142.09,142.05,0.25098]
["bitfinex","SOLUSD",1726783139435,7.0378,142.09,142.06,50.12549]
["bitfinex","SOLUSD",1726783145118,7.0384,142.08,142.06,50.12549]
["bitfinex","SOLUSD",1726783145532,7.0383,142.08,142.06,50.12549]
["bitfinex","SOLUSD",1726783146039,20.0,142.12,142.03,13.33893406]
["bitfinex","SOLUSD",1726783146040,7.0396,142.06,142.03,50.0]
["bitfinex","SOLUSD",1726783146335,21.0,142.1,142.03,50.0]
["bitfinex","SOLUSD",1726783146917,7.0398,142.05,142.03,50.0]
["bitfinex","SOLUSD",1726783148040,7.0394,142.06,142.03,50.0]
["bitfinex","SOLUSD",1726783152847,7.0394,142.06,142.03,50.25098]
["bitfinex","SOLUSD",1726783153025,7.0394,142.06,142.03,0.25098]
["bitfinex","SOLUSD",1726783153226,7.0394,142.06,142.03,50.25098]
["bitfinex","SOLUSD",1726783154643,7.0389,142.07,142.03,57.29168]
["bitfinex","SOLUSD",1726783156327,7.0389,142.07,142.03,50.25098]
["bitfinex","SOLUSD",1726783156722,35.1773,142.14,142.04,50.0]
["bitfinex","SOLUSD",1726783156723,20.0,142.13,142.04,50.0]
["bitfinex","SOLUSD",1726783156922,7.0387,142.08,142.04,57.0401]
["bitfinex","SOLUSD",1726783157150,7.0388,142.07,142.04,50.0]
["bitfinex","SOLUSD",1726783160354,7.0393,142.06,142.03,17.97797]
["bitfinex","SOLUSD",1726783161357,7.0393,142.06,142.04,50.0]
["bitfinex","SOLUSD",1726783162670,7.0389,142.07,142.04,50.0]
["bitfinex","SOLUSD",1726783166848,7.0397,142.05,142.04,50.12549]
["bitfinex","SOLUSD",1726783167174,7.0394,142.06,142.04,50.0]
["bitfinex","SOLUSD",1726783167665,7.0389,142.07,142.04,50.0]
["bitfinex","SOLUSD",1726783170960,17.5915,142.12,142.04,50.0]
["bitfinex","SOLUSD",1726783171477,7.0386,142.08,142.04,50.0]
["bitfinex","SOLUSD",1726783172648,7.0387,142.07,142.04,50.0]
["bitfinex","SOLUSD",1726783173169,7.0387,142.07,142.03,7.41717]
["bitfinex","SOLUSD",1726783173170,7.0396,142.06,142.03,0.37647]
["bitfinex","SOLUSD",1726783173672,7.0397,142.05,142.02,68.1018468]
["bitfinex","SOLUSD",1726783173870,7.0397,142.05,142.03,0.37647]
["bitfinex","SOLUSD",1726783175070,7.0407,142.03,142.02,0.4993468]
["bitfinex","SOLUSD",1726783175274,7.0417,142.01,142.0,1.0]
["bitfinex","SOLUSD",1726783175573,1.0,142.01,141.97,0.062579]
["bitfinex","SOLUSD",1726783175783,7.0432,141.98,141.97,0.062579]
["bitfinex","SOLUSD",1726783175949,8.0432,141.98,141.97,0.062579]
["bitfinex","SOLUSD",1726783176155,7.0432,141.98,141.97,0.062579]
["bitfinex","SOLUSD",1726783178150,27.0432,141.98,141.97,0.062579]
["bitfinex","SOLUSD",1726783179157,7.0442,141.96,141.95,0.4993468]
["bitfinex","SOLUSD",1726783179357,8.0442,141.96,141.95,0.4993468]
["bitfinex","SOLUSD",1726783180674,7.0442,141.96,141.95,0.4993468]
["bitfinex","SOLUSD",1726783184859,7.0442,141.96,141.94,0.6010834]
["bitfinex","SOLUSD",1726783188264,7.0438,141.97,141.94,16.9749834]
["bitfinex","SOLUSD",1726783189668,7.0438,141.97,141.94,23.4616834]
["bitfinex","SOLUSD",1726783190988,7.0433,141.98,141.94,23.4616834]
["bitfinex","SOLUSD",1726783195286,7.0433,141.98,141.94,16.9749834]
["bitfinex","SOLUSD",1726783195287,7.0447,141.95,141.94,16.9749834]
["bitfinex","SOLUSD",1726783195467,7.0436,141.98,141.94,16.9749834]
["bitfinex","SOLUSD",1726783195672,20.0,142.04,141.95,7.0446]
["bitfinex","SOLUSD",1726783195970,7.0428,141.99,141.94,24.0200834]
["bitfinex","SOLUSD",1726783196567,17.6047,142.01,141.94,16.9749834]
["bitfinex","SOLUSD",1726783197676,7.0438,141.97,141.94,16.9749834]
["bitfinex","SOLUSD",1726783199610,7.0443,141.96,141.94,16.9749834]
["bitfinex","SOLUSD",1726783199773,17.6074,141.99,141.94,16.9749834]
["bitfinex","SOLUSD",1726783199774,7.0447,141.95,141.94,0.6010834]
["bitfinex","SOLUSD",1726783202474,7.0443,141.96,141.94,0.6010834]
["bitfinex","SOLUSD",1726783202671,7.0438,141.97,141.94,0.6010834]
["bitfinex","SOLUSD",1726783202891,7.0433,141.98,141.94,0.6010834]
["bitfinex","SOLUSD",1726783203196,7.0433,141.98,141.94,50.6010834]
["bitfinex","SOLUSD",1726783203401,7.0433,141.98,141.94,57.6461834]
["bitfinex","SOLUSD",1726783203598,17.6014,142.04,141.97,6.3557]
["bitfinex","SOLUSD",1726783203914,7.0437,141.98,141.94,80.6010834]
["bitfinex","SOLUSD",1726783204282,7.0439,141.97,141.94,80.6010834]
["bitfinex","SOLUSD",1726783204485,7.0433,141.98,141.94,50.6010834]
["bitfinex","SOLUSD",1726783204908,7.0438,141.97,141.94,50.6010834]
["bitfinex","SOLUSD",1726783205492,17.6038,142.02,141.94,50.6010834]
["bitfinex","SOLUSD",1726783205696,7.0433,141.98,141.94,50.6010834]
["bitfinex","SOLUSD",1726783206002,7.0438,141.97,141.94,50.6010834]
["bitfinex","SOLUSD",1726783206204,7.0433,141.98,141.94,50.6010834]
["bitfinex","SOLUSD",1726783206417,1.0,142.01,141.94,50.6010834]
["bitfinex","SOLUSD",1726783206915,1.0,142.01,141.94,0.6010834]
["bitfinex","SOLUSD",1726783207111,21.0,142.01,141.94,0.6010834]
["bitfinex","SOLUSD",1726783207416,7.0447,141.95,141.94,0.6010834]
["bitfinex","SOLUSD",1726783208310,7.0442,141.97,141.94,0.6010834]
["bitfinex","SOLUSD",1726783208696,20.0,142.03,141.94,57.6457834]
["bitfinex","SOLUSD",1726783208903,7.0429,141.99,141.94,57.6457834]
["bitfinex","SOLUSD",1726783209289,7.0433,141.98,141.94,50.6010834]
["bitfinex","SOLUSD",1726783210198,7.0432,141.98,141.94,50.6010834]
["bitfinex","SOLUSD",1726783210402,7.0438,141.97,141.94,50.6010834]
["bitfinex","SOLUSD",1726783211722,7.0433,141.98,141.94,50.6010834]
["bitfinex","SOLUSD",1726783212016,7.0438,141.97,141.94,50.6010834]
["bitfinex","SOLUSD",1726783212189,1.0,142.01,141.94,50.6010834]
["bitfinex","SOLUSD",1726783212190,7.0447,141.95,141.94,0.6010834]
["bitfinex","SOLUSD",1726783214205,6.5447,141.95,141.94,0.6010834]
["bitfinex","SOLUSD",1726783214710,7.0443,141.96,141.94,0.6010834]
["bitfinex","SOLUSD",1726783215019,7.0447,141.95,141.94,0.6010834]
["bitfinex","SOLUSD",1726783219506,8.0447,141.95,141.94,0.6010834]
["bitfinex","SOLUSD",1726783220629,7.0447,141.95,141.94,0.6010834]
["bitfinex","SOLUSD",1726783220923,8.0447,141.95,141.94,8.34e-05]
["bitfinex","SOLUSD",1726783221543,7.0447,141.95,141.94,8.34e-05]
["bitfinex","SOLUSD",1726783222422,8.0447,141.95,141.94,8.34e-05]
["bitfinex","SOLUSD",1726783222609,27.0447,141.95,141.94,8.34e-05]
["bitfinex","SOLUSD",1726783229311,7.0447,141.95,141.94,8.34e-05]
["bitfinex","SOLUSD",1726783229512,27.0447,141.95,141.94,8.34e-05]
["bitfinex","SOLUSD",1726783230335,7.0447,141.95,141.94,8.34e-05]
["bitfinex","SOLUSD",1726783231938,8.0447,141.95,141.94,8.34e-05]
["bitfinex","SOLUSD",1726783232433,7.0447,141.95,141.94,8.34e-05]
["bitfinex","SOLUSD",1726783233116,35.2085,142.02,141.94,8.34e-05]
["bitfinex","SOLUSD",1726783233117,7.86730718,142.04,141.94,8.34e-05]
["bitfinex","SOLUSD",1726783233321,17.6036,142.02,141.94,8.34e-05]
["bitfinex","SOLUSD",1726783233522,1.0,142.01,141.94,8.34e-05]
["bitfinex","SOLUSD",1726783233729,7.0447,141.95,141.94,8.34e-05]
["bitfinex","SOLUSD",1726783235340,7.0443,141.96,141.94,8.34e-05]
["bitfinex","SOLUSD",1726783237417,7.0438,141.97,141.94,8.34e-05]
["bitfinex","SOLUSD",1726783239339,7.0444,141.96,141.94,8.34e-05]
["bitfinex","SOLUSD",1726783239735,7.0447,141.95,141.94,8.34e-05]
["bitfinex","SOLUSD",1726783240110,7.0441,141.97,141.94,8.34e-05]
["bitfinex","SOLUSD",1726783240336,20.0,142.02,141.94,8.34e-05]
["bitfinex","SOLUSD",1726783240544,1.0,142.01,141.94,8.34e-05]
["bitfinex","SOLUSD",1726783241315,7.0445,141.96,141.94,8.34e-05]
["bitfinex","SOLUSD",1726783242032,7.0447,141.95,141.94,8.34e-05]
["bitfinex","SOLUSD",1726783245540,17.6089,141.98,141.92,16.0875]
["bitfinex","SOLUSD",1726783245541,7.0453,141.94,141.92,16.25062179]
["bitfinex","SOLUSD",1726783247739,7.0457,141.93,141.92,16.25062179]
["bitfinex","SOLUSD",1726783260476,7.0453,141.94,141.92,16.25062179]
["bitfinex","SOLUSD",1726783260765,17.6109,141.96,141.92,16.25062179]
["bitfinex","SOLUSD",1726783261740,1.0,141.95,141.92,16.25062179]
["bitfinex","SOLUSD",1726783262353,7.0457,141.93,141.92,16.25062179]
["bitfinex","SOLUSD",1726783264559,7.0453,141.94,141.92,16.25062179]
["bitfinex","SOLUSD",1726783265163,21.0,141.98,141.92,16.25062179]
["bitfinex","SOLUSD",1726783265562,7.0456,141.94,141.92,16.25062179]
["bitfinex","SOLUSD",1726783266263,21.0,141.98,141.92,16.25062179]
["bitfinex","SOLUSD",1726783267470,7.0453,141.94,141.92,16.25062179]
["bitfinex","SOLUSD",1726783269665,7.0457,141.93,141.92,16.25062179]
["bitfinex","SOLUSD",1726783270273,7.0457,141.93,141.83,4.63e-05]
["bitfinex","SOLUSD",1726783270274,20.37647,141.89,141.83,4.63e-05]
["bitfinex","SOLUSD",1726783270448,20.37647,141.89,141.79,0.3128253]
["bitfinex","SOLUSD",1726783270449,7.0521,141.8,141.79,0.3128253]
["bitfinex","SOLUSD",1726783270649,28.0521,141.8,141.79,0.3128253]
["bitfinex","SOLUSD",1726783271166,28.0521,141.8,141.79,2.53e-05]
["bitfinex","SOLUSD",1726783271346,7.0549,141.75,141.68,1.7346233]
["bitfinex","SOLUSD",1726783271550,17.634,141.78,141.68,1.8255497]
["bitfinex","SOLUSD",1726783271843,20.0481479,141.8,141.68,15.16448376]
["bitfinex","SOLUSD",1726783271844,7.0547,141.75,141.68,15.16448376]
["bitfinex","SOLUSD",1726783272069,20.0481479,141.8,141.68,1.8255497]
["bitfinex","SOLUSD",1726783272270,7.0576,141.69,141.68,0.0909264]
["bitfinex","SOLUSD",1726783272780,7.0572,141.7,141.68,0.0909264]
["bitfinex","SOLUSD",1726783273642,7.056,141.73,141.68,0.0909264]
["bitfinex","SOLUSD",1726783273847,7.0562,141.72,141.68,0.0909264]
["bitfinex","SOLUSD",1726783274467,7.0556,141.74,141.68,0.0909264]
["bitfinex","SOLUSD",1726783275258,7.0538,141.77,141.7,7.0569]
["bitfinex","SOLUSD",1726783275451,0.0481479,141.8,141.68,17.7353264]
["bitfinex","SOLUSD",1726783275452,0.0481479,141.8,141.69,50.0]
["bitfinex","SOLUSD",1726783275651,0.0481479,141.8,141.7,15.7823]
["bitfinex","SOLUSD",1726783275852,7.1006479,141.8,141.71,17.6407]
["bitfinex","SOLUSD",1726783276068,1.0,141.79,141.71,24.6969]
["bitfinex","SOLUSD",1726783276276,0.0481479,141.8,141.71,24.6973]
["bitfinex","SOLUSD",1726783276277,7.0532,141.78,141.71,24.6973]
["bitfinex","SOLUSD",1726783276458,7.0532,141.78,141.71,7.0566]
["bitfinex","SOLUSD",1726783277271,0.0481479,141.8,141.73,50.0]
["bitfinex","SOLUSD",1726783277460,0.0481479,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1726783277656,0.0481479,141.8,141.73,50.0]
["bitfinex","SOLUSD",1726783277657,0.0481479,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1726783277959,0.0481479,141.8,141.75,6.0806]
["bitfinex","SOLUSD",1726783278169,0.0481479,141.8,141.74,17.6373]
["bitfinex","SOLUSD",1726783278355,7.0528,141.79,141.71,57.0561]
["bitfinex","SOLUSD",1726783278561,0.0481479,141.8,141.71,57.0561]
["bitfinex","SOLUSD",1726783278875,0.0481479,141.8,141.71,7.0561]
["bitfinex","SOLUSD",1726783279048,0.0481479,141.8,141.7,39.75588]
["bitfinex","SOLUSD",1726783279244,7.0537,141.77,141.7,39.5049]
["bitfinex","SOLUSD",1726783279450,1.0481479,141.8,141.7,39.5049]
["bitfinex","SOLUSD",1726783279451,0.0481479,141.8,141.7,39.5049]
["bitfinex","SOLUSD",1726783280059,0.0481479,141.8,141.71,7.0566]
["bitfinex","SOLUSD",1726783280374,7.0543,141.76,141.7,39.5049]
["bitfinex","SOLUSD",1726783280554,7.0556,141.74,141.7,21.8629]
["bitfinex","SOLUSD",1726783281273,7.0556,141.74,141.7,16.8629]
["bitfinex","SOLUSD",1726783282370,1.0,141.73,141.69,0.0909264]
["bitfinex","SOLUSD",1726783282553,7.0561,141.72,141.69,0.0909264]
["bitfinex","SOLUSD",1726783284358,20.0,141.76,141.69,0.0909264]
["bitfinex","SOLUSD",1726783284561,7.0571,141.7,141.69,0.0909264]
["bitfinex","SOLUSD",1726783284951,7.0566,141.72,141.69,0.0909264]
["bitfinex","SOLUSD",1726783285152,7.0567,141.71,141.69,0.0909264]
["bitfinex","SOLUSD",1726783285753,7.056,141.73,141.69,0.0909264]
["bitfinex","SOLUSD",1726783286077,20.0,141.76,141.69,0.0909264]
["bitfinex","SOLUSD",1726783287470,7.0564,141.72,141.69,0.0909264]
["bitfinex","SOLUSD",1726783289676,20.0,141.76,141.69,0.0909264]
["bitfinex","SOLUSD",1726783289677,7.0557,141.73,141.69,0.0909264]
["bitfinex","SOLUSD",1726783289874,7.0547,141.75,141.69,0.0909264]
["bitfinex","SOLUSD",1726783290074,7.0555,141.74,141.69,7.1485264]
["bitfinex","SOLUSD",1726783291175,7.0556,141.73,141.69,0.0909264]
["bitfinex","SOLUSD",1726783291360,20.0481479,141.79,141.69,0.0909264]
["bitfinex","SOLUSD",1726783292356,7.0551,141.74,141.69,7.1485264]
["bitfinex","SOLUSD",1726783293274,7.0547,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1726783296982,7.0551,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1726783297290,7.0551,141.74,141.68,0.12549]
["bitfinex","SOLUSD",1726783297461,7.0551,141.74,141.68,0.37647]
["bitfinex","SOLUSD",1726783298374,7.0551,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1726783298692,20.0481479,141.79,141.7,7.0571]
["bitfinex","SOLUSD",1726783299184,7.055,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1726783299559,7.0543,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1726783300564,7.0543,141.76,141.71,57.0565]
["bitfinex","SOLUSD",1726783300762,7.0543,141.76,141.71,70.45946858]
["bitfinex","SOLUSD",1726783301189,7.0543,141.76,141.72,7.056]
["bitfinex","SOLUSD",1726783301496,7.0543,141.76,141.72,8.46690098]
["bitfinex","SOLUSD",1726783302391,7.0543,141.76,141.73,21.98]
["bitfinex","SOLUSD",1726783302889,0.0481479,141.79,141.74,1.41082496]
["bitfinex","SOLUSD",1726783304194,7.0535,141.78,141.74,1.41082496]
["bitfinex","SOLUSD",1726783305066,0.0481479,141.79,141.73,29.0356]
["bitfinex","SOLUSD",1726783305067,7.054,141.77,141.73,21.98]
["bitfinex","SOLUSD",1726783305587,7.054,141.77,141.73,29.0356]
["bitfinex","SOLUSD",1726783306593,7.054,141.77,141.73,21.98]
["bitfinex","SOLUSD",1726783306968,7.054,141.77,141.73,29.0355]
["bitfinex","SOLUSD",1726783307675,0.0481479,141.79,141.74,1.41072497]
["bitfinex","SOLUSD",1726783307676,7.0533,141.78,141.74,1.41072497]
["bitfinex","SOLUSD",1726783308198,7.0538,141.77,141.74,1.41072497]
["bitfinex","SOLUSD",1726783308997,7.0538,141.77,141.73,29.0355]
["bitfinex","SOLUSD",1726783310100,7.0538,141.77,141.73,21.98]
["bitfinex","SOLUSD",1726783310281,7.054,141.77,141.73,21.98]
["bitfinex","SOLUSD",1726783311291,7.054,141.77,141.73,29.0355]
["bitfinex","SOLUSD",1726783311777,7.054,141.77,141.74,1.41071615]
["bitfinex","SOLUSD",1726783313598,7.054,141.77,141.73,29.0355]
["bitfinex","SOLUSD",1726783315405,7.054,141.77,141.74,1.4107159]
["bitfinex","SOLUSD",1726783316480,7.054,141.77,141.73,29.0355]
["bitfinex","SOLUSD",1726783318493,0.0481479,141.79,141.74,7.0548]
["bitfinex","SOLUSD",1726783318699,7.1012479,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1726783320103,7.1012479,141.79,141.74,20.45796858]
["bitfinex","SOLUSD",1726783320301,7.1012479,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1726783323711,0.0481479,141.79,141.77,7.0533]
["bitfinex","SOLUSD",1726783324080,0.0481479,141.79,141.78,1.41036378]
["bitfinex","SOLUSD",1726783327801,0.0481479,141.79,141.78,57.0531]
["bitfinex","SOLUSD",1726783328708,0.0481479,141.79,141.78,94.35602928]
["bitfinex","SOLUSD",1726783329415,0.3232092,141.85,141.82,17.6273]
["bitfinex","SOLUSD",1726783330019,0.3232092,141.85,141.83,7.0506]
["bitfinex","SOLUSD",1726783330512,0.3232092,141.85,141.84,87.99638718]
["bitfinex","SOLUSD",1726783330722,0.3232092,141.85,141.84,86.58666858]
["bitfinex","SOLUSD",1726783331018,0.3232092,141.85,141.84,87.9962096]
["bitfinex","SOLUSD",1726783331515,0.3232092,141.85,141.84,88.1216996]
["bitfinex","SOLUSD",1726783332011,0.3232092,141.85,141.84,94.1537996]
["bitfinex","SOLUSD",1726783332204,0.3232092,141.85,141.84,116.77212258]
["bitfinex","SOLUSD",1726783333115,0.3232092,141.85,141.84,118.18148404]
["bitfinex","SOLUSD",1726783333500,0.3232092,141.85,141.84,148.18148404]
["bitfinex","SOLUSD",1726783334418,0.4141356,141.9,141.87,57.0486]
["bitfinex","SOLUSD",1726783334419,0.3616508,141.9,141.87,57.0486]
["bitfinex","SOLUSD",1726783334613,0.8119456,141.9,141.88,1.40930816]
["bitfinex","SOLUSD",1726783334806,0.8119456,141.9,141.89,57.0477]
["bitfinex","SOLUSD",1726783336422,0.8119456,141.9,141.89,57.17319]
["bitfinex","SOLUSD",1726783337200,0.8119456,141.9,141.89,70.57615858]
["bitfinex","SOLUSD",1726783337399,0.8119456,141.9,141.89,70.82713858]
["bitfinex","SOLUSD",1726783337617,0.8119456,141.9,141.89,72.23606012]
["bitfinex","SOLUSD",1726783338109,0.8119456,141.9,141.89,95.05176012]
["bitfinex","SOLUSD",1726783339011,0.8119456,141.9,141.89,118.82864412]
["bitfinex","SOLUSD",1726783339504,0.8119456,141.9,141.89,148.82864412]
["bitfinex","SOLUSD",1726783339719,0.062579,141.93,141.92,57.0462]
["bitfinex","SOLUSD",1726783340023,0.062579,141.93,141.92,94.60252258]
["bitfinex","SOLUSD",1726783340590,0.062579,141.93,141.92,96.01107799]
["bitfinex","SOLUSD",1726783341427,0.062579,141.93,141.92,96.01107994]
["bitfinex","SOLUSD",1726783341594,0.062579,141.93,141.92,126.01107994]
["bitfinex","SOLUSD",1726783341796,0.062579,141.93,141.92,124.60252258]
["bitfinex","SOLUSD",1726783342616,0.062579,141.93,141.92,111.199554]
["bitfinex","SOLUSD",1726783342823,0.062579,141.93,141.92,81.199554]
["bitfinex","SOLUSD",1726783343119,0.062579,141.93,141.92,94.60252258]
["bitfinex","SOLUSD",1726783345899,0.062579,141.93,141.92,124.60252258]
["bitfinex","SOLUSD",1726783346709,0.062579,141.93,141.92,131.66852258]
["bitfinex","SOLUSD",1726783347113,0.2707244,141.95,141.94,74.6582]
["bitfinex","SOLUSD",1726783347419,0.2707244,141.95,141.94,148.44482258]
["bitfinex","SOLUSD",1726783347719,0.2707244,141.95,141.94,155.51082258]
["bitfinex","SOLUSD",1726783349320,0.2707244,141.95,141.94,148.44482258]
["bitfinex","SOLUSD",1726783350220,0.2707244,141.95,141.94,155.51082258]
["bitfinex","SOLUSD",1726783350802,0.2707244,141.95,141.94,135.041854]
["bitfinex","SOLUSD",1726783350997,0.2707244,141.95,141.94,148.44482258]
["bitfinex","SOLUSD",1726783351329,0.2403844,141.95,141.94,155.51082258]
["bitfinex","SOLUSD",1726783352520,0.3616508,142.0,141.99,7.29368]
["bitfinex","SOLUSD",1726783352723,0.3616508,142.0,141.99,20.82213858]
["bitfinex","SOLUSD",1726783353337,0.3616508,142.0,141.99,7.41917]
["bitfinex","SOLUSD",1726783354543,7.3111244,142.04,141.99,7.41917]
["bitfinex","SOLUSD",1726783354544,7.3111244,142.04,142.0,57.16769]
["bitfinex","SOLUSD",1726783354545,0.401756,142.03,142.0,57.16769]
["bitfinex","SOLUSD",1726783354733,0.4926824,142.03,142.0,57.16769]
["bitfinex","SOLUSD",1726783355134,0.4926824,142.03,142.0,50.12549]
["bitfinex","SOLUSD",1726783355326,0.4926824,142.03,141.95,67.6114]
["bitfinex","SOLUSD",1726783355753,7.0431,141.99,141.95,67.6114]
["bitfinex","SOLUSD",1726783356552,0.0909264,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1726783356852,0.0909264,142.0,141.96,13.40296858]
["bitfinex","SOLUSD",1726783357025,0.0909264,142.0,141.96,20.44716858]
["bitfinex","SOLUSD",1726783357224,0.0909264,142.0,141.97,7.0436]
["bitfinex","SOLUSD",1726783357429,0.0909264,142.0,141.96,13.40296858]
["bitfinex","SOLUSD",1726783357638,0.0909264,142.0,141.96,20.44706858]
["bitfinex","SOLUSD",1726783357839,0.0909264,142.0,141.98,17.608]
["bitfinex","SOLUSD",1726783358154,0.0909264,142.0,141.99,0.37647]
["bitfinex","SOLUSD",1726783358347,0.0909264,142.0,141.99,50.37647]
["bitfinex","SOLUSD",1726783359133,0.0909264,142.0,141.99,63.77943858]
["bitfinex","SOLUSD",1726783359750,0.0909264,142.0,141.99,70.82213858]
["bitfinex","SOLUSD",1726783360356,0.0909264,142.0,141.99,96.00705095]
["bitfinex","SOLUSD",1726783361849,0.0909264,142.0,141.99,94.59902258]
["bitfinex","SOLUSD",1726783362053,0.0909264,142.0,141.99,124.59902258]
["bitfinex","SOLUSD",1726783364467,0.0909264,142.0,141.99,104.153354]
["bitfinex","SOLUSD",1726783364760,0.0909264,142.0,141.99,81.196054]
["bitfinex","SOLUSD",1726783365149,0.0909264,142.0,141.99,94.59902258]
["bitfinex","SOLUSD",1726783366546,0.0909264,142.0,141.99,81.196054]
["bitfinex","SOLUSD",1726783375444,7.0402,142.04,142.02,50.0]
["bitfinex","SOLUSD",1726783375445,7.0328824,142.04,142.02,50.0]
["bitfinex","SOLUSD",1726783376667,7.0404,142.04,142.02,50.0]
["bitfinex","SOLUSD",1726783377370,7.0407,142.03,142.0,50.0]
["bitfinex","SOLUSD",1726783378258,7.0413,142.02,142.0,50.0]
["bitfinex","SOLUSD",1726783380668,7.0417,142.01,141.98,67.608]
["bitfinex","SOLUSD",1726783381567,7.0413,142.02,141.98,67.608]
["bitfinex","SOLUSD",1726783381951,7.0413,142.02,141.98,81.01096858]
["bitfinex","SOLUSD",1726783382144,7.0418,142.01,141.98,67.608]
["bitfinex","SOLUSD",1726783383190,7.0414,142.02,141.98,67.608]
["bitfinex","SOLUSD",1726783383481,7.0414,142.02,141.98,81.01096858]
["bitfinex","SOLUSD",1726783383858,7.0414,142.02,141.98,88.05416858]
["bitfinex","SOLUSD",1726783387180,7.0414,142.02,142.0,50.0]
["bitfinex","SOLUSD",1726783388386,7.0404,142.04,142.0,63.40296858]
["bitfinex","SOLUSD",1726783389581,7.0404,142.04,142.02,50.0]
["bitfinex","SOLUSD",1726783392389,7.0398,142.05,142.02,50.0]
["bitfinex","SOLUSD",1726783392983,7.0394,142.06,142.02,57.0411]
["bitfinex","SOLUSD",1726783393384,7.0391,142.07,142.04,50.0]
["bitfinex","SOLUSD",1726783393688,7.0384,142.08,142.04,57.0402]
["bitfinex","SOLUSD",1726783394467,7.0384,142.08,142.04,50.0]
["bitfinex","SOLUSD",1726783394983,7.5127303,142.09,142.06,50.0]
["bitfinex","SOLUSD",1726783395295,0.4748303,142.09,142.06,50.0]
["bitfinex","SOLUSD",1726783398285,0.4748303,142.09,142.08,50.0]
["bitfinex","SOLUSD",1726783399291,0.4748303,142.09,142.08,50.37647]
["bitfinex","SOLUSD",1726783401899,0.4748303,142.09,142.08,81.191554]
["bitfinex","SOLUSD",1726783402380,0.4748303,142.09,142.08,94.59452258]
["bitfinex","SOLUSD",1726783404287,0.4748303,142.09,142.08,124.59452258]
["bitfinex","SOLUSD",1726783406076,0.4748303,142.09,142.08,131.66052258]
["bitfinex","SOLUSD",1726783406375,0.4748303,142.09,142.08,124.59452258]
["bitfinex","SOLUSD",1726783406571,0.4748303,142.09,142.08,111.191554]
["bitfinex","SOLUSD",1726783406997,0.4748303,142.09,142.08,81.191554]
["bitfinex","SOLUSD",1726783407702,0.4748303,142.09,142.08,94.59452258]
["bitfinex","SOLUSD",1726783410813,0.4748303,142.09,142.08,124.59452258]
["bitfinex","SOLUSD",1726783413983,0.4748303,142.09,142.08,146.74952258]
["bitfinex","SOLUSD",1726783414185,0.4748303,142.09,142.08,148.15650256]
["bitfinex","SOLUSD",1726783414702,7.38076,142.16,142.14,50.0]
["bitfinex","SOLUSD",1726783415009,7.7460305,142.16,142.14,50.0]
["bitfinex","SOLUSD",1726783418809,0.7114305,142.16,142.14,50.0]
["bitfinex","SOLUSD",1726783419401,0.7114305,142.16,142.15,0.12549]
["bitfinex","SOLUSD",1726783421176,0.7114305,142.16,142.15,0.37647]
["bitfinex","SOLUSD",1726783423401,0.7114305,142.16,142.15,24.153354]
["bitfinex","SOLUSD",1726783425888,0.7114305,142.16,142.15,37.55632258]
["bitfinex","SOLUSD",1726783427799,0.7114305,142.16,142.15,44.59112258]
["bitfinex","SOLUSD",1726783430225,7.095479,142.19,142.17,50.0]
["bitfinex","SOLUSD",1726783430515,7.8069095,142.19,142.17,50.0]
["bitfinex","SOLUSD",1726783431412,0.7740095,142.19,142.18,24.153354]
["bitfinex","SOLUSD",1726783441022,0.7740095,142.19,142.15,50.0]
["bitfinex","SOLUSD",1726783441906,7.0343,142.16,142.15,50.0]
["bitfinex","SOLUSD",1726783442326,7.0343,142.16,142.15,50.37647]
["bitfinex","SOLUSD",1726783442927,7.0339,142.17,142.15,50.37647]
["bitfinex","SOLUSD",1726783443711,7.0343,142.16,142.15,0.37647]
["bitfinex","SOLUSD",1726783444028,7.0353,142.14,142.13,50.0]
["bitfinex","SOLUSD",1726783444209,19.3565095,142.19,142.11,50.0]
["bitfinex","SOLUSD",1726783444210,7.0362,142.13,142.11,50.0]
["bitfinex","SOLUSD",1726783445430,7.4014705,142.13,142.11,50.0]
["bitfinex","SOLUSD",1726783452519,0.3652705,142.13,142.11,50.25098]
["bitfinex","SOLUSD",1726783452722,7.4011705,142.13,142.11,50.25098]
["bitfinex","SOLUSD",1726783454242,7.4010705,142.13,142.11,50.25098]
["bitfinex","SOLUSD",1726783457129,0.3652705,142.13,142.11,50.25098]
["bitfinex","SOLUSD",1726783457720,0.3652705,142.13,142.11,57.28748]
["bitfinex","SOLUSD",1726783458935,0.3652705,142.13,142.11,50.25098]
["bitfinex","SOLUSD",1726783463952,0.3652705,142.13,142.12,0.12549]
["bitfinex","SOLUSD",1726783465344,0.3652705,142.13,142.12,0.25098]
["bitfinex","SOLUSD",1726783466026,0.3652705,142.13,142.12,7.28728]
["bitfinex","SOLUSD",1726783466228,0.3652705,142.13,142.12,0.25098]
["bitfinex","SOLUSD",1726783473439,7.0363,142.12,142.1,0.37647]
["bitfinex","SOLUSD",1726783473643,7.0368,142.11,142.1,0.12549]
["bitfinex","SOLUSD",1726783473938,0.3652705,142.13,142.07,50.0]
["bitfinex","SOLUSD",1726783474146,0.3652705,142.13,142.08,30.0]
["bitfinex","SOLUSD",1726783474147,7.0378,142.09,142.08,30.0]
["bitfinex","SOLUSD",1726783474536,20.0,142.11,142.07,50.0]
["bitfinex","SOLUSD",1726783474725,7.0381,142.09,142.07,50.0]
["bitfinex","SOLUSD",1726783493265,20.2948303,142.11,142.1,0.37647]
["bitfinex","SOLUSD",1726783493266,0.2948303,142.11,142.1,0.37647]
["bitfinex","SOLUSD",1726783493566,0.2948303,142.11,142.1,46.00056619]
["bitfinex","SOLUSD",1726783493769,0.2948303,142.11,142.1,61.45406619]
["bitfinex","SOLUSD",1726783494136,0.2948303,142.11,142.1,91.45406619]
["bitfinex","SOLUSD",1726783494645,0.3148573,142.19,142.15,50.0]
["bitfinex","SOLUSD",1726783494847,7.3480573,142.19,142.15,50.37647]
["bitfinex","SOLUSD",1726783495060,7.3480573,142.19,142.15,51.78312364]
["bitfinex","SOLUSD",1726783495263,7.3480573,142.19,142.15,51.78312374]
["bitfinex","SOLUSD",1726783495461,7.3480573,142.19,142.15,50.37647]
["bitfinex","SOLUSD",1726783496341,7.3480573,142.19,142.15,74.153354]
["bitfinex","SOLUSD",1726783496542,0.3148573,142.19,142.15,81.188154]
["bitfinex","SOLUSD",1726783496756,7.3476573,142.19,142.15,81.188154]
["bitfinex","SOLUSD",1726783496956,7.3476573,142.19,142.13,50.0]
["bitfinex","SOLUSD",1726783496957,0.3148573,142.19,142.13,50.0]
["bitfinex","SOLUSD",1726783497146,7.0349,142.15,142.13,50.0]
["bitfinex","SOLUSD",1726783498066,0.3148573,142.19,142.15,50.0]
["bitfinex","SOLUSD",1726783498363,27.0334,142.18,142.15,50.12549]
["bitfinex","SOLUSD",1726783498757,7.0334,142.18,142.15,50.25098]
["bitfinex","SOLUSD",1726783499348,7.0334,142.18,142.15,50.37647]
["bitfinex","SOLUSD",1726783499648,17.8970573,142.19,142.13,50.0]
["bitfinex","SOLUSD",1726783499849,17.8970573,142.19,142.14,0.12549]
["bitfinex","SOLUSD",1726783500150,7.0349,142.15,142.14,0.12549]
["bitfinex","SOLUSD",1726783500457,17.8970573,142.19,142.14,0.12549]
["bitfinex","SOLUSD",1726783500649,7.0348,142.15,142.14,0.12549]
["bitfinex","SOLUSD",1726783502285,7.3776047,142.16,142.14,1.53231968]
["bitfinex","SOLUSD",1726783502446,7.3776047,142.16,142.14,0.12549]
["bitfinex","SOLUSD",1726783502848,7.3776047,142.16,142.15,50.37647]
["bitfinex","SOLUSD",1726783504473,7.3776047,142.16,142.15,50.0]
["bitfinex","SOLUSD",1726783504795,7.3776047,142.16,142.15,50.12549]
["bitfinex","SOLUSD",1726783504796,0.3432047,142.16,142.15,50.12549]
["bitfinex","SOLUSD",1726783505093,0.3432047,142.16,142.15,50.25098]
["bitfinex","SOLUSD",1726783506367,0.3432047,142.16,142.15,50.37647]
["bitfinex","SOLUSD",1726783507483,0.3432047,142.16,142.15,74.153354]
["bitfinex","SOLUSD",1726783507796,0.3432047,142.16,142.15,75.55984809]
["bitfinex","SOLUSD",1726783508699,0.3432047,142.16,142.15,74.153354]
["bitfinex","SOLUSD",1726783509075,0.3432047,142.16,142.15,75.55983065]
["bitfinex","SOLUSD",1726783509278,0.3432047,142.16,142.15,82.59463065]
["bitfinex","SOLUSD",1726783509675,0.3432047,142.16,142.15,95.99759923]
["bitfinex","SOLUSD",1726783509879,0.3432047,142.16,142.15,111.79049923]
["bitfinex","SOLUSD",1726783510099,0.3432047,142.16,142.15,116.70002258]
["bitfinex","SOLUSD",1726783510584,0.3432047,142.16,142.15,109.66522258]
["bitfinex","SOLUSD",1726783511090,0.3432047,142.16,142.15,116.70002258]
["bitfinex","SOLUSD",1726783511399,0.3432047,142.16,142.15,96.262254]
["bitfinex","SOLUSD",1726783511587,0.3432047,142.16,142.15,95.91839]
["bitfinex","SOLUSD",1726783511787,7.3775047,142.16,142.15,80.0]
["bitfinex","SOLUSD",1726783512597,0.3432047,142.16,142.15,80.0]
["bitfinex","SOLUSD",1726783512796,7.3775047,142.16,142.15,80.0]
["bitfinex","SOLUSD",1726783513300,7.3775047,142.16,142.15,104.153354]
["bitfinex","SOLUSD",1726783513671,7.3775047,142.16,142.15,80.0]
["bitfinex","SOLUSD",1726783514311,7.3775047,142.16,142.15,50.0]
["bitfinex","SOLUSD",1726783514906,7.3775047,142.16,142.15,74.153354]
["bitfinex","SOLUSD",1726783516470,7.3775047,142.16,142.15,50.37647]
["bitfinex","SOLUSD",1726783516674,6.8775047,142.16,142.15,50.37647]
["bitfinex","SOLUSD",1726783517672,7.0337,142.18,142.17,50.25098]
["bitfinex","SOLUSD",1726783518379,7.0337,142.18,142.17,50.0]
["bitfinex","SOLUSD",1726783518796,7.0337,142.18,142.17,50.12549]
["bitfinex","SOLUSD",1726783518975,7.0337,142.18,142.17,50.37647]
["bitfinex","SOLUSD",1726783522584,7.3477573,142.19,142.18,24.153354]
["bitfinex","SOLUSD",1726783522787,7.3477573,142.19,142.18,25.55964271]
["bitfinex","SOLUSD",1726783523189,7.3477573,142.19,142.18,24.153354]
["bitfinex","SOLUSD",1726783524386,7.3477573,142.19,142.18,30.12549]
["bitfinex","SOLUSD",1726783525303,7.3477573,142.19,142.18,0.12549]
["bitfinex","SOLUSD",1726783526309,7.3477573,142.19,142.18,1.531924]
["bitfinex","SOLUSD",1726783527109,7.3477573,142.19,142.18,0.12549]
["bitfinex","SOLUSD",1726783528300,7.3477573,142.19,142.17,50.0]
["bitfinex","SOLUSD",1726783528301,7.0333,142.18,142.17,50.0]
["bitfinex","SOLUSD",1726783530398,7.0333,142.18,142.17,50.37647]
["bitfinex","SOLUSD",1726783536306,7.0333,142.18,142.17,50.0]
["bitfinex","SOLUSD",1726783540106,7.9397573,142.19,142.09,50.0]
["bitfinex","SOLUSD",1726783540296,20.0,142.13,142.07,65.8551]
["bitfinex","SOLUSD",1726783540515,7.0392,142.06,142.04,0.2522783]
["bitfinex","SOLUSD",1726783540701,7.0397,142.05,142.04,0.2522783]
["bitfinex","SOLUSD",1726783541097,27.0397,142.05,142.04,0.2522783]
["bitfinex","SOLUSD",1726783541295,27.0397,142.05,142.04,50.2522783]
["bitfinex","SOLUSD",1726783541296,7.0397,142.05,142.04,50.2522783]
["bitfinex","SOLUSD",1726783542015,20.0,142.11,142.06,50.0]
["bitfinex","SOLUSD",1726783542313,7.0397,142.05,142.04,0.2522783]
["bitfinex","SOLUSD",1726783547517,7.0395,142.06,142.04,0.2522783]
["bitfinex","SOLUSD",1726783547720,7.0393,142.06,142.04,0.2522783]
["bitfinex","SOLUSD",1726783548031,20.0,142.07,142.04,0.2522783]
["bitfinex","SOLUSD",1726783548032,7.0397,142.05,142.04,0.2522783]
["bitfinex","SOLUSD",1726783554306,7.0392,142.07,142.05,50.0]
["bitfinex","SOLUSD",1726783554705,7.0392,142.06,142.05,50.0]
["bitfinex","SOLUSD",1726783555029,7.0392,142.06,142.05,50.25098]
["bitfinex","SOLUSD",1726783556725,7.34791181,142.12,142.06,0.37647]
["bitfinex","SOLUSD",1726783556902,7.34791181,142.12,142.08,50.0]
["bitfinex","SOLUSD",1726783557225,7.0374,142.1,142.08,50.0]
["bitfinex","SOLUSD",1726783557410,7.0386,142.08,142.06,50.25098]
["bitfinex","SOLUSD",1726783557610,7.0386,142.08,142.06,50.12549]
["bitfinex","SOLUSD",1726783559811,20.0,142.12,142.06,57.16469]
["bitfinex","SOLUSD",1726783560015,7.0374,142.1,142.06,50.12549]
["bitfinex","SOLUSD",1726783560224,7.0378,142.09,142.06,50.12549]
["bitfinex","SOLUSD",1726783560404,18.5924,142.11,142.04,66.3647783]
["bitfinex","SOLUSD",1726783560725,7.0397,142.05,142.04,0.2522783]
["bitfinex","SOLUSD",1726783561306,8.0397,142.05,142.04,0.2522783]
["bitfinex","SOLUSD",1726783561626,7.0397,142.05,142.04,0.2522783]
["bitfinex","SOLUSD",1726783563407,7.0389,142.07,142.04,50.2522783]
["bitfinex","SOLUSD",1726783564412,7.038,142.09,142.04,74.9183783]
["bitfinex","SOLUSD",1726783564614,7.038,142.09,142.06,50.0]
["bitfinex","SOLUSD",1726783565120,17.5913,142.12,142.06,50.0]
["bitfinex","SOLUSD",1726783565121,7.0383,142.08,142.06,50.0]
["bitfinex","SOLUSD",1726783566433,7.0379,142.09,142.06,50.0]
["bitfinex","SOLUSD",1726783566849,7.0374,142.1,142.07,1.53306915]
["bitfinex","SOLUSD",1726783567032,7.0368,142.11,142.08,1.40748474]
["bitfinex","SOLUSD",1726783567331,42.51887259,142.16,142.1,0.12549]
["bitfinex","SOLUSD",1726783567332,7.0363,142.12,142.1,0.12549]
["bitfinex","SOLUSD",1726783567934,17.5865,142.16,142.08,15.3972]
["bitfinex","SOLUSD",1726783568135,7.0377,142.09,142.08,15.3972]
["bitfinex","SOLUSD",1726783568334,7.0382,142.08,142.07,50.0]
["bitfinex","SOLUSD",1726783568637,7.0378,142.09,142.07,50.0]
["bitfinex","SOLUSD",1726783571631,35.1743,142.15,142.05,50.0]
["bitfinex","SOLUSD",1726783571632,7.0392,142.06,142.05,50.0]
["bitfinex","SOLUSD",1726783571935,7.0388,142.07,142.05,50.0]
["bitfinex","SOLUSD",1726783572521,7.0388,142.07,142.04,16.4797783]
["bitfinex","SOLUSD",1726783572822,7.0392,142.06,142.05,50.0]
["bitfinex","SOLUSD",1726783573019,1.0,142.09,142.05,50.0]
["bitfinex","SOLUSD",1726783573320,20.0,142.08,142.05,50.0]
["bitfinex","SOLUSD",1726783573635,27.0386,142.08,142.05,50.0]
["bitfinex","SOLUSD",1726783573824,7.0388,142.07,142.05,50.0]
["bitfinex","SOLUSD",1726783574235,20.0,142.1,142.05,50.0]
["bitfinex","SOLUSD",1726783574433,7.0392,142.06,142.04,16.4797783]
["bitfinex","SOLUSD",1726783574643,7.0397,142.05,142.04,0.2522783]
["bitfinex","SOLUSD",1726783575146,27.0397,142.05,142.04,0.2522783]
["bitfinex","SOLUSD",1726783579863,20.0,142.01,141.97,65.6622]
["bitfinex","SOLUSD",1726783580046,7.0408,142.03,141.99,50.0]
["bitfinex","SOLUSD",1726783581163,7.0413,142.02,141.99,50.0]
["bitfinex","SOLUSD",1726783581341,7.0417,142.01,141.97,65.6622]
["bitfinex","SOLUSD",1726783582045,55.792274,141.96,141.95,4.7e-06]
["bitfinex","SOLUSD",1726783582243,31.8899,141.96,141.95,4.7e-06]
["bitfinex","SOLUSD",1726783582563,85.25677683,141.96,141.95,4.7e-06]
["bitfinex","SOLUSD",1726783582741,86.25677683,141.96,141.95,4.7e-06]
["bitfinex","SOLUSD",1726783583377,27.0457,141.93,141.89,0.062579]
["bitfinex","SOLUSD",1726783583540,28.0457,141.93,141.89,0.062579]
["bitfinex","SOLUSD",1726783583744,39.10736425,141.93,141.89,0.062579]
["bitfinex","SOLUSD",1726783583946,28.0457,141.93,141.89,0.062579]
["bitfinex","SOLUSD",1726783584158,27.0457,141.93,141.89,0.062579]
["bitfinex","SOLUSD",1726783584663,28.0457,141.93,141.89,0.062579]
["bitfinex","SOLUSD",1726783586445,27.0457,141.93,141.89,50.062579]
["bitfinex","SOLUSD",1726783586647,7.0457,141.93,141.9,1.40926359]
["bitfinex","SOLUSD",1726783586949,7.0457,141.93,141.91,50.0]
["bitfinex","SOLUSD",1726783587761,27.0457,141.93,141.91,50.0]
["bitfinex","SOLUSD",1726783592463,27.0457,141.93,141.89,66.130479]
["bitfinex","SOLUSD",1726783595948,7.0463,141.92,141.89,61.3827573]
["bitfinex","SOLUSD",1726783597573,7.0468,141.91,141.89,11.3827573]
["bitfinex","SOLUSD",1726783598864,7.0472,141.9,141.89,11.3827573]
["bitfinex","SOLUSD",1726783599772,7.0472,141.9,141.87,56.3289]
["bitfinex","SOLUSD",1726783599773,7.0478,141.89,141.87,6.3289]
["bitfinex","SOLUSD",1726783601068,7.0469,141.91,141.87,6.3289]
["bitfinex","SOLUSD",1726783601300,7.0469,141.91,141.87,56.3289]
["bitfinex","SOLUSD",1726783601458,7.0472,141.9,141.87,56.3289]
["bitfinex","SOLUSD",1726783601878,7.0477,141.89,141.87,56.3289]
["bitfinex","SOLUSD",1726783607157,20.0,141.91,141.86,0.3432047]
["bitfinex","SOLUSD",1726783607684,1.0,141.9,141.86,0.3432047]
["bitfinex","SOLUSD",1726783608177,1.0,141.89,141.86,0.3432047]
["bitfinex","SOLUSD",1726783608381,7.0487,141.87,141.86,0.3432047]
["bitfinex","SOLUSD",1726783611571,20.0,141.91,141.86,0.3432047]
["bitfinex","SOLUSD",1726783612363,7.048,141.89,141.86,0.3432047]
["bitfinex","SOLUSD",1726783612764,7.048,141.89,141.86,50.3432047]
["bitfinex","SOLUSD",1726783613169,7.048,141.89,141.86,80.3432047]
["bitfinex","SOLUSD",1726783617362,7.0487,141.87,141.86,50.3432047]
["bitfinex","SOLUSD",1726783617871,7.0487,141.87,141.86,0.3432047]
["bitfinex","SOLUSD",1726783621085,7.0483,141.88,141.86,50.3432047]
["bitfinex","SOLUSD",1726783621665,7.0469,141.91,141.87,7.0487]
["bitfinex","SOLUSD",1726783621866,7.0482,141.88,141.86,50.3432047]
["bitfinex","SOLUSD",1726783624878,7.0487,141.87,141.86,50.3432047]
["bitfinex","SOLUSD",1726783625095,7.0487,141.87,141.86,30.3432047]
["bitfinex","SOLUSD",1726783625588,7.0487,141.87,141.86,0.3432047]
["bitfinex","SOLUSD",1726783631983,28.0487,141.87,141.86,0.3432047]
["bitfinex","SOLUSD",1726783632900,27.0487,141.87,141.86,0.3432047]
["bitfinex","SOLUSD",1726783633285,28.0487,141.87,141.86,0.3432047]
["bitfinex","SOLUSD",1726783635009,7.0501,141.84,141.83,0.2522783]
["bitfinex","SOLUSD",1726783635177,27.0501,141.84,141.83,0.2522783]
["bitfinex","SOLUSD",1726783638499,28.0501,141.84,141.83,0.2522783]
["bitfinex","SOLUSD",1726783640309,27.0501,141.84,141.83,0.2522783]
["bitfinex","SOLUSD",1726783642301,28.0501,141.84,141.83,0.2522783]
["bitfinex","SOLUSD",1726783642504,27.0501,141.84,141.83,0.2522783]
["bitfinex","SOLUSD",1726783642712,28.0501,141.84,141.83,0.2522783]
["bitfinex","SOLUSD",1726783645106,27.0501,141.84,141.83,0.2522783]
["bitfinex","SOLUSD",1726783645312,34.40837644,141.84,141.83,0.2522783]
["bitfinex","SOLUSD",1726783651338,37.23408344,141.84,141.83,0.2522783]
["bitfinex","SOLUSD",1726783657753,7.0521,141.8,141.79,0.0671356]
["bitfinex","SOLUSD",1726783658357,27.0521,141.8,141.79,0.0671356]
["bitfinex","SOLUSD",1726783660154,27.0521,141.8,141.77,15.8791]
["bitfinex","SOLUSD",1726783660155,7.0526,141.79,141.77,15.537162]
["bitfinex","SOLUSD",1726783661234,7.0531,141.78,141.77,15.537162]
["bitfinex","SOLUSD",1726783663144,7.0541,141.76,141.73,15.2691]
["bitfinex","SOLUSD",1726783663445,7.0541,141.76,141.74,50.0]
["bitfinex","SOLUSD",1726783665344,7.0541,141.76,141.73,15.2691]
["bitfinex","SOLUSD",1726783665533,7.0541,141.76,141.74,50.0]
["bitfinex","SOLUSD",1726783668362,7.0541,141.76,141.73,15.2691]
["bitfinex","SOLUSD",1726783670945,20.0,141.79,141.72,50.0]
["bitfinex","SOLUSD",1726783671141,1.0,141.78,141.72,50.0]
["bitfinex","SOLUSD",1726783671867,20.0,141.79,141.72,50.0]
["bitfinex","SOLUSD",1726783672043,7.0546,141.75,141.72,50.0]
["bitfinex","SOLUSD",1726783673158,20.0,141.79,141.73,1.41104208]
["bitfinex","SOLUSD",1726783673159,7.0543,141.76,141.73,1.41104208]
["bitfinex","SOLUSD",1726783673365,7.0543,141.76,141.72,57.056]
["bitfinex","SOLUSD",1726783673554,7.0543,141.76,141.72,70.45183804]
["bitfinex","SOLUSD",1726783673756,7.0543,141.76,141.72,50.0]
["bitfinex","SOLUSD",1726783673944,20.0,141.79,141.72,66.1308]
["bitfinex","SOLUSD",1726783674145,7.0556,141.73,141.72,66.1308]
["bitfinex","SOLUSD",1726783674352,20.0,141.77,141.72,66.1308]
["bitfinex","SOLUSD",1726783674555,7.0551,141.75,141.72,50.0]
["bitfinex","SOLUSD",1726783677259,7.0543,141.76,141.72,70.45193804]
["bitfinex","SOLUSD",1726783678052,7.0543,141.76,141.72,63.39583804]
["bitfinex","SOLUSD",1726783678370,20.0,141.77,141.73,20.45143804]
["bitfinex","SOLUSD",1726783678547,20.0,141.77,141.74,13.39583804]
["bitfinex","SOLUSD",1726783678548,7.0538,141.77,141.74,13.39583804]
["bitfinex","SOLUSD",1726783678743,20.0,141.77,141.74,13.39583804]
["bitfinex","SOLUSD",1726783679350,7.0537,141.77,141.74,13.39583804]
["bitfinex","SOLUSD",1726783680065,7.0537,141.77,141.74,63.39583804]
["bitfinex","SOLUSD",1726783681257,7.0537,141.77,141.74,50.0]
["bitfinex","SOLUSD",1726783681879,7.053,141.79,141.76,13.39583804]
["bitfinex","SOLUSD",1726783682056,17.63,141.81,141.76,13.39583804]
["bitfinex","SOLUSD",1726783682247,7.0536,141.77,141.76,13.39583804]
["bitfinex","SOLUSD",1726783682659,7.0523,141.8,141.76,13.39583804]
["bitfinex","SOLUSD",1726783682970,7.0528,141.79,141.76,13.39583804]
["bitfinex","SOLUSD",1726783683383,7.0532,141.78,141.76,13.39583804]
["bitfinex","SOLUSD",1726783683761,7.0532,141.78,141.75,17.21563909]
["bitfinex","SOLUSD",1726783683762,7.34905987,141.83,141.78,63.39583804]
["bitfinex","SOLUSD",1726783684078,2.825707,141.84,141.8,13.39583804]
["bitfinex","SOLUSD",1726783684249,0.2522783,141.85,141.82,63.39583804]
["bitfinex","SOLUSD",1726783685366,7.3019783,141.85,141.82,63.39583804]
["bitfinex","SOLUSD",1726783685570,7.3019783,141.85,141.82,50.0]
["bitfinex","SOLUSD",1726783688254,7.0509,141.83,141.81,15.4785]
["bitfinex","SOLUSD",1726783688460,7.0509,141.83,141.8,6.1869]
["bitfinex","SOLUSD",1726783688769,7.0512,141.82,141.8,6.1869]
["bitfinex","SOLUSD",1726783688971,7.0516,141.81,141.78,15.8848]
["bitfinex","SOLUSD",1726783689789,0.2522783,141.85,141.78,15.8848]
["bitfinex","SOLUSD",1726783689790,7.0526,141.79,141.78,15.8848]
["bitfinex","SOLUSD",1726783689982,7.0532,141.78,141.76,6.4708]
["bitfinex","SOLUSD",1726783692584,7.0532,141.78,141.75,50.0]
["bitfinex","SOLUSD",1726783695674,7.0541,141.76,141.75,50.0]
["bitfinex","SOLUSD",1726783697176,7.0532,141.78,141.75,50.0]
["bitfinex","SOLUSD",1726783697770,7.0541,141.76,141.74,15.8848]
["bitfinex","SOLUSD",1726783699960,27.0518,141.81,141.75,50.0]
["bitfinex","SOLUSD",1726783700185,20.0,141.81,141.75,57.0545]
["bitfinex","SOLUSD",1726783700381,20.0,141.83,141.75,57.0545]
["bitfinex","SOLUSD",1726783700560,27.34278322,141.83,141.75,57.0545]
["bitfinex","SOLUSD",1726783700759,7.053,141.79,141.75,50.0]
["bitfinex","SOLUSD",1726783701174,7.0533,141.78,141.75,50.0]
["bitfinex","SOLUSD",1726783701373,7.0537,141.77,141.75,50.0]
["bitfinex","SOLUSD",1726783702963,7.0537,141.77,141.74,15.8848]
["bitfinex","SOLUSD",1726783704485,7.0537,141.77,141.74,30.69148772]
["bitfinex","SOLUSD",1726783704676,7.0533,141.78,141.74,30.69148772]
["bitfinex","SOLUSD",1726783704983,7.0527,141.79,141.75,63.39583804]
["bitfinex","SOLUSD",1726783705284,7.0527,141.79,141.75,64.80654592]
["bitfinex","SOLUSD",1726783705863,17.6319,141.79,141.7,0.3148573]
["bitfinex","SOLUSD",1726783706074,35.3233,141.79,141.7,0.3148573]
["bitfinex","SOLUSD",1726783706281,7.0554,141.74,141.7,0.3148573]
["bitfinex","SOLUSD",1726783707890,7.0561,141.73,141.7,0.3148573]
["bitfinex","SOLUSD",1726783708578,7.0553,141.74,141.7,13.71069534]
["bitfinex","SOLUSD",1726783710769,7.055,141.75,141.7,20.76739534]
["bitfinex","SOLUSD",1726783711292,7.0551,141.74,141.7,20.76739534]
["bitfinex","SOLUSD",1726783713185,7.0551,141.74,141.7,7.3715573]
["bitfinex","SOLUSD",1726783714284,7.0551,141.74,141.7,0.3148573]
["bitfinex","SOLUSD",1726783714787,7.0557,141.73,141.7,0.3148573]
["bitfinex","SOLUSD",1726783715304,7.0566,141.71,141.7,0.3148573]
["bitfinex","SOLUSD",1726783717289,37.6361,141.76,141.7,0.3148573]
["bitfinex","SOLUSD",1726783717290,7.0561,141.72,141.7,0.3148573]
["bitfinex","SOLUSD",1726783718982,7.0557,141.73,141.7,0.3148573]
["bitfinex","SOLUSD",1726783734004,7.0526,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1726783734211,7.0526,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1726783734410,7.0526,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1726783742919,7.0526,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1726783745021,7.0516,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1726783746219,7.0516,141.81,141.76,88.08493804]
["bitfinex","SOLUSD",1726783747321,7.0516,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1726783748722,7.0516,141.81,141.76,88.08493804]
["bitfinex","SOLUSD",1726783750719,7.0516,141.81,141.76,87.58493804]
["bitfinex","SOLUSD",1726783751217,7.57383879,141.85,141.73,82.9002]
["bitfinex","SOLUSD",1726783751218,1.0,141.8,141.73,82.9002]
["bitfinex","SOLUSD",1726783751401,1.0,141.79,141.73,82.9002]
["bitfinex","SOLUSD",1726783751605,1.0,141.83,141.73,82.9002]
["bitfinex","SOLUSD",1726783751804,7.0535,141.78,141.73,89.9558]
["bitfinex","SOLUSD",1726783752413,8.0538,141.77,141.73,39.9558]
["bitfinex","SOLUSD",1726783752623,7.0538,141.77,141.73,39.9558]
["bitfinex","SOLUSD",1726783753219,7.0538,141.77,141.73,32.9002]
["bitfinex","SOLUSD",1726783753422,7.0538,141.77,141.73,82.9002]
["bitfinex","SOLUSD",1726783753806,7.0538,141.77,141.73,89.9558]
["bitfinex","SOLUSD",1726783754539,20.0,141.79,141.71,50.0]
["bitfinex","SOLUSD",1726783755304,20.0,141.79,141.71,63.39583804]
["bitfinex","SOLUSD",1726783755509,20.0,141.79,141.72,13.39583804]
["bitfinex","SOLUSD",1726783755702,20.0,141.82,141.75,13.39583804]
["bitfinex","SOLUSD",1726783755908,20.0,141.79,141.75,36.59683804]
["bitfinex","SOLUSD",1726783756321,20.0,141.82,141.75,36.59683804]
["bitfinex","SOLUSD",1726783756510,7.053,141.79,141.75,29.54233804]
["bitfinex","SOLUSD",1726783756821,20.0,141.82,141.75,66.1465]
["bitfinex","SOLUSD",1726783757028,7.0528,141.79,141.75,73.201]
["bitfinex","SOLUSD",1726783757326,7.0528,141.79,141.75,74.61170882]
["bitfinex","SOLUSD",1726783757714,7.0528,141.79,141.75,16.1465]
["bitfinex","SOLUSD",1726783760629,20.0,141.82,141.75,16.1465]
["bitfinex","SOLUSD",1726783760630,7.0523,141.8,141.76,7.054]
["bitfinex","SOLUSD",1726783760833,7.0523,141.8,141.76,20.44983804]
["bitfinex","SOLUSD",1726783761041,7.0508,141.83,141.78,31.02853804]
["bitfinex","SOLUSD",1726783761210,7.051,141.83,141.79,50.0]
["bitfinex","SOLUSD",1726783762132,7.051,141.83,141.78,38.08133804]
["bitfinex","SOLUSD",1726783762305,7.051,141.83,141.78,24.6855]
["bitfinex","SOLUSD",1726783762933,7.051,141.83,141.79,50.0]
["bitfinex","SOLUSD",1726783763934,7.0502,141.84,141.81,50.0]
["bitfinex","SOLUSD",1726783766131,7.0509,141.83,141.8,13.39583804]
["bitfinex","SOLUSD",1726783766340,7.0509,141.83,141.79,50.0]
["bitfinex","SOLUSD",1726783767333,7.0509,141.83,141.79,57.0525]
["bitfinex","SOLUSD",1726783768746,7.0503,141.84,141.79,70.44833804]
["bitfinex","SOLUSD",1726783768924,20.0,141.82,141.74,50.0]
["bitfinex","SOLUSD",1726783769236,20.0,141.82,141.7,0.3148573]
["bitfinex","SOLUSD",1726783769237,20.0,141.8,141.7,50.3148573]
["bitfinex","SOLUSD",1726783769435,7.0553,141.74,141.7,50.3148573]
["bitfinex","SOLUSD",1726783770734,7.0548,141.75,141.7,70.76769534]
["bitfinex","SOLUSD",1726783771034,7.0547,141.75,141.7,70.76769534]
["bitfinex","SOLUSD",1726783771241,20.0,141.81,141.72,70.45153804]
["bitfinex","SOLUSD",1726783771626,20.0,141.81,141.73,13.39583804]
["bitfinex","SOLUSD",1726783771942,7.0537,141.77,141.74,50.0]
["bitfinex","SOLUSD",1726783772442,7.0532,141.78,141.74,50.0]
["bitfinex","SOLUSD",1726783772614,1.0,141.8,141.72,7.0561]
["bitfinex","SOLUSD",1726783772816,18.6311,141.8,141.71,67.76629]
["bitfinex","SOLUSD",1726783773032,21.0,141.79,141.71,50.0]
["bitfinex","SOLUSD",1726783773233,21.0,141.79,141.7,0.3148573]
["bitfinex","SOLUSD",1726783773234,7.0552,141.74,141.7,0.3148573]
["bitfinex","SOLUSD",1726783774244,7.0552,141.74,141.71,45.0]
["bitfinex","SOLUSD",1726783775635,20.0,141.79,141.72,1.41107424]
["bitfinex","SOLUSD",1726783775944,7.0546,141.76,141.72,1.41107424]
["bitfinex","SOLUSD",1726783776247,20.0,141.79,141.71,52.0566]
["bitfinex","SOLUSD",1726783776846,7.055,141.75,141.71,45.0]
["bitfinex","SOLUSD",1726783777014,7.0556,141.73,141.7,0.3148573]
["bitfinex","SOLUSD",1726783777217,7.0566,141.71,141.7,0.3148573]
["bitfinex","SOLUSD",1726783779043,7.0562,141.72,141.7,0.3148573]
["bitfinex","SOLUSD",1726783780129,16.0642,141.76,141.7,0.3148573]
["bitfinex","SOLUSD",1726783780130,7.0557,141.73,141.7,0.3148573]
["bitfinex","SOLUSD",1726783780939,16.0642,141.76,141.7,0.3148573]
["bitfinex","SOLUSD",1726783781122,20.0,141.75,141.7,17.9575573]
["bitfinex","SOLUSD",1726783781317,7.0557,141.73,141.7,0.3148573]
["bitfinex","SOLUSD",1726783788933,20.0,141.75,141.7,0.3148573]
["bitfinex","SOLUSD",1726783789134,7.056,141.73,141.7,0.3148573]
["bitfinex","SOLUSD",1726783793327,7.0552,141.74,141.7,7.3719573]
["bitfinex","SOLUSD",1726783793529,7.33077841,141.78,141.73,7.0554]
["bitfinex","SOLUSD",1726783793847,7.0535,141.78,141.74,52.0551]
["bitfinex","SOLUSD",1726783794646,7.0535,141.78,141.74,45.0]
["bitfinex","SOLUSD",1726783798952,7.0531,141.78,141.74,52.055]
["bitfinex","SOLUSD",1726783800256,7.0546,141.75,141.74,45.0]
["bitfinex","SOLUSD",1726783800447,7.0561,141.73,141.7,16.6385573]
["bitfinex","SOLUSD",1726783800645,20.0,141.78,141.7,16.6385573]
["bitfinex","SOLUSD",1726783800945,7.0557,141.73,141.7,16.6385573]
["bitfinex","SOLUSD",1726783801250,7.056,141.73,141.7,16.6385573]
["bitfinex","SOLUSD",1726783801633,7.0551,141.74,141.7,16.6385573]
["bitfinex","SOLUSD",1726783801833,7.0551,141.74,141.7,25.10682697]
["bitfinex","SOLUSD",1726783802151,7.0551,141.74,141.7,23.6956573]
["bitfinex","SOLUSD",1726783802353,20.0,141.78,141.74,50.0]
["bitfinex","SOLUSD",1726783802354,27.0532,141.78,141.74,50.0]
["bitfinex","SOLUSD",1726783802550,7.0533,141.78,141.74,50.0]
["bitfinex","SOLUSD",1726783806935,7.0533,141.78,141.74,57.0551]
["bitfinex","SOLUSD",1726783809863,7.0533,141.78,141.75,16.1296]
["bitfinex","SOLUSD",1726783811956,7.0522,141.8,141.76,50.0]
["bitfinex","SOLUSD",1726783812158,7.0522,141.8,141.77,1.41055336]
["bitfinex","SOLUSD",1726783812360,7.0522,141.8,141.76,50.0]
["bitfinex","SOLUSD",1726783813144,20.0,141.79,141.7,7.3719573]
["bitfinex","SOLUSD",1726783813371,7.0556,141.74,141.7,0.3148573]
["bitfinex","SOLUSD",1726783813668,7.0566,141.71,141.7,0.3148573]
["bitfinex","SOLUSD",1726783814868,7.0553,141.74,141.7,0.3148573]
["bitfinex","SOLUSD",1726783815052,7.0558,141.73,141.7,0.3148573]
["bitfinex","SOLUSD",1726783815574,7.0562,141.72,141.7,0.3148573]
["bitfinex","SOLUSD",1726783816647,7.0566,141.71,141.7,0.3148573]
["bitfinex","SOLUSD",1726783817349,7.0562,141.72,141.7,0.3148573]
["bitfinex","SOLUSD",1726783818553,7.0557,141.73,141.7,0.3148573]
["bitfinex","SOLUSD",1726783818763,7.0552,141.74,141.7,17.9567573]
["bitfinex","SOLUSD",1726783819267,7.0556,141.73,141.7,0.3148573]
["bitfinex","SOLUSD",1726783819656,7.0566,141.71,141.7,0.3148573]
["bitfinex","SOLUSD",1726783822672,50.958974,141.71,141.7,0.3148573]
["bitfinex","SOLUSD",1726783822848,27.0586,141.67,141.66,0.2522783]
["bitfinex","SOLUSD",1726783823766,27.0586,141.67,141.62,0.3148573]
["bitfinex","SOLUSD",1726783823767,27.0606,141.63,141.62,0.3148573]
["bitfinex","SOLUSD",1726783824163,51.213954,141.63,141.62,0.3148573]
["bitfinex","SOLUSD",1726783824473,51.213954,141.63,141.57,0.2522783]
["bitfinex","SOLUSD",1726783824474,7.0631,141.58,141.57,0.2522783]
["bitfinex","SOLUSD",1726783825055,27.0631,141.58,141.57,0.2522783]
["bitfinex","SOLUSD",1726783826575,7.0626,141.6,141.57,0.2522783]
["bitfinex","SOLUSD",1726783827050,7.0615,141.62,141.57,0.2522783]
["bitfinex","SOLUSD",1726783827252,7.0607,141.63,141.57,50.2522783]
["bitfinex","SOLUSD",1726783827560,7.0607,141.63,141.58,7.063]
["bitfinex","SOLUSD",1726783829073,10.16204778,141.67,141.59,51.41232953]
["bitfinex","SOLUSD",1726783829270,10.16204778,141.67,141.59,69.06762953]
["bitfinex","SOLUSD",1726783829474,2.82953,141.67,141.61,50.0]
["bitfinex","SOLUSD",1726783829676,2.82953,141.67,141.62,1.41199589]
["bitfinex","SOLUSD",1726783830262,7.0591,141.66,141.62,1.41199589]
["bitfinex","SOLUSD",1726783830778,20.0,141.65,141.62,1.41199589]
["bitfinex","SOLUSD",1726783831074,20.0,141.65,141.61,50.0]
["bitfinex","SOLUSD",1726783831375,20.0,141.65,141.58,50.12549]
["bitfinex","SOLUSD",1726783831376,7.0601,141.65,141.58,50.12549]
["bitfinex","SOLUSD",1726783831759,7.0601,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1726783832371,7.0602,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1726783833163,22.82953,141.67,141.58,50.12549]
["bitfinex","SOLUSD",1726783833164,20.0,141.65,141.58,67.78219]
["bitfinex","SOLUSD",1726783833350,22.82953,141.67,141.58,67.78219]
["bitfinex","SOLUSD",1726783833754,7.0605,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1726783840968,7.0605,141.64,141.58,67.78219]
["bitfinex","SOLUSD",1726783840969,7.0597,141.65,141.6,58.47417356]
["bitfinex","SOLUSD",1726783841167,7.0597,141.65,141.61,1.41210448]
["bitfinex","SOLUSD",1726783842078,7.0597,141.65,141.6,57.062]
["bitfinex","SOLUSD",1726783844598,2.82953,141.67,141.6,67.6546]
["bitfinex","SOLUSD",1726783844788,20.0,141.66,141.62,7.061]
["bitfinex","SOLUSD",1726783844968,20.0,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1726783845389,2.82953,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1726783845690,7.06,141.65,141.6,74.7166]
["bitfinex","SOLUSD",1726783846286,2.82953,141.67,141.57,6.7006683]
["bitfinex","SOLUSD",1726783846287,23.776884,141.63,141.57,0.2522783]
["bitfinex","SOLUSD",1726783846590,27.0631,141.58,141.57,0.2522783]
["bitfinex","SOLUSD",1726783849694,20.0,141.58,141.57,0.2522783]
["bitfinex","SOLUSD",1726783851492,7.0622,141.6,141.57,0.2522783]
["bitfinex","SOLUSD",1726783851693,7.0622,141.6,141.57,1.66475318]
["bitfinex","SOLUSD",1726783851896,7.0622,141.6,141.57,0.2522783]
["bitfinex","SOLUSD",1726783852392,7.0627,141.59,141.57,0.2522783]
["bitfinex","SOLUSD",1726783852595,7.0628,141.59,141.57,0.2522783]
["bitfinex","SOLUSD",1726783853795,7.0631,141.58,141.57,0.2522783]
["bitfinex","SOLUSD",1726783854376,27.0616,141.62,141.57,7.3157783]
["bitfinex","SOLUSD",1726783854585,7.0616,141.61,141.57,0.2522783]
["bitfinex","SOLUSD",1726783854972,7.0623,141.6,141.57,0.2522783]
["bitfinex","SOLUSD",1726783856394,7.0626,141.59,141.57,0.2522783]
["bitfinex","SOLUSD",1726783858478,7.0623,141.6,141.57,0.2522783]
["bitfinex","SOLUSD",1726783858686,7.0628,141.59,141.57,0.2522783]
["bitfinex","SOLUSD",1726783862398,7.0622,141.6,141.57,0.2522783]
["bitfinex","SOLUSD",1726783862584,7.0626,141.59,141.57,0.2522783]
["bitfinex","SOLUSD",1726783864887,37.6511,141.64,141.57,50.2522783]
["bitfinex","SOLUSD",1726783865198,7.0617,141.61,141.57,50.2522783]
["bitfinex","SOLUSD",1726783866378,7.0617,141.61,141.57,57.3156783]
["bitfinex","SOLUSD",1726783866985,7.0621,141.6,141.57,50.2522783]
["bitfinex","SOLUSD",1726783867598,7.0631,141.58,141.57,0.2522783]
["bitfinex","SOLUSD",1726783869371,27.0631,141.58,141.57,0.2522783]
["bitfinex","SOLUSD",1726783873383,27.0631,141.58,141.53,0.3148573]
["bitfinex","SOLUSD",1726783873384,7.0651,141.54,141.53,0.3148573]
["bitfinex","SOLUSD",1726783873582,27.0651,141.54,141.53,0.3148573]
["bitfinex","SOLUSD",1726783875581,27.0651,141.54,141.43,17.676]
["bitfinex","SOLUSD",1726783875582,0.12549,141.52,141.33,1.0]
["bitfinex","SOLUSD",1726783875804,4.14484459,141.54,141.33,51.446037]
["bitfinex","SOLUSD",1726783875805,24.027864,141.5,141.33,51.446037]
["bitfinex","SOLUSD",1726783876001,8.40755066,141.49,141.39,50.0]
["bitfinex","SOLUSD",1726783876207,0.12549,141.52,141.33,12.58102465]
["bitfinex","SOLUSD",1726783876497,7.0721,141.4,141.34,57.075]
["bitfinex","SOLUSD",1726783876700,24.153354,141.45,141.34,50.0]
["bitfinex","SOLUSD",1726783876883,7.0731,141.38,141.34,50.0]
["bitfinex","SOLUSD",1726783877088,7.0731,141.38,141.33,19.134237]
["bitfinex","SOLUSD",1726783877890,7.0731,141.38,141.33,69.134237]
["bitfinex","SOLUSD",1726783878094,21.0,141.44,141.33,69.134237]
["bitfinex","SOLUSD",1726783879391,14.37568899,141.43,141.38,50.0]
["bitfinex","SOLUSD",1726783879592,7.07,141.45,141.39,1.41418351]
["bitfinex","SOLUSD",1726783879913,7.07,141.45,141.4,1.41410012]
["bitfinex","SOLUSD",1726783880096,7.29813679,141.49,141.4,1.41410012]
["bitfinex","SOLUSD",1726783880608,7.29813679,141.49,141.43,50.0]
["bitfinex","SOLUSD",1726783881001,7.2974951,141.53,141.43,50.0]
["bitfinex","SOLUSD",1726783881185,14.59144753,141.53,141.43,50.0]
["bitfinex","SOLUSD",1726783881386,7.29395243,141.53,141.43,50.0]
["bitfinex","SOLUSD",1726783881604,7.0671,141.5,141.43,50.0]
["bitfinex","SOLUSD",1726783881813,7.0671,141.5,141.44,7.0701]
["bitfinex","SOLUSD",1726783882399,7.0671,141.5,141.45,1.41364931]
["bitfinex","SOLUSD",1726783882794,7.0671,141.5,141.44,7.0701]
["bitfinex","SOLUSD",1726783883117,7.29395243,141.53,141.43,50.0]
["bitfinex","SOLUSD",1726783883118,20.0,141.52,141.43,50.0]
["bitfinex","SOLUSD",1726783884313,1.0,141.51,141.42,17.6773]
["bitfinex","SOLUSD",1726783884816,20.0,141.52,141.42,24.7481]
["bitfinex","SOLUSD",1726783885312,7.0674,141.5,141.43,7.0704]
["bitfinex","SOLUSD",1726783885511,7.0674,141.5,141.44,1.41371967]
["bitfinex","SOLUSD",1726783885809,7.0674,141.5,141.43,57.0704]
["bitfinex","SOLUSD",1726783886013,7.0677,141.49,141.43,57.0704]
["bitfinex","SOLUSD",1726783886196,7.0684,141.48,141.43,50.0]
["bitfinex","SOLUSD",1726783886798,7.0703,141.44,141.38,74.7547]
["bitfinex","SOLUSD",1726783887006,42.820254,141.51,141.4,50.0]
["bitfinex","SOLUSD",1726783887007,7.0695,141.46,141.4,50.0]
["bitfinex","SOLUSD",1726783887324,7.0695,141.46,141.38,67.682]
["bitfinex","SOLUSD",1726783887615,7.0691,141.47,141.4,50.0]
["bitfinex","SOLUSD",1726783887811,7.0691,141.46,141.4,50.0]
["bitfinex","SOLUSD",1726783888016,7.0697,141.45,141.4,50.0]
["bitfinex","SOLUSD",1726783888594,7.0697,141.45,141.4,57.0721]
["bitfinex","SOLUSD",1726783888919,41.569274,141.51,141.4,57.0721]
["bitfinex","SOLUSD",1726783888920,7.0691,141.46,141.4,57.0721]
["bitfinex","SOLUSD",1726783889098,20.0,141.5,141.42,50.0]
["bitfinex","SOLUSD",1726783889422,20.0,141.5,141.41,7.0714]
["bitfinex","SOLUSD",1726783889628,20.0,141.5,141.42,50.0]
["bitfinex","SOLUSD",1726783890517,20.0,141.5,141.42,57.0711]
["bitfinex","SOLUSD",1726783891021,7.0686,141.47,141.42,50.0]
["bitfinex","SOLUSD",1726783892217,7.0691,141.46,141.42,50.0]
["bitfinex","SOLUSD",1726783893320,7.0696,141.45,141.4,57.072]
["bitfinex","SOLUSD",1726783893722,7.0696,141.45,141.4,50.0]
["bitfinex","SOLUSD",1726783895921,7.0702,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1726783899603,7.0706,141.43,141.38,74.755]
["bitfinex","SOLUSD",1726783900919,7.0701,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1726783901537,7.0697,141.45,141.4,58.48610832]
["bitfinex","SOLUSD",1726783901719,7.0697,141.45,141.4,57.072]
["bitfinex","SOLUSD",1726783903138,7.0701,141.44,141.4,57.072]
["bitfinex","SOLUSD",1726783903424,7.0727,141.39,141.37,0.062579]
["bitfinex","SOLUSD",1726783903839,7.072,141.41,141.37,0.062579]
["bitfinex","SOLUSD",1726783904018,7.0725,141.4,141.37,0.062579]
["bitfinex","SOLUSD",1726783904412,7.0727,141.39,141.37,0.062579]
["bitfinex","SOLUSD",1726783905418,7.0722,141.4,141.37,0.062579]
["bitfinex","SOLUSD",1726783906516,7.0727,141.39,141.37,0.062579]
["bitfinex","SOLUSD",1726783907512,7.0721,141.4,141.37,0.062579]
["bitfinex","SOLUSD",1726783909856,7.0715,141.42,141.38,50.0]
["bitfinex","SOLUSD",1726783910061,7.0723,141.4,141.37,0.019456]
["bitfinex","SOLUSD",1726783910351,7.0717,141.41,141.37,0.019456]
["bitfinex","SOLUSD",1726783911358,7.0717,141.41,141.38,50.0]
["bitfinex","SOLUSD",1726783911544,7.0712,141.42,141.38,50.0]
["bitfinex","SOLUSD",1726783911742,17.6747,141.45,141.38,57.0729]
["bitfinex","SOLUSD",1726783911933,7.0697,141.45,141.4,57.0719]
["bitfinex","SOLUSD",1726783912440,7.0701,141.44,141.4,57.0719]
["bitfinex","SOLUSD",1726783915743,7.0701,141.44,141.4,57.072]
["bitfinex","SOLUSD",1726783916968,7.0701,141.44,141.4,50.0]
["bitfinex","SOLUSD",1726783920164,7.0701,141.44,141.4,57.0721]
["bitfinex","SOLUSD",1726783920653,7.0697,141.45,141.42,50.0]
["bitfinex","SOLUSD",1726783921761,7.0706,141.43,141.42,50.0]
["bitfinex","SOLUSD",1726783923452,7.0701,141.44,141.42,50.0]
["bitfinex","SOLUSD",1726783923654,7.30401148,141.47,141.41,22.026]
["bitfinex","SOLUSD",1726783923655,7.30401148,141.47,141.44,50.0]
["bitfinex","SOLUSD",1726783923859,7.30401148,141.47,141.46,57.44557]
["bitfinex","SOLUSD",1726783924043,7.0672,141.5,141.46,91.826154]
["bitfinex","SOLUSD",1726783924374,0.2965434,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1726783924375,7.30115465,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1726783924549,7.30115465,141.49,141.48,50.0]
["bitfinex","SOLUSD",1726783924747,0.2965434,141.53,141.48,65.8775]
["bitfinex","SOLUSD",1726783924965,0.2965434,141.53,141.49,1.41312648]
["bitfinex","SOLUSD",1726783925751,7.0665,141.52,141.49,1.41312648]
["bitfinex","SOLUSD",1726783925954,7.0665,141.52,141.5,50.0]
["bitfinex","SOLUSD",1726783926380,7.0665,141.52,141.51,1.4130766]
["bitfinex","SOLUSD",1726783926667,0.2965434,141.53,141.52,50.0]
["bitfinex","SOLUSD",1726783928877,7.0676,141.49,141.48,21.9076]
["bitfinex","SOLUSD",1726783929761,0.2965434,141.53,141.48,21.9076]
["bitfinex","SOLUSD",1726783930164,7.0667,141.51,141.48,21.9076]
["bitfinex","SOLUSD",1726783930784,7.0672,141.5,141.48,21.9076]
["bitfinex","SOLUSD",1726783933275,7.0681,141.48,141.43,63.6755]
["bitfinex","SOLUSD",1726783933461,20.0,141.52,141.45,50.0]
["bitfinex","SOLUSD",1726783933666,7.0687,141.47,141.45,50.0]
["bitfinex","SOLUSD",1726783939687,0.1553303,141.49,141.43,67.6761]
["bitfinex","SOLUSD",1726783939861,7.0689,141.47,141.44,1.41371846]
["bitfinex","SOLUSD",1726783940065,7.0697,141.45,141.43,50.0]
["bitfinex","SOLUSD",1726783942686,7.0701,141.44,141.43,50.0]
["bitfinex","SOLUSD",1726783944880,17.6719,141.47,141.43,50.0]
["bitfinex","SOLUSD",1726783944881,7.0697,141.45,141.43,50.0]
["bitfinex","SOLUSD",1726783945588,7.07,141.45,141.43,50.0]
["bitfinex","SOLUSD",1726783946485,7.0701,141.44,141.43,50.0]
["bitfinex","SOLUSD",1726783947576,7.0697,141.45,141.43,50.0]
["bitfinex","SOLUSD",1726783948992,7.0697,141.45,141.41,0.12549]
["bitfinex","SOLUSD",1726783949285,7.0697,141.45,141.41,0.25098]
["bitfinex","SOLUSD",1726783949487,7.0697,141.45,141.42,50.0]
["bitfinex","SOLUSD",1726783951765,7.0703,141.44,141.42,50.0]
["bitfinex","SOLUSD",1726783954084,7.5476876,141.49,141.42,50.0]
["bitfinex","SOLUSD",1726783954085,7.0697,141.45,141.42,50.0]
["bitfinex","SOLUSD",1726783954292,7.5476876,141.49,141.42,66.0156]
["bitfinex","SOLUSD",1726783954293,7.0701,141.44,141.42,66.0156]
["bitfinex","SOLUSD",1726783954587,20.0,141.48,141.42,66.0156]
["bitfinex","SOLUSD",1726783954775,7.0697,141.45,141.42,66.0156]
["bitfinex","SOLUSD",1726783960589,20.0,141.48,141.42,66.0156]
["bitfinex","SOLUSD",1726783961180,20.0,141.48,141.42,50.0]
["bitfinex","SOLUSD",1726783962288,7.0702,141.44,141.42,50.0]
["bitfinex","SOLUSD",1726783963613,11.6850876,141.49,141.45,50.0]
["bitfinex","SOLUSD",1726783963906,7.0681,141.49,141.45,50.0]
["bitfinex","SOLUSD",1726783964220,25.05699464,141.52,141.45,50.0]
["bitfinex","SOLUSD",1726783964391,7.0681,141.48,141.45,50.0]
["bitfinex","SOLUSD",1726783964582,25.05699464,141.52,141.45,50.0]
["bitfinex","SOLUSD",1726783964583,7.0677,141.49,141.45,50.0]
["bitfinex","SOLUSD",1726783964782,7.0677,141.49,141.46,1.41348147]
["bitfinex","SOLUSD",1726783964990,7.0682,141.48,141.45,50.0]
["bitfinex","SOLUSD",1726783965915,25.05699464,141.52,141.45,50.0]
["bitfinex","SOLUSD",1726783966116,7.0681,141.48,141.45,50.0]
["bitfinex","SOLUSD",1726783966613,7.0681,141.48,141.46,1.41348787]
["bitfinex","SOLUSD",1726783967805,7.0676,141.49,141.46,1.41348787]
["bitfinex","SOLUSD",1726783969900,20.0,141.51,141.45,50.0]
["bitfinex","SOLUSD",1726783971413,7.0686,141.47,141.45,50.0]
["bitfinex","SOLUSD",1726783971623,7.0691,141.46,141.45,50.0]
["bitfinex","SOLUSD",1726783971911,7.0679,141.49,141.45,50.0]
["bitfinex","SOLUSD",1726783972119,20.0,141.51,141.45,50.0]
["bitfinex","SOLUSD",1726783972626,7.0683,141.48,141.45,50.0]
["bitfinex","SOLUSD",1726783972911,7.0687,141.47,141.45,50.37647]
["bitfinex","SOLUSD",1726783973305,7.0687,141.47,141.45,50.0]
["bitfinex","SOLUSD",1726783974808,7.0687,141.47,141.44,16.3689]
["bitfinex","SOLUSD",1726783976415,7.0687,141.47,141.45,50.0]
["bitfinex","SOLUSD",1726783977294,7.0682,141.48,141.45,50.0]
["bitfinex","SOLUSD",1726783978202,37.6671,141.51,141.45,50.0]
["bitfinex","SOLUSD",1726783978203,7.0687,141.47,141.45,50.0]
["bitfinex","SOLUSD",1726783979513,7.0682,141.48,141.45,50.0]
["bitfinex","SOLUSD",1726783980415,7.0682,141.48,141.45,63.45867681]
["bitfinex","SOLUSD",1726783980995,7.0696,141.45,141.44,16.3689]
["bitfinex","SOLUSD",1726783981207,17.6695,141.49,141.44,16.3689]
["bitfinex","SOLUSD",1726783981525,7.0686,141.47,141.44,29.82757681]
["bitfinex","SOLUSD",1726783981904,7.0692,141.46,141.44,16.3689]
["bitfinex","SOLUSD",1726783982115,7.0701,141.44,141.43,50.0]
["bitfinex","SOLUSD",1726783982418,7.0696,141.45,141.43,50.0]
["bitfinex","SOLUSD",1726783982599,20.0,141.48,141.43,50.0]
["bitfinex","SOLUSD",1726783982600,7.0691,141.46,141.43,50.0]
["bitfinex","SOLUSD",1726783984896,7.0686,141.47,141.43,50.0]
["bitfinex","SOLUSD",1726783985095,7.0691,141.46,141.43,50.0]
["bitfinex","SOLUSD",1726783985700,7.0686,141.47,141.43,63.45867681]
["bitfinex","SOLUSD",1726783985902,7.0686,141.47,141.43,50.0]
["bitfinex","SOLUSD",1726783986704,20.0,141.51,141.43,57.0705]
["bitfinex","SOLUSD",1726783986901,20.0,141.51,141.44,8.4837464]
["bitfinex","SOLUSD",1726783987244,20.0,141.48,141.44,19.0882464]
["bitfinex","SOLUSD",1726783987407,7.068,141.49,141.44,19.0882464]
["bitfinex","SOLUSD",1726783987605,13.60669464,141.52,141.4,15.6015]
["bitfinex","SOLUSD",1726783987606,7.39109464,141.52,141.48,7.068]
["bitfinex","SOLUSD",1726783987917,7.0677,141.49,141.45,77.43426568]
["bitfinex","SOLUSD",1726783989225,7.0671,141.5,141.45,84.50376568]
["bitfinex","SOLUSD",1726783990114,7.39109464,141.52,141.47,50.0]
["bitfinex","SOLUSD",1726783990420,7.0667,141.51,141.48,1.41334899]
["bitfinex","SOLUSD",1726783991423,7.0671,141.5,141.49,1.41335394]
["bitfinex","SOLUSD",1726783991734,7.39109464,141.52,141.49,1.41335394]
["bitfinex","SOLUSD",1726783991918,14.45729464,141.52,141.49,1.41335394]
["bitfinex","SOLUSD",1726783992116,7.0662,141.52,141.49,1.41335394]
["bitfinex","SOLUSD",1726783992320,7.0662,141.52,141.48,1.41325271]
["bitfinex","SOLUSD",1726783992517,7.0662,141.52,141.49,1.41325271]
["bitfinex","SOLUSD",1726783992718,7.0666,141.51,141.49,1.41325271]
["bitfinex","SOLUSD",1726783993120,7.0666,141.51,141.47,50.0]
["bitfinex","SOLUSD",1726783993323,0.2512502,141.54,141.47,50.0]
["bitfinex","SOLUSD",1726783993532,0.2512502,141.54,141.48,1.4132539]
["bitfinex","SOLUSD",1726783993719,7.0663,141.52,141.49,1.41318408]
["bitfinex","SOLUSD",1726783994626,7.0663,141.52,141.49,51.41318408]
["bitfinex","SOLUSD",1726783995144,7.0667,141.51,141.49,51.41318408]
["bitfinex","SOLUSD",1726783995432,7.0671,141.5,141.49,50.0]
["bitfinex","SOLUSD",1726783995638,7.0678,141.49,141.47,50.0]
["bitfinex","SOLUSD",1726783996220,7.37598759,141.53,141.47,50.0]
["bitfinex","SOLUSD",1726783996221,7.0668,141.51,141.47,50.0]
["bitfinex","SOLUSD",1726783996632,7.37598759,141.53,141.47,50.0]
["bitfinex","SOLUSD",1726783996844,7.0687,141.47,141.42,50.0]
["bitfinex","SOLUSD",1726783997626,7.0687,141.47,141.42,57.071]
["bitfinex","SOLUSD",1726783997834,7.0687,141.47,141.43,1.41367083]
["bitfinex","SOLUSD",1726783998736,7.0675,141.5,141.43,8.48407083]
["bitfinex","SOLUSD",1726783999644,13.99118759,141.53,141.44,51.41362036]
["bitfinex","SOLUSD",1726784000139,13.99118759,141.53,141.46,7.069]
["bitfinex","SOLUSD",1726784000343,13.99118759,141.53,141.47,1.41346712]
["bitfinex","SOLUSD",1726784000850,7.0661,141.52,141.47,1.41346712]
["bitfinex","SOLUSD",1726784001052,7.0661,141.52,141.47,16.4649]
["bitfinex","SOLUSD",1726784001349,7.0691,141.46,141.43,66.4649]
["bitfinex","SOLUSD",1726784001518,7.0672,141.5,141.43,84.1407]
["bitfinex","SOLUSD",1726784001718,0.2512502,141.54,141.47,7.0686]
["bitfinex","SOLUSD",1726784001918,0.2512502,141.54,141.47,17.6706]
["bitfinex","SOLUSD",1726784002242,7.067,141.51,141.46,7.069]
["bitfinex","SOLUSD",1726784002641,7.0671,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1726784003914,7.0676,141.49,141.44,24.745]
["bitfinex","SOLUSD",1726784004337,7.0682,141.48,141.44,17.675]
["bitfinex","SOLUSD",1726784005144,7.0676,141.49,141.44,24.7448]
["bitfinex","SOLUSD",1726784005320,7.0671,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1726784005736,7.0666,141.51,141.46,8.48270199]
["bitfinex","SOLUSD",1726784005927,7.0666,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1726784006653,7.0666,141.51,141.46,1.41370199]
["bitfinex","SOLUSD",1726784006950,7.0666,141.51,141.46,8.48270199]
["bitfinex","SOLUSD",1726784007147,7.0666,141.51,141.46,7.069]
["bitfinex","SOLUSD",1726784007536,7.0662,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1726784008151,7.0666,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1726784008551,7.0666,141.51,141.46,7.069]
["bitfinex","SOLUSD",1726784009555,7.0663,141.52,141.47,7.0682]
["bitfinex","SOLUSD",1726784010427,7.0663,141.52,141.47,70.51648817]
["bitfinex","SOLUSD",1726784010621,7.0663,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1726784010826,7.0663,141.52,141.47,70.51678817]
["bitfinex","SOLUSD",1726784011229,7.0668,141.51,141.47,70.51678817]
["bitfinex","SOLUSD",1726784011453,7.066,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1726784011630,7.62507916,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1726784011956,7.62507916,141.54,141.48,7.068]
["bitfinex","SOLUSD",1726784011957,7.0662,141.52,141.48,7.068]
["bitfinex","SOLUSD",1726784012456,7.0662,141.52,141.47,70.51668817]
["bitfinex","SOLUSD",1726784013251,7.62507916,141.54,141.47,70.51668817]
["bitfinex","SOLUSD",1726784013252,7.03661,141.51,141.47,63.44828817]
["bitfinex","SOLUSD",1726784013425,7.03661,141.51,141.47,70.51678817]
["bitfinex","SOLUSD",1726784013627,7.0672,141.5,141.47,63.44828817]
["bitfinex","SOLUSD",1726784013827,4.69227916,141.54,141.47,50.0]
["bitfinex","SOLUSD",1726784014247,17.6623,141.55,141.47,50.0]
["bitfinex","SOLUSD",1726784015039,7.0672,141.5,141.47,50.0]
["bitfinex","SOLUSD",1726784015642,17.6648,141.53,141.44,57.0701]
["bitfinex","SOLUSD",1726784015946,1.0,141.52,141.46,50.0]
["bitfinex","SOLUSD",1726784016131,7.0677,141.49,141.46,50.0]
["bitfinex","SOLUSD",1726784017935,7.0662,141.52,141.48,50.0]
["bitfinex","SOLUSD",1726784018369,7.0666,141.51,141.48,50.0]
["bitfinex","SOLUSD",1726784018646,7.0662,141.52,141.48,50.0]
["bitfinex","SOLUSD",1726784018849,7.0657,141.53,141.49,13.44828817]
["bitfinex","SOLUSD",1726784019047,7.0657,141.53,141.5,50.0]
["bitfinex","SOLUSD",1726784020060,7.0657,141.53,141.51,1.41306484]
["bitfinex","SOLUSD",1726784020236,7.0657,141.53,141.5,50.0]
["bitfinex","SOLUSD",1726784020237,7.0651,141.54,141.5,70.51528817]
["bitfinex","SOLUSD",1726784020855,60.3425765,141.59,141.5,70.51528817]
["bitfinex","SOLUSD",1726784020856,7.0643,141.56,141.5,70.51528817]
["bitfinex","SOLUSD",1726784021234,7.0643,141.56,141.5,63.44828817]
["bitfinex","SOLUSD",1726784021754,7.0643,141.56,141.5,70.51498817]
["bitfinex","SOLUSD",1726784022537,7.0643,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1726784022738,7.0643,141.56,141.5,63.44828817]
["bitfinex","SOLUSD",1726784022739,0.2512502,141.62,141.52,13.44828817]
["bitfinex","SOLUSD",1726784023041,0.2512502,141.62,141.55,31.10948817]
["bitfinex","SOLUSD",1726784023347,0.2512502,141.62,141.56,13.44828817]
["bitfinex","SOLUSD",1726784023537,0.2512502,141.62,141.57,70.51188817]
["bitfinex","SOLUSD",1726784023853,7.3127502,141.62,141.57,70.51188817]
["bitfinex","SOLUSD",1726784024263,0.2512502,141.62,141.57,96.0775789]
["bitfinex","SOLUSD",1726784024776,0.2512502,141.62,141.61,74.7157]
["bitfinex","SOLUSD",1726784024964,0.2512502,141.62,141.61,88.16398817]
["bitfinex","SOLUSD",1726784026159,0.2512502,141.62,141.61,74.7157]
["bitfinex","SOLUSD",1726784033886,0.2512502,141.62,141.61,50.0]
["bitfinex","SOLUSD",1726784036159,7.3123502,141.62,141.61,50.0]
["bitfinex","SOLUSD",1726784042684,0.2512502,141.62,141.57,56.2084]
["bitfinex","SOLUSD",1726784042875,17.6558,141.6,141.55,15.3768]
["bitfinex","SOLUSD",1726784043083,7.0655,141.54,141.52,50.0]
["bitfinex","SOLUSD",1726784043284,1.0,141.59,141.51,16.4906]
["bitfinex","SOLUSD",1726784043468,7.0671,141.51,141.49,6.4851]
["bitfinex","SOLUSD",1726784043792,7.0678,141.49,141.47,16.7418502]
["bitfinex","SOLUSD",1726784043964,17.6641,141.53,141.49,50.0]
["bitfinex","SOLUSD",1726784044284,7.0666,141.51,141.49,50.0]
["bitfinex","SOLUSD",1726784044681,6.5666,141.51,141.49,50.0]
["bitfinex","SOLUSD",1726784045262,17.6637,141.54,141.47,16.7418502]
["bitfinex","SOLUSD",1726784045473,7.0666,141.51,141.48,50.0]
["bitfinex","SOLUSD",1726784046292,7.0662,141.52,141.48,50.0]
["bitfinex","SOLUSD",1726784046594,7.0648,141.55,141.49,7.0676]
["bitfinex","SOLUSD",1726784046772,7.0651,141.54,141.48,78.03686497]
["bitfinex","SOLUSD",1726784047769,17.6554,141.6,141.5,70.96886497]
["bitfinex","SOLUSD",1726784048097,7.064,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1726784048276,7.0643,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1726784048864,7.0647,141.55,141.5,70.96886497]
["bitfinex","SOLUSD",1726784049086,7.0647,141.55,141.5,50.0]
["bitfinex","SOLUSD",1726784049776,7.0647,141.55,141.5,57.067]
["bitfinex","SOLUSD",1726784049982,7.0642,141.56,141.5,57.067]
["bitfinex","SOLUSD",1726784051092,7.0642,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1726784054590,21.304,141.61,141.52,17.6645]
["bitfinex","SOLUSD",1726784055488,7.064,141.57,141.52,24.7305]
["bitfinex","SOLUSD",1726784056193,7.0641,141.56,141.52,17.6645]
["bitfinex","SOLUSD",1726784059290,7.0641,141.56,141.52,24.7305]
["bitfinex","SOLUSD",1726784060002,7.0641,141.56,141.52,38.16680302]
["bitfinex","SOLUSD",1726784064009,7.0641,141.56,141.52,88.16680302]
["bitfinex","SOLUSD",1726784065594,7.0641,141.56,141.53,1.41279306]
["bitfinex","SOLUSD",1726784065895,7.0641,141.56,141.52,88.16680302]
["bitfinex","SOLUSD",1726784066099,7.0641,141.56,141.53,13.43630302]
["bitfinex","SOLUSD",1726784066277,7.0637,141.57,141.53,13.43630302]
["bitfinex","SOLUSD",1726784070598,7.0643,141.56,141.52,67.6645]
["bitfinex","SOLUSD",1726784071987,7.0637,141.57,141.53,0.12549]
["bitfinex","SOLUSD",1726784072189,7.0643,141.56,141.53,0.12549]
["bitfinex","SOLUSD",1726784072915,7.0643,141.56,141.52,67.6645]
["bitfinex","SOLUSD",1726784073515,7.0649,141.55,141.52,50.0]
["bitfinex","SOLUSD",1726784074103,7.0643,141.56,141.52,50.0]
["bitfinex","SOLUSD",1726784074490,7.0643,141.56,141.52,57.066]
["bitfinex","SOLUSD",1726784075812,7.0643,141.56,141.53,13.43630302]
["bitfinex","SOLUSD",1726784079620,7.0652,141.54,141.52,50.0]
["bitfinex","SOLUSD",1726784079914,7.0647,141.55,141.52,50.0]
["bitfinex","SOLUSD",1726784081806,7.0647,141.55,141.51,50.25098]
["bitfinex","SOLUSD",1726784082320,7.0647,141.55,141.51,57.31748]
["bitfinex","SOLUSD",1726784083024,7.0654,141.54,141.49,63.43630302]
["bitfinex","SOLUSD",1726784084515,7.0654,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1726784087520,7.0656,141.53,141.5,0.37647]
["bitfinex","SOLUSD",1726784087701,1.0,141.57,141.5,0.37647]
["bitfinex","SOLUSD",1726784089111,7.0652,141.54,141.5,7.44317]
["bitfinex","SOLUSD",1726784089309,7.0652,141.54,141.5,0.37647]
["bitfinex","SOLUSD",1726784089523,17.6607,141.56,141.49,50.0]
["bitfinex","SOLUSD",1726784089699,1.0,141.55,141.49,50.0]
["bitfinex","SOLUSD",1726784089904,7.0652,141.54,141.49,57.0676]
["bitfinex","SOLUSD",1726784090728,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1726784092114,7.0647,141.55,141.5,7.067]
["bitfinex","SOLUSD",1726784092426,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1726784092923,24.153354,141.6,141.52,17.6647]
["bitfinex","SOLUSD",1726784093124,24.027864,141.6,141.52,17.6647]
["bitfinex","SOLUSD",1726784093432,7.0642,141.56,141.52,24.7307]
["bitfinex","SOLUSD",1726784094208,7.0642,141.56,141.52,17.6647]
["bitfinex","SOLUSD",1726784094729,7.0642,141.56,141.52,24.7307]
["bitfinex","SOLUSD",1726784094912,7.0642,141.56,141.52,17.6647]
["bitfinex","SOLUSD",1726784095112,7.0646,141.55,141.52,17.6647]
["bitfinex","SOLUSD",1726784095826,7.0646,141.55,141.5,13.43630302]
["bitfinex","SOLUSD",1726784096032,7.0646,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1726784098018,7.0646,141.55,141.5,20.50330302]
["bitfinex","SOLUSD",1726784099514,7.0646,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1726784100033,17.6584,141.58,141.5,7.44337]
["bitfinex","SOLUSD",1726784100234,7.0647,141.55,141.5,7.44337]
["bitfinex","SOLUSD",1726784100441,7.0647,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1726784100742,7.0642,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1726784101310,7.0646,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1726784101603,7.0645,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1726784102343,7.0645,141.56,141.52,7.066]
["bitfinex","SOLUSD",1726784103018,7.0645,141.56,141.51,20.50280302]
["bitfinex","SOLUSD",1726784103212,7.0637,141.57,141.52,20.50230302]
["bitfinex","SOLUSD",1726784103434,7.0632,141.58,141.54,7.065]
["bitfinex","SOLUSD",1726784103653,0.2512502,141.62,141.53,31.10000302]
["bitfinex","SOLUSD",1726784103654,0.2512502,141.62,141.56,13.43630302]
["bitfinex","SOLUSD",1726784103951,7.062,141.61,141.57,21.91206851]
["bitfinex","SOLUSD",1726784104161,0.2512502,141.62,141.59,20.49870302]
["bitfinex","SOLUSD",1726784104330,0.2512502,141.62,141.6,8.47418291]
["bitfinex","SOLUSD",1726784104530,0.2512502,141.62,141.61,20.49790302]
["bitfinex","SOLUSD",1726784104938,0.2512502,141.62,141.61,13.43630302]
["bitfinex","SOLUSD",1726784105156,0.2512502,141.62,141.61,70.87437302]
["bitfinex","SOLUSD",1726784105358,0.2512502,141.62,141.61,96.06325492]
["bitfinex","SOLUSD",1726784105855,0.2512502,141.62,141.61,94.65125702]
["bitfinex","SOLUSD",1726784106029,0.2512502,141.62,141.61,124.65125702]
["bitfinex","SOLUSD",1726784109039,0.2512502,141.62,141.61,126.06304902]
["bitfinex","SOLUSD",1726784109452,0.3421766,141.66,141.65,7.43607]
["bitfinex","SOLUSD",1726784109658,0.3421766,141.66,141.65,22.28385552]
["bitfinex","SOLUSD",1726784109857,0.3421766,141.66,141.65,46.06073952]
["bitfinex","SOLUSD",1726784110161,0.3421766,141.66,141.65,92.09043952]
["bitfinex","SOLUSD",1726784110359,0.3421766,141.66,141.65,98.53487197]
["bitfinex","SOLUSD",1726784110659,0.062579,141.67,141.66,94.64875702]
["bitfinex","SOLUSD",1726784111055,0.062579,141.67,141.66,124.64875702]
["bitfinex","SOLUSD",1726784112564,0.062579,141.67,141.66,104.153354]
["bitfinex","SOLUSD",1726784113140,0.062579,141.67,141.66,30.0]
["bitfinex","SOLUSD",1726784114374,7.121179,141.67,141.62,72.3]
["bitfinex","SOLUSD",1726784114658,7.121179,141.67,141.63,30.0]
["bitfinex","SOLUSD",1726784114971,7.121179,141.67,141.64,0.12549]
["bitfinex","SOLUSD",1726784115270,7.0592,141.66,141.64,0.12549]
["bitfinex","SOLUSD",1726784116368,0.062579,141.67,141.64,0.12549]
["bitfinex","SOLUSD",1726784116369,7.121179,141.67,141.64,0.12549]
["bitfinex","SOLUSD",1726784116541,7.121179,141.67,141.64,30.12549]
["bitfinex","SOLUSD",1726784117047,0.062579,141.67,141.64,80.12549]
["bitfinex","SOLUSD",1726784117646,0.062579,141.67,141.64,87.18539]
["bitfinex","SOLUSD",1726784117849,0.062579,141.67,141.64,80.12549]
["bitfinex","SOLUSD",1726784118272,7.121279,141.67,141.64,80.12549]
["bitfinex","SOLUSD",1726784119139,6.621279,141.67,141.64,80.12549]
["bitfinex","SOLUSD",1726784122648,6.621279,141.67,141.64,50.12549]
["bitfinex","SOLUSD",1726784125668,7.0582,141.68,141.65,30.0]
["bitfinex","SOLUSD",1726784126842,7.0588,141.67,141.65,30.0]
["bitfinex","SOLUSD",1726784127964,7.058,141.69,141.65,30.0]
["bitfinex","SOLUSD",1726784128176,0.2512502,141.71,141.66,51.41157696]
["bitfinex","SOLUSD",1726784128353,0.2512502,141.71,141.68,63.43630302]
["bitfinex","SOLUSD",1726784128673,0.2512502,141.71,141.69,1.4112442]
["bitfinex","SOLUSD",1726784130347,0.2512502,141.71,141.69,0.37647]
["bitfinex","SOLUSD",1726784131182,0.2512502,141.71,141.7,1.41118094]
["bitfinex","SOLUSD",1726784131469,0.2512502,141.71,141.7,51.78758996]
["bitfinex","SOLUSD",1726784131669,0.2512502,141.71,141.7,50.37647]
["bitfinex","SOLUSD",1726784132370,0.2512502,141.71,141.7,51.7875204]
["bitfinex","SOLUSD",1726784132749,0.2512502,141.71,141.7,50.37647]
["bitfinex","SOLUSD",1726784132950,0.2512502,141.71,141.7,80.37647]
["bitfinex","SOLUSD",1726784133992,0.2512502,141.71,141.7,50.37647]
["bitfinex","SOLUSD",1726784134275,0.2512502,141.71,141.7,51.78754049]
["bitfinex","SOLUSD",1726784135190,0.2512502,141.71,141.7,74.153354]
["bitfinex","SOLUSD",1726784135481,0.2512502,141.71,141.7,105.56430733]
["bitfinex","SOLUSD",1726784136380,0.2512502,141.71,141.7,104.153354]
["bitfinex","SOLUSD",1726784138094,0.2512502,141.71,141.7,80.0]
["bitfinex","SOLUSD",1726784138272,7.0581,141.68,141.66,50.0]
["bitfinex","SOLUSD",1726784138576,7.0581,141.68,141.64,66.4938]
["bitfinex","SOLUSD",1726784138781,7.0588,141.67,141.64,66.4938]
["bitfinex","SOLUSD",1726784139682,7.0582,141.68,141.64,66.4938]
["bitfinex","SOLUSD",1726784140056,7.3083502,141.71,141.66,50.0]
["bitfinex","SOLUSD",1726784140255,7.3083502,141.71,141.68,50.0]
["bitfinex","SOLUSD",1726784140688,0.2512502,141.71,141.69,0.37647]
["bitfinex","SOLUSD",1726784140889,0.2512502,141.71,141.7,1.4111248]
["bitfinex","SOLUSD",1726784141186,0.2512502,141.71,141.7,74.153354]
["bitfinex","SOLUSD",1726784143173,0.2512502,141.71,141.7,50.37647]
["bitfinex","SOLUSD",1726784143569,0.2512502,141.71,141.67,67.6461]
["bitfinex","SOLUSD",1726784143775,7.0571,141.7,141.68,0.37647]
["bitfinex","SOLUSD",1726784144073,7.0571,141.7,141.67,50.0]
["bitfinex","SOLUSD",1726784144779,0.2512502,141.71,141.67,50.0]
["bitfinex","SOLUSD",1726784144986,7.3079502,141.71,141.67,50.0]
["bitfinex","SOLUSD",1726784146871,7.3079502,141.71,141.68,0.12549]
["bitfinex","SOLUSD",1726784147075,0.2512502,141.71,141.7,74.153354]
["bitfinex","SOLUSD",1726784147278,0.2512502,141.71,141.7,96.756954]
["bitfinex","SOLUSD",1726784147796,0.2512502,141.71,141.7,121.456954]
["bitfinex","SOLUSD",1726784150868,0.2512502,141.71,141.7,141.456954]
["bitfinex","SOLUSD",1726784156288,0.2512502,141.71,141.7,134.373954]
["bitfinex","SOLUSD",1726784156496,0.2512502,141.71,141.7,141.456954]
["bitfinex","SOLUSD",1726784158591,0.2512502,141.71,141.7,117.3036]
["bitfinex","SOLUSD",1726784159799,0.2512502,141.71,141.7,141.456954]
["bitfinex","SOLUSD",1726784160789,0.2512502,141.71,141.67,67.6461]
["bitfinex","SOLUSD",1726784160993,0.2512502,141.71,141.65,50.0]
["bitfinex","SOLUSD",1726784161297,0.2512502,141.71,141.61,50.0]
["bitfinex","SOLUSD",1726784161488,0.2512502,141.71,141.63,50.0]
["bitfinex","SOLUSD",1726784161489,7.0592,141.66,141.63,50.0]
["bitfinex","SOLUSD",1726784161689,1.0,141.7,141.63,50.0]
["bitfinex","SOLUSD",1726784162006,7.0592,141.66,141.63,50.0]
["bitfinex","SOLUSD",1726784162371,7.0587,141.67,141.63,50.0]
["bitfinex","SOLUSD",1726784162595,0.2512502,141.71,141.63,50.0]
["bitfinex","SOLUSD",1726784162805,0.2512502,141.71,141.66,0.37647]
["bitfinex","SOLUSD",1726784163005,0.2512502,141.71,141.65,50.0]
["bitfinex","SOLUSD",1726784163301,7.0585,141.68,141.64,0.25098]
["bitfinex","SOLUSD",1726784163596,7.0587,141.67,141.64,0.25098]
["bitfinex","SOLUSD",1726784163807,7.0582,141.68,141.64,0.25098]
["bitfinex","SOLUSD",1726784166999,7.0582,141.68,141.56,7.3342502]
["bitfinex","SOLUSD",1726784167000,24.153354,141.66,141.56,7.3342502]
["bitfinex","SOLUSD",1726784167180,7.0636,141.57,141.56,0.2512502]
["bitfinex","SOLUSD",1726784168201,8.0636,141.57,141.56,0.2512502]
["bitfinex","SOLUSD",1726784168579,7.0636,141.57,141.56,0.2512502]
["bitfinex","SOLUSD",1726784169202,7.0632,141.58,141.56,0.2512502]
["bitfinex","SOLUSD",1726784169682,7.0636,141.57,141.56,0.2512502]
["bitfinex","SOLUSD",1726784170695,7.0632,141.58,141.56,0.2512502]
["bitfinex","SOLUSD",1726784170907,7.0636,141.58,141.56,0.2512502]
["bitfinex","SOLUSD",1726784171496,7.0636,141.57,141.56,0.2512502]
["bitfinex","SOLUSD",1726784174884,17.6542,141.61,141.56,0.2512502]
["bitfinex","SOLUSD",1726784174885,7.0632,141.58,141.56,0.2512502]
["bitfinex","SOLUSD",1726784175483,7.0626,141.59,141.56,0.2512502]
["bitfinex","SOLUSD",1726784177185,7.0631,141.58,141.56,0.2512502]
["bitfinex","SOLUSD",1726784178580,7.0636,141.57,141.56,0.2512502]
["bitfinex","SOLUSD",1726784184831,30.840484,141.57,141.56,0.2512502]
["bitfinex","SOLUSD",1726784185020,7.0656,141.53,141.52,0.2512502]
["bitfinex","SOLUSD",1726784186226,7.068,141.49,141.47,0.2512502]
["bitfinex","SOLUSD",1726784190523,7.0668,141.51,141.47,50.2512502]
["bitfinex","SOLUSD",1726784190727,7.0668,141.51,141.47,57.3197502]
["bitfinex","SOLUSD",1726784191409,7.0668,141.51,141.47,50.2512502]
["bitfinex","SOLUSD",1726784192022,7.0672,141.5,141.47,50.2512502]
["bitfinex","SOLUSD",1726784193216,7.0681,141.48,141.47,0.2512502]
["bitfinex","SOLUSD",1726784193421,17.6662,141.52,141.47,0.2512502]
["bitfinex","SOLUSD",1726784193596,7.0677,141.49,141.47,0.2512502]
["bitfinex","SOLUSD",1726784193805,7.067,141.51,141.47,0.2512502]
["bitfinex","SOLUSD",1726784194812,7.0672,141.5,141.47,0.2512502]
["bitfinex","SOLUSD",1726784195819,17.6618,141.55,141.48,1.41338518]
["bitfinex","SOLUSD",1726784196101,17.6618,141.55,141.49,1.41330776]
["bitfinex","SOLUSD",1726784196440,7.067,141.51,141.47,0.2512502]
["bitfinex","SOLUSD",1726784197016,7.0681,141.48,141.47,0.6277202]
["bitfinex","SOLUSD",1726784197233,7.0677,141.49,141.47,0.3767402]
["bitfinex","SOLUSD",1726784200733,7.0672,141.5,141.47,0.3767402]
["bitfinex","SOLUSD",1726784204614,7.0667,141.51,141.47,21.7359402]
["bitfinex","SOLUSD",1726784204948,52.9823,141.56,141.47,28.8044402]
["bitfinex","SOLUSD",1726784205247,7.0669,141.51,141.47,28.8044402]
["bitfinex","SOLUSD",1726784207922,7.0669,141.51,141.47,21.7359402]
["bitfinex","SOLUSD",1726784208737,7.0672,141.5,141.47,21.7359402]
["bitfinex","SOLUSD",1726784209645,7.0671,141.5,141.47,21.7359402]
["bitfinex","SOLUSD",1726784211945,1.0,141.53,141.47,21.6104502]
["bitfinex","SOLUSD",1726784213239,7.0677,141.49,141.47,21.6104502]
["bitfinex","SOLUSD",1726784213441,7.0672,141.5,141.47,21.6104502]
["bitfinex","SOLUSD",1726784216651,7.0678,141.49,141.47,21.6104502]
["bitfinex","SOLUSD",1726784217131,7.0681,141.48,141.47,21.6104502]
["bitfinex","SOLUSD",1726784217622,7.0681,141.48,141.47,15.3950502]
["bitfinex","SOLUSD",1726784217829,7.0681,141.48,141.47,0.2512502]
["bitfinex","SOLUSD",1726784222853,7.0677,141.49,141.47,0.2512502]
["bitfinex","SOLUSD",1726784223653,4.1829,141.52,141.47,0.2512502]
["bitfinex","SOLUSD",1726784223866,7.0676,141.5,141.47,0.2512502]
["bitfinex","SOLUSD",1726784224359,7.0677,141.49,141.47,0.2512502]
["bitfinex","SOLUSD",1726784224743,23.776884,141.54,141.47,0.2512502]
["bitfinex","SOLUSD",1726784224949,7.0671,141.5,141.47,0.2512502]
["bitfinex","SOLUSD",1726784225661,7.0667,141.51,141.47,0.2512502]
["bitfinex","SOLUSD",1726784225864,7.0673,141.5,141.47,0.2512502]
["bitfinex","SOLUSD",1726784226561,17.6641,141.53,141.47,0.2512502]
["bitfinex","SOLUSD",1726784226742,1.0,141.52,141.47,0.2512502]
["bitfinex","SOLUSD",1726784226943,1.0,141.51,141.47,0.2512502]
["bitfinex","SOLUSD",1726784227567,7.0677,141.49,141.47,0.2512502]
["bitfinex","SOLUSD",1726784228666,17.6641,141.53,141.47,0.2512502]
["bitfinex","SOLUSD",1726784228667,7.0681,141.48,141.47,0.2512502]
["bitfinex","SOLUSD",1726784230345,7.0672,141.5,141.47,0.2512502]
["bitfinex","SOLUSD",1726784230543,23.776884,141.52,141.47,0.2512502]
["bitfinex","SOLUSD",1726784230747,7.068,141.49,141.47,0.2512502]
["bitfinex","SOLUSD",1726784231165,7.0671,141.5,141.47,0.2512502]
["bitfinex","SOLUSD",1726784232169,7.0681,141.48,141.47,0.2512502]
["bitfinex","SOLUSD",1726784237468,1.0,141.5,141.45,0.062579]
["bitfinex","SOLUSD",1726784237649,7.0691,141.46,141.45,0.062579]
["bitfinex","SOLUSD",1726784238463,7.0701,141.44,141.43,0.3421766]
["bitfinex","SOLUSD",1726784238665,7.0697,141.45,141.43,0.3421766]
["bitfinex","SOLUSD",1726784240577,7.0701,141.44,141.43,0.3421766]
["bitfinex","SOLUSD",1726784242462,7.0696,141.45,141.43,0.3421766]
["bitfinex","SOLUSD",1726784244285,7.0701,141.44,141.43,0.3421766]
["bitfinex","SOLUSD",1726784246381,7.0695,141.46,141.43,0.3421766]
["bitfinex","SOLUSD",1726784247875,21.8526,141.49,141.43,0.3421766]
["bitfinex","SOLUSD",1726784248467,23.776884,141.48,141.43,0.3421766]
["bitfinex","SOLUSD",1726784249085,7.0697,141.45,141.43,0.3421766]
["bitfinex","SOLUSD",1726784249467,7.0692,141.46,141.43,0.3421766]
["bitfinex","SOLUSD",1726784250679,0.25098,141.5,141.43,0.3421766]
["bitfinex","SOLUSD",1726784250884,24.027864,141.5,141.43,0.3421766]
["bitfinex","SOLUSD",1726784251183,7.0692,141.46,141.43,0.3421766]
["bitfinex","SOLUSD",1726784251983,7.0682,141.48,141.44,7.0697]
["bitfinex","SOLUSD",1726784252191,7.0682,141.48,141.43,7.4125766]
["bitfinex","SOLUSD",1726784253486,7.0667,141.51,141.45,56.565]
["bitfinex","SOLUSD",1726784253807,17.6622,141.55,141.45,56.565]
["bitfinex","SOLUSD",1726784253808,17.6622,141.55,141.46,1.41351338]
["bitfinex","SOLUSD",1726784253987,17.6622,141.55,141.46,17.6717]
["bitfinex","SOLUSD",1726784254194,17.6622,141.55,141.45,56.565]
["bitfinex","SOLUSD",1726784254389,7.0676,141.5,141.45,63.6346]
["bitfinex","SOLUSD",1726784255113,7.0676,141.49,141.45,6.565]
["bitfinex","SOLUSD",1726784255608,7.0683,141.48,141.45,6.565]
["bitfinex","SOLUSD",1726784255801,7.0683,141.48,141.44,15.5075]
["bitfinex","SOLUSD",1726784255802,1.0,141.48,141.44,15.5075]
["bitfinex","SOLUSD",1726784256302,7.0697,141.45,141.43,0.3421766]
["bitfinex","SOLUSD",1726784257087,7.0692,141.46,141.43,0.3421766]
["bitfinex","SOLUSD",1726784259405,7.0696,141.45,141.43,0.3421766]
["bitfinex","SOLUSD",1726784259893,28.210764,141.5,141.43,0.3421766]
["bitfinex","SOLUSD",1726784260215,7.0692,141.46,141.43,0.3421766]
["bitfinex","SOLUSD",1726784260592,7.0701,141.44,141.43,0.3421766]
["bitfinex","SOLUSD",1726784263421,30.846984,141.44,141.43,0.3421766]
["bitfinex","SOLUSD",1726784263606,7.0701,141.44,141.43,0.3421766]
["bitfinex","SOLUSD",1726784264003,13.1448,141.44,141.43,0.3421766]
["bitfinex","SOLUSD",1726784264922,7.0701,141.44,141.43,0.3421766]
["bitfinex","SOLUSD",1726784276539,7.37476286,141.5,141.43,18.0178766]
["bitfinex","SOLUSD",1726784276715,7.069,141.47,141.44,1.41389387]
["bitfinex","SOLUSD",1726784277017,7.069,141.47,141.43,33.8561766]
["bitfinex","SOLUSD",1726784277222,25.04074429,141.52,141.45,13.231]
["bitfinex","SOLUSD",1726784277430,17.6661,141.52,141.45,13.231]
["bitfinex","SOLUSD",1726784277630,7.0677,141.49,141.46,1.41372184]
["bitfinex","SOLUSD",1726784277837,7.0662,141.52,141.48,16.2]
["bitfinex","SOLUSD",1726784278015,7.37340969,141.55,141.49,1.4133058]
["bitfinex","SOLUSD",1726784278016,7.066,141.53,141.49,1.4133058]
["bitfinex","SOLUSD",1726784278214,25.034709,141.56,141.49,8.4809058]
["bitfinex","SOLUSD",1726784278711,7.0656,141.53,141.49,1.4133058]
["bitfinex","SOLUSD",1726784279717,7.0663,141.52,141.49,1.4133058]
["bitfinex","SOLUSD",1726784280233,7.0663,141.52,141.48,16.2]
["bitfinex","SOLUSD",1726784280913,7.0663,141.52,141.48,23.2681]
["bitfinex","SOLUSD",1726784281313,7.0666,141.51,141.48,16.2]
["bitfinex","SOLUSD",1726784281533,7.0662,141.52,141.48,16.2]
["bitfinex","SOLUSD",1726784281708,6.5662,141.52,141.48,16.2]
["bitfinex","SOLUSD",1726784282526,6.0662,141.52,141.48,16.2]
["bitfinex","SOLUSD",1726784282935,7.0655,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1726784283137,25.02845034,141.59,141.5,6.5708]
["bitfinex","SOLUSD",1726784283311,7.0637,141.57,141.52,23.5295]
["bitfinex","SOLUSD",1726784283508,7.0637,141.57,141.53,1.41285235]
["bitfinex","SOLUSD",1726784283709,6.51440732,141.61,141.52,23.5295]
["bitfinex","SOLUSD",1726784283710,7.0641,141.56,141.52,23.5295]
["bitfinex","SOLUSD",1726784284335,7.0641,141.56,141.52,16.4638]
["bitfinex","SOLUSD",1726784285517,7.0641,141.56,141.52,23.5298]
["bitfinex","SOLUSD",1726784288215,7.0647,141.55,141.52,16.4638]
["bitfinex","SOLUSD",1726784288419,7.0656,141.53,141.52,16.4638]
["bitfinex","SOLUSD",1726784288834,9.021929,141.58,141.48,16.0663]
["bitfinex","SOLUSD",1726784289139,7.0676,141.49,141.48,16.0663]
["bitfinex","SOLUSD",1726784290035,18.6634,141.54,141.48,16.0663]
["bitfinex","SOLUSD",1726784290235,7.067,141.51,141.48,16.0663]
["bitfinex","SOLUSD",1726784290439,18.6634,141.54,141.48,16.0663]
["bitfinex","SOLUSD",1726784291034,17.6634,141.54,141.48,16.0663]
["bitfinex","SOLUSD",1726784291338,7.0672,141.5,141.48,16.0663]
["bitfinex","SOLUSD",1726784291842,7.0676,141.49,141.48,16.0663]
["bitfinex","SOLUSD",1726784294751,7.0681,141.48,141.47,6.3984502]
["bitfinex","SOLUSD",1726784296640,7.0681,141.48,141.47,0.2512502]
["bitfinex","SOLUSD",1726784306645,17.6635,141.54,141.47,15.9430502]
["bitfinex","SOLUSD",1726784306846,7.0658,141.53,141.48,19.08293909]
["bitfinex","SOLUSD",1726784307032,7.0658,141.53,141.49,8.01236993]
["bitfinex","SOLUSD",1726784307543,7.0662,141.52,141.49,6.5991]
["bitfinex","SOLUSD",1726784308847,7.0667,141.51,141.49,6.5991]
["bitfinex","SOLUSD",1726784309441,7.0671,141.5,141.49,6.5991]
["bitfinex","SOLUSD",1726784310735,7.0666,141.51,141.49,6.5991]
["bitfinex","SOLUSD",1726784316539,7.0653,141.54,141.49,63.6663]
["bitfinex","SOLUSD",1726784316766,7.0653,141.54,141.5,8.48020451]
["bitfinex","SOLUSD",1726784316974,7.0653,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1726784317948,7.0653,141.54,141.5,0.37647]
["bitfinex","SOLUSD",1726784317949,7.0655,141.54,141.5,0.37647]
["bitfinex","SOLUSD",1726784319361,17.6587,141.58,141.49,24.2678]
["bitfinex","SOLUSD",1726784320264,7.0662,141.52,141.49,24.2678]
["bitfinex","SOLUSD",1726784322144,7.0659,141.53,141.49,74.2678]
["bitfinex","SOLUSD",1726784322363,7.0652,141.54,141.5,0.37647]
["bitfinex","SOLUSD",1726784323344,7.0652,141.54,141.5,7.44347]
["bitfinex","SOLUSD",1726784326943,7.0652,141.54,141.51,65.6074]
["bitfinex","SOLUSD",1726784329055,7.0661,141.52,141.51,15.6074]
["bitfinex","SOLUSD",1726784329565,7.0657,141.53,141.51,15.6074]
["bitfinex","SOLUSD",1726784334753,7.0661,141.52,141.51,15.6074]
["bitfinex","SOLUSD",1726784336071,7.0656,141.53,141.51,15.6074]
["bitfinex","SOLUSD",1726784336289,7.0652,141.54,141.51,15.6074]
["bitfinex","SOLUSD",1726784340669,7.0658,141.53,141.51,15.6074]
["bitfinex","SOLUSD",1726784340875,7.0661,141.52,141.51,15.6074]
["bitfinex","SOLUSD",1726784341069,35.3232,141.55,141.47,16.2273502]
["bitfinex","SOLUSD",1726784341462,7.0672,141.5,141.47,16.2273502]
["bitfinex","SOLUSD",1726784341855,7.0672,141.5,141.47,17.64077135]
["bitfinex","SOLUSD",1726784342357,17.6665,141.52,141.47,16.2273502]
["bitfinex","SOLUSD",1726784342557,7.0671,141.5,141.47,16.2273502]
["bitfinex","SOLUSD",1726784342884,7.0671,141.5,141.48,1.41342279]
["bitfinex","SOLUSD",1726784343261,7.0657,141.53,141.49,1.4133972]
["bitfinex","SOLUSD",1726784343661,7.0657,141.53,141.48,7.19349]
["bitfinex","SOLUSD",1726784343974,7.0662,141.52,141.48,7.19349]
["bitfinex","SOLUSD",1726784344176,7.0667,141.51,141.47,83.8978502]
["bitfinex","SOLUSD",1726784344885,7.0667,141.51,141.47,90.9663502]
["bitfinex","SOLUSD",1726784345783,17.6611,141.56,141.48,7.44447]
["bitfinex","SOLUSD",1726784346560,7.0656,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1726784346762,7.0656,141.53,141.48,7.44437]
["bitfinex","SOLUSD",1726784347963,7.0662,141.52,141.48,7.44437]
["bitfinex","SOLUSD",1726784348183,7.0662,141.52,141.48,0.37647]
["bitfinex","SOLUSD",1726784349571,6.0667,141.51,141.47,90.9663502]
["bitfinex","SOLUSD",1726784351363,6.0667,141.51,141.47,83.8978502]
["bitfinex","SOLUSD",1726784351661,7.0666,141.51,141.47,66.2273502]
["bitfinex","SOLUSD",1726784352287,7.0674,141.5,141.47,16.2273502]
["bitfinex","SOLUSD",1726784352690,7.0667,141.51,141.47,16.2273502]
["bitfinex","SOLUSD",1726784353469,7.0671,141.5,141.47,16.2273502]
["bitfinex","SOLUSD",1726784354384,7.0668,141.51,141.47,66.2273502]
["bitfinex","SOLUSD",1726784354686,7.0668,141.51,141.47,73.2957502]
["bitfinex","SOLUSD",1726784358071,17.6636,141.54,141.47,73.2957502]
["bitfinex","SOLUSD",1726784358072,7.0661,141.52,141.48,7.44457]
["bitfinex","SOLUSD",1726784358763,7.0666,141.51,141.48,0.37647]
["bitfinex","SOLUSD",1726784361201,7.0666,141.51,141.48,0.12549]
["bitfinex","SOLUSD",1726784361498,7.0671,141.5,141.47,66.2273502]
["bitfinex","SOLUSD",1726784362499,7.0671,141.5,141.47,16.2273502]
["bitfinex","SOLUSD",1726784365799,17.6644,141.53,141.47,16.2273502]
["bitfinex","SOLUSD",1726784366096,4.1829,141.55,141.47,16.2273502]
["bitfinex","SOLUSD",1726784366097,7.0681,141.48,141.47,16.2273502]
["bitfinex","SOLUSD",1726784366295,7.0681,141.48,141.47,0.2512502]
["bitfinex","SOLUSD",1726784368485,7.0701,141.44,141.43,0.3421766]
["bitfinex","SOLUSD",1726784370502,7.0698,141.45,141.43,0.3421766]
["bitfinex","SOLUSD",1726784373180,7.0687,141.47,141.44,1.41390793]
["bitfinex","SOLUSD",1726784373384,7.0692,141.46,141.44,1.41390793]
["bitfinex","SOLUSD",1726784373592,7.0692,141.46,141.43,0.3421766]
["bitfinex","SOLUSD",1726784374209,7.0692,141.46,141.44,1.41378698]
["bitfinex","SOLUSD",1726784374410,35.3321,141.52,141.45,1.53923416]
["bitfinex","SOLUSD",1726784374411,17.6657,141.52,141.45,1.53923416]
["bitfinex","SOLUSD",1726784374698,7.068,141.49,141.46,17.26517419]
["bitfinex","SOLUSD",1726784374904,7.068,141.49,141.46,15.8517]
["bitfinex","SOLUSD",1726784375206,7.068,141.49,141.47,1.4135051]
["bitfinex","SOLUSD",1726784375705,7.068,141.49,141.46,15.8517]
["bitfinex","SOLUSD",1726784376085,7.068,141.49,141.47,1.41349555]
["bitfinex","SOLUSD",1726784376386,7.0671,141.5,141.47,1.41349555]
["bitfinex","SOLUSD",1726784376595,0.2512502,141.58,141.48,63.45149869]
["bitfinex","SOLUSD",1726784376781,0.2512502,141.58,141.49,31.24518869]
["bitfinex","SOLUSD",1726784376782,17.9098502,141.58,141.49,31.24518869]
["bitfinex","SOLUSD",1726784377207,17.9098502,141.58,141.5,1.41303766]
["bitfinex","SOLUSD",1726784377589,17.9098502,141.58,141.49,31.24518869]
["bitfinex","SOLUSD",1726784377782,17.9098502,141.58,141.49,17.79369]
["bitfinex","SOLUSD",1726784377983,7.0651,141.54,141.49,24.86119]
["bitfinex","SOLUSD",1726784379594,7.0646,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1726784379796,7.0646,141.55,141.52,1.41295856]
["bitfinex","SOLUSD",1726784379997,7.0651,141.54,141.5,63.36078]
["bitfinex","SOLUSD",1726784380195,7.0657,141.53,141.5,56.29368]
["bitfinex","SOLUSD",1726784381103,7.0652,141.54,141.5,56.29368]
["bitfinex","SOLUSD",1726784383313,7.0652,141.54,141.51,16.3643]
["bitfinex","SOLUSD",1726784387789,7.0658,141.53,141.51,16.3643]
["bitfinex","SOLUSD",1726784388513,7.0661,141.52,141.51,16.3643]
["bitfinex","SOLUSD",1726784388722,0.25098,141.55,141.48,16.0534]
["bitfinex","SOLUSD",1726784388925,0.12549,141.54,141.46,6.6272]
["bitfinex","SOLUSD",1726784389404,7.0685,141.48,141.46,6.6272]
["bitfinex","SOLUSD",1726784391627,7.0677,141.49,141.46,6.6272]
["bitfinex","SOLUSD",1726784392200,7.0682,141.48,141.46,6.6272]
["bitfinex","SOLUSD",1726784394012,7.0677,141.49,141.47,1.41359605]
["bitfinex","SOLUSD",1726784394818,7.0675,141.5,141.46,6.6272]
["bitfinex","SOLUSD",1726784395005,7.0676,141.49,141.46,6.6272]
["bitfinex","SOLUSD",1726784397492,0.25098,141.55,141.46,56.6272]
["bitfinex","SOLUSD",1726784397821,59.099984,141.56,141.47,1.41340719]
["bitfinex","SOLUSD",1726784397822,41.438084,141.56,141.47,1.41340719]
["bitfinex","SOLUSD",1726784398124,7.0667,141.51,141.47,1.41340719]
["bitfinex","SOLUSD",1726784398299,7.0667,141.51,141.48,1.41336786]
["bitfinex","SOLUSD",1726784399118,7.0667,141.51,141.49,1.41334652]
["bitfinex","SOLUSD",1726784399418,7.0667,141.51,141.47,1.41335058]
["bitfinex","SOLUSD",1726784400810,7.0667,141.51,141.48,1.41335737]
["bitfinex","SOLUSD",1726784401009,7.0667,141.51,141.49,1.41324991]
["bitfinex","SOLUSD",1726784401209,7.0667,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1726784401405,7.0671,141.5,141.46,56.6272]
["bitfinex","SOLUSD",1726784401612,7.0677,141.49,141.46,56.6272]
["bitfinex","SOLUSD",1726784402110,7.0682,141.48,141.46,6.6272]
["bitfinex","SOLUSD",1726784406625,17.6685,141.5,141.44,15.9497]
["bitfinex","SOLUSD",1726784406934,7.0696,141.45,141.43,0.3421766]
["bitfinex","SOLUSD",1726784407120,7.0692,141.46,141.43,0.3421766]
["bitfinex","SOLUSD",1726784408622,7.0687,141.47,141.43,0.3421766]
["bitfinex","SOLUSD",1726784408844,17.6648,141.53,141.44,1.53922427]
["bitfinex","SOLUSD",1726784409029,7.0665,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1726784409319,7.0667,141.51,141.48,1.41338909]
["bitfinex","SOLUSD",1726784410104,7.0667,141.51,141.47,1.41339553]
["bitfinex","SOLUSD",1726784412129,7.0662,141.52,141.48,6.3969]
["bitfinex","SOLUSD",1726784412427,7.0657,141.53,141.49,1.41315619]
["bitfinex","SOLUSD",1726784413817,7.0657,141.53,141.49,58.48065619]
["bitfinex","SOLUSD",1726784414729,7.0652,141.54,141.49,58.48065619]
["bitfinex","SOLUSD",1726784415427,7.0652,141.54,141.5,8.48009689]
["bitfinex","SOLUSD",1726784415731,7.0646,141.56,141.52,7.0658]
["bitfinex","SOLUSD",1726784415913,7.0647,141.55,141.51,73.1581]
["bitfinex","SOLUSD",1726784416321,0.2512502,141.58,141.51,73.1581]
["bitfinex","SOLUSD",1726784416322,0.2512502,141.58,141.51,66.0915]
["bitfinex","SOLUSD",1726784416835,0.2512502,141.58,141.51,16.0915]
["bitfinex","SOLUSD",1726784417707,7.0647,141.55,141.51,16.0915]
["bitfinex","SOLUSD",1726784418126,7.0642,141.56,141.51,23.158]
["bitfinex","SOLUSD",1726784419728,7.0648,141.55,141.51,23.158]
["bitfinex","SOLUSD",1726784419924,7.0648,141.55,141.51,16.0915]
["bitfinex","SOLUSD",1726784420117,7.0661,141.52,141.51,16.0915]
["bitfinex","SOLUSD",1726784420320,1.0,141.54,141.51,16.0915]
["bitfinex","SOLUSD",1726784420321,7.0651,141.54,141.51,16.0915]
["bitfinex","SOLUSD",1726784423943,7.0657,141.53,141.51,16.0915]
["bitfinex","SOLUSD",1726784429346,7.0661,141.52,141.48,22.0756]
["bitfinex","SOLUSD",1726784430936,17.6599,141.57,141.5,7.19249]
["bitfinex","SOLUSD",1726784431136,7.0647,141.55,141.5,7.19249]
["bitfinex","SOLUSD",1726784431540,7.0652,141.54,141.5,7.19249]
["bitfinex","SOLUSD",1726784432628,17.6599,141.57,141.5,0.12549]
["bitfinex","SOLUSD",1726784432836,7.0671,141.5,141.48,22.0756]
["bitfinex","SOLUSD",1726784433323,7.0676,141.49,141.48,22.0756]
["bitfinex","SOLUSD",1726784433518,17.6644,141.53,141.45,16.2753]
["bitfinex","SOLUSD",1726784433882,7.0691,141.46,141.45,16.2753]
["bitfinex","SOLUSD",1726784434236,7.0687,141.47,141.45,16.2753]
["bitfinex","SOLUSD",1726784435250,1.0,141.51,141.45,16.2753]
["bitfinex","SOLUSD",1726784435621,7.0672,141.5,141.45,23.3449]
["bitfinex","SOLUSD",1726784435824,23.776884,141.54,141.46,7.0691]
["bitfinex","SOLUSD",1726784436433,7.0661,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1726784437638,7.0657,141.53,141.48,7.19359]
["bitfinex","SOLUSD",1726784438150,7.0657,141.53,141.49,6.1332]
["bitfinex","SOLUSD",1726784438449,7.0647,141.55,141.51,16.6028]
["bitfinex","SOLUSD",1726784438953,7.0637,141.57,141.52,8.47917199]
["bitfinex","SOLUSD",1726784439326,0.2512502,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1726784439527,7.3147502,141.58,141.53,7.07712001]
["bitfinex","SOLUSD",1726784440735,7.0638,141.57,141.53,7.07712001]
["bitfinex","SOLUSD",1726784440937,12.90786788,141.57,141.53,8.48996168]
["bitfinex","SOLUSD",1726784441131,5.84406788,141.57,141.53,14.14262001]
["bitfinex","SOLUSD",1726784441334,0.2512502,141.58,141.54,7.59920471]
["bitfinex","SOLUSD",1726784441532,0.2512502,141.58,141.56,22.1088]
["bitfinex","SOLUSD",1726784441733,0.2512502,141.58,141.57,1.41241279]
["bitfinex","SOLUSD",1726784442360,7.3123502,141.62,141.57,65.54885822]
["bitfinex","SOLUSD",1726784442524,7.3123502,141.62,141.58,1.41231409]
["bitfinex","SOLUSD",1726784442724,7.0617,141.61,141.58,1.41231409]
["bitfinex","SOLUSD",1726784443030,7.0617,141.61,141.57,57.07294543]
["bitfinex","SOLUSD",1726784443224,0.2512502,141.62,141.57,57.07294543]
["bitfinex","SOLUSD",1726784443531,0.2512502,141.62,141.56,15.0448]
["bitfinex","SOLUSD",1726784444246,0.2512502,141.62,141.57,7.07298765]
["bitfinex","SOLUSD",1726784444247,7.0622,141.6,141.57,7.07298765]
["bitfinex","SOLUSD",1726784444848,1.2512502,141.62,141.57,7.07298765]
["bitfinex","SOLUSD",1726784445054,7.0631,141.58,141.57,7.07298765]
["bitfinex","SOLUSD",1726784445562,7.0631,141.58,141.56,15.0448]
["bitfinex","SOLUSD",1726784445744,7.0636,141.57,141.56,15.0448]
["bitfinex","SOLUSD",1726784447351,7.0636,141.57,141.56,22.11875211]
["bitfinex","SOLUSD",1726784447559,7.063,141.59,141.56,15.0448]
["bitfinex","SOLUSD",1726784447763,0.2512502,141.62,141.57,1.41260926]
["bitfinex","SOLUSD",1726784447764,7.3124502,141.62,141.57,1.41260926]
["bitfinex","SOLUSD",1726784448065,7.3124502,141.62,141.56,65.0448]
["bitfinex","SOLUSD",1726784448066,7.0616,141.61,141.58,1.41240197]
["bitfinex","SOLUSD",1726784448266,7.0616,141.61,141.59,7.07377665]
["bitfinex","SOLUSD",1726784448573,7.3123502,141.62,141.59,7.07377665]
["bitfinex","SOLUSD",1726784449253,7.0616,141.61,141.59,7.07377665]
["bitfinex","SOLUSD",1726784450363,0.2512502,141.62,141.6,7.82331339]
["bitfinex","SOLUSD",1726784450567,7.3124502,141.62,141.6,6.411]
["bitfinex","SOLUSD",1726784450746,0.2512502,141.62,141.6,6.411]
["bitfinex","SOLUSD",1726784450948,0.2512502,141.62,141.6,7.82319131]
["bitfinex","SOLUSD",1726784452149,0.2512502,141.62,141.6,6.411]
["bitfinex","SOLUSD",1726784452761,0.2512502,141.62,141.6,7.82319051]
["bitfinex","SOLUSD",1726784453357,7.3127502,141.62,141.6,7.82319051]
["bitfinex","SOLUSD",1726784454276,0.2512502,141.62,141.6,7.82319051]
["bitfinex","SOLUSD",1726784454641,0.2512502,141.62,141.6,6.411]
["bitfinex","SOLUSD",1726784456665,0.2512502,141.62,141.6,7.8231915]
["bitfinex","SOLUSD",1726784457274,0.2512502,141.62,141.6,14.89671928]
["bitfinex","SOLUSD",1726784457853,0.2512502,141.62,141.6,70.54662778]
["bitfinex","SOLUSD",1726784458054,0.2512502,141.62,141.61,1.41200511]
["bitfinex","SOLUSD",1726784458254,0.2512502,141.62,141.61,8.47360511]
["bitfinex","SOLUSD",1726784458774,0.2512502,141.62,141.61,23.54030511]
["bitfinex","SOLUSD",1726784460067,0.2512502,141.62,141.61,22.1283]
["bitfinex","SOLUSD",1726784460979,0.2512502,141.62,141.61,15.0667]
["bitfinex","SOLUSD",1726784461175,0.2512502,141.62,141.57,33.6185]
["bitfinex","SOLUSD",1726784461176,7.0616,141.61,141.57,33.6185]
["bitfinex","SOLUSD",1726784461484,7.0616,141.61,141.56,63.1237]
["bitfinex","SOLUSD",1726784461485,18.6562,141.6,141.53,15.9599]
["bitfinex","SOLUSD",1726784461692,7.0642,141.56,141.53,23.03663818]
["bitfinex","SOLUSD",1726784462368,7.0632,141.58,141.53,23.03663818]
["bitfinex","SOLUSD",1726784463276,7.0632,141.58,141.54,7.065]
["bitfinex","SOLUSD",1726784463471,7.0643,141.56,141.53,23.03663818]
["bitfinex","SOLUSD",1726784465554,17.6553,141.61,141.53,23.03663818]
["bitfinex","SOLUSD",1726784465776,7.0633,141.58,141.53,47.76513818]
["bitfinex","SOLUSD",1726784466085,7.0633,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1726784466556,7.0631,141.58,141.55,1.41262517]
["bitfinex","SOLUSD",1726784466757,7.0631,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1726784467178,17.9048502,141.62,141.53,23.03663818]
["bitfinex","SOLUSD",1726784467379,7.0636,141.57,141.53,30.10213818]
["bitfinex","SOLUSD",1726784468365,7.0627,141.59,141.55,7.0641]
["bitfinex","SOLUSD",1726784468693,7.0623,141.6,141.56,8.4766356]
["bitfinex","SOLUSD",1726784468996,7.0623,141.6,141.56,7.064]
["bitfinex","SOLUSD",1726784469584,7.0623,141.6,141.56,57.064]
["bitfinex","SOLUSD",1726784469778,0.2512502,141.62,141.57,7.0632]
["bitfinex","SOLUSD",1726784470156,0.2512502,141.62,141.56,7.07527915]
["bitfinex","SOLUSD",1726784470381,7.0627,141.59,141.56,7.07527915]
["bitfinex","SOLUSD",1726784471560,7.0627,141.59,141.56,8.48786344]
["bitfinex","SOLUSD",1726784472082,17.6546,141.61,141.54,50.0]
["bitfinex","SOLUSD",1726784472585,7.0622,141.6,141.55,17.6614]
["bitfinex","SOLUSD",1726784472876,7.0622,141.6,141.56,8.48763937]
["bitfinex","SOLUSD",1726784473880,0.2512502,141.62,141.56,8.48763937]
["bitfinex","SOLUSD",1726784474080,7.0628,141.59,141.56,8.48763937]
["bitfinex","SOLUSD",1726784474469,7.0633,141.58,141.56,7.07505565]
["bitfinex","SOLUSD",1726784476070,7.0633,141.58,141.53,23.0255]
["bitfinex","SOLUSD",1726784476071,23.776884,141.61,141.53,15.9599]
["bitfinex","SOLUSD",1726784476397,17.6571,141.59,141.53,15.9599]
["bitfinex","SOLUSD",1726784476693,7.0656,141.53,141.49,22.18067948]
["bitfinex","SOLUSD",1726784476875,41.436684,141.57,141.49,22.18067948]
["bitfinex","SOLUSD",1726784476876,1.0,141.56,141.49,22.18067948]
["bitfinex","SOLUSD",1726784477571,41.436684,141.57,141.49,22.18067948]
["bitfinex","SOLUSD",1726784478176,7.0657,141.53,141.49,29.24817948]
["bitfinex","SOLUSD",1726784478384,7.0657,141.53,141.49,22.18067948]
["bitfinex","SOLUSD",1726784481585,17.6558,141.6,141.5,58.48030495]
["bitfinex","SOLUSD",1726784481888,17.6558,141.6,141.51,1.41291169]
["bitfinex","SOLUSD",1726784482089,7.064,141.57,141.52,57.0657]
["bitfinex","SOLUSD",1726784482265,7.064,141.57,141.52,57.0658]
["bitfinex","SOLUSD",1726784482692,7.064,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1726784482894,7.064,141.57,141.54,7.07546959]
["bitfinex","SOLUSD",1726784483283,7.0631,141.58,141.55,15.2213]
["bitfinex","SOLUSD",1726784483585,7.0627,141.59,141.55,15.2213]
["bitfinex","SOLUSD",1726784483794,7.0627,141.59,141.56,1.41261097]
["bitfinex","SOLUSD",1726784484169,0.2512502,141.62,141.56,1.41261097]
["bitfinex","SOLUSD",1726784484385,35.5574502,141.62,141.55,15.2213]
["bitfinex","SOLUSD",1726784484574,7.0632,141.58,141.55,15.2213]
["bitfinex","SOLUSD",1726784484775,0.2512502,141.62,141.56,1.41273107]
["bitfinex","SOLUSD",1726784484976,7.0621,141.6,141.56,1.41273107]
["bitfinex","SOLUSD",1726784486491,7.0628,141.59,141.55,22.29693845]
["bitfinex","SOLUSD",1726784486689,7.0631,141.58,141.55,22.29693845]
["bitfinex","SOLUSD",1726784486991,7.0637,141.57,141.55,22.29693845]
["bitfinex","SOLUSD",1726784487195,24.0281342,141.62,141.55,22.29693845]
["bitfinex","SOLUSD",1726784487791,7.0632,141.58,141.55,22.29693845]
["bitfinex","SOLUSD",1726784488194,7.0627,141.59,141.55,22.29693845]
["bitfinex","SOLUSD",1726784488401,7.0627,141.59,141.55,23.70956914]
["bitfinex","SOLUSD",1726784488575,7.0627,141.59,141.55,22.29693845]
["bitfinex","SOLUSD",1726784489278,7.0631,141.58,141.55,22.29693845]
["bitfinex","SOLUSD",1726784489499,24.0281342,141.62,141.55,22.29693845]
["bitfinex","SOLUSD",1726784489701,7.0632,141.58,141.55,22.29693845]
["bitfinex","SOLUSD",1726784489998,24.0281342,141.62,141.55,22.29693845]
["bitfinex","SOLUSD",1726784489999,7.0627,141.59,141.55,22.29693845]
["bitfinex","SOLUSD",1726784490473,7.0627,141.59,141.56,1.41263434]
["bitfinex","SOLUSD",1726784490880,7.0622,141.6,141.56,8.47663434]
["bitfinex","SOLUSD",1726784491503,0.2512502,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1726784491798,0.2512502,141.62,141.58,1.4123949]
["bitfinex","SOLUSD",1726784491999,0.2512502,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1726784492000,7.3128502,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1726784492201,7.0617,141.61,141.56,57.064]
["bitfinex","SOLUSD",1726784493802,7.0622,141.6,141.56,50.0]
["bitfinex","SOLUSD",1726784494481,7.0628,141.59,141.56,50.0]
["bitfinex","SOLUSD",1726784495586,7.0623,141.6,141.56,50.0]
["bitfinex","SOLUSD",1726784496604,7.0629,141.59,141.55,32.882]
["bitfinex","SOLUSD",1726784497285,7.0621,141.6,141.56,7.0749379]
["bitfinex","SOLUSD",1726784497688,7.0621,141.6,141.56,14.1390379]
["bitfinex","SOLUSD",1726784497904,7.0621,141.6,141.56,7.0749379]
["bitfinex","SOLUSD",1726784500205,0.2512502,141.62,141.56,7.0749379]
["bitfinex","SOLUSD",1726784500206,7.0635,141.58,141.56,7.0749379]
["bitfinex","SOLUSD",1726784500392,7.0636,141.57,141.56,7.0749379]
["bitfinex","SOLUSD",1726784501204,7.0633,141.58,141.56,7.0749379]
["bitfinex","SOLUSD",1726784502205,7.0633,141.58,141.55,15.2213]
["bitfinex","SOLUSD",1726784504492,7.0633,141.58,141.56,7.07499138]
["bitfinex","SOLUSD",1726784505179,7.0632,141.58,141.55,15.2213]
["bitfinex","SOLUSD",1726784506483,7.0641,141.56,141.55,22.29771301]
["bitfinex","SOLUSD",1726784506685,7.0641,141.56,141.54,6.1942]
["bitfinex","SOLUSD",1726784508207,7.0647,141.55,141.52,15.7431]
["bitfinex","SOLUSD",1726784508402,7.0661,141.52,141.51,7.07828076]
["bitfinex","SOLUSD",1726784509203,23.776884,141.58,141.51,7.0666]
["bitfinex","SOLUSD",1726784509204,7.065,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1726784509388,7.065,141.55,141.5,7.067]
["bitfinex","SOLUSD",1726784509592,7.0651,141.54,141.51,7.07756027]
["bitfinex","SOLUSD",1726784511609,17.6599,141.57,141.51,7.07756027]
["bitfinex","SOLUSD",1726784511997,17.6599,141.57,141.49,72.8106]
["bitfinex","SOLUSD",1726784511998,7.0658,141.53,141.49,72.8106]
["bitfinex","SOLUSD",1726784512395,7.0642,141.56,141.51,63.4701]
["bitfinex","SOLUSD",1726784512594,7.0635,141.58,141.53,57.0655]
["bitfinex","SOLUSD",1726784512797,7.0635,141.58,141.54,1.41271773]
["bitfinex","SOLUSD",1726784513007,7.0635,141.58,141.55,1.41271953]
["bitfinex","SOLUSD",1726784513590,7.0636,141.57,141.55,1.41271953]
["bitfinex","SOLUSD",1726784513931,7.0632,141.58,141.55,18.01361953]
["bitfinex","SOLUSD",1726784514117,7.0632,141.58,141.56,1.41264075]
["bitfinex","SOLUSD",1726784514509,7.0628,141.59,141.56,1.41264075]
["bitfinex","SOLUSD",1726784517116,7.0628,141.59,141.57,7.07497943]
["bitfinex","SOLUSD",1726784520691,7.0628,141.59,141.57,13.63807943]
["bitfinex","SOLUSD",1726784520896,17.652,141.63,141.58,1.41250717]
["bitfinex","SOLUSD",1726784520897,7.0622,141.6,141.58,1.41250717]
["bitfinex","SOLUSD",1726784521502,7.0617,141.61,141.58,1.41250717]
["bitfinex","SOLUSD",1726784522521,0.3138292,141.67,141.61,16.0521]
["bitfinex","SOLUSD",1726784522719,7.0602,141.64,141.61,67.46403742]
["bitfinex","SOLUSD",1726784522911,0.3138292,141.67,141.61,74.90210742]
["bitfinex","SOLUSD",1726784523114,7.3729292,141.67,141.61,81.46520742]
["bitfinex","SOLUSD",1726784523303,7.3729292,141.67,141.61,105.24209142]
["bitfinex","SOLUSD",1726784523506,0.3138292,141.67,141.63,50.0]
["bitfinex","SOLUSD",1726784523719,0.3138292,141.67,141.64,1.41160148]
["bitfinex","SOLUSD",1726784523913,0.3138292,141.67,141.65,1.41160203]
["bitfinex","SOLUSD",1726784524438,0.3138292,141.67,141.65,51.41160203]
["bitfinex","SOLUSD",1726784525625,0.3138292,141.67,141.65,50.0]
["bitfinex","SOLUSD",1726784526212,7.3724292,141.67,141.63,57.07123534]
["bitfinex","SOLUSD",1726784526406,7.0596,141.65,141.63,7.07123534]
["bitfinex","SOLUSD",1726784528127,7.0601,141.64,141.63,7.07123534]
["bitfinex","SOLUSD",1726784528709,7.0596,141.65,141.63,7.07123534]
["bitfinex","SOLUSD",1726784529127,7.3729292,141.67,141.64,1.41188234]
["bitfinex","SOLUSD",1726784529427,7.0596,141.66,141.64,1.41188234]
["bitfinex","SOLUSD",1726784529810,7.3725292,141.67,141.63,7.07123534]
["bitfinex","SOLUSD",1726784530022,7.3725292,141.67,141.64,1.41167183]
["bitfinex","SOLUSD",1726784530231,7.3725292,141.67,141.65,1.4116459]
["bitfinex","SOLUSD",1726784531454,7.3725292,141.67,141.64,1.41167608]
["bitfinex","SOLUSD",1726784531739,7.3725292,141.67,141.65,1.41167757]
["bitfinex","SOLUSD",1726784532606,7.3725292,141.67,141.63,64.13183534]
["bitfinex","SOLUSD",1726784532607,7.3725292,141.67,141.64,1.41167603]
["bitfinex","SOLUSD",1726784532908,7.3725292,141.67,141.65,1.41167579]
["bitfinex","SOLUSD",1726784533302,0.3138292,141.67,141.65,51.41167579]
["bitfinex","SOLUSD",1726784533521,0.3138292,141.67,141.65,58.47117579]
["bitfinex","SOLUSD",1726784534735,0.3138292,141.67,141.65,50.0]
["bitfinex","SOLUSD",1726784537051,7.3724292,141.67,141.65,50.0]
["bitfinex","SOLUSD",1726784537246,7.3724292,141.67,141.64,0.12549]
["bitfinex","SOLUSD",1726784542137,0.3138292,141.67,141.64,0.12549]
["bitfinex","SOLUSD",1726784542336,7.0592,141.66,141.63,57.07123534]
["bitfinex","SOLUSD",1726784543350,7.3726292,141.67,141.64,1.41166872]
["bitfinex","SOLUSD",1726784543533,7.3726292,141.67,141.65,1.41165301]
["bitfinex","SOLUSD",1726784543851,7.3726292,141.67,141.63,57.07123534]
["bitfinex","SOLUSD",1726784544050,7.3726292,141.67,141.64,1.41165052]
["bitfinex","SOLUSD",1726784544350,7.3726292,141.67,141.63,64.13183534]
["bitfinex","SOLUSD",1726784544536,7.3726292,141.67,141.63,57.07123534]
["bitfinex","SOLUSD",1726784544537,7.0592,141.66,141.63,57.07123534]
["bitfinex","SOLUSD",1726784546651,0.3138292,141.67,141.64,1.41174786]
["bitfinex","SOLUSD",1726784546857,7.3724292,141.67,141.65,1.41157353]
["bitfinex","SOLUSD",1726784547031,7.3724292,141.67,141.63,57.0602]
["bitfinex","SOLUSD",1726784547450,7.3724292,141.67,141.64,7.07120134]
["bitfinex","SOLUSD",1726784547954,7.3724292,141.67,141.65,1.4116727]
["bitfinex","SOLUSD",1726784548149,0.3138292,141.67,141.65,51.4116727]
["bitfinex","SOLUSD",1726784548351,0.3138292,141.67,141.65,58.4712727]
["bitfinex","SOLUSD",1726784549445,0.3138292,141.67,141.65,57.0596]
["bitfinex","SOLUSD",1726784550338,0.3138292,141.67,141.66,1.41147998]
["bitfinex","SOLUSD",1726784551061,0.3138292,141.67,141.65,57.0596]
["bitfinex","SOLUSD",1726784551440,0.3138292,141.67,141.66,7.06888807]
["bitfinex","SOLUSD",1726784559059,0.3138292,141.67,141.66,14.12798807]
["bitfinex","SOLUSD",1726784559240,0.3138292,141.67,141.66,15.53938141]
["bitfinex","SOLUSD",1726784559868,0.3138292,141.67,141.66,95.37371183]
["bitfinex","SOLUSD",1726784560169,0.3138292,141.67,141.66,93.96231951]
["bitfinex","SOLUSD",1726784561771,0.3138292,141.67,141.66,29.33518807]
["bitfinex","SOLUSD",1726784562652,0.3138292,141.67,141.66,36.39428807]
["bitfinex","SOLUSD",1726784563152,0.3138292,141.67,141.66,36.51977807]
["bitfinex","SOLUSD",1726784563870,0.3138292,141.67,141.66,36.64526807]
["bitfinex","SOLUSD",1726784565461,0.3138292,141.67,141.66,36.77075807]
["bitfinex","SOLUSD",1726784566581,0.3138292,141.67,141.66,36.64526807]
["bitfinex","SOLUSD",1726784570350,0.3138292,141.67,141.66,14.37896807]
["bitfinex","SOLUSD",1726784570857,0.3138292,141.67,141.66,7.06888807]
["bitfinex","SOLUSD",1726784571047,0.3138292,141.67,141.66,14.37896807]
["bitfinex","SOLUSD",1726784572968,0.3138292,141.67,141.66,7.06888807]
["bitfinex","SOLUSD",1726784579466,0.3138292,141.67,141.66,14.12798807]
["bitfinex","SOLUSD",1726784579672,0.3138292,141.67,141.66,14.50445807]
["bitfinex","SOLUSD",1726784579857,0.3138292,141.67,141.66,15.91582961]
["bitfinex","SOLUSD",1726784580450,0.3138292,141.67,141.66,14.50445807]
["bitfinex","SOLUSD",1726784580867,0.3138292,141.67,141.66,53.10727748]
["bitfinex","SOLUSD",1726784581260,0.3138292,141.67,141.66,51.69601951]
["bitfinex","SOLUSD",1726784581567,0.3138292,141.67,141.66,38.28134207]
["bitfinex","SOLUSD",1726784584958,0.3138292,141.67,141.66,39.6924998]
["bitfinex","SOLUSD",1726784585372,0.3138292,141.67,141.66,38.28134207]
["bitfinex","SOLUSD",1726784586753,0.3138292,141.67,141.66,39.69250371]
["bitfinex","SOLUSD",1726784587858,0.3138292,141.67,141.66,73.10718115]
["bitfinex","SOLUSD",1726784588065,0.3138292,141.67,141.66,86.90902615]
["bitfinex","SOLUSD",1726784588870,0.3138292,141.67,141.66,103.53948308]
["bitfinex","SOLUSD",1726784589787,0.3138292,141.67,141.66,94.70457644]
["bitfinex","SOLUSD",1726784589962,0.3138292,141.67,141.66,101.78057644]
["bitfinex","SOLUSD",1726784590157,0.3138292,141.67,141.66,110.61532401]
["bitfinex","SOLUSD",1726784590482,0.3138292,141.67,141.66,110.61526416]
["bitfinex","SOLUSD",1726784591180,0.2512502,141.71,141.7,57.43357]
["bitfinex","SOLUSD",1726784591383,0.2512502,141.71,141.7,94.62513144]
["bitfinex","SOLUSD",1726784592084,0.2512502,141.71,141.68,58.83436558]
["bitfinex","SOLUSD",1726784592381,0.2512502,141.71,141.66,41.5976]
["bitfinex","SOLUSD",1726784592382,7.3082502,141.71,141.66,105.13776558]
["bitfinex","SOLUSD",1726784592684,7.0573,141.7,141.66,89.9253]
["bitfinex","SOLUSD",1726784593165,7.0573,141.7,141.67,7.06842205]
["bitfinex","SOLUSD",1726784595885,0.2512502,141.71,141.67,7.06842205]
["bitfinex","SOLUSD",1726784596769,7.0578,141.69,141.67,7.06842205]
["bitfinex","SOLUSD",1726784600873,0.2512502,141.71,141.67,57.06842205]
["bitfinex","SOLUSD",1726784601079,0.2512502,141.71,141.68,8.46929164]
["bitfinex","SOLUSD",1726784601290,0.2512502,141.71,141.7,7.18259]
["bitfinex","SOLUSD",1726784601600,0.2512502,141.71,141.7,8.84451901]
["bitfinex","SOLUSD",1726784601769,0.2512502,141.71,141.7,22.25919645]
["bitfinex","SOLUSD",1726784602984,0.2512502,141.71,141.7,52.25919645]
["bitfinex","SOLUSD",1726784603492,0.2512502,141.71,141.7,44.50212523]
["bitfinex","SOLUSD",1726784604192,0.2512502,141.71,141.7,44.12565523]
["bitfinex","SOLUSD",1726784604573,0.2512502,141.71,141.7,14.12565523]
["bitfinex","SOLUSD",1726784604767,0.2512502,141.71,141.7,15.91314385]
["bitfinex","SOLUSD",1726784605068,0.2512502,141.71,141.7,7.06855523]
["bitfinex","SOLUSD",1726784605486,0.2512502,141.71,141.7,7.31953523]
["bitfinex","SOLUSD",1726784605789,0.2512502,141.71,141.7,14.50212523]
["bitfinex","SOLUSD",1726784605987,0.2512502,141.71,141.7,15.91300396]
["bitfinex","SOLUSD",1726784607095,0.2512502,141.71,141.7,14.50212523]
["bitfinex","SOLUSD",1726784607596,0.2512502,141.71,141.7,44.50212523]
["bitfinex","SOLUSD",1726784608993,0.2512502,141.71,141.7,14.50212523]
["bitfinex","SOLUSD",1726784609686,0.2512502,141.71,141.7,38.27900923]
["bitfinex","SOLUSD",1726784610692,0.2512502,141.71,141.7,68.27900923]
["bitfinex","SOLUSD",1726784616879,0.2512502,141.71,141.7,83.10454804]
["bitfinex","SOLUSD",1726784617087,0.2512502,141.71,141.7,138.39034804]
["bitfinex","SOLUSD",1726784617294,0.0909264,141.73,141.72,74.82199]
["bitfinex","SOLUSD",1726784617500,0.0909264,141.73,141.72,112.26453144]
["bitfinex","SOLUSD",1726784618081,0.0909264,141.73,141.72,149.34053144]
["bitfinex","SOLUSD",1726784618592,0.0909264,141.73,141.72,142.26453144]
["bitfinex","SOLUSD",1726784618795,0.0909264,141.73,141.72,162.26453144]
["bitfinex","SOLUSD",1726784620903,0.0909264,141.73,141.72,169.34053144]
["bitfinex","SOLUSD",1726784623604,0.2512502,141.79,141.75,81.7672]
["bitfinex","SOLUSD",1726784623801,0.2512502,141.79,141.75,142.25923144]
["bitfinex","SOLUSD",1726784624688,0.2512502,141.79,141.75,149.33523144]
["bitfinex","SOLUSD",1726784625304,0.2512502,141.79,141.75,184.13293144]
["bitfinex","SOLUSD",1726784625803,0.2512502,141.79,141.78,74.81149]
["bitfinex","SOLUSD",1726784625980,0.2512502,141.79,141.78,143.53846985]
["bitfinex","SOLUSD",1726784626599,0.2512502,141.79,141.78,128.713864]
["bitfinex","SOLUSD",1726784626795,0.2512502,141.79,141.78,98.713864]
["bitfinex","SOLUSD",1726784627389,0.2512502,141.79,141.78,98.839354]
["bitfinex","SOLUSD",1726784627806,0.062579,141.84,141.8,50.0]
["bitfinex","SOLUSD",1726784627807,7.0512,141.82,141.8,50.0]
["bitfinex","SOLUSD",1726784628711,7.0516,141.81,141.78,50.25098]
["bitfinex","SOLUSD",1726784628912,0.062579,141.84,141.78,50.25098]
["bitfinex","SOLUSD",1726784628913,7.0521,141.8,141.78,50.25098]
["bitfinex","SOLUSD",1726784629206,7.0518,141.81,141.78,50.25098]
["bitfinex","SOLUSD",1726784629389,7.0518,141.81,141.78,50.0]
["bitfinex","SOLUSD",1726784629787,7.0522,141.8,141.78,50.0]
["bitfinex","SOLUSD",1726784630389,40.2402,141.88,141.78,50.0]
["bitfinex","SOLUSD",1726784630390,0.25098,141.87,141.78,50.0]
["bitfinex","SOLUSD",1726784630707,24.027864,141.87,141.78,50.0]
["bitfinex","SOLUSD",1726784630900,1.0,141.86,141.78,50.0]
["bitfinex","SOLUSD",1726784631203,1.0,141.85,141.78,50.0]
["bitfinex","SOLUSD",1726784632312,7.0533,141.78,141.76,50.0]
["bitfinex","SOLUSD",1726784632486,7.0527,141.79,141.76,50.0]
["bitfinex","SOLUSD",1726784632686,7.0523,141.8,141.76,50.0]
["bitfinex","SOLUSD",1726784633394,7.0522,141.8,141.77,7.06207223]
["bitfinex","SOLUSD",1726784633593,7.0518,141.81,141.78,51.41025808]
["bitfinex","SOLUSD",1726784634205,4.9989,141.88,141.81,50.0]
["bitfinex","SOLUSD",1726784634389,4.9989,141.88,141.82,1.4099544]
["bitfinex","SOLUSD",1726784634390,7.0503,141.84,141.82,1.4099544]
["bitfinex","SOLUSD",1726784634791,7.0497,141.85,141.83,1.40996626]
["bitfinex","SOLUSD",1726784635288,7.0501,141.84,141.81,50.0]
["bitfinex","SOLUSD",1726784635490,7.0497,141.85,141.81,57.06059233]
["bitfinex","SOLUSD",1726784635704,7.0506,141.84,141.81,57.06059233]
["bitfinex","SOLUSD",1726784636589,7.0497,141.85,141.82,1.4099394]
["bitfinex","SOLUSD",1726784636795,7.0493,141.86,141.83,1.40981567]
["bitfinex","SOLUSD",1726784637199,7.0493,141.86,141.83,50.0]
["bitfinex","SOLUSD",1726784639212,7.0502,141.84,141.81,57.06059233]
["bitfinex","SOLUSD",1726784639507,1.0,141.88,141.81,57.06059233]
["bitfinex","SOLUSD",1726784639715,7.0507,141.83,141.81,57.06059233]
["bitfinex","SOLUSD",1726784640210,7.0511,141.82,141.81,7.06059233]
["bitfinex","SOLUSD",1726784640892,52.8619,141.88,141.81,7.06059233]
["bitfinex","SOLUSD",1726784641086,52.8619,141.88,141.82,1.409996]
["bitfinex","SOLUSD",1726784641290,7.0503,141.84,141.82,1.409996]
["bitfinex","SOLUSD",1726784642216,17.6209,141.88,141.81,57.06289685]
["bitfinex","SOLUSD",1726784642594,1.0,141.87,141.81,7.06289685]
["bitfinex","SOLUSD",1726784642795,7.0511,141.82,141.81,7.06289685]
["bitfinex","SOLUSD",1726784644520,7.0511,141.82,141.77,50.0]
["bitfinex","SOLUSD",1726784644521,7.0517,141.81,141.8,7.06363798]
["bitfinex","SOLUSD",1726784649617,7.0507,141.83,141.8,7.06363798]
["bitfinex","SOLUSD",1726784649820,7.0507,141.83,141.8,8.47380594]
["bitfinex","SOLUSD",1726784652323,7.0507,141.83,141.8,7.06363798]
["bitfinex","SOLUSD",1726784653128,7.0502,141.84,141.81,1.41007479]
["bitfinex","SOLUSD",1726784653437,7.0508,141.83,141.8,7.06363798]
["bitfinex","SOLUSD",1726784653725,7.0503,141.84,141.81,1.4100735]
["bitfinex","SOLUSD",1726784654604,7.0498,141.85,141.82,50.0]
["bitfinex","SOLUSD",1726784654812,7.0498,141.85,141.83,1.40987277]
["bitfinex","SOLUSD",1726784655699,7.0498,141.85,141.84,7.06101389]
["bitfinex","SOLUSD",1726784656419,7.0487,141.87,141.84,7.06101389]
["bitfinex","SOLUSD",1726784657430,7.0487,141.87,141.84,57.06101389]
["bitfinex","SOLUSD",1726784658030,7.0492,141.86,141.84,57.06101389]
["bitfinex","SOLUSD",1726784663929,0.3405864,141.9,141.86,50.0]
["bitfinex","SOLUSD",1726784664141,0.3405864,141.9,141.87,1.40945897]
["bitfinex","SOLUSD",1726784665210,0.3405864,141.9,141.88,50.0]
["bitfinex","SOLUSD",1726784665735,7.3877864,141.9,141.88,50.0]
["bitfinex","SOLUSD",1726784666831,0.3405864,141.9,141.86,57.05934689]
["bitfinex","SOLUSD",1726784667134,7.0483,141.88,141.86,57.05934689]
["bitfinex","SOLUSD",1726784669538,0.3405864,141.9,141.88,50.0]
["bitfinex","SOLUSD",1726784669710,0.3405864,141.9,141.89,1.40929265]
["bitfinex","SOLUSD",1726784669914,0.3405864,141.9,141.88,50.0]
["bitfinex","SOLUSD",1726784671133,0.3405864,141.9,141.89,1.40929435]
["bitfinex","SOLUSD",1726784671434,0.3405864,141.9,141.88,50.0]
["bitfinex","SOLUSD",1726784672027,0.3405864,141.9,141.87,57.05944434]
["bitfinex","SOLUSD",1726784672328,0.3405864,141.9,141.89,63.79114744]
["bitfinex","SOLUSD",1726784672937,0.3405864,141.9,141.89,70.83884744]
["bitfinex","SOLUSD",1726784673836,0.3405864,141.9,141.89,136.71843144]
["bitfinex","SOLUSD",1726784674929,0.3405864,141.9,141.89,138.1273021]
["bitfinex","SOLUSD",1726784675233,0.3405864,141.9,141.89,136.71843144]
["bitfinex","SOLUSD",1726784675434,0.3405864,141.9,141.89,138.12722822]
["bitfinex","SOLUSD",1726784675641,0.3405864,141.9,141.89,175.20322822]
["bitfinex","SOLUSD",1726784676137,0.3405864,141.9,141.89,133.303754]
["bitfinex","SOLUSD",1726784678535,0.3405864,141.9,141.89,109.52687]
["bitfinex","SOLUSD",1726784679140,0.3405864,141.9,141.89,146.71843144]
["bitfinex","SOLUSD",1726784679733,0.3405864,141.9,141.89,166.71843144]
["bitfinex","SOLUSD",1726784682321,0.3405864,141.9,141.89,102.1027]
["bitfinex","SOLUSD",1726784682521,0.3405864,141.9,141.89,72.1027]
["bitfinex","SOLUSD",1726784683339,0.3405864,141.9,141.89,79.1504]
["bitfinex","SOLUSD",1726784683539,0.3405864,141.9,141.89,79.52687]
["bitfinex","SOLUSD",1726784684944,0.3405864,141.9,141.89,109.52687]
["bitfinex","SOLUSD",1726784685951,0.4024635,142.02,142.0,50.0]
["bitfinex","SOLUSD",1726784686134,0.4024635,142.02,142.0,30.0]
["bitfinex","SOLUSD",1726784686445,7.0417,142.01,142.0,30.0]
["bitfinex","SOLUSD",1726784686653,19.79023496,142.01,142.0,30.0]
["bitfinex","SOLUSD",1726784686841,24.23023496,142.01,142.0,30.0]
["bitfinex","SOLUSD",1726784687149,24.23023496,142.01,141.96,2.40857353]
["bitfinex","SOLUSD",1726784687150,7.0423,142.0,141.96,1.0]
["bitfinex","SOLUSD",1726784687849,23.776884,142.0,141.96,1.0]
["bitfinex","SOLUSD",1726784688027,23.776884,142.0,141.97,30.0]
["bitfinex","SOLUSD",1726784688649,7.0427,141.99,141.97,30.0]
["bitfinex","SOLUSD",1726784690050,24.23073496,142.01,141.97,30.0]
["bitfinex","SOLUSD",1726784690541,7.0422,142.0,141.97,30.0]
["bitfinex","SOLUSD",1726784691146,17.18853496,142.01,141.97,30.0]
["bitfinex","SOLUSD",1726784691454,13.64403496,142.01,141.97,30.0]
["bitfinex","SOLUSD",1726784696636,7.0427,141.99,141.97,30.0]
["bitfinex","SOLUSD",1726784696854,7.0432,141.98,141.97,30.0]
["bitfinex","SOLUSD",1726784697356,30.820084,141.98,141.97,30.0]
["bitfinex","SOLUSD",1726784697555,36.966384,141.98,141.97,30.0]
["bitfinex","SOLUSD",1726784697753,7.0455,141.94,141.9,67.6174]
["bitfinex","SOLUSD",1726784698649,7.0455,141.94,141.9,74.6645]
["bitfinex","SOLUSD",1726784698852,7.0448,141.95,141.9,74.6645]
["bitfinex","SOLUSD",1726784699155,7.0441,141.97,141.91,7.05664867]
["bitfinex","SOLUSD",1726784699546,30.820184,141.98,141.93,17.6141]
["bitfinex","SOLUSD",1726784699733,7.0442,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1726784699935,7.0442,141.96,141.91,7.05664867]
["bitfinex","SOLUSD",1726784701041,7.0438,141.97,141.92,50.0]
["bitfinex","SOLUSD",1726784701245,7.0431,141.99,141.93,7.0452]
["bitfinex","SOLUSD",1726784701444,23.776884,142.0,141.93,30.0]
["bitfinex","SOLUSD",1726784701756,7.0437,141.97,141.93,37.0455]
["bitfinex","SOLUSD",1726784702971,7.0437,141.97,141.93,30.0]
["bitfinex","SOLUSD",1726784703562,7.0444,141.96,141.93,30.0]
["bitfinex","SOLUSD",1726784704270,1.0,141.99,141.93,30.0]
["bitfinex","SOLUSD",1726784704450,7.0448,141.95,141.93,30.0]
["bitfinex","SOLUSD",1726784706063,7.0448,141.95,141.92,7.05745517]
["bitfinex","SOLUSD",1726784707866,0.243654,141.98,141.92,7.05745517]
["bitfinex","SOLUSD",1726784708050,0.243654,141.98,141.92,14.10345517]
["bitfinex","SOLUSD",1726784708245,0.243654,141.98,141.92,7.046]
["bitfinex","SOLUSD",1726784708456,7.0445,141.96,141.91,24.6628]
["bitfinex","SOLUSD",1726784709084,7.0445,141.96,141.93,30.0]
["bitfinex","SOLUSD",1726784710343,7.0447,141.95,141.93,30.0]
["bitfinex","SOLUSD",1726784710544,7.0447,141.95,141.92,30.0]
["bitfinex","SOLUSD",1726784712668,7.0447,141.95,141.91,24.67417302]
["bitfinex","SOLUSD",1726784714856,7.0447,141.95,141.91,17.6163]
["bitfinex","SOLUSD",1726784715757,7.0447,141.95,141.92,30.0]
["bitfinex","SOLUSD",1726784722377,7.0452,141.94,141.92,30.0]
["bitfinex","SOLUSD",1726784722881,7.0448,141.95,141.92,30.0]
["bitfinex","SOLUSD",1726784723185,23.776884,141.97,141.92,30.0]
["bitfinex","SOLUSD",1726784723358,0.243654,141.98,141.92,37.0459]
["bitfinex","SOLUSD",1726784723561,7.286854,141.98,141.93,8.45449857]
["bitfinex","SOLUSD",1726784723762,7.286854,141.98,141.93,38.45449857]
["bitfinex","SOLUSD",1726784724280,7.286854,141.98,141.94,7.05675168]
["bitfinex","SOLUSD",1726784724801,0.243654,141.98,141.94,88.4655366]
["bitfinex","SOLUSD",1726784725082,0.243654,141.98,141.95,7.0443]
["bitfinex","SOLUSD",1726784725259,0.243654,141.98,141.96,1.40859458]
["bitfinex","SOLUSD",1726784726266,0.243654,141.98,141.96,31.40859458]
["bitfinex","SOLUSD",1726784729692,0.243654,141.98,141.96,38.45269458]
["bitfinex","SOLUSD",1726784732291,0.243654,141.98,141.96,30.0]
["bitfinex","SOLUSD",1726784733168,7.286954,141.98,141.96,30.0]
["bitfinex","SOLUSD",1726784733580,7.0437,141.97,141.95,7.05601278]
["bitfinex","SOLUSD",1726784734185,7.286954,141.98,141.95,7.05601278]
["bitfinex","SOLUSD",1726784735989,7.286954,141.98,141.93,13.2134]
["bitfinex","SOLUSD",1726784736167,7.286954,141.98,141.94,30.0]
["bitfinex","SOLUSD",1726784737385,7.286954,141.98,141.94,37.0451]
["bitfinex","SOLUSD",1726784737590,0.243654,141.98,141.95,7.05517078]
["bitfinex","SOLUSD",1726784738071,7.286854,141.98,141.95,7.05517078]
["bitfinex","SOLUSD",1726784738704,0.243654,141.98,141.95,7.05517078]
["bitfinex","SOLUSD",1726784739391,0.243654,141.98,141.95,8.46388668]
["bitfinex","SOLUSD",1726784739696,0.243654,141.98,141.96,1.40871659]
["bitfinex","SOLUSD",1726784739891,0.243654,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1726784740075,0.243654,141.98,141.97,57.0437]
["bitfinex","SOLUSD",1726784740588,0.243654,141.98,141.97,87.0437]
["bitfinex","SOLUSD",1726784741998,0.243654,141.98,141.97,88.45209249]
["bitfinex","SOLUSD",1726784742473,0.243654,141.98,141.97,87.0437]
["bitfinex","SOLUSD",1726784743393,0.243654,141.98,141.97,104.77550471]
["bitfinex","SOLUSD",1726784744096,0.3465985,142.03,141.99,67.6068]
["bitfinex","SOLUSD",1726784744291,0.3465985,142.03,142.01,67.6039]
["bitfinex","SOLUSD",1726784744481,0.3465985,142.03,142.02,7.0412]
["bitfinex","SOLUSD",1726784745291,0.3465985,142.03,142.01,74.6455]
["bitfinex","SOLUSD",1726784745501,0.3465985,142.03,142.02,7.05250189]
["bitfinex","SOLUSD",1726784746083,0.3465985,142.03,142.02,37.05250189]
["bitfinex","SOLUSD",1726784748499,0.3465985,142.03,142.02,7.05250189]
["bitfinex","SOLUSD",1726784750594,0.3465985,142.03,142.02,57.05250189]
["bitfinex","SOLUSD",1726784751106,0.3465985,142.03,142.02,87.05250189]
["bitfinex","SOLUSD",1726784751409,0.2494025,142.03,142.02,87.05250189]
["bitfinex","SOLUSD",1726784751798,0.2494025,142.03,142.02,94.09370189]
["bitfinex","SOLUSD",1726784753012,0.2494025,142.03,142.02,64.09370189]
["bitfinex","SOLUSD",1726784753384,0.2494025,142.03,142.02,7.05250189]
["bitfinex","SOLUSD",1726784753892,0.2494025,142.03,142.02,94.47017189]
["bitfinex","SOLUSD",1726784754202,0.2494025,142.03,142.02,95.87789924]
["bitfinex","SOLUSD",1726784754987,0.2494025,142.03,142.02,94.47017189]
["bitfinex","SOLUSD",1726784756624,0.2494025,142.03,142.02,94.34468189]
["bitfinex","SOLUSD",1726784756903,0.2494025,142.03,142.02,94.21919189]
["bitfinex","SOLUSD",1726784757091,0.2494025,142.03,142.02,95.6269661]
["bitfinex","SOLUSD",1726784757498,0.2494025,142.03,142.02,94.21919189]
["bitfinex","SOLUSD",1726784758594,0.2494025,142.03,142.02,110.69849189]
["bitfinex","SOLUSD",1726784758907,0.2494025,142.03,142.02,118.75666773]
["bitfinex","SOLUSD",1726784759504,0.2494025,142.03,142.02,132.37492244]
["bitfinex","SOLUSD",1726784760712,0.2494025,142.03,142.02,139.45092244]
["bitfinex","SOLUSD",1726784760909,0.2494025,142.03,142.02,156.15180644]
["bitfinex","SOLUSD",1726784761619,0.253092,142.05,142.04,75.01727]
["bitfinex","SOLUSD",1726784761801,0.253092,142.05,142.04,139.79206084]
["bitfinex","SOLUSD",1726784762391,0.253092,142.05,142.04,198.77024484]
["bitfinex","SOLUSD",1726784762901,0.3440184,142.09,142.07,50.0]
["bitfinex","SOLUSD",1726784763105,0.3440184,142.09,142.08,1.40734739]
["bitfinex","SOLUSD",1726784763704,0.3440184,142.09,142.08,38.44554739]
["bitfinex","SOLUSD",1726784764213,0.3440184,142.09,142.08,74.3278921]
["bitfinex","SOLUSD",1726784764412,0.3440184,142.09,142.08,72.92054471]
["bitfinex","SOLUSD",1726784764711,0.3440184,142.09,142.08,66.60302719]
["bitfinex","SOLUSD",1726784764906,0.3440184,142.09,142.08,66.22655719]
["bitfinex","SOLUSD",1726784770415,0.3440184,142.09,142.08,37.04975719]
["bitfinex","SOLUSD",1726784770618,7.3817184,142.09,142.08,37.04975719]
["bitfinex","SOLUSD",1726784770916,7.3817184,142.09,141.97,379.7]
["bitfinex","SOLUSD",1726784770917,7.039,142.07,142.02,57.0408]
["bitfinex","SOLUSD",1726784771213,7.0394,142.06,142.03,30.0]
["bitfinex","SOLUSD",1726784771794,7.0386,142.08,142.03,30.0]
["bitfinex","SOLUSD",1726784771999,7.0386,142.08,142.03,37.0402]
["bitfinex","SOLUSD",1726784773123,7.0388,142.07,142.03,30.0]
["bitfinex","SOLUSD",1726784773424,0.3440184,142.09,142.03,30.0]
["bitfinex","SOLUSD",1726784773600,7.0393,142.06,142.03,30.0]
["bitfinex","SOLUSD",1726784774133,7.0402,142.04,142.03,30.0]
["bitfinex","SOLUSD",1726784774433,6.38279601,142.04,142.03,30.0]
["bitfinex","SOLUSD",1726784774606,6.38279601,142.04,142.03,7.05134241]
["bitfinex","SOLUSD",1726784780826,6.38279601,142.04,142.02,50.0]
["bitfinex","SOLUSD",1726784785231,6.38279601,142.04,142.03,1.40799648]
["bitfinex","SOLUSD",1726784785829,6.38279601,142.04,142.02,50.0]
["bitfinex","SOLUSD",1726784787640,5.88279601,142.04,142.02,50.0]
["bitfinex","SOLUSD",1726784790416,6.88279601,142.04,141.98,15.9514]
["bitfinex","SOLUSD",1726784790623,1.0,142.03,141.98,15.9514]
["bitfinex","SOLUSD",1726784790940,7.0424,142.0,141.96,81.1775]
["bitfinex","SOLUSD",1726784791612,7.0424,142.0,141.97,37.05448318]
["bitfinex","SOLUSD",1726784791815,7.0429,141.99,141.97,37.05448318]
["bitfinex","SOLUSD",1726784792024,7.0429,141.99,141.97,7.05448318]
["bitfinex","SOLUSD",1726784793637,7.0428,141.99,141.97,7.05448318]
["bitfinex","SOLUSD",1726784799930,17.6056,142.0,141.94,65.474392]
["bitfinex","SOLUSD",1726784800124,7.0431,141.99,141.94,72.519392]
["bitfinex","SOLUSD",1726784800537,7.0431,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1726784800842,7.0422,142.01,141.96,14.0998944]
["bitfinex","SOLUSD",1726784801218,7.0423,142.0,141.96,14.0998944]
["bitfinex","SOLUSD",1726784801427,6.00828601,142.04,141.97,8.4521772]
["bitfinex","SOLUSD",1726784801428,7.0418,142.01,141.97,8.4521772]
["bitfinex","SOLUSD",1726784801625,7.0418,142.01,141.96,64.0998944]
["bitfinex","SOLUSD",1726784802533,7.0418,142.01,141.97,30.0]
["bitfinex","SOLUSD",1726784802716,7.0418,142.01,141.97,37.0436]
["bitfinex","SOLUSD",1726784803641,7.0418,142.01,141.97,30.0]
["bitfinex","SOLUSD",1726784804227,7.0431,141.99,141.97,30.0]
["bitfinex","SOLUSD",1726784804428,23.776884,142.03,141.97,30.0]
["bitfinex","SOLUSD",1726784804639,20.0,142.02,141.97,30.0]
["bitfinex","SOLUSD",1726784805247,7.0422,142.01,141.97,31.40847158]
["bitfinex","SOLUSD",1726784805431,7.0422,142.01,141.97,1.40847158]
["bitfinex","SOLUSD",1726784805632,7.0422,142.01,141.96,64.0995944]
["bitfinex","SOLUSD",1726784806037,7.0422,142.01,141.97,30.0]
["bitfinex","SOLUSD",1726784809131,7.0424,142.0,141.96,64.0995944]
["bitfinex","SOLUSD",1726784810840,7.0424,142.0,141.97,30.0]
["bitfinex","SOLUSD",1726784812940,7.0424,142.0,141.96,64.0995944]
["bitfinex","SOLUSD",1726784813535,7.0429,141.99,141.96,57.0557944]
["bitfinex","SOLUSD",1726784813733,7.0428,141.99,141.96,7.0557944]
["bitfinex","SOLUSD",1726784816931,7.0428,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1726784817252,7.0428,141.99,141.96,30.0]
["bitfinex","SOLUSD",1726784817959,7.0428,141.99,141.96,37.05603926]
["bitfinex","SOLUSD",1726784818460,7.0419,142.01,141.97,1.40857788]
["bitfinex","SOLUSD",1726784818748,7.0423,142.0,141.97,1.40857788]
["bitfinex","SOLUSD",1726784818954,13.47630686,142.0,141.97,1.40857788]
["bitfinex","SOLUSD",1726784820531,7.0423,142.0,141.98,7.05435024]
["bitfinex","SOLUSD",1726784820733,20.0,142.04,141.97,1.40857788]
["bitfinex","SOLUSD",1726784820957,59.0186144,142.09,141.99,7.0423]
["bitfinex","SOLUSD",1726784820958,20.0,142.07,141.99,7.0423]
["bitfinex","SOLUSD",1726784821132,13.92799468,142.03,141.99,7.05415002]
["bitfinex","SOLUSD",1726784821930,13.92799468,142.03,141.99,37.05415002]
["bitfinex","SOLUSD",1726784823255,13.92799468,142.03,142.0,51.40824232]
["bitfinex","SOLUSD",1726784823256,6.88699468,142.03,142.0,51.40824232]
["bitfinex","SOLUSD",1726784823463,6.88699468,142.03,142.0,99.01314232]
["bitfinex","SOLUSD",1726784824462,6.88699468,142.03,142.01,7.0416]
["bitfinex","SOLUSD",1726784825156,6.88699468,142.03,142.01,37.0416]
["bitfinex","SOLUSD",1726784825461,6.88699468,142.03,142.02,1.40798555]
["bitfinex","SOLUSD",1726784826263,6.88699468,142.03,142.02,31.40798555]
["bitfinex","SOLUSD",1726784826859,6.88699468,142.03,142.02,38.46011997]
["bitfinex","SOLUSD",1726784827063,6.88699468,142.03,142.02,37.05213442]
["bitfinex","SOLUSD",1726784827557,13.92769468,142.03,142.02,37.05213442]
["bitfinex","SOLUSD",1726784828271,7.3822184,142.09,142.04,50.0]
["bitfinex","SOLUSD",1726784828437,7.3822184,142.09,142.05,1.40763288]
["bitfinex","SOLUSD",1726784828640,0.3440184,142.09,142.05,1.40763288]
["bitfinex","SOLUSD",1726784829182,0.3440184,142.09,142.06,1.40764418]
["bitfinex","SOLUSD",1726784829365,7.3819184,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1726784831463,0.3440184,142.09,142.04,16.2423]
["bitfinex","SOLUSD",1726784831676,7.039,142.07,142.04,16.2423]
["bitfinex","SOLUSD",1726784831842,13.63561215,142.07,142.04,16.2423]
["bitfinex","SOLUSD",1726784832864,6.59661215,142.07,142.05,1.40782567]
["bitfinex","SOLUSD",1726784833072,6.59661215,142.07,142.04,16.2423]
["bitfinex","SOLUSD",1726784835569,13.63541215,142.07,142.04,16.2423]
["bitfinex","SOLUSD",1726784842368,13.70660945,142.07,142.04,16.2423]
["bitfinex","SOLUSD",1726784847178,6.66780945,142.07,142.02,7.05213442]
["bitfinex","SOLUSD",1726784847480,7.0403,142.04,142.03,30.0]
["bitfinex","SOLUSD",1726784847655,7.0407,142.03,142.02,7.05213442]
["bitfinex","SOLUSD",1726784849473,7.0415,142.02,141.97,24.6518]
["bitfinex","SOLUSD",1726784849768,7.0415,142.02,141.98,50.0]
["bitfinex","SOLUSD",1726784850356,7.0415,142.02,141.99,7.05396558]
["bitfinex","SOLUSD",1726784850869,6.66780945,142.07,142.0,1.40827746]
["bitfinex","SOLUSD",1726784850870,7.0407,142.04,142.0,1.40827746]
["bitfinex","SOLUSD",1726784852374,7.0406,142.04,142.0,57.0422]
["bitfinex","SOLUSD",1726784852581,7.0406,142.04,142.0,50.0]
["bitfinex","SOLUSD",1726784855054,7.0409,142.03,142.0,50.0]
["bitfinex","SOLUSD",1726784855664,7.0409,142.03,142.01,30.0]
["bitfinex","SOLUSD",1726784856581,7.0404,142.04,142.02,7.05302325]
["bitfinex","SOLUSD",1726784858172,20.0,142.04,141.96,89.9165]
["bitfinex","SOLUSD",1726784858373,20.0,142.04,142.0,30.0]
["bitfinex","SOLUSD",1726784858682,7.0417,142.01,142.0,30.0]
["bitfinex","SOLUSD",1726784859462,7.0417,142.01,141.99,7.05369388]
["bitfinex","SOLUSD",1726784862284,7.0422,142.0,141.99,7.05369388]
["bitfinex","SOLUSD",1726784862580,7.0419,142.01,141.99,7.05369388]
["bitfinex","SOLUSD",1726784864888,7.0422,142.0,141.99,7.05369388]
["bitfinex","SOLUSD",1726784872382,7.0422,142.0,141.96,96.9606]
["bitfinex","SOLUSD",1726784872585,7.0422,142.0,141.97,30.0]
["bitfinex","SOLUSD",1726784874483,7.0422,142.0,141.97,37.0548273]
["bitfinex","SOLUSD",1726784874906,7.0422,142.0,141.97,7.0548273]
["bitfinex","SOLUSD",1726784875732,7.0433,141.98,141.96,72.307]
["bitfinex","SOLUSD",1726784876028,17.6048,142.01,141.96,72.307]
["bitfinex","SOLUSD",1726784876029,6.54461689,141.97,141.96,22.307]
["bitfinex","SOLUSD",1726784876305,6.54461689,141.97,141.96,52.307]
["bitfinex","SOLUSD",1726784876712,6.54461689,141.97,141.96,22.307]
["bitfinex","SOLUSD",1726784877992,6.54461689,141.97,141.96,79.3512]
["bitfinex","SOLUSD",1726784878199,6.54461689,141.97,141.96,109.3512]
["bitfinex","SOLUSD",1726784878713,6.54461689,141.97,141.96,102.307]
["bitfinex","SOLUSD",1726784884183,6.54461689,141.97,141.96,52.307]
["bitfinex","SOLUSD",1726784884587,6.54461689,141.97,141.96,45.857]
["bitfinex","SOLUSD",1726784884791,13.58831689,141.97,141.94,0.253092]
["bitfinex","SOLUSD",1726784885299,7.0445,141.96,141.94,0.253092]
["bitfinex","SOLUSD",1726784887000,13.58841689,141.97,141.94,0.253092]
["bitfinex","SOLUSD",1726784892118,13.58841689,141.97,141.94,50.253092]
["bitfinex","SOLUSD",1726784893001,13.58841689,141.97,141.95,7.05535493]
["bitfinex","SOLUSD",1726784894519,7.0442,141.96,141.95,7.05535493]
["bitfinex","SOLUSD",1726784895723,6.54461689,141.97,141.95,7.05535493]
["bitfinex","SOLUSD",1726784895935,6.54461689,141.97,141.96,1.40853598]
["bitfinex","SOLUSD",1726784897006,6.54461689,141.97,141.95,7.05535493]
["bitfinex","SOLUSD",1726784898107,13.58841689,141.97,141.95,7.05535493]
["bitfinex","SOLUSD",1726784899527,7.0442,141.96,141.95,7.05535493]
["bitfinex","SOLUSD",1726784905823,7.0447,141.95,141.94,0.253092]
["bitfinex","SOLUSD",1726784907215,28.0447,141.95,141.94,0.253092]
["bitfinex","SOLUSD",1726784907531,7.0465,141.92,141.9,0.253092]
["bitfinex","SOLUSD",1726784910560,7.0457,141.93,141.9,0.253092]
["bitfinex","SOLUSD",1726784910835,7.0457,141.93,141.9,51.66230595]
["bitfinex","SOLUSD",1726784911910,7.0457,141.93,141.9,50.253092]
["bitfinex","SOLUSD",1726784912238,7.0462,141.92,141.9,0.253092]
["bitfinex","SOLUSD",1726784912914,7.0459,141.93,141.9,0.253092]
["bitfinex","SOLUSD",1726784919137,17.6112,141.96,141.9,0.253092]
["bitfinex","SOLUSD",1726784919138,7.0462,141.92,141.9,0.253092]
["bitfinex","SOLUSD",1726784920842,7.0467,141.91,141.9,0.253092]
["bitfinex","SOLUSD",1726784922916,7.0463,141.92,141.9,0.253092]
["bitfinex","SOLUSD",1726784925125,7.0467,141.91,141.9,0.253092]
["bitfinex","SOLUSD",1726784926448,7.0462,141.92,141.9,0.253092]
["bitfinex","SOLUSD",1726784926642,7.046,141.93,141.9,0.253092]
["bitfinex","SOLUSD",1726784929521,7.0463,141.92,141.9,0.253092]
["bitfinex","SOLUSD",1726784931745,7.0467,141.91,141.9,0.253092]
["bitfinex","SOLUSD",1726784943272,7.0463,141.92,141.9,0.253092]
["bitfinex","SOLUSD",1726784943441,7.0467,141.91,141.9,0.253092]
["bitfinex","SOLUSD",1726784943643,7.0467,141.91,141.81,50.0]
["bitfinex","SOLUSD",1726784943644,20.12549,141.89,141.81,50.0]
["bitfinex","SOLUSD",1726784943962,20.0,141.89,141.83,57.0503]
["bitfinex","SOLUSD",1726784944344,24.027864,141.91,141.83,64.1119286]
["bitfinex","SOLUSD",1726784944546,20.0,141.9,141.83,64.1119286]
["bitfinex","SOLUSD",1726784945346,7.0487,141.87,141.83,64.1119286]
["bitfinex","SOLUSD",1726784945657,13.70156398,141.87,141.83,64.1119286]
["bitfinex","SOLUSD",1726784948365,6.65286398,141.87,141.84,1.40976758]
["bitfinex","SOLUSD",1726784948752,6.65286398,141.87,141.84,21.8487]
["bitfinex","SOLUSD",1726784948950,6.65286398,141.87,141.85,51.40951487]
["bitfinex","SOLUSD",1726784949153,6.65286398,141.87,141.86,20.79294471]
["bitfinex","SOLUSD",1726784949353,0.253092,141.92,141.9,7.0467]
["bitfinex","SOLUSD",1726784949664,0.253092,141.92,141.91,1.40919145]
["bitfinex","SOLUSD",1726784949864,0.253092,141.92,141.91,8.45589145]
["bitfinex","SOLUSD",1726784950065,0.253092,141.92,141.91,15.51379224]
["bitfinex","SOLUSD",1726784950571,0.253092,141.92,141.91,7.05790079]
["bitfinex","SOLUSD",1726784951951,0.253092,141.92,141.9,50.0]
["bitfinex","SOLUSD",1726784953856,0.253092,141.92,141.9,57.047]
["bitfinex","SOLUSD",1726784954276,0.253092,141.92,141.91,1.40900077]
["bitfinex","SOLUSD",1726784955252,0.253092,141.92,141.91,8.45570077]
["bitfinex","SOLUSD",1726784955965,0.253092,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1726784960865,0.253092,141.92,141.9,57.0471]
["bitfinex","SOLUSD",1726784961062,0.253092,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1726784961268,0.253092,141.92,141.91,8.45570218]
["bitfinex","SOLUSD",1726784961773,0.253092,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1726784963368,0.253092,141.92,141.91,8.45570173]
["bitfinex","SOLUSD",1726784964172,0.253092,141.92,141.91,15.51355164]
["bitfinex","SOLUSD",1726784965659,0.253092,141.92,141.91,14.10454991]
["bitfinex","SOLUSD",1726784968594,0.253092,141.92,141.91,15.51354128]
["bitfinex","SOLUSD",1726784970178,0.253092,141.92,141.91,14.10454991]
["bitfinex","SOLUSD",1726784971576,0.253092,141.92,141.91,14.35552991]
["bitfinex","SOLUSD",1726784971785,7.299292,141.92,141.88,57.048]
["bitfinex","SOLUSD",1726784971951,0.253092,141.92,141.88,57.048]
["bitfinex","SOLUSD",1726784972391,7.299292,141.92,141.89,7.05785436]
["bitfinex","SOLUSD",1726784972688,0.253092,141.92,141.89,7.05785436]
["bitfinex","SOLUSD",1726784975386,7.0468,141.91,141.89,7.05785436]
["bitfinex","SOLUSD",1726784975871,7.299392,141.92,141.89,7.05785436]
["bitfinex","SOLUSD",1726784976956,7.0468,141.91,141.89,7.05785436]
["bitfinex","SOLUSD",1726784977161,0.253092,141.92,141.85,57.0494]
["bitfinex","SOLUSD",1726784978288,7.0472,141.9,141.85,57.0494]
["bitfinex","SOLUSD",1726784978587,7.0472,141.9,141.86,7.05985989]
["bitfinex","SOLUSD",1726784981273,7.0477,141.89,141.86,7.05985989]
["bitfinex","SOLUSD",1726784982279,7.0472,141.9,141.87,51.40950736]
["bitfinex","SOLUSD",1726784982498,7.0472,141.9,141.87,50.0]
["bitfinex","SOLUSD",1726784984486,0.253092,141.92,141.87,57.0485]
["bitfinex","SOLUSD",1726784984795,7.0468,141.91,141.87,57.0485]
["bitfinex","SOLUSD",1726784985774,20.253092,141.92,141.87,50.0]
["bitfinex","SOLUSD",1726784986490,7.0474,141.9,141.87,50.0]
["bitfinex","SOLUSD",1726784987379,7.0474,141.9,141.87,0.12549]
["bitfinex","SOLUSD",1726784988001,7.0474,141.9,141.86,14.10885989]
["bitfinex","SOLUSD",1726784992806,7.0469,141.91,141.87,57.0485]
["bitfinex","SOLUSD",1726784994180,0.253092,141.92,141.88,23.68644976]
["bitfinex","SOLUSD",1726784994680,0.253092,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1726784994880,0.253092,141.92,141.9,1.40915378]
["bitfinex","SOLUSD",1726784995080,0.253092,141.92,141.9,15.51501529]
["bitfinex","SOLUSD",1726784998582,0.253092,141.92,141.9,14.10586151]
["bitfinex","SOLUSD",1726784999197,0.253092,141.92,141.9,7.05876151]
["bitfinex","SOLUSD",1726785000088,7.299392,141.92,141.9,7.05876151]
["bitfinex","SOLUSD",1726785003514,0.253092,141.92,141.91,1.40920757]
["bitfinex","SOLUSD",1726785003713,0.253092,141.92,141.9,7.05876151]
["bitfinex","SOLUSD",1726785009814,0.253092,141.92,141.91,51.40905646]
["bitfinex","SOLUSD",1726785010209,0.253092,141.92,141.91,58.45575646]
["bitfinex","SOLUSD",1726785011708,0.253092,141.92,141.91,51.40905646]
["bitfinex","SOLUSD",1726785011911,0.253092,141.92,141.9,7.05876151]
["bitfinex","SOLUSD",1726785012308,7.299392,141.92,141.9,7.05876151]
["bitfinex","SOLUSD",1726785012492,7.0467,141.91,141.9,7.05876151]
["bitfinex","SOLUSD",1726785012812,0.253092,141.92,141.9,7.05876151]
["bitfinex","SOLUSD",1726785013022,7.0467,141.91,141.9,7.05876151]
["bitfinex","SOLUSD",1726785016918,0.253092,141.92,141.9,7.05876151]
["bitfinex","SOLUSD",1726785017218,0.253092,141.92,141.91,1.40929497]
["bitfinex","SOLUSD",1726785018913,7.299492,141.92,141.89,72.81829]
["bitfinex","SOLUSD",1726785019121,0.253092,141.92,141.89,72.81829]
["bitfinex","SOLUSD",1726785019422,0.253092,141.92,141.9,7.05899164]
["bitfinex","SOLUSD",1726785023393,0.253092,141.92,141.91,1.4091158]
["bitfinex","SOLUSD",1726785023591,0.253092,141.92,141.91,51.4091158]
["bitfinex","SOLUSD",1726785024502,0.253092,141.92,141.91,58.5813058]
["bitfinex","SOLUSD",1726785026090,0.253092,141.92,141.91,51.5346058]
["bitfinex","SOLUSD",1726785026291,0.253092,141.92,141.91,58.8322858]
["bitfinex","SOLUSD",1726785027829,0.253092,141.92,141.91,57.42317]
["bitfinex","SOLUSD",1726785029622,0.253092,141.92,141.91,50.0]
["bitfinex","SOLUSD",1726785030312,0.253092,141.92,141.91,50.12549]
["bitfinex","SOLUSD",1726785031425,0.253092,141.92,141.91,57.42317]
["bitfinex","SOLUSD",1726785031925,0.253092,141.92,141.91,57.17219]
["bitfinex","SOLUSD",1726785032114,0.253092,141.92,141.91,50.0]
["bitfinex","SOLUSD",1726785035933,0.253092,141.92,141.9,7.05899164]
["bitfinex","SOLUSD",1726785036314,7.299592,141.92,141.9,7.05899164]
["bitfinex","SOLUSD",1726785037106,7.0467,141.91,141.9,7.05899164]
["bitfinex","SOLUSD",1726785043929,7.0467,141.91,141.87,74.6693]
["bitfinex","SOLUSD",1726785044817,0.253092,141.92,141.87,74.6693]
["bitfinex","SOLUSD",1726785045025,7.299392,141.92,141.88,7.05874408]
["bitfinex","SOLUSD",1726785046229,7.299392,141.92,141.88,14.10674408]
["bitfinex","SOLUSD",1726785046435,0.253092,141.92,141.89,7.0477]
["bitfinex","SOLUSD",1726785047645,0.253092,141.92,141.9,24.6649]
["bitfinex","SOLUSD",1726785048616,0.253092,141.92,141.91,7.05847523]
["bitfinex","SOLUSD",1726785054322,0.253092,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1726785054517,0.253092,141.92,141.89,6.5476]
["bitfinex","SOLUSD",1726785054726,0.253092,141.92,141.87,67.6209]
["bitfinex","SOLUSD",1726785054920,0.253092,141.92,141.87,50.0]
["bitfinex","SOLUSD",1726785055229,7.0472,141.9,141.88,7.0592323]
["bitfinex","SOLUSD",1726785059049,7.0472,141.9,141.86,23.0408]
["bitfinex","SOLUSD",1726785059246,7.0472,141.9,141.85,57.0496]
["bitfinex","SOLUSD",1726785059455,1.0,141.89,141.84,17.625]
["bitfinex","SOLUSD",1726785059748,7.0487,141.87,141.83,16.0334]
["bitfinex","SOLUSD",1726785059960,7.0487,141.87,141.82,14.11223952]
["bitfinex","SOLUSD",1726785060450,7.0493,141.86,141.82,14.11223952]
["bitfinex","SOLUSD",1726785060622,7.0493,141.86,141.82,7.06123952]
["bitfinex","SOLUSD",1726785060825,12.9357708,141.85,141.82,7.06123952]
["bitfinex","SOLUSD",1726785061552,12.9357708,141.85,141.79,79.4312]
["bitfinex","SOLUSD",1726785061553,5.8859708,141.85,141.79,79.4312]
["bitfinex","SOLUSD",1726785062528,5.8859708,141.85,141.8,7.06309538]
["bitfinex","SOLUSD",1726785063268,7.0504,141.84,141.8,7.06309538]
["bitfinex","SOLUSD",1726785063550,5.8859708,141.85,141.8,7.06309538]
["bitfinex","SOLUSD",1726785063734,21.0,141.84,141.8,7.06309538]
["bitfinex","SOLUSD",1726785063941,7.0516,141.81,141.8,7.06309538]
["bitfinex","SOLUSD",1726785064248,7.0512,141.82,141.8,7.06309538]
["bitfinex","SOLUSD",1726785064463,7.0516,141.81,141.8,7.06309538]
["bitfinex","SOLUSD",1726785064639,7.0511,141.83,141.8,7.06309538]
["bitfinex","SOLUSD",1726785064849,33.41529,141.84,141.76,0.4510729]
["bitfinex","SOLUSD",1726785065149,33.2898,141.84,141.78,17.6329]
["bitfinex","SOLUSD",1726785065356,7.0507,141.83,141.78,24.686]
["bitfinex","SOLUSD",1726785065552,5.8859708,141.85,141.79,58.47393896]
["bitfinex","SOLUSD",1726785065729,5.8859708,141.85,141.79,71.84121367]
["bitfinex","SOLUSD",1726785066049,30.9081,141.9,141.83,7.0506]
["bitfinex","SOLUSD",1726785066348,30.9081,141.9,141.81,16.2875]
["bitfinex","SOLUSD",1726785067254,30.9081,141.9,141.81,23.3391]
["bitfinex","SOLUSD",1726785067255,7.0496,141.86,141.81,23.3391]
["bitfinex","SOLUSD",1726785067753,7.0506,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1726785068145,20.0,141.85,141.8,15.52461769]
["bitfinex","SOLUSD",1726785068452,7.0495,141.86,141.8,7.06232806]
["bitfinex","SOLUSD",1726785068830,7.0495,141.86,141.81,7.0513]
["bitfinex","SOLUSD",1726785069354,7.0497,141.85,141.8,14.11432806]
["bitfinex","SOLUSD",1726785070944,20.0,141.86,141.81,58.4616298]
["bitfinex","SOLUSD",1726785071152,27.0492,141.86,141.81,57.0516]
["bitfinex","SOLUSD",1726785071637,7.0498,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1726785072960,20.0,141.86,141.81,17.6283]
["bitfinex","SOLUSD",1726785073135,20.0,141.89,141.81,69.0383537]
["bitfinex","SOLUSD",1726785073661,20.0,141.89,141.81,67.6283]
["bitfinex","SOLUSD",1726785073835,20.12549,141.9,141.82,6.5113]
["bitfinex","SOLUSD",1726785074042,7.0482,141.88,141.83,8.46031836]
["bitfinex","SOLUSD",1726785075154,7.0487,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1726785075362,7.0487,141.87,141.82,6.5113]
["bitfinex","SOLUSD",1726785075363,7.0487,141.87,141.82,13.5623]
["bitfinex","SOLUSD",1726785077152,7.0473,141.9,141.85,50.0]
["bitfinex","SOLUSD",1726785077555,0.253092,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1726785077762,7.299392,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1726785078737,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1726785079391,7.299392,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1726785079560,20.253092,141.92,141.88,13.5577]
["bitfinex","SOLUSD",1726785080061,0.253092,141.92,141.9,7.0472]
["bitfinex","SOLUSD",1726785081457,0.253092,141.92,141.9,24.6641]
["bitfinex","SOLUSD",1726785082750,0.253092,141.92,141.91,1.40900816]
["bitfinex","SOLUSD",1726785082964,0.253092,141.92,141.91,58.58119816]
["bitfinex","SOLUSD",1726785083358,0.253092,141.92,141.91,57.17219]
["bitfinex","SOLUSD",1726785083666,0.253092,141.92,141.91,58.58112031]
["bitfinex","SOLUSD",1726785083980,1.22501448,142.08,141.95,22.5628]
["bitfinex","SOLUSD",1726785084162,0.25155909,142.28,142.19,50.0]
["bitfinex","SOLUSD",1726785084348,20.4615701,142.31,142.3,7.0274]
["bitfinex","SOLUSD",1726785084668,10.3332773,142.31,142.3,539.29544667]
["bitfinex","SOLUSD",1726785084861,35.23020035,142.51,142.44,7.0204]
["bitfinex","SOLUSD",1726785085167,23.26802052,142.59,142.3,533.7495651]
["bitfinex","SOLUSD",1726785085168,5.64851993,142.46,142.45,94.153354]
["bitfinex","SOLUSD",1726785085373,0.5437885,142.46,142.45,94.027864]
["bitfinex","SOLUSD",1726785085547,0.5437885,142.46,142.45,94.153354]
["bitfinex","SOLUSD",1726785085756,0.643595,142.49,142.48,74.027864]
["bitfinex","SOLUSD",1726785086077,0.643595,142.49,142.48,98.592664]
["bitfinex","SOLUSD",1726785086377,0.643595,142.49,142.48,112.34352802]
["bitfinex","SOLUSD",1726785086552,0.643595,142.49,142.48,132.34352802]
["bitfinex","SOLUSD",1726785086963,0.643595,142.49,142.48,162.46901802]
["bitfinex","SOLUSD",1726785087278,0.643595,142.66,142.48,162.46901802]
["bitfinex","SOLUSD",1726785087279,7.01,142.66,142.57,50.0]
["bitfinex","SOLUSD",1726785087468,7.0089,142.68,142.57,50.0]
["bitfinex","SOLUSD",1726785087650,6.5094,142.67,142.58,38.18421843]
["bitfinex","SOLUSD",1726785087844,6.5094,142.67,142.59,20.62629603]
["bitfinex","SOLUSD",1726785088044,26.5094,142.67,142.66,8.7788431]
["bitfinex","SOLUSD",1726785088258,17.5221,142.68,142.59,17.5579224]
["bitfinex","SOLUSD",1726785088668,7.0123,142.61,142.59,17.5579224]
["bitfinex","SOLUSD",1726785088850,7.0148,142.56,142.53,50.0]
["bitfinex","SOLUSD",1726785089057,7.0139,142.58,142.54,0.12549]
["bitfinex","SOLUSD",1726785089281,7.0138,142.58,142.53,50.0]
["bitfinex","SOLUSD",1726785089570,7.0134,142.59,142.53,50.0]
["bitfinex","SOLUSD",1726785089864,7.0116,142.63,142.56,50.0]
["bitfinex","SOLUSD",1726785090068,7.0127,142.6,142.55,50.0]
["bitfinex","SOLUSD",1726785090245,7.0129,142.6,142.55,50.0]
["bitfinex","SOLUSD",1726785090453,7.0129,142.6,142.56,0.12549]
["bitfinex","SOLUSD",1726785090862,7.0129,142.6,142.57,50.0]
["bitfinex","SOLUSD",1726785091654,7.0134,142.59,142.57,50.0]
["bitfinex","SOLUSD",1726785091850,7.0147,142.56,142.54,50.0]
["bitfinex","SOLUSD",1726785092184,44.153354,142.61,142.51,50.0]
["bitfinex","SOLUSD",1726785092673,7.0148,142.56,142.51,50.0]
["bitfinex","SOLUSD",1726785093046,44.027864,142.61,142.51,50.0]
["bitfinex","SOLUSD",1726785093247,7.0149,142.56,142.51,50.0]
["bitfinex","SOLUSD",1726785093461,7.0149,142.56,142.45,17.549]
["bitfinex","SOLUSD",1726785093462,7.0163,142.53,142.49,50.0]
["bitfinex","SOLUSD",1726785093661,7.0167,142.52,142.5,30.0]
["bitfinex","SOLUSD",1726785093973,7.0167,142.52,142.49,50.0]
["bitfinex","SOLUSD",1726785094149,0.25098,142.59,142.49,50.0]
["bitfinex","SOLUSD",1726785094670,20.12549,142.57,142.49,50.0]
["bitfinex","SOLUSD",1726785095245,7.0162,142.53,142.49,50.0]
["bitfinex","SOLUSD",1726785095445,1.0,142.56,142.48,0.12549]
["bitfinex","SOLUSD",1726785095676,7.0168,142.52,142.48,0.12549]
["bitfinex","SOLUSD",1726785095973,53.86732129,142.54,142.47,50.0]
["bitfinex","SOLUSD",1726785096178,7.0167,142.52,142.47,50.0]
["bitfinex","SOLUSD",1726785096765,1.0,142.53,142.47,50.0]
["bitfinex","SOLUSD",1726785096948,7.0177,142.5,142.47,50.0]
["bitfinex","SOLUSD",1726785097572,7.0182,142.49,142.47,50.0]
["bitfinex","SOLUSD",1726785097872,7.0196,142.46,142.44,0.6336892]
["bitfinex","SOLUSD",1726785098075,7.0186,142.48,142.44,0.6336892]
["bitfinex","SOLUSD",1726785098275,53.86732129,142.52,142.44,0.6336892]
["bitfinex","SOLUSD",1726785098465,20.0,142.51,142.44,0.6336892]
["bitfinex","SOLUSD",1726785098667,53.86732129,142.49,142.44,0.6336892]
["bitfinex","SOLUSD",1726785099268,7.0191,142.47,142.44,0.6336892]
["bitfinex","SOLUSD",1726785099682,7.0196,142.46,142.44,0.6336892]
["bitfinex","SOLUSD",1726785099983,7.0196,142.46,142.45,30.0]
["bitfinex","SOLUSD",1726785100163,60.88692129,142.46,142.45,30.0]
["bitfinex","SOLUSD",1726785100561,60.88692129,142.46,142.44,0.6336892]
["bitfinex","SOLUSD",1726785101172,53.86732129,142.49,142.44,0.6336892]
["bitfinex","SOLUSD",1726785101760,7.0179,142.5,142.47,50.0]
["bitfinex","SOLUSD",1726785101968,53.86732129,142.54,142.48,1.4034505]
["bitfinex","SOLUSD",1726785102286,53.86732129,142.54,142.49,1.40336452]
["bitfinex","SOLUSD",1726785102462,53.86732129,142.54,142.49,31.40336452]
["bitfinex","SOLUSD",1726785102656,7.0171,142.51,142.49,30.0]
["bitfinex","SOLUSD",1726785103057,60.88442129,142.51,142.49,30.0]
["bitfinex","SOLUSD",1726785103661,7.0171,142.51,142.49,30.0]
["bitfinex","SOLUSD",1726785104069,7.0187,142.48,142.46,30.0]
["bitfinex","SOLUSD",1726785105488,7.0181,142.49,142.46,30.0]
["bitfinex","SOLUSD",1726785105790,7.0185,142.48,142.46,30.0]
["bitfinex","SOLUSD",1726785106855,7.019,142.47,142.46,30.0]
["bitfinex","SOLUSD",1726785109182,6.519,142.47,142.46,30.0]
["bitfinex","SOLUSD",1726785110690,6.519,142.47,142.44,0.6336892]
["bitfinex","SOLUSD",1726785110884,6.519,142.47,142.44,30.6336892]
["bitfinex","SOLUSD",1726785111089,7.02,142.45,142.44,30.6336892]
["bitfinex","SOLUSD",1726785111664,7.0194,142.47,142.44,80.6336892]
["bitfinex","SOLUSD",1726785111993,7.0194,142.47,142.44,50.6336892]
["bitfinex","SOLUSD",1726785112191,7.0194,142.47,142.45,1.40365352]
["bitfinex","SOLUSD",1726785112491,7.0194,142.47,142.44,50.6336892]
["bitfinex","SOLUSD",1726785112676,7.0194,142.47,142.45,1.40368922]
["bitfinex","SOLUSD",1726785113171,7.0195,142.46,142.44,0.6336892]
["bitfinex","SOLUSD",1726785113372,17.5439,142.5,142.44,0.6336892]
["bitfinex","SOLUSD",1726785113373,7.02,142.45,142.44,0.6336892]
["bitfinex","SOLUSD",1726785113986,7.0195,142.46,142.44,0.6336892]
["bitfinex","SOLUSD",1726785114180,7.02,142.45,142.44,0.6336892]
["bitfinex","SOLUSD",1726785114691,7.02,142.45,142.44,30.6336892]
["bitfinex","SOLUSD",1726785117462,7.0194,142.47,142.44,30.6336892]
["bitfinex","SOLUSD",1726785117666,7.0185,142.48,142.45,1.4036622]
["bitfinex","SOLUSD",1726785117874,7.019,142.47,142.45,30.0]
["bitfinex","SOLUSD",1726785118894,7.0195,142.46,142.45,30.0]
["bitfinex","SOLUSD",1726785119587,7.019,142.47,142.45,80.0]
["bitfinex","SOLUSD",1726785119894,7.019,142.47,142.45,30.0]
["bitfinex","SOLUSD",1726785120194,20.0,142.52,142.45,30.0]
["bitfinex","SOLUSD",1726785120195,7.0195,142.46,142.45,30.0]
["bitfinex","SOLUSD",1726785121675,20.0,142.5,142.45,30.0]
["bitfinex","SOLUSD",1726785121988,7.019,142.47,142.45,30.0]
["bitfinex","SOLUSD",1726785122177,7.0195,142.46,142.45,30.0]
["bitfinex","SOLUSD",1726785122681,7.0189,142.48,142.45,30.0]
["bitfinex","SOLUSD",1726785122881,7.0195,142.46,142.45,30.0]
["bitfinex","SOLUSD",1726785127484,17.5482,142.47,142.39,50.0]
["bitfinex","SOLUSD",1726785127798,7.022,142.41,142.39,50.0]
["bitfinex","SOLUSD",1726785127973,7.023,142.39,142.36,0.5630693]
["bitfinex","SOLUSD",1726785128176,17.5532,142.43,142.36,0.5630693]
["bitfinex","SOLUSD",1726785128384,20.0,142.44,142.36,0.5630693]
["bitfinex","SOLUSD",1726785128593,7.0234,142.39,142.36,0.5630693]
["bitfinex","SOLUSD",1726785128807,17.552,142.44,142.36,0.5630693]
["bitfinex","SOLUSD",1726785129000,7.023,142.39,142.36,0.5630693]
["bitfinex","SOLUSD",1726785129194,33.3711,142.47,142.41,50.0]
["bitfinex","SOLUSD",1726785129376,7.0205,142.44,142.41,50.0]
["bitfinex","SOLUSD",1726785129698,15.8232,142.47,142.41,57.0217]
["bitfinex","SOLUSD",1726785130002,7.02,142.45,142.41,50.0]
["bitfinex","SOLUSD",1726785130172,7.0205,142.44,142.4,17.5553]
["bitfinex","SOLUSD",1726785130985,15.8232,142.47,142.4,24.5775]
["bitfinex","SOLUSD",1726785130986,7.02,142.45,142.4,24.5775]
["bitfinex","SOLUSD",1726785131701,7.0205,142.44,142.4,17.0553]
["bitfinex","SOLUSD",1726785131923,7.0205,142.44,142.39,57.0228]
["bitfinex","SOLUSD",1726785131924,7.021,142.43,142.39,50.0]
["bitfinex","SOLUSD",1726785132110,15.8232,142.47,142.39,50.0]
["bitfinex","SOLUSD",1726785132111,7.0215,142.42,142.39,50.0]
["bitfinex","SOLUSD",1726785132800,7.0215,142.42,142.37,74.5834]
["bitfinex","SOLUSD",1726785133400,15.8232,142.47,142.38,7.0234]
["bitfinex","SOLUSD",1726785133401,7.021,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1726785133776,15.8232,142.47,142.4,50.0]
["bitfinex","SOLUSD",1726785133992,15.8232,142.47,142.41,1.40410689]
["bitfinex","SOLUSD",1726785134210,22.8427,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1726785134384,15.8232,142.47,142.43,1.4039788]
["bitfinex","SOLUSD",1726785134574,7.0182,142.49,142.44,1.4039788]
["bitfinex","SOLUSD",1726785134775,6.4767,142.5,142.43,50.0]
["bitfinex","SOLUSD",1726785134776,7.0185,142.48,142.43,50.0]
["bitfinex","SOLUSD",1726785135111,6.4767,142.5,142.44,18.95389773]
["bitfinex","SOLUSD",1726785135308,6.4767,142.5,142.43,50.0]
["bitfinex","SOLUSD",1726785135514,6.4767,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1726785135696,15.5727,142.53,142.47,1.40354465]
["bitfinex","SOLUSD",1726785135899,1.85465406,142.64,142.42,0.12549]
["bitfinex","SOLUSD",1726785135900,15.6891,142.61,142.48,50.0]
["bitfinex","SOLUSD",1726785136104,17.5329,142.59,142.49,1.40326013]
["bitfinex","SOLUSD",1726785136307,35.0724,142.57,142.46,50.0]
["bitfinex","SOLUSD",1726785136511,35.0724,142.57,142.42,0.12549]
["bitfinex","SOLUSD",1726785136512,17.5367,142.56,142.44,50.0]
["bitfinex","SOLUSD",1726785136698,17.5367,142.56,142.45,3.45626092]
["bitfinex","SOLUSD",1726785136898,7.018,142.5,142.45,3.45626092]
["bitfinex","SOLUSD",1726785137217,7.0156,142.54,142.48,50.0]
["bitfinex","SOLUSD",1726785137394,7.0151,142.55,142.5,50.0]
["bitfinex","SOLUSD",1726785137599,15.6891,142.61,142.5,67.5437]
["bitfinex","SOLUSD",1726785137802,7.0145,142.57,142.51,7.0166]
["bitfinex","SOLUSD",1726785138126,7.0155,142.55,142.5,50.0]
["bitfinex","SOLUSD",1726785138326,15.6891,142.61,142.51,1.4031535]
["bitfinex","SOLUSD",1726785138619,7.0153,142.55,142.5,50.0]
["bitfinex","SOLUSD",1726785138926,15.6891,142.61,142.51,8.42002975]
["bitfinex","SOLUSD",1726785139108,15.6891,142.61,142.51,7.0169]
["bitfinex","SOLUSD",1726785139305,15.6891,142.61,142.53,50.0]
["bitfinex","SOLUSD",1726785139619,15.6891,142.61,142.54,1.40269496]
["bitfinex","SOLUSD",1726785139815,15.6891,142.61,142.55,1.40269689]
["bitfinex","SOLUSD",1726785140203,7.013,142.6,142.55,1.40269689]
["bitfinex","SOLUSD",1726785140414,7.0131,142.59,142.55,1.40269689]
["bitfinex","SOLUSD",1726785140616,15.6891,142.61,142.55,1.40269689]
["bitfinex","SOLUSD",1726785140815,15.6891,142.61,142.55,51.40269689]
["bitfinex","SOLUSD",1726785141118,7.0135,142.59,142.55,51.40269689]
["bitfinex","SOLUSD",1726785141320,7.0135,142.59,142.55,50.0]
["bitfinex","SOLUSD",1726785141519,7.0135,142.59,142.56,1.40263711]
["bitfinex","SOLUSD",1726785141826,7.0126,142.6,142.56,1.40263711]
["bitfinex","SOLUSD",1726785142121,15.6891,142.61,142.56,1.40263711]
["bitfinex","SOLUSD",1726785142423,0.653758,142.66,142.58,50.0]
["bitfinex","SOLUSD",1726785142596,7.0112,142.63,142.59,1.40229314]
["bitfinex","SOLUSD",1726785142798,0.653758,142.66,142.59,1.40229314]
["bitfinex","SOLUSD",1726785143120,7.0104,142.65,142.6,50.0]
["bitfinex","SOLUSD",1726785143326,7.0102,142.65,142.62,50.0]
["bitfinex","SOLUSD",1726785143619,7.0102,142.65,142.6,80.0]
["bitfinex","SOLUSD",1726785143815,7.0108,142.64,142.6,80.0]
["bitfinex","SOLUSD",1726785144228,7.0101,142.65,142.61,1.4020974]
["bitfinex","SOLUSD",1726785144531,7.0107,142.64,142.6,50.0]
["bitfinex","SOLUSD",1726785144695,0.653758,142.66,142.57,67.5342]
["bitfinex","SOLUSD",1726785144894,0.653758,142.66,142.59,50.12549]
["bitfinex","SOLUSD",1726785145116,7.011,142.64,142.6,1.40221084]
["bitfinex","SOLUSD",1726785145431,7.011,142.64,142.6,50.0]
["bitfinex","SOLUSD",1726785145599,0.653758,142.66,142.58,50.0]
["bitfinex","SOLUSD",1726785145802,7.0112,142.63,142.58,50.0]
["bitfinex","SOLUSD",1726785146001,0.653758,142.66,142.58,50.0]
["bitfinex","SOLUSD",1726785146303,7.663458,142.66,142.59,1.40234099]
["bitfinex","SOLUSD",1726785146611,7.0103,142.65,142.61,50.0]
["bitfinex","SOLUSD",1726785146803,7.663358,142.66,142.62,1.4020509]
["bitfinex","SOLUSD",1726785147000,7.663358,142.66,142.61,50.0]
["bitfinex","SOLUSD",1726785147693,0.653758,142.66,142.61,57.0119]
["bitfinex","SOLUSD",1726785148025,0.653758,142.66,142.63,50.0]
["bitfinex","SOLUSD",1726785148397,0.653758,142.66,142.64,1.40183321]
["bitfinex","SOLUSD",1726785148730,0.653758,142.66,142.63,50.0]
["bitfinex","SOLUSD",1726785149299,7.663458,142.66,142.63,50.0]
["bitfinex","SOLUSD",1726785149995,7.0105,142.65,142.61,50.0]
["bitfinex","SOLUSD",1726785150325,7.626628,142.65,142.61,50.0]
["bitfinex","SOLUSD",1726785150704,7.626628,142.65,142.62,1.40199857]
["bitfinex","SOLUSD",1726785151029,7.626628,142.65,142.61,50.0]
["bitfinex","SOLUSD",1726785151808,7.626628,142.65,142.62,1.40202148]
["bitfinex","SOLUSD",1726785152009,7.626628,142.65,142.63,50.0]
["bitfinex","SOLUSD",1726785152010,0.616128,142.65,142.63,50.0]
["bitfinex","SOLUSD",1726785152197,0.616128,142.65,142.64,1.4018633]
["bitfinex","SOLUSD",1726785152400,0.616128,142.65,142.64,1.6528433]
["bitfinex","SOLUSD",1726785152602,0.616128,142.65,142.64,32.5658173]
["bitfinex","SOLUSD",1726785153028,0.616128,142.65,142.64,62.5658173]
["bitfinex","SOLUSD",1726785153529,0.616128,142.65,142.64,54.153354]
["bitfinex","SOLUSD",1726785153730,0.616128,142.65,142.64,61.163954]
["bitfinex","SOLUSD",1726785154028,0.616128,142.65,142.64,30.25098]
["bitfinex","SOLUSD",1726785154232,0.616128,142.65,142.64,37.38707]
["bitfinex","SOLUSD",1726785154706,0.616128,142.65,142.64,30.12549]
["bitfinex","SOLUSD",1726785155632,7.626228,142.65,142.64,30.0]
["bitfinex","SOLUSD",1726785156126,7.626228,142.65,142.61,50.0]
["bitfinex","SOLUSD",1726785156436,0.616128,142.65,142.63,50.0]
["bitfinex","SOLUSD",1726785156731,0.616128,142.65,142.61,50.0]
["bitfinex","SOLUSD",1726785157033,7.0111,142.63,142.59,50.0]
["bitfinex","SOLUSD",1726785157235,0.616128,142.65,142.61,50.0]
["bitfinex","SOLUSD",1726785157236,7.626328,142.65,142.61,50.0]
["bitfinex","SOLUSD",1726785158423,7.626328,142.65,142.62,1.4019646]
["bitfinex","SOLUSD",1726785160519,0.616128,142.65,142.64,57.0106]
["bitfinex","SOLUSD",1726785160721,0.616128,142.65,142.64,50.0]
["bitfinex","SOLUSD",1726785160925,0.616128,142.65,142.64,50.12549]
["bitfinex","SOLUSD",1726785161619,7.011,142.64,142.6,50.0]
["bitfinex","SOLUSD",1726785161822,7.0111,142.63,142.6,50.0]
["bitfinex","SOLUSD",1726785162118,7.0117,142.62,142.61,30.0]
["bitfinex","SOLUSD",1726785162325,7.0112,142.63,142.61,30.0]
["bitfinex","SOLUSD",1726785162943,1.0,142.62,142.51,50.0]
["bitfinex","SOLUSD",1726785163152,7.0151,142.55,142.51,50.0]
["bitfinex","SOLUSD",1726785163437,22.4608,142.58,142.49,50.0]
["bitfinex","SOLUSD",1726785163638,7.0166,142.52,142.49,50.0]
["bitfinex","SOLUSD",1726785164010,17.5352,142.57,142.49,50.0]
["bitfinex","SOLUSD",1726785164327,7.017,142.51,142.49,50.0]
["bitfinex","SOLUSD",1726785164636,7.017,142.51,142.46,50.0]
["bitfinex","SOLUSD",1726785164844,7.0165,142.52,142.48,50.0]
["bitfinex","SOLUSD",1726785165842,7.0165,142.52,142.46,50.0]
["bitfinex","SOLUSD",1726785166136,21.0,142.56,142.46,50.0]
["bitfinex","SOLUSD",1726785166308,20.0,142.56,142.46,50.0]
["bitfinex","SOLUSD",1726785166711,7.018,142.49,142.44,50.0]
["bitfinex","SOLUSD",1726785166911,20.0,142.53,142.44,50.0]
["bitfinex","SOLUSD",1726785167331,18.5,142.53,142.44,50.0]
["bitfinex","SOLUSD",1726785167936,7.0186,142.48,142.42,57.0213]
["bitfinex","SOLUSD",1726785168108,7.0179,142.5,142.44,50.0]
["bitfinex","SOLUSD",1726785168313,7.018,142.49,142.44,50.0]
["bitfinex","SOLUSD",1726785169730,18.5,142.53,142.4,24.5879]
["bitfinex","SOLUSD",1726785169731,7.0185,142.48,142.42,57.0214]
["bitfinex","SOLUSD",1726785169941,17.543,142.51,142.42,50.0]
["bitfinex","SOLUSD",1726785170150,7.0205,142.44,142.41,50.0]
["bitfinex","SOLUSD",1726785170846,21.6123,142.48,142.4,30.0]
["bitfinex","SOLUSD",1726785171027,7.0204,142.45,142.4,30.0]
["bitfinex","SOLUSD",1726785171224,7.0204,142.45,142.39,50.4072154]
["bitfinex","SOLUSD",1726785171436,7.0205,142.44,142.39,50.4072154]
["bitfinex","SOLUSD",1726785172148,7.021,142.43,142.39,50.4072154]
["bitfinex","SOLUSD",1726785172441,21.6123,142.48,142.39,50.4072154]
["bitfinex","SOLUSD",1726785172650,21.6123,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1726785172820,21.6123,142.48,142.41,50.0]
["bitfinex","SOLUSD",1726785172821,21.6123,142.48,142.43,1.40385073]
["bitfinex","SOLUSD",1726785173020,7.0208,142.44,142.39,50.4072154]
["bitfinex","SOLUSD",1726785173250,7.0208,142.44,142.4,30.0]
["bitfinex","SOLUSD",1726785173749,7.021,142.43,142.39,50.4072154]
["bitfinex","SOLUSD",1726785175527,7.022,142.41,142.39,50.4072154]
["bitfinex","SOLUSD",1726785175727,7.0214,142.43,142.39,50.4072154]
["bitfinex","SOLUSD",1726785175928,7.0214,142.43,142.39,0.4072154]
["bitfinex","SOLUSD",1726785176639,6.0214,142.43,142.39,0.4072154]
["bitfinex","SOLUSD",1726785177860,21.6123,142.48,142.41,7.0218]
["bitfinex","SOLUSD",1726785178042,7.0209,142.44,142.39,50.4072154]
["bitfinex","SOLUSD",1726785178240,7.0211,142.43,142.39,0.4072154]
["bitfinex","SOLUSD",1726785178432,7.0219,142.42,142.39,0.4072154]
["bitfinex","SOLUSD",1726785179053,7.021,142.43,142.39,0.4072154]
["bitfinex","SOLUSD",1726785179755,7.0217,142.42,142.39,0.4072154]
["bitfinex","SOLUSD",1726785180260,21.6123,142.48,142.39,0.4072154]
["bitfinex","SOLUSD",1726785180440,7.0208,142.44,142.39,0.4072154]
["bitfinex","SOLUSD",1726785181161,7.0215,142.42,142.39,0.4072154]
["bitfinex","SOLUSD",1726785181661,7.021,142.43,142.39,0.4072154]
["bitfinex","SOLUSD",1726785181860,21.6123,142.48,142.39,0.4072154]
["bitfinex","SOLUSD",1726785181861,7.0223,142.41,142.39,0.4072154]
["bitfinex","SOLUSD",1726785182043,20.12549,142.46,142.39,0.4072154]
["bitfinex","SOLUSD",1726785182044,7.0224,142.4,142.39,0.4072154]
["bitfinex","SOLUSD",1726785182240,17.5507,142.45,142.39,0.4072154]
["bitfinex","SOLUSD",1726785182241,7.022,142.41,142.39,0.4072154]
["bitfinex","SOLUSD",1726785182942,20.0,142.47,142.4,7.0223]
["bitfinex","SOLUSD",1726785183154,20.0,142.47,142.39,50.4072154]
["bitfinex","SOLUSD",1726785183155,7.0206,142.44,142.39,50.4072154]
["bitfinex","SOLUSD",1726785183653,7.0205,142.44,142.39,0.4072154]
["bitfinex","SOLUSD",1726785183836,7.0211,142.43,142.39,0.4072154]
["bitfinex","SOLUSD",1726785184350,39.1589,142.48,142.41,50.0]
["bitfinex","SOLUSD",1726785184555,39.1589,142.48,142.39,67.9638154]
["bitfinex","SOLUSD",1726785184758,39.1589,142.48,142.42,50.0]
["bitfinex","SOLUSD",1726785184959,39.1589,142.48,142.4,50.0]
["bitfinex","SOLUSD",1726785185540,39.1589,142.48,142.39,17.9638154]
["bitfinex","SOLUSD",1726785185740,20.0,142.47,142.39,17.9638154]
["bitfinex","SOLUSD",1726785185959,20.0,142.47,142.39,0.4072154]
["bitfinex","SOLUSD",1726785186761,7.0206,142.44,142.4,1.40422609]
["bitfinex","SOLUSD",1726785186965,7.0206,142.44,142.39,7.4300154]
["bitfinex","SOLUSD",1726785187755,21.6123,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1726785187960,21.6123,142.48,142.45,1.40378144]
["bitfinex","SOLUSD",1726785188752,21.6123,142.48,142.46,1.40378061]
["bitfinex","SOLUSD",1726785189068,52.6192,142.54,142.46,50.0]
["bitfinex","SOLUSD",1726785189069,6.0379,142.52,142.46,50.0]
["bitfinex","SOLUSD",1726785189246,15.0147,142.53,142.49,7.0175]
["bitfinex","SOLUSD",1726785189447,15.0147,142.53,142.5,1.40327783]
["bitfinex","SOLUSD",1726785189666,15.0147,142.53,142.5,50.0]
["bitfinex","SOLUSD",1726785189835,15.0147,142.53,142.5,67.5431]
["bitfinex","SOLUSD",1726785190236,15.0147,142.53,142.5,50.0]
["bitfinex","SOLUSD",1726785190466,6.0379,142.56,142.5,50.0]
["bitfinex","SOLUSD",1726785190647,6.0379,142.56,142.51,1.40312704]
["bitfinex","SOLUSD",1726785190845,7.0151,142.55,142.5,57.0175]
["bitfinex","SOLUSD",1726785191047,7.0151,142.55,142.51,1.40313028]
["bitfinex","SOLUSD",1726785191775,6.0379,142.56,142.5,57.0175]
["bitfinex","SOLUSD",1726785191776,6.0379,142.56,142.5,67.5437]
["bitfinex","SOLUSD",1726785191944,6.0379,142.56,142.51,7.017]
["bitfinex","SOLUSD",1726785192344,13.0526,142.56,142.52,50.0]
["bitfinex","SOLUSD",1726785192547,7.0147,142.56,142.52,50.0]
["bitfinex","SOLUSD",1726785193372,7.0147,142.56,142.5,74.5611]
["bitfinex","SOLUSD",1726785193547,7.0161,142.53,142.5,50.0]
["bitfinex","SOLUSD",1726785194148,15.0147,142.58,142.48,50.0]
["bitfinex","SOLUSD",1726785194476,7.0161,142.53,142.48,50.0]
["bitfinex","SOLUSD",1726785194769,7.0157,142.54,142.5,50.0]
["bitfinex","SOLUSD",1726785196269,7.015,142.56,142.51,7.0166]
["bitfinex","SOLUSD",1726785196444,20.0,142.57,142.5,67.5438]
["bitfinex","SOLUSD",1726785197045,7.0159,142.54,142.5,50.0]
["bitfinex","SOLUSD",1726785198872,7.016,142.53,142.48,50.0]
["bitfinex","SOLUSD",1726785199072,37.5359,142.57,142.5,50.0]
["bitfinex","SOLUSD",1726785199775,37.5359,142.57,142.48,50.0]
["bitfinex","SOLUSD",1726785200370,7.0165,142.53,142.48,50.0]
["bitfinex","SOLUSD",1726785200753,7.0165,142.53,142.48,57.0184]
["bitfinex","SOLUSD",1726785202448,7.0147,142.56,142.51,7.017]
["bitfinex","SOLUSD",1726785202674,7.0151,142.55,142.5,57.0174]
["bitfinex","SOLUSD",1726785202988,15.0147,142.58,142.52,50.0]
["bitfinex","SOLUSD",1726785203159,7.0152,142.55,142.52,50.0]
["bitfinex","SOLUSD",1726785203673,7.0146,142.56,142.52,50.0]
["bitfinex","SOLUSD",1726785204574,7.0122,142.61,142.56,57.0141]
["bitfinex","SOLUSD",1726785204765,16.5742,142.62,142.58,57.0135]
["bitfinex","SOLUSD",1726785205075,7.052428,142.65,142.6,17.5305]
["bitfinex","SOLUSD",1726785205375,7.0106,142.64,142.61,1.40222132]
["bitfinex","SOLUSD",1726785205876,7.0113,142.63,142.61,1.40222132]
["bitfinex","SOLUSD",1726785206456,7.0113,142.63,142.58,50.0]
["bitfinex","SOLUSD",1726785206856,7.0113,142.63,142.59,1.40222145]
["bitfinex","SOLUSD",1726785207057,7.0107,142.64,142.6,51.40219664]
["bitfinex","SOLUSD",1726785207255,7.0107,142.64,142.61,1.40212998]
["bitfinex","SOLUSD",1726785207471,7.0112,142.63,142.6,50.0]
["bitfinex","SOLUSD",1726785207847,7.0118,142.62,142.58,50.0]
["bitfinex","SOLUSD",1726785208255,7.0111,142.63,142.6,50.0]
["bitfinex","SOLUSD",1726785208558,7.0107,142.64,142.61,1.4021572]
["bitfinex","SOLUSD",1726785208764,7.0111,142.63,142.61,1.4021572]
["bitfinex","SOLUSD",1726785209464,7.0111,142.63,142.6,50.0]
["bitfinex","SOLUSD",1726785209863,0.616128,142.65,142.62,57.0116]
["bitfinex","SOLUSD",1726785210175,0.616128,142.65,142.64,50.0]
["bitfinex","SOLUSD",1726785210775,6.6281,142.69,142.64,50.0]
["bitfinex","SOLUSD",1726785210969,0.65722,142.65,142.64,50.0]
["bitfinex","SOLUSD",1726785211668,0.65722,142.65,142.62,50.0]
["bitfinex","SOLUSD",1726785211669,7.011,142.64,142.62,50.0]
["bitfinex","SOLUSD",1726785211876,0.65722,142.65,142.62,50.0]
["bitfinex","SOLUSD",1726785212077,7.0111,142.63,142.62,50.0]
["bitfinex","SOLUSD",1726785212287,0.65722,142.65,142.64,50.0]
["bitfinex","SOLUSD",1726785214593,7.0107,142.64,142.62,50.0]
["bitfinex","SOLUSD",1726785214800,7.0111,142.63,142.62,50.0]
["bitfinex","SOLUSD",1726785215491,0.65722,142.65,142.62,50.0]
["bitfinex","SOLUSD",1726785215992,7.011,142.64,142.62,50.0]
["bitfinex","SOLUSD",1726785216162,7.011,142.64,142.63,1.40198175]
["bitfinex","SOLUSD",1726785216367,7.011,142.64,142.62,50.0]
["bitfinex","SOLUSD",1726785216783,7.0121,142.61,142.6,50.0]
["bitfinex","SOLUSD",1726785217192,7.0117,142.62,142.6,50.0]
["bitfinex","SOLUSD",1726785217686,7.0111,142.64,142.61,1.40215587]
["bitfinex","SOLUSD",1726785217893,7.0111,142.64,142.6,50.0]
["bitfinex","SOLUSD",1726785217894,7.0112,142.63,142.6,50.0]
["bitfinex","SOLUSD",1726785218965,7.0112,142.63,142.62,50.0]
["bitfinex","SOLUSD",1726785219269,0.65722,142.65,142.62,50.0]
["bitfinex","SOLUSD",1726785219869,0.65722,142.65,142.6,50.0]
["bitfinex","SOLUSD",1726785219870,7.0121,142.61,142.6,50.0]
["bitfinex","SOLUSD",1726785220473,17.5272,142.64,142.58,50.0]
["bitfinex","SOLUSD",1726785220675,24.0781,142.64,142.58,50.0]
["bitfinex","SOLUSD",1726785220989,7.0131,142.59,142.58,50.0]
["bitfinex","SOLUSD",1726785221173,17.5297,142.62,142.56,50.0]
["bitfinex","SOLUSD",1726785221603,7.0137,142.58,142.56,50.0]
["bitfinex","SOLUSD",1726785221892,15.221,142.63,142.56,58.83097274]
["bitfinex","SOLUSD",1726785222599,15.221,142.63,142.56,50.0]
["bitfinex","SOLUSD",1726785222774,7.0126,142.6,142.56,50.0]
["bitfinex","SOLUSD",1726785224399,15.221,142.63,142.56,50.0]
["bitfinex","SOLUSD",1726785224701,7.0131,142.59,142.56,50.0]
["bitfinex","SOLUSD",1726785226097,7.2391764,142.59,142.56,50.0]
["bitfinex","SOLUSD",1726785228290,7.2391764,142.59,142.57,1.40252581]
["bitfinex","SOLUSD",1726785228494,7.2391764,142.59,142.58,1.40252605]
["bitfinex","SOLUSD",1726785228902,7.2391764,142.59,142.56,50.0]
["bitfinex","SOLUSD",1726785229580,7.2391764,142.59,142.57,1.40252556]
["bitfinex","SOLUSD",1726785229995,7.2391764,142.59,142.56,50.0]
["bitfinex","SOLUSD",1726785230504,0.2260764,142.59,142.56,50.0]
["bitfinex","SOLUSD",1726785230679,0.2260764,142.59,142.58,57.39007]
["bitfinex","SOLUSD",1726785230875,0.2260764,142.59,142.58,58.79222706]
["bitfinex","SOLUSD",1726785233382,0.2260764,142.59,142.58,57.39007]
["bitfinex","SOLUSD",1726785234112,0.2260764,142.59,142.58,58.79218844]
["bitfinex","SOLUSD",1726785234989,0.2260764,142.59,142.58,88.79218844]
["bitfinex","SOLUSD",1726785236799,0.2260764,142.59,142.58,58.79218844]
["bitfinex","SOLUSD",1726785237312,0.2260764,142.59,142.58,102.56907244]
["bitfinex","SOLUSD",1726785237523,0.2260764,142.59,142.58,132.56907244]
["bitfinex","SOLUSD",1726785237692,0.2260764,142.59,142.58,165.53493662]
["bitfinex","SOLUSD",1726785238397,0.2260764,142.59,142.58,172.56793662]
["bitfinex","SOLUSD",1726785238593,0.2797098,142.62,142.61,94.91887]
["bitfinex","SOLUSD",1726785238810,0.2797098,142.62,142.61,150.097303]
["bitfinex","SOLUSD",1726785239312,0.2797098,142.62,142.61,148.695754]
["bitfinex","SOLUSD",1726785241416,0.2797098,142.62,142.61,165.96148412]
["bitfinex","SOLUSD",1726785241597,0.2797098,142.62,142.61,164.55972674]
["bitfinex","SOLUSD",1726785242316,0.2797098,142.62,142.61,165.49846565]
["bitfinex","SOLUSD",1726785242515,0.2797098,142.62,142.61,175.98115148]
["bitfinex","SOLUSD",1726785242689,0.2797098,142.62,142.61,160.97641257]
["bitfinex","SOLUSD",1726785243085,0.1514338,142.65,142.64,153.743754]
["bitfinex","SOLUSD",1726785243301,0.1514338,142.65,142.64,183.743754]
["bitfinex","SOLUSD",1726785243498,0.1514338,142.65,142.64,199.60772674]
["bitfinex","SOLUSD",1726785244792,0.1514338,142.65,142.64,128.565064]
["bitfinex","SOLUSD",1726785244999,0.1514338,142.65,142.64,67.5266]
["bitfinex","SOLUSD",1726785245693,0.1514338,142.65,142.64,74.5372]
["bitfinex","SOLUSD",1726785246897,0.1514338,142.65,142.64,98.690554]
["bitfinex","SOLUSD",1726785247720,0.1514338,142.65,142.64,97.5266]
["bitfinex","SOLUSD",1726785248033,0.1514338,142.65,142.64,104.66269]
["bitfinex","SOLUSD",1726785248797,0.1514338,142.65,142.64,124.66269]
["bitfinex","SOLUSD",1726785249032,0.1514338,142.65,142.64,148.565064]
["bitfinex","SOLUSD",1726785249210,0.1514338,142.65,142.64,120.09190354]
["bitfinex","SOLUSD",1726785249597,0.1514338,142.65,142.64,118.690554]
["bitfinex","SOLUSD",1726785249812,0.1514338,142.65,142.64,120.09186941]
["bitfinex","SOLUSD",1726785250218,0.1514338,142.65,142.64,150.09186941]
["bitfinex","SOLUSD",1726785250518,0.1514338,142.65,142.64,148.690554]
["bitfinex","SOLUSD",1726785250730,0.1514338,142.65,142.64,124.78818]
["bitfinex","SOLUSD",1726785250903,0.1514338,142.65,142.64,97.5266]
["bitfinex","SOLUSD",1726785251100,0.1514338,142.65,142.64,30.0]
["bitfinex","SOLUSD",1726785252211,0.1514338,142.65,142.62,50.0]
["bitfinex","SOLUSD",1726785252427,0.1514338,142.65,142.62,57.0115]
["bitfinex","SOLUSD",1726785254406,0.1514338,142.65,142.62,50.0]
["bitfinex","SOLUSD",1726785254607,0.1514338,142.65,142.56,43.04443891]
["bitfinex","SOLUSD",1726785254608,7.0111,142.63,142.6,50.0]
["bitfinex","SOLUSD",1726785254820,7.0121,142.61,142.59,50.0]
["bitfinex","SOLUSD",1726785255323,7.0121,142.61,142.57,87.014]
["bitfinex","SOLUSD",1726785255510,7.0117,142.62,142.57,87.014]
["bitfinex","SOLUSD",1726785256217,7.0121,142.61,142.57,80.0]
["bitfinex","SOLUSD",1726785256735,17.5276,142.64,142.55,51.2206163]
["bitfinex","SOLUSD",1726785256932,7.0136,142.58,142.55,50.0]
["bitfinex","SOLUSD",1726785257227,7.0136,142.58,142.55,51.22192797]
["bitfinex","SOLUSD",1726785257635,7.0131,142.59,142.55,51.22192797]
["bitfinex","SOLUSD",1726785258131,7.0126,142.61,142.56,1.40263479]
["bitfinex","SOLUSD",1726785258330,17.5276,142.64,142.57,50.0]
["bitfinex","SOLUSD",1726785258331,7.0117,142.62,142.57,50.0]
["bitfinex","SOLUSD",1726785258632,7.0122,142.61,142.57,50.0]
["bitfinex","SOLUSD",1726785262024,7.0126,142.6,142.57,50.0]
["bitfinex","SOLUSD",1726785262332,7.0131,142.59,142.57,50.0]
["bitfinex","SOLUSD",1726785262513,7.0127,142.6,142.57,50.0]
["bitfinex","SOLUSD",1726785265433,39.1340338,142.65,142.58,1.40247623]
["bitfinex","SOLUSD",1726785265616,39.1340338,142.65,142.58,8.41567623]
["bitfinex","SOLUSD",1726785265617,7.0112,142.63,142.58,8.41567623]
["bitfinex","SOLUSD",1726785266007,7.0112,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1726785266225,7.0112,142.63,142.6,1.40229057]
["bitfinex","SOLUSD",1726785266939,7.0118,142.62,142.6,1.40229057]
["bitfinex","SOLUSD",1726785267340,7.0121,142.61,142.57,50.0]
["bitfinex","SOLUSD",1726785267517,7.0127,142.6,142.57,50.0]
["bitfinex","SOLUSD",1726785267841,7.0122,142.61,142.58,1.40249247]
["bitfinex","SOLUSD",1726785271931,7.0127,142.6,142.58,1.40249247]
["bitfinex","SOLUSD",1726785272848,7.0127,142.6,142.56,24.5498]
["bitfinex","SOLUSD",1726785273148,7.0127,142.6,142.56,17.5354]
["bitfinex","SOLUSD",1726785273851,7.0144,142.57,142.55,50.0]
["bitfinex","SOLUSD",1726785274022,7.0141,142.57,142.53,50.0]
["bitfinex","SOLUSD",1726785274231,7.0141,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1726785274437,7.0147,142.56,142.53,30.0]
["bitfinex","SOLUSD",1726785274747,7.0146,142.56,142.53,30.0]
["bitfinex","SOLUSD",1726785275245,23.1439,142.57,142.51,50.258078]
["bitfinex","SOLUSD",1726785276444,7.0146,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1726785277320,30.158,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1726785279234,7.0146,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1726785279564,7.0151,142.55,142.51,57.274978]
["bitfinex","SOLUSD",1726785280125,30.1584,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1726785281847,7.0146,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1726785282145,7.0146,142.56,142.51,50.258078]
["bitfinex","SOLUSD",1726785282146,30.158,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1726785282349,30.158,142.57,142.53,8.4189207]
["bitfinex","SOLUSD",1726785283050,30.158,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1726785289059,28.6509,142.61,142.57,7.014]
["bitfinex","SOLUSD",1726785289354,21.6384,142.61,142.58,1.40250112]
["bitfinex","SOLUSD",1726785289586,21.6384,142.61,142.58,8.41580112]
["bitfinex","SOLUSD",1726785289742,15.4522,142.61,142.58,1.40250112]
["bitfinex","SOLUSD",1726785289934,15.4522,142.61,142.59,7.013]
["bitfinex","SOLUSD",1726785290132,6.1862,142.65,142.59,7.013]
["bitfinex","SOLUSD",1726785290133,7.0113,142.63,142.59,50.0]
["bitfinex","SOLUSD",1726785290447,7.0116,142.62,142.59,50.0]
["bitfinex","SOLUSD",1726785290852,7.0116,142.62,142.57,74.5484]
["bitfinex","SOLUSD",1726785291349,7.0106,142.64,142.6,50.0]
["bitfinex","SOLUSD",1726785291546,21.6384,142.65,142.58,57.0131]
["bitfinex","SOLUSD",1726785292137,21.6384,142.65,142.6,50.0]
["bitfinex","SOLUSD",1726785292345,21.6384,142.65,142.61,1.4021384]
["bitfinex","SOLUSD",1726785292545,7.0106,142.64,142.61,1.4021384]
["bitfinex","SOLUSD",1726785292758,7.0106,142.64,142.6,50.0]
["bitfinex","SOLUSD",1726785294443,21.6384,142.65,142.61,1.40214034]
["bitfinex","SOLUSD",1726785296544,28.6486,142.65,142.61,1.40214034]
["bitfinex","SOLUSD",1726785297545,0.4013166,142.66,142.63,50.0]
["bitfinex","SOLUSD",1726785297742,0.4013166,142.66,142.64,1.40181491]
["bitfinex","SOLUSD",1726785297955,0.4013166,142.66,142.63,50.0]
["bitfinex","SOLUSD",1726785298446,7.4111166,142.66,142.63,50.0]
["bitfinex","SOLUSD",1726785298958,7.4111166,142.66,142.61,57.0118]
["bitfinex","SOLUSD",1726785299548,7.0102,142.65,142.61,50.0]
["bitfinex","SOLUSD",1726785299963,0.4013166,142.66,142.59,50.0]
["bitfinex","SOLUSD",1726785300157,7.0106,142.64,142.61,50.0]
["bitfinex","SOLUSD",1726785300345,7.0102,142.65,142.61,50.0]
["bitfinex","SOLUSD",1726785301180,7.011,142.64,142.59,57.013]
["bitfinex","SOLUSD",1726785301473,7.0102,142.65,142.61,50.0]
["bitfinex","SOLUSD",1726785302046,7.4110166,142.66,142.62,1.4020928]
["bitfinex","SOLUSD",1726785302255,7.011,142.64,142.59,57.013]
["bitfinex","SOLUSD",1726785302473,7.0112,142.63,142.59,50.0]
["bitfinex","SOLUSD",1726785302968,7.0116,142.62,142.59,50.0]
["bitfinex","SOLUSD",1726785304055,7.0107,142.64,142.6,1.40232879]
["bitfinex","SOLUSD",1726785304371,7.0102,142.65,142.6,7.0121]
["bitfinex","SOLUSD",1726785305669,7.0107,142.64,142.59,57.013]
["bitfinex","SOLUSD",1726785305967,0.4013166,142.66,142.61,50.0]
["bitfinex","SOLUSD",1726785306181,0.4013166,142.66,142.62,8.41317253]
["bitfinex","SOLUSD",1726785306346,0.4013166,142.66,142.64,50.0]
["bitfinex","SOLUSD",1726785306547,0.4013166,142.66,142.65,1.40177635]
["bitfinex","SOLUSD",1726785307362,0.4013166,142.66,142.65,8.41187635]
["bitfinex","SOLUSD",1726785307745,0.4013166,142.66,142.65,7.0101]
["bitfinex","SOLUSD",1726785308261,0.4013166,142.66,142.65,8.41172821]
["bitfinex","SOLUSD",1726785308470,0.4013166,142.66,142.65,52.56508221]
["bitfinex","SOLUSD",1726785308773,0.4013166,142.66,142.65,82.56508221]
["bitfinex","SOLUSD",1726785309251,1.66e-05,142.66,142.65,82.56508221]
["bitfinex","SOLUSD",1726785309449,1.66e-05,142.66,142.65,98.42668186]
["bitfinex","SOLUSD",1726785310866,1.66e-05,142.66,142.65,97.02505365]
["bitfinex","SOLUSD",1726785311073,1.66e-05,142.66,142.65,66.08967965]
["bitfinex","SOLUSD",1726785311250,1.66e-05,142.66,142.65,37.26108]
["bitfinex","SOLUSD",1726785311580,1.66e-05,142.66,142.65,37.13559]
["bitfinex","SOLUSD",1726785311752,1.66e-05,142.66,142.65,37.26108]
["bitfinex","SOLUSD",1726785312084,1.66e-05,142.66,142.65,38.66246284]
["bitfinex","SOLUSD",1726785312263,1.66e-05,142.66,142.65,81.14047965]
["bitfinex","SOLUSD",1726785312450,1.66e-05,142.66,142.65,104.91736365]
["bitfinex","SOLUSD",1726785312650,1.66e-05,142.66,142.65,96.44397457]
["bitfinex","SOLUSD",1726785312879,1.66e-05,142.66,142.65,95.04285365]
["bitfinex","SOLUSD",1726785313683,1.66e-05,142.66,142.65,59.99205365]
["bitfinex","SOLUSD",1726785313987,1.66e-05,142.66,142.65,51.163454]
["bitfinex","SOLUSD",1726785314357,1.66e-05,142.66,142.65,52.56471437]
["bitfinex","SOLUSD",1726785315781,1.66e-05,142.66,142.65,82.56471437]
["bitfinex","SOLUSD",1726785316784,1.66e-05,142.66,142.65,91.39331402]
["bitfinex","SOLUSD",1726785316961,5.760197,142.73,142.7,50.0]
["bitfinex","SOLUSD",1726785317160,5.760197,142.73,142.71,1.4011704]
["bitfinex","SOLUSD",1726785318269,7.0057,142.74,142.72,50.0]
["bitfinex","SOLUSD",1726785318480,7.0057,142.74,142.73,1.40104449]
["bitfinex","SOLUSD",1726785319757,0.4054142,142.75,142.74,50.0]
["bitfinex","SOLUSD",1726785319967,0.4054142,142.75,142.74,51.40081785]
["bitfinex","SOLUSD",1726785320575,0.4054142,142.75,142.74,57.0057]
["bitfinex","SOLUSD",1726785320757,0.4054142,142.75,142.74,57.25668]
["bitfinex","SOLUSD",1726785320959,0.4054142,142.75,142.74,58.65728058]
["bitfinex","SOLUSD",1726785321166,0.4054142,142.75,142.74,58.78277058]
["bitfinex","SOLUSD",1726785321359,0.4054142,142.75,142.74,141.38811617]
["bitfinex","SOLUSD",1726785321569,0.4054142,142.75,142.74,139.98765365]
["bitfinex","SOLUSD",1726785321879,0.4054142,142.75,142.74,131.159054]
["bitfinex","SOLUSD",1726785322176,0.4054142,142.75,142.74,107.38217]
["bitfinex","SOLUSD",1726785322177,0.1546142,142.75,142.74,107.38217]
["bitfinex","SOLUSD",1726785322377,0.1546142,142.75,142.74,141.38795376]
["bitfinex","SOLUSD",1726785322963,0.1546142,142.75,142.74,148.42095376]
["bitfinex","SOLUSD",1726785323277,0.1546142,142.75,142.74,147.02065365]
["bitfinex","SOLUSD",1726785323978,0.1546142,142.75,142.74,148.42089154]
["bitfinex","SOLUSD",1726785324361,1.42e-05,142.75,142.74,154.41049189]
["bitfinex","SOLUSD",1726785324579,0.2539804,142.79,142.78,74.5131]
["bitfinex","SOLUSD",1726785324872,0.2539804,142.79,142.78,150.06648986]
["bitfinex","SOLUSD",1726785325292,0.2539804,142.79,142.78,150.06653042]
["bitfinex","SOLUSD",1726785325452,0.2539804,142.79,142.78,148.666454]
["bitfinex","SOLUSD",1726785325956,0.2539804,142.79,142.78,94.76408]
["bitfinex","SOLUSD",1726785326260,0.2539804,142.79,142.78,50.0]
["bitfinex","SOLUSD",1726785326867,0.2539804,142.79,142.78,57.0037]
["bitfinex","SOLUSD",1726785327063,0.2539804,142.79,142.78,50.0]
["bitfinex","SOLUSD",1726785331181,0.2539804,142.79,142.78,76.03893868]
["bitfinex","SOLUSD",1726785331366,0.2539804,142.79,142.78,76.16421098]
["bitfinex","SOLUSD",1726785331563,0.2539804,142.79,142.78,67.5094]
["bitfinex","SOLUSD",1726785332766,0.2539804,142.79,142.78,50.0]
["bitfinex","SOLUSD",1726785332966,0.2539804,142.79,142.78,57.38017]
["bitfinex","SOLUSD",1726785333382,0.2539804,142.79,142.78,58.7803094]
["bitfinex","SOLUSD",1726785333889,0.2539804,142.79,142.78,57.38017]
["bitfinex","SOLUSD",1726785334281,0.2539804,142.79,142.78,58.78031091]
["bitfinex","SOLUSD",1726785334962,0.2539804,142.79,142.78,50.0]
["bitfinex","SOLUSD",1726785335178,0.2539804,142.79,142.78,51.40035098]
["bitfinex","SOLUSD",1726785335385,0.2539804,142.79,142.78,58.40405098]
["bitfinex","SOLUSD",1726785336069,0.2539804,142.79,142.78,88.40405098]
["bitfinex","SOLUSD",1726785336265,0.2539804,142.79,142.78,51.52569571]
["bitfinex","SOLUSD",1726785336484,0.2539804,142.79,142.78,81.157054]
["bitfinex","SOLUSD",1726785336860,0.2539804,142.79,142.78,50.0]
["bitfinex","SOLUSD",1726785337180,0.2539804,142.79,142.78,57.0037]
["bitfinex","SOLUSD",1726785337376,0.2539804,142.79,142.78,58.40391246]
["bitfinex","SOLUSD",1726785337884,0.2539804,142.79,142.78,58.40392274]
["bitfinex","SOLUSD",1726785338271,0.2539804,142.79,142.78,50.0]
["bitfinex","SOLUSD",1726785338668,0.2539804,142.79,142.78,58.40399149]
["bitfinex","SOLUSD",1726785339464,0.2539804,142.79,142.78,50.0]
["bitfinex","SOLUSD",1726785340086,0.2539804,142.79,142.78,51.40032529]
["bitfinex","SOLUSD",1726785340778,0.2539804,142.79,142.78,57.0037]
["bitfinex","SOLUSD",1726785341373,0.2539804,142.79,142.78,58.40399107]
["bitfinex","SOLUSD",1726785342077,0.2539804,142.79,142.78,102.55734507]
["bitfinex","SOLUSD",1726785342290,0.2539804,142.79,142.78,87.25468]
["bitfinex","SOLUSD",1726785342793,0.2539804,142.79,142.78,80.0]
["bitfinex","SOLUSD",1726785343493,0.2539804,142.79,142.78,87.0037]
["bitfinex","SOLUSD",1726785343675,0.2539804,142.79,142.78,50.0]
["bitfinex","SOLUSD",1726785344076,7.0038,142.78,142.75,50.0]
["bitfinex","SOLUSD",1726785344275,6.7974804,142.79,142.76,30.0]
["bitfinex","SOLUSD",1726785344597,6.7974804,142.79,142.75,50.0]
["bitfinex","SOLUSD",1726785345167,6.7974804,142.79,142.76,1.40068577]
["bitfinex","SOLUSD",1726785345371,6.7974804,142.79,142.76,1.40068328]
["bitfinex","SOLUSD",1726785345674,6.7974804,142.79,142.75,50.0]
["bitfinex","SOLUSD",1726785345874,6.7974804,142.79,142.76,1.40068321]
["bitfinex","SOLUSD",1726785346390,13.8007804,142.79,142.76,1.40068321]
["bitfinex","SOLUSD",1726785346807,13.8007804,142.79,142.75,50.0]
["bitfinex","SOLUSD",1726785347106,6.7974804,142.79,142.75,57.0051]
["bitfinex","SOLUSD",1726785347281,6.2974804,142.79,142.76,1.40068298]
["bitfinex","SOLUSD",1726785347482,6.2974804,142.79,142.75,57.0051]
["bitfinex","SOLUSD",1726785347483,6.2974804,142.79,142.77,1.40068298]
["bitfinex","SOLUSD",1726785347677,6.2974804,142.79,142.78,8.40438298]
["bitfinex","SOLUSD",1726785347882,7.4068142,142.83,142.79,50.0]
["bitfinex","SOLUSD",1726785348086,0.4054142,142.83,142.8,1.40028795]
["bitfinex","SOLUSD",1726785348303,0.4054142,142.83,142.8,8.40288795]
["bitfinex","SOLUSD",1726785348705,0.4054142,142.83,142.8,1.40028795]
["bitfinex","SOLUSD",1726785348904,0.4054142,142.83,142.79,50.0]
["bitfinex","SOLUSD",1726785349625,0.4054142,142.83,142.8,1.40039434]
["bitfinex","SOLUSD",1726785349808,0.4054142,142.83,142.79,50.0]
["bitfinex","SOLUSD",1726785350110,7.0028,142.8,142.77,50.0]
["bitfinex","SOLUSD",1726785350292,6.0496,142.82,142.75,50.0]
["bitfinex","SOLUSD",1726785350498,7.0036,142.79,142.75,50.0]
["bitfinex","SOLUSD",1726785350701,6.0496,142.82,142.77,50.0]
["bitfinex","SOLUSD",1726785351007,7.0028,142.8,142.77,50.0]
["bitfinex","SOLUSD",1726785351305,7.0027,142.81,142.77,51.40055509]
["bitfinex","SOLUSD",1726785351689,7.0032,142.8,142.76,17.511]
["bitfinex","SOLUSD",1726785352098,7.0033,142.79,142.75,50.0]
["bitfinex","SOLUSD",1726785352413,7.0033,142.79,142.76,1.40071157]
["bitfinex","SOLUSD",1726785352709,7.0033,142.79,142.77,1.40070158]
["bitfinex","SOLUSD",1726785352897,7.0033,142.79,142.75,57.0051]
["bitfinex","SOLUSD",1726785353281,7.0033,142.79,142.76,1.40071128]
["bitfinex","SOLUSD",1726785353509,7.0028,142.8,142.77,1.40071109]
["bitfinex","SOLUSD",1726785353889,13.0517,142.82,142.77,58.40451109]
["bitfinex","SOLUSD",1726785354205,6.0496,142.82,142.79,50.0]
["bitfinex","SOLUSD",1726785354509,6.0496,142.82,142.8,1.40027721]
["bitfinex","SOLUSD",1726785354809,6.0496,142.82,142.79,50.0]
["bitfinex","SOLUSD",1726785355007,7.0027,142.81,142.79,50.0]
["bitfinex","SOLUSD",1726785355191,7.0027,142.81,142.77,74.514]
["bitfinex","SOLUSD",1726785355585,6.0496,142.82,142.77,74.514]
["bitfinex","SOLUSD",1726785355991,13.0514,142.82,142.79,50.0]
["bitfinex","SOLUSD",1726785357317,13.0514,142.82,142.8,1.40034138]
["bitfinex","SOLUSD",1726785359013,13.0514,142.82,142.79,50.0]
["bitfinex","SOLUSD",1726785359198,13.0514,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1726785359396,0.4054142,142.83,142.82,94.5063]
["bitfinex","SOLUSD",1726785359600,0.4054142,142.83,142.82,74.88277]
["bitfinex","SOLUSD",1726785359803,0.4054142,142.83,142.82,74.75728]
["bitfinex","SOLUSD",1726785360507,0.4054142,142.83,142.82,74.5063]
["bitfinex","SOLUSD",1726785360823,0.4054142,142.83,142.82,67.5045]
["bitfinex","SOLUSD",1726785361012,0.4054142,142.83,142.8,57.0026]
["bitfinex","SOLUSD",1726785361310,0.4054142,142.83,142.8,50.0]
["bitfinex","SOLUSD",1726785361518,6.9063142,142.84,142.8,50.0]
["bitfinex","SOLUSD",1726785362199,7.0013,142.83,142.8,50.0]
["bitfinex","SOLUSD",1726785362515,13.2786,142.85,142.81,18.90539205]
["bitfinex","SOLUSD",1726785362696,13.2786,142.85,142.81,17.5051]
["bitfinex","SOLUSD",1726785362894,13.2786,142.85,142.82,1.40023241]
["bitfinex","SOLUSD",1726785363098,6.2783,142.85,142.83,1.40021351]
["bitfinex","SOLUSD",1726785363299,15.1001,142.87,142.83,8.40101351]
["bitfinex","SOLUSD",1726785363500,15.1001,142.87,142.86,56.9998]
["bitfinex","SOLUSD",1726785363806,15.1001,142.87,142.86,50.0]
["bitfinex","SOLUSD",1726785363992,15.1001,142.87,142.86,58.39954706]
["bitfinex","SOLUSD",1726785364192,6.5479804,142.88,142.86,58.39954706]
["bitfinex","SOLUSD",1726785364722,6.5479804,142.88,142.86,50.0]
["bitfinex","SOLUSD",1726785365396,0.2539804,142.88,142.87,1.3996533]
["bitfinex","SOLUSD",1726785365614,0.2539804,142.88,142.87,8.3989533]
["bitfinex","SOLUSD",1726785366197,0.2539804,142.88,142.86,56.9998]
["bitfinex","SOLUSD",1726785366397,0.2539804,142.88,142.86,50.0]
["bitfinex","SOLUSD",1726785367504,0.2539804,142.88,142.87,1.3995849]
["bitfinex","SOLUSD",1726785367696,0.2539804,142.88,142.86,50.0]
["bitfinex","SOLUSD",1726785367898,0.2539804,142.88,142.87,1.39962418]
["bitfinex","SOLUSD",1726785369917,0.2539804,142.88,142.87,8.39892418]
["bitfinex","SOLUSD",1726785370220,0.2539804,142.88,142.87,1.39962418]
["bitfinex","SOLUSD",1726785373705,0.2539804,142.88,142.86,50.0]
["bitfinex","SOLUSD",1726785374729,7.2530804,142.88,142.86,50.0]
["bitfinex","SOLUSD",1726785376004,0.2539804,142.88,142.86,50.0]
["bitfinex","SOLUSD",1726785376213,0.2539804,142.88,142.87,8.39894062]
["bitfinex","SOLUSD",1726785376422,0.2539804,142.88,142.87,1.39964062]
["bitfinex","SOLUSD",1726785376624,0.1514338,142.91,142.9,101.151254]
["bitfinex","SOLUSD",1726785376821,0.2539804,142.96,142.95,77.12089]
["bitfinex","SOLUSD",1726785377010,0.2539804,142.96,142.95,94.60949]
["bitfinex","SOLUSD",1726785377324,0.2539804,142.96,142.95,118.637354]
["bitfinex","SOLUSD",1726785377706,0.2539804,142.96,142.95,125.670354]
["bitfinex","SOLUSD",1726785377906,0.2539804,142.96,142.95,74.484]
["bitfinex","SOLUSD",1726785378327,17.4762,143.06,142.97,50.0]
["bitfinex","SOLUSD",1726785378629,0.4300808,142.99,142.97,50.0]
["bitfinex","SOLUSD",1726785379427,0.4300808,142.99,142.92,7.033]
["bitfinex","SOLUSD",1726785379428,6.9946,142.97,142.93,50.0]
["bitfinex","SOLUSD",1726785379615,17.9144808,142.99,142.91,50.0]
["bitfinex","SOLUSD",1726785379810,17.9144808,142.99,142.92,1.39912637]
["bitfinex","SOLUSD",1726785380134,6.9953,142.96,142.91,50.0]
["bitfinex","SOLUSD",1726785380306,6.9953,142.96,142.91,56.9972]
["bitfinex","SOLUSD",1726785380924,6.9945,142.97,142.93,50.0]
["bitfinex","SOLUSD",1726785381121,6.9949,142.96,142.93,50.0]
["bitfinex","SOLUSD",1726785381510,6.9949,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1726785381511,0.4300808,142.99,142.96,50.0]
["bitfinex","SOLUSD",1726785381717,0.4300808,142.99,142.98,50.0]
["bitfinex","SOLUSD",1726785382219,0.4300808,142.99,142.98,58.64342452]
["bitfinex","SOLUSD",1726785382529,0.4300808,142.99,142.98,108.054764]
["bitfinex","SOLUSD",1726785382726,0.4300808,142.99,142.98,101.021764]
["bitfinex","SOLUSD",1726785383534,0.4300808,142.99,142.98,81.147254]
["bitfinex","SOLUSD",1726785383709,0.4300808,142.99,142.98,101.147254]
["bitfinex","SOLUSD",1726785384635,0.4300808,142.99,142.98,102.54529421]
["bitfinex","SOLUSD",1726785384830,0.4300808,142.99,142.98,101.147254]
["bitfinex","SOLUSD",1726785385526,0.4300808,142.99,142.98,57.11939]
["bitfinex","SOLUSD",1726785385843,7.2739958,143.03,142.98,56.9939]
["bitfinex","SOLUSD",1726785386009,6.992,143.02,142.98,50.0]
["bitfinex","SOLUSD",1726785386516,23.0022958,143.03,142.96,50.0]
["bitfinex","SOLUSD",1726785386517,6.9936,142.99,142.96,50.0]
["bitfinex","SOLUSD",1726785386719,6.993,143.0,142.96,50.0]
["bitfinex","SOLUSD",1726785387823,6.9925,143.01,142.98,50.0]
["bitfinex","SOLUSD",1726785388030,6.992,143.02,142.99,1.39845399]
["bitfinex","SOLUSD",1726785388225,23.0022958,143.03,142.98,50.0]
["bitfinex","SOLUSD",1726785389037,23.0022958,143.03,142.96,50.0]
["bitfinex","SOLUSD",1726785389423,23.0022958,143.03,142.97,1.39858942]
["bitfinex","SOLUSD",1726785389631,23.0022958,143.03,142.96,50.0]
["bitfinex","SOLUSD",1726785389943,29.9941958,143.03,143.0,50.0]
["bitfinex","SOLUSD",1726785390124,6.9921,143.02,142.98,56.9936]
["bitfinex","SOLUSD",1726785390616,6.9921,143.02,142.98,50.0]
["bitfinex","SOLUSD",1726785391024,23.0022958,143.03,142.98,50.0]
["bitfinex","SOLUSD",1726785391439,6.993,143.0,142.98,50.0]
["bitfinex","SOLUSD",1726785392327,40.4818958,143.03,142.96,50.0]
["bitfinex","SOLUSD",1726785392630,6.9935,142.99,142.96,50.0]
["bitfinex","SOLUSD",1726785394343,40.4818958,143.03,142.94,67.4893]
["bitfinex","SOLUSD",1726785394344,6.994,142.98,142.94,67.4893]
["bitfinex","SOLUSD",1726785394845,6.9945,142.97,142.94,50.0]
["bitfinex","SOLUSD",1726785395139,6.9949,142.96,142.94,50.0]
["bitfinex","SOLUSD",1726785395326,6.9944,142.97,142.94,50.0]
["bitfinex","SOLUSD",1726785395931,6.995,142.96,142.94,50.0]
["bitfinex","SOLUSD",1726785396443,6.9945,142.97,142.94,50.0]
["bitfinex","SOLUSD",1726785398039,6.9949,142.96,142.94,50.0]
["bitfinex","SOLUSD",1726785398237,6.9945,142.97,142.94,50.0]
["bitfinex","SOLUSD",1726785398447,6.995,142.96,142.92,50.0]
["bitfinex","SOLUSD",1726785399042,6.9959,142.94,142.9,50.0]
["bitfinex","SOLUSD",1726785399657,6.9965,142.93,142.9,50.0]
["bitfinex","SOLUSD",1726785399847,6.997,142.92,142.9,50.0]
["bitfinex","SOLUSD",1726785400048,6.9965,142.93,142.9,50.0]
["bitfinex","SOLUSD",1726785400259,6.9969,142.92,142.9,50.0]
["bitfinex","SOLUSD",1726785400955,6.9974,142.91,142.88,67.4966]
["bitfinex","SOLUSD",1726785401135,6.9974,142.91,142.88,50.0]
["bitfinex","SOLUSD",1726785401653,6.9979,142.9,142.87,0.2747982]
["bitfinex","SOLUSD",1726785401957,6.9979,142.9,142.87,30.2747982]
["bitfinex","SOLUSD",1726785402427,6.9979,142.9,142.87,0.2747982]
["bitfinex","SOLUSD",1726785403656,6.9983,142.89,142.87,0.2747982]
["bitfinex","SOLUSD",1726785405954,6.9988,142.88,142.87,0.2747982]
["bitfinex","SOLUSD",1726785410063,6.9985,142.89,142.87,0.2747982]
["bitfinex","SOLUSD",1726785411949,6.9988,142.88,142.87,0.2747982]
["bitfinex","SOLUSD",1726785413462,7.0008,142.84,142.82,0.278647]
["bitfinex","SOLUSD",1726785413855,7.0013,142.83,142.82,0.278647]
["bitfinex","SOLUSD",1726785414462,7.0008,142.84,142.82,0.278647]
["bitfinex","SOLUSD",1726785414679,23.5909,142.89,142.82,0.278647]
["bitfinex","SOLUSD",1726785414853,7.0013,142.83,142.82,0.278647]
["bitfinex","SOLUSD",1726785415959,22.4407,142.83,142.82,0.278647]
["bitfinex","SOLUSD",1726785416261,21.4407,142.83,142.82,0.278647]
["bitfinex","SOLUSD",1726785421064,15.4394,142.83,142.82,0.278647]
["bitfinex","SOLUSD",1726785422067,22.4407,142.83,142.82,0.278647]
["bitfinex","SOLUSD",1726785423470,15.4394,142.83,142.82,0.278647]
["bitfinex","SOLUSD",1726785423762,15.1669,142.86,142.82,0.278647]
["bitfinex","SOLUSD",1726785423966,22.1669,142.86,142.82,1.67876205]
["bitfinex","SOLUSD",1726785424851,7.0004,142.85,142.82,0.278647]
["bitfinex","SOLUSD",1726785425773,7.0009,142.84,142.82,0.278647]
["bitfinex","SOLUSD",1726785426347,7.0013,142.83,142.82,0.278647]
["bitfinex","SOLUSD",1726785430259,7.0009,142.84,142.82,0.278647]
["bitfinex","SOLUSD",1726785430445,32.667,142.86,142.82,0.278647]
["bitfinex","SOLUSD",1726785431272,7.0013,142.83,142.82,0.278647]
["bitfinex","SOLUSD",1726785438068,15.1669,142.86,142.82,50.278647]
["bitfinex","SOLUSD",1726785438382,22.5133,142.9,142.85,7.0]
["bitfinex","SOLUSD",1726785438684,15.5154,142.9,142.86,1.39973264]
["bitfinex","SOLUSD",1726785438974,6.0797,142.93,142.87,17.4978]
["bitfinex","SOLUSD",1726785438975,6.9974,142.91,142.87,17.4978]
["bitfinex","SOLUSD",1726785439180,21.2687,142.93,142.86,1.39973264]
["bitfinex","SOLUSD",1726785439181,6.9984,142.89,142.86,1.39973264]
["bitfinex","SOLUSD",1726785439558,6.9984,142.89,142.84,74.5024]
["bitfinex","SOLUSD",1726785439956,6.9984,142.89,142.85,30.0]
["bitfinex","SOLUSD",1726785440162,21.2687,142.93,142.86,67.4986]
["bitfinex","SOLUSD",1726785440665,15.206,142.94,142.86,67.4986]
["bitfinex","SOLUSD",1726785440874,6.997,142.92,142.87,38.39889457]
["bitfinex","SOLUSD",1726785441173,6.9974,142.91,142.87,31.39959457]
["bitfinex","SOLUSD",1726785441374,6.9974,142.91,142.87,30.0]
["bitfinex","SOLUSD",1726785441680,6.9988,142.88,142.87,30.0]
["bitfinex","SOLUSD",1726785445080,6.9985,142.89,142.87,30.0]
["bitfinex","SOLUSD",1726785445387,6.9988,142.88,142.87,30.0]
["bitfinex","SOLUSD",1726785447787,6.998,142.9,142.87,30.0]
["bitfinex","SOLUSD",1726785450089,6.9988,142.88,142.87,30.0]
["bitfinex","SOLUSD",1726785451465,7.0006,142.85,142.83,0.2293338]
["bitfinex","SOLUSD",1726785451786,7.0006,142.85,142.84,30.0]
["bitfinex","SOLUSD",1726785453569,7.0008,142.84,142.83,0.2293338]
["bitfinex","SOLUSD",1726785456287,15.2959,142.87,142.83,0.2293338]
["bitfinex","SOLUSD",1726785456788,7.0002,142.86,142.83,30.2293338]
["bitfinex","SOLUSD",1726785460868,7.0002,142.86,142.83,0.2293338]
["bitfinex","SOLUSD",1726785461294,7.0004,142.85,142.83,0.2293338]
["bitfinex","SOLUSD",1726785461789,7.0008,142.84,142.83,0.2293338]
["bitfinex","SOLUSD",1726785464291,7.0025,142.81,142.78,0.4040119]
["bitfinex","SOLUSD",1726785464500,6.1001,142.82,142.78,0.4040119]
["bitfinex","SOLUSD",1726785464672,7.1001,142.82,142.78,0.4040119]
["bitfinex","SOLUSD",1726785464872,6.1001,142.82,142.78,0.4040119]
["bitfinex","SOLUSD",1726785465375,7.0032,142.79,142.78,0.4040119]
["bitfinex","SOLUSD",1726785466892,1.0,142.81,142.8,57.0028]
["bitfinex","SOLUSD",1726785467077,14.32110513,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1726785467280,6.3302,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1726785467489,15.7323,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1726785467882,15.7323,142.93,142.88,8.39831101]
["bitfinex","SOLUSD",1726785468091,15.7323,142.93,142.88,1.39961101]
["bitfinex","SOLUSD",1726785468491,15.7323,142.93,142.86,17.4987]
["bitfinex","SOLUSD",1726785468690,15.7323,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1726785470880,22.7288,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1726785472503,22.7288,142.93,142.86,17.4987]
["bitfinex","SOLUSD",1726785472504,6.9974,142.91,142.86,24.4981]
["bitfinex","SOLUSD",1726785473608,6.998,142.9,142.86,17.4987]
["bitfinex","SOLUSD",1726785473909,6.998,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1726785479589,33.2242,142.93,142.84,7.0007]
["bitfinex","SOLUSD",1726785480512,1.0,142.92,142.83,24.5041]
["bitfinex","SOLUSD",1726785480806,6.9989,142.88,142.83,74.504]
["bitfinex","SOLUSD",1726785481219,6.9989,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1726785481786,20.0,142.92,142.84,7.0008]
["bitfinex","SOLUSD",1726785481787,6.9984,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1726785482403,20.0,142.92,142.85,17.4999]
["bitfinex","SOLUSD",1726785482585,6.9998,142.86,142.82,17.5043]
["bitfinex","SOLUSD",1726785483607,6.9994,142.87,142.83,1.40022417]
["bitfinex","SOLUSD",1726785483998,6.9994,142.87,142.82,17.5043]
["bitfinex","SOLUSD",1726785484310,6.9994,142.87,142.82,24.5059]
["bitfinex","SOLUSD",1726785484689,6.9999,142.86,142.82,17.5043]
["bitfinex","SOLUSD",1726785484888,6.9999,142.86,142.82,24.506]
["bitfinex","SOLUSD",1726785485512,6.9994,142.87,142.82,24.506]
["bitfinex","SOLUSD",1726785485816,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1726785485999,13.5451,142.89,142.84,8.40086757]
["bitfinex","SOLUSD",1726785486199,13.5451,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1726785486897,6.999,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1726785488603,6.9994,142.87,142.82,24.5057]
["bitfinex","SOLUSD",1726785488918,6.5464,142.89,142.82,17.5043]
["bitfinex","SOLUSD",1726785489102,6.9997,142.87,142.82,24.5057]
["bitfinex","SOLUSD",1726785490914,7.0,142.86,142.82,24.5057]
["bitfinex","SOLUSD",1726785494508,7.0,142.86,142.82,24.5061]
["bitfinex","SOLUSD",1726785500224,7.0,142.86,142.82,24.5061]
["bitfinex","SOLUSD",1726785500397,7.0,142.86,142.82,17.5043]
["bitfinex","SOLUSD",1726785501322,7.0,142.86,142.82,24.5059]
["bitfinex","SOLUSD",1726785504423,15.1056,142.86,142.8,7.0026]
["bitfinex","SOLUSD",1726785505321,7.001,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1726785505912,7.001,142.84,142.79,24.5105]
["bitfinex","SOLUSD",1726785506115,15.1056,142.86,142.79,17.5074]
["bitfinex","SOLUSD",1726785506319,7.0019,142.82,142.78,7.4077119]
["bitfinex","SOLUSD",1726785507034,6.5646,142.83,142.78,0.4040119]
["bitfinex","SOLUSD",1726785507240,7.0032,142.79,142.78,0.4040119]
["bitfinex","SOLUSD",1726785514614,7.0032,142.79,142.74,7.2581781]
["bitfinex","SOLUSD",1726785514615,7.0052,142.75,142.74,0.2525781]
["bitfinex","SOLUSD",1726785516113,7.0052,142.75,142.65,42.0614]
["bitfinex","SOLUSD",1726785516114,20.8096,142.7,142.55,195.0103394]
["bitfinex","SOLUSD",1726785516332,10.58275578,142.75,142.57,25.4991]
["bitfinex","SOLUSD",1726785516333,47.16328779,142.58,142.57,25.4991]
["bitfinex","SOLUSD",1726785516644,47.16328779,142.58,142.53,24.3158335]
["bitfinex","SOLUSD",1726785516645,27.14099,142.54,142.53,0.5637335]
["bitfinex","SOLUSD",1726785516933,27.0155,142.54,142.53,0.5637335]
["bitfinex","SOLUSD",1726785517138,27.0155,142.54,142.47,0.374036]
["bitfinex","SOLUSD",1726785517139,20.12549,142.52,142.47,0.374036]
["bitfinex","SOLUSD",1726785517310,7.0177,142.5,142.47,0.374036]
["bitfinex","SOLUSD",1726785517633,7.0183,142.49,142.47,0.374036]
["bitfinex","SOLUSD",1726785518213,1.0,142.48,142.47,0.374036]
["bitfinex","SOLUSD",1726785519018,7.0173,142.51,142.47,0.374036]
["bitfinex","SOLUSD",1726785519219,6.77591767,142.53,142.47,0.374036]
["bitfinex","SOLUSD",1726785520233,0.65991221,142.52,142.47,0.374036]
["bitfinex","SOLUSD",1726785521016,1.0,142.51,142.47,0.374036]
["bitfinex","SOLUSD",1726785521231,0.65991221,142.5,142.47,0.374036]
["bitfinex","SOLUSD",1726785521637,8.0182,142.49,142.47,0.374036]
["bitfinex","SOLUSD",1726785521814,1.65991221,142.48,142.47,0.374036]
["bitfinex","SOLUSD",1726785522014,0.65991221,142.48,142.47,0.374036]
["bitfinex","SOLUSD",1726785523339,1.65991221,142.48,142.47,0.374036]
["bitfinex","SOLUSD",1726785523533,0.65991221,142.48,142.47,0.374036]
["bitfinex","SOLUSD",1726785524314,7.0195,142.46,142.44,0.1514338]
["bitfinex","SOLUSD",1726785524518,0.65991221,142.45,142.44,0.1514338]
["bitfinex","SOLUSD",1726785524719,7.68001221,142.45,142.39,50.0]
["bitfinex","SOLUSD",1726785525019,7.0205,142.44,142.39,50.0]
["bitfinex","SOLUSD",1726785525226,0.65991221,142.43,142.39,50.0]
["bitfinex","SOLUSD",1726785525835,0.65991221,142.43,142.37,50.0]
["bitfinex","SOLUSD",1726785526341,7.68101221,142.43,142.37,50.0]
["bitfinex","SOLUSD",1726785526641,7.0215,142.42,142.37,50.0]
["bitfinex","SOLUSD",1726785526939,1.0,142.5,142.39,50.0]
["bitfinex","SOLUSD",1726785526940,0.65991221,142.41,142.39,50.0]
["bitfinex","SOLUSD",1726785527937,0.65991221,142.41,142.37,50.0]
["bitfinex","SOLUSD",1726785529786,7.0225,142.4,142.37,50.0]
["bitfinex","SOLUSD",1726785530049,17.5468,142.48,142.35,50.1514338]
["bitfinex","SOLUSD",1726785530050,0.65991221,142.39,142.35,50.1514338]
["bitfinex","SOLUSD",1726785530232,7.0234,142.38,142.35,0.1514338]
["bitfinex","SOLUSD",1726785530546,20.0,142.44,142.35,0.1514338]
["bitfinex","SOLUSD",1726785530547,0.65991221,142.37,142.35,0.1514338]
["bitfinex","SOLUSD",1726785530722,0.65991221,142.37,142.36,57.0244]
["bitfinex","SOLUSD",1726785530930,0.65991221,142.37,142.36,78.42881293]
["bitfinex","SOLUSD",1726785531559,0.65991221,142.37,142.36,78.80528293]
["bitfinex","SOLUSD",1726785531729,0.65991221,142.37,142.36,77.40087]
["bitfinex","SOLUSD",1726785538045,0.65991221,142.37,142.36,50.12549]
["bitfinex","SOLUSD",1726785538253,0.65991221,142.37,142.35,17.7133338]
["bitfinex","SOLUSD",1726785539341,0.65991221,142.37,142.36,57.40087]
["bitfinex","SOLUSD",1726785539853,0.65991221,142.37,142.36,57.0244]
["bitfinex","SOLUSD",1726785540360,0.65991221,142.37,142.36,50.0]
["bitfinex","SOLUSD",1726785540534,0.65991221,142.37,142.35,24.7381338]
["bitfinex","SOLUSD",1726785540735,0.65991221,142.37,142.35,0.1514338]
["bitfinex","SOLUSD",1726785540945,0.65991221,142.37,142.35,7.1760338]
["bitfinex","SOLUSD",1726785541159,0.65991221,142.37,142.35,0.1514338]
["bitfinex","SOLUSD",1726785542031,0.65991221,142.37,142.36,67.68659]
["bitfinex","SOLUSD",1726785542236,0.65991221,142.37,142.36,74.83648]
["bitfinex","SOLUSD",1726785542466,0.65991221,142.37,142.36,74.96197]
["bitfinex","SOLUSD",1726785542749,0.65991221,142.37,142.36,100.14323479]
["bitfinex","SOLUSD",1726785542953,0.65991221,142.37,142.36,98.738854]
["bitfinex","SOLUSD",1726785543657,0.65991221,142.37,142.36,118.738854]
["bitfinex","SOLUSD",1726785546553,6.0951,142.52,142.44,50.0]
["bitfinex","SOLUSD",1726785546756,6.0951,142.52,142.45,1.40365941]
["bitfinex","SOLUSD",1726785546935,7.0174,142.51,142.45,7.14519]
["bitfinex","SOLUSD",1726785547142,7.0174,142.51,142.46,1.40359794]
["bitfinex","SOLUSD",1726785547450,7.0174,142.51,142.45,7.14519]
["bitfinex","SOLUSD",1726785547655,7.0174,142.51,142.46,51.40359775]
["bitfinex","SOLUSD",1726785548357,15.756,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1726785548567,15.756,142.53,142.47,24.5653]
["bitfinex","SOLUSD",1726785548774,7.0167,142.52,142.47,17.5468]
["bitfinex","SOLUSD",1726785549059,15.756,142.53,142.46,50.0]
["bitfinex","SOLUSD",1726785549060,7.0177,142.5,142.46,50.0]
["bitfinex","SOLUSD",1726785549240,15.756,142.53,142.45,7.14529]
["bitfinex","SOLUSD",1726785550136,15.756,142.53,142.46,50.0]
["bitfinex","SOLUSD",1726785550455,7.0191,142.47,142.43,0.12549]
["bitfinex","SOLUSD",1726785550763,18.5414,142.52,142.42,50.0]
["bitfinex","SOLUSD",1726785550764,7.0185,142.48,142.42,50.0]
["bitfinex","SOLUSD",1726785550950,7.018,142.49,142.43,7.0205]
["bitfinex","SOLUSD",1726785551147,7.0185,142.48,142.43,7.0205]
["bitfinex","SOLUSD",1726785551346,7.0185,142.48,142.42,74.5742]
["bitfinex","SOLUSD",1726785551739,7.0179,142.5,142.44,50.0]
["bitfinex","SOLUSD",1726785552044,7.0179,142.5,142.45,8.42324873]
["bitfinex","SOLUSD",1726785552247,20.0,142.52,142.46,8.42295416]
["bitfinex","SOLUSD",1726785552453,27.0165,142.52,142.47,7.019]
["bitfinex","SOLUSD",1726785552661,27.0165,142.52,142.46,8.42295416]
["bitfinex","SOLUSD",1726785552662,7.0172,142.51,142.46,8.42295416]
["bitfinex","SOLUSD",1726785552959,7.0172,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1726785553152,7.0178,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1726785553355,1.0,142.51,142.44,67.5503]
["bitfinex","SOLUSD",1726785553564,1.0,142.51,142.44,50.0]
["bitfinex","SOLUSD",1726785553565,7.0185,142.48,142.44,50.0]
["bitfinex","SOLUSD",1726785553858,7.0193,142.47,142.43,0.12549]
["bitfinex","SOLUSD",1726785554156,20.0,142.52,142.43,0.12549]
["bitfinex","SOLUSD",1726785554157,20.0,142.5,142.43,0.12549]
["bitfinex","SOLUSD",1726785554364,7.0186,142.48,142.43,7.14629]
["bitfinex","SOLUSD",1726785554576,20.0,142.52,142.44,57.0203]
["bitfinex","SOLUSD",1726785555250,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1726785555451,7.0176,142.5,142.46,1.40363188]
["bitfinex","SOLUSD",1726785555647,7.0171,142.51,142.46,8.42293188]
["bitfinex","SOLUSD",1726785556269,7.0171,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1726785556567,7.0171,142.51,142.47,1.40357479]
["bitfinex","SOLUSD",1726785557064,7.0175,142.5,142.47,1.40357479]
["bitfinex","SOLUSD",1726785557364,7.0175,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1726785557538,15.756,142.53,142.46,51.52901617]
["bitfinex","SOLUSD",1726785557739,7.0165,142.53,142.47,7.0188]
["bitfinex","SOLUSD",1726785557943,7.0165,142.53,142.48,1.40345855]
["bitfinex","SOLUSD",1726785558144,7.0167,142.52,142.48,1.40345855]
["bitfinex","SOLUSD",1726785558864,7.0167,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1726785559052,17.5384,142.55,142.46,50.12549]
["bitfinex","SOLUSD",1726785559258,7.0181,142.49,142.46,50.0]
["bitfinex","SOLUSD",1726785559786,7.0176,142.5,142.46,50.0]
["bitfinex","SOLUSD",1726785560271,20.0,142.54,142.47,1.40357675]
["bitfinex","SOLUSD",1726785560763,0.17384,142.56,142.48,50.0]
["bitfinex","SOLUSD",1726785560969,20.17384,142.56,142.49,1.403279]
["bitfinex","SOLUSD",1726785561462,7.0166,142.52,142.48,50.0]
["bitfinex","SOLUSD",1726785561768,7.0161,142.53,142.49,1.40330985]
["bitfinex","SOLUSD",1726785561968,0.17384,142.56,142.5,51.40330845]
["bitfinex","SOLUSD",1726785562461,0.17384,142.56,142.53,50.0]
["bitfinex","SOLUSD",1726785562665,0.17384,142.56,142.54,1.40280613]
["bitfinex","SOLUSD",1726785562854,0.17384,142.56,142.55,1.40280611]
["bitfinex","SOLUSD",1726785563053,0.17384,142.56,142.53,57.016]
["bitfinex","SOLUSD",1726785565167,0.17384,142.56,142.54,1.40279483]
["bitfinex","SOLUSD",1726785565462,0.17384,142.56,142.55,1.4027951]
["bitfinex","SOLUSD",1726785566366,0.17384,142.56,142.54,1.4027744]
["bitfinex","SOLUSD",1726785566538,0.17384,142.56,142.55,1.4027748]
["bitfinex","SOLUSD",1726785566944,0.17384,142.56,142.53,57.016]
["bitfinex","SOLUSD",1726785567467,0.17384,142.56,142.55,50.12549]
["bitfinex","SOLUSD",1726785568446,0.17384,142.56,142.55,57.14049]
["bitfinex","SOLUSD",1726785569665,0.17384,142.56,142.55,50.12549]
["bitfinex","SOLUSD",1726785569841,0.17384,142.56,142.55,51.52810347]
["bitfinex","SOLUSD",1726785570359,0.17384,142.56,142.55,58.79408347]
["bitfinex","SOLUSD",1726785571247,0.17384,142.56,142.55,80.91878347]
["bitfinex","SOLUSD",1726785571547,0.6554322,142.65,142.63,0.12549]
["bitfinex","SOLUSD",1726785571743,0.6554322,142.65,142.63,7.13649]
["bitfinex","SOLUSD",1726785571966,0.6554322,142.65,142.64,1.40181342]
["bitfinex","SOLUSD",1726785572864,0.6554322,142.65,142.62,50.0]
["bitfinex","SOLUSD",1726785574254,0.6554322,142.65,142.61,0.12549]
["bitfinex","SOLUSD",1726785574456,0.6554322,142.65,142.58,67.5335]
["bitfinex","SOLUSD",1726785574659,0.6554322,142.65,142.56,23.776884]
["bitfinex","SOLUSD",1726785574660,7.0129,142.6,142.56,50.0]
["bitfinex","SOLUSD",1726785574852,7.0132,142.59,142.56,50.0]
["bitfinex","SOLUSD",1726785575672,7.0126,142.6,142.56,50.0]
["bitfinex","SOLUSD",1726785575968,20.0,142.63,142.57,7.0137]
["bitfinex","SOLUSD",1726785576170,0.6554322,142.65,142.58,50.0]
["bitfinex","SOLUSD",1726785576474,0.6554322,142.65,142.59,8.41537937]
["bitfinex","SOLUSD",1726785576650,7.0113,142.63,142.59,8.41537937]
["bitfinex","SOLUSD",1726785577153,0.6554322,142.65,142.59,1.40237937]
["bitfinex","SOLUSD",1726785577361,0.6554322,142.65,142.61,50.0]
["bitfinex","SOLUSD",1726785577563,7.0111,142.63,142.61,50.0]
["bitfinex","SOLUSD",1726785577766,0.6554322,142.65,142.61,50.0]
["bitfinex","SOLUSD",1726785577976,7.6656322,142.65,142.61,50.0]
["bitfinex","SOLUSD",1726785578153,0.6554322,142.65,142.62,1.40205343]
["bitfinex","SOLUSD",1726785578755,7.6657322,142.65,142.61,57.0119]
["bitfinex","SOLUSD",1726785580463,7.6657322,142.65,142.62,0.12549]
["bitfinex","SOLUSD",1726785581060,0.6554322,142.65,142.62,0.37647]
["bitfinex","SOLUSD",1726785581260,0.6554322,142.65,142.64,7.38707]
["bitfinex","SOLUSD",1726785581569,0.6554322,142.65,142.64,1.77825204]
["bitfinex","SOLUSD",1726785581877,0.6554322,142.65,142.64,0.37647]
["bitfinex","SOLUSD",1726785584858,0.6554322,142.65,142.64,7.38707]
["bitfinex","SOLUSD",1726785586881,0.6554322,142.65,142.64,0.37647]
["bitfinex","SOLUSD",1726785587365,0.9077566,142.65,142.64,0.37647]
["bitfinex","SOLUSD",1726785592078,7.9183566,142.65,142.63,0.12549]
["bitfinex","SOLUSD",1726785592379,0.9077566,142.65,142.61,50.0]
["bitfinex","SOLUSD",1726785593386,7.0107,142.64,142.61,50.0]
["bitfinex","SOLUSD",1726785594366,7.0107,142.64,142.62,0.12549]
["bitfinex","SOLUSD",1726785595681,7.9180566,142.65,142.62,0.12549]
["bitfinex","SOLUSD",1726785598489,0.9077566,142.65,142.62,0.37647]
["bitfinex","SOLUSD",1726785598779,7.9178566,142.65,142.62,0.12549]
["bitfinex","SOLUSD",1726785599162,7.0106,142.64,142.62,0.12549]
["bitfinex","SOLUSD",1726785600079,7.9179566,142.65,142.62,0.12549]
["bitfinex","SOLUSD",1726785600772,7.012,142.62,142.59,50.0]
["bitfinex","SOLUSD",1726785600977,7.0112,142.63,142.59,50.0]
["bitfinex","SOLUSD",1726785601164,0.9077566,142.65,142.63,50.0]
["bitfinex","SOLUSD",1726785601488,0.9077566,142.65,142.64,1.40184683]
["bitfinex","SOLUSD",1726785601702,0.9077566,142.65,142.64,8.41244683]
["bitfinex","SOLUSD",1726785601988,0.9077566,142.65,142.64,8.78891683]
["bitfinex","SOLUSD",1726785602384,0.9077566,142.65,142.64,53.24318965]
["bitfinex","SOLUSD",1726785603687,0.9077566,142.65,142.64,51.84134282]
["bitfinex","SOLUSD",1726785604197,0.9077566,142.65,142.64,0.37647]
["bitfinex","SOLUSD",1726785604606,0.9077566,142.65,142.61,50.0]
["bitfinex","SOLUSD",1726785604892,7.9178566,142.65,142.61,50.0]
["bitfinex","SOLUSD",1726785605278,7.0107,142.64,142.59,56.4009]
["bitfinex","SOLUSD",1726785605590,7.0107,142.64,142.59,50.0]
["bitfinex","SOLUSD",1726785605787,7.0107,142.64,142.59,57.0129]
["bitfinex","SOLUSD",1726785606175,0.9077566,142.65,142.61,50.0]
["bitfinex","SOLUSD",1726785606386,7.9180566,142.65,142.61,50.0]
["bitfinex","SOLUSD",1726785606896,7.9180566,142.65,142.62,0.12549]
["bitfinex","SOLUSD",1726785609190,0.9077566,142.65,142.6,0.12549]
["bitfinex","SOLUSD",1726785609393,0.9077566,142.65,142.57,50.0]
["bitfinex","SOLUSD",1726785609606,0.9077566,142.65,142.57,57.014]
["bitfinex","SOLUSD",1726785609607,7.0116,142.62,142.57,57.014]
["bitfinex","SOLUSD",1726785610790,7.0116,142.62,142.59,50.0]
["bitfinex","SOLUSD",1726785611203,7.0112,142.63,142.58,7.38987]
["bitfinex","SOLUSD",1726785611701,7.0112,142.63,142.59,50.0]
["bitfinex","SOLUSD",1726785613093,7.0112,142.63,142.59,57.0131]
["bitfinex","SOLUSD",1726785613275,7.0109,142.64,142.59,57.0131]
["bitfinex","SOLUSD",1726785614193,7.0112,142.63,142.6,1.40227229]
["bitfinex","SOLUSD",1726785614394,7.0112,142.63,142.59,50.0]
["bitfinex","SOLUSD",1726785617703,7.445471,142.63,142.59,57.013]
["bitfinex","SOLUSD",1726785618192,7.445471,142.63,142.59,50.0]
["bitfinex","SOLUSD",1726785619485,24.211155,142.63,142.55,50.0]
["bitfinex","SOLUSD",1726785620089,7.0129,142.6,142.55,57.0149]
["bitfinex","SOLUSD",1726785620485,7.0131,142.59,142.55,57.0149]
["bitfinex","SOLUSD",1726785620884,7.0131,142.59,142.56,0.12549]
["bitfinex","SOLUSD",1726785622097,7.0135,142.59,142.56,0.12549]
["bitfinex","SOLUSD",1726785623199,15.6259,142.61,142.56,0.12549]
["bitfinex","SOLUSD",1726785623502,23.776884,142.6,142.51,67.5421]
["bitfinex","SOLUSD",1726785623890,23.776884,142.6,142.51,74.5588]
["bitfinex","SOLUSD",1726785623891,7.0147,142.56,142.51,74.5588]
["bitfinex","SOLUSD",1726785624289,7.0147,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1726785624502,7.014,142.58,142.53,57.0156]
["bitfinex","SOLUSD",1726785625100,7.014,142.58,142.54,0.12549]
["bitfinex","SOLUSD",1726785625999,17.5319,142.6,142.51,67.5421]
["bitfinex","SOLUSD",1726785626184,17.5319,142.6,142.47,21.2169]
["bitfinex","SOLUSD",1726785626185,17.5348,142.58,142.49,50.0]
["bitfinex","SOLUSD",1726785626501,7.0167,142.52,142.49,50.0]
["bitfinex","SOLUSD",1726785627399,7.0161,142.53,142.49,50.0]
["bitfinex","SOLUSD",1726785627784,7.0161,142.53,142.5,0.12549]
["bitfinex","SOLUSD",1726785627982,7.0161,142.53,142.49,50.0]
["bitfinex","SOLUSD",1726785628801,7.0155,142.54,142.49,57.0179]
["bitfinex","SOLUSD",1726785629304,17.5348,142.58,142.51,0.25098]
["bitfinex","SOLUSD",1726785629305,7.015,142.56,142.51,0.25098]
["bitfinex","SOLUSD",1726785629501,7.015,142.56,142.52,1.40298963]
["bitfinex","SOLUSD",1726785629714,7.015,142.56,142.51,50.37647]
["bitfinex","SOLUSD",1726785630008,7.0141,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1726785631009,7.0141,142.57,142.53,1.4029773]
["bitfinex","SOLUSD",1726785632692,7.1263192,142.57,142.53,1.4029773]
["bitfinex","SOLUSD",1726785632993,0.1122192,142.57,142.54,0.12549]
["bitfinex","SOLUSD",1726785633193,0.1122192,142.57,142.54,8.5436588]
["bitfinex","SOLUSD",1726785634583,0.1122192,142.57,142.56,0.12549]
["bitfinex","SOLUSD",1726785634778,0.1122192,142.57,142.56,8.79351537]
["bitfinex","SOLUSD",1726785646325,0.1122192,142.57,142.55,57.0149]
["bitfinex","SOLUSD",1726785646692,0.1122192,142.57,142.55,50.0]
["bitfinex","SOLUSD",1726785647321,0.1122192,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1726785647508,0.1122192,142.57,142.55,57.0149]
["bitfinex","SOLUSD",1726785647724,0.1122192,142.57,142.55,50.0]
["bitfinex","SOLUSD",1726785647892,0.1901672,142.57,142.56,0.12549]
["bitfinex","SOLUSD",1726785648519,0.1901672,142.57,142.55,50.0]
["bitfinex","SOLUSD",1726785650908,0.1901672,142.57,142.56,7.39097]
["bitfinex","SOLUSD",1726785655712,0.1901672,142.57,142.56,8.79345662]
["bitfinex","SOLUSD",1726785656025,0.1901672,142.57,142.56,45.80430851]
["bitfinex","SOLUSD",1726785656202,0.1901672,142.57,142.56,44.40182189]
["bitfinex","SOLUSD",1726785660718,0.1901672,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1726785661517,0.1901672,142.57,142.56,21.65098282]
["bitfinex","SOLUSD",1726785661703,0.2526068,142.59,142.58,74.5476]
["bitfinex","SOLUSD",1726785662025,0.2526068,142.59,142.58,133.33698552]
["bitfinex","SOLUSD",1726785662201,0.2526068,142.59,142.58,149.56918552]
["bitfinex","SOLUSD",1726785662614,0.2526068,142.59,142.58,116.33521763]
["bitfinex","SOLUSD",1726785662805,0.2526068,142.59,142.58,24.92407]
["bitfinex","SOLUSD",1726785663120,0.2526068,142.59,142.58,0.37647]
["bitfinex","SOLUSD",1726785663424,0.2526068,142.59,142.58,0.25098]
["bitfinex","SOLUSD",1726785663615,0.2526068,142.59,142.57,0.25098]
["bitfinex","SOLUSD",1726785663825,0.2526068,142.59,142.58,50.25098]
["bitfinex","SOLUSD",1726785664616,0.2526068,142.59,142.58,57.39007]
["bitfinex","SOLUSD",1726785666213,0.2526068,142.59,142.58,95.80327089]
["bitfinex","SOLUSD",1726785666730,0.2526068,142.59,142.58,94.40092189]
["bitfinex","SOLUSD",1726785667110,0.2526068,142.59,142.58,115.80300016]
["bitfinex","SOLUSD",1726785668216,0.2526068,142.59,142.58,114.40092189]
["bitfinex","SOLUSD",1726785668812,0.2526068,142.59,142.58,144.40092189]
["bitfinex","SOLUSD",1726785670217,0.2526068,142.59,142.58,115.80299084]
["bitfinex","SOLUSD",1726785671828,0.2526068,142.59,142.58,145.80299084]
["bitfinex","SOLUSD",1726785673405,0.2526068,142.59,142.58,115.80299084]
["bitfinex","SOLUSD",1726785673604,0.2526068,142.59,142.58,114.40092189]
["bitfinex","SOLUSD",1726785673832,0.2526068,142.59,142.58,77.0136]
["bitfinex","SOLUSD",1726785674912,0.2526068,142.59,142.58,57.0136]
["bitfinex","SOLUSD",1726785675110,0.2526068,142.59,142.58,57.39007]
["bitfinex","SOLUSD",1726785675516,0.2526068,142.59,142.56,57.0142]
["bitfinex","SOLUSD",1726785676528,7.2658068,142.59,142.54,67.5382]
["bitfinex","SOLUSD",1726785676825,7.2658068,142.59,142.55,7.0148]
["bitfinex","SOLUSD",1726785677229,0.2526068,142.59,142.55,7.0148]
["bitfinex","SOLUSD",1726785677431,0.2526068,142.59,142.56,57.0142]
["bitfinex","SOLUSD",1726785678133,0.2526068,142.59,142.58,57.39007]
["bitfinex","SOLUSD",1726785678513,0.2526068,142.59,142.58,70.62403789]
["bitfinex","SOLUSD",1726785678732,0.2526068,142.59,142.58,72.02631699]
["bitfinex","SOLUSD",1726785680531,0.2526068,142.59,142.58,95.80320115]
["bitfinex","SOLUSD",1726785680833,0.2526068,142.59,142.58,115.80320115]
["bitfinex","SOLUSD",1726785683536,0.2526068,142.59,142.58,114.40092189]
["bitfinex","SOLUSD",1726785683746,0.2526068,142.59,142.58,94.40092189]
["bitfinex","SOLUSD",1726785684331,0.2526068,142.59,142.58,114.40092189]
["bitfinex","SOLUSD",1726785684939,0.2526068,142.59,142.58,77.39007]
["bitfinex","SOLUSD",1726785685115,0.2526068,142.59,142.58,57.39007]
["bitfinex","SOLUSD",1726785686015,7.2661068,142.59,142.54,7.0152]
["bitfinex","SOLUSD",1726785686240,7.2661068,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1726785686424,7.0137,142.58,142.53,67.5393]
["bitfinex","SOLUSD",1726785686629,22.9478068,142.59,142.54,37.0152]
["bitfinex","SOLUSD",1726785687022,15.9346068,142.59,142.55,67.5372]
["bitfinex","SOLUSD",1726785687416,15.9346068,142.59,142.56,0.37647]
["bitfinex","SOLUSD",1726785688328,15.9346068,142.59,142.57,7.0139]
["bitfinex","SOLUSD",1726785688527,15.9346068,142.59,142.56,7.39087]
["bitfinex","SOLUSD",1726785688742,15.9346068,142.59,142.58,0.12549]
["bitfinex","SOLUSD",1726785689240,7.014,142.58,142.55,50.12549]
["bitfinex","SOLUSD",1726785689445,15.9346068,142.59,142.53,50.0]
["bitfinex","SOLUSD",1726785689646,22.9477068,142.59,142.53,50.0]
["bitfinex","SOLUSD",1726785689936,22.9477068,142.59,142.52,17.5406]
["bitfinex","SOLUSD",1726785689937,22.9477068,142.59,142.55,50.0]
["bitfinex","SOLUSD",1726785690322,15.9346068,142.59,142.55,57.0149]
["bitfinex","SOLUSD",1726785690934,15.9346068,142.59,142.56,0.12549]
["bitfinex","SOLUSD",1726785691446,22.9478068,142.59,142.55,50.0]
["bitfinex","SOLUSD",1726785692429,15.9346068,142.59,142.55,57.015]
["bitfinex","SOLUSD",1726785693429,22.9478068,142.59,142.55,57.015]
["bitfinex","SOLUSD",1726785693632,22.9478068,142.59,142.55,50.0]
["bitfinex","SOLUSD",1726785695142,7.0138,142.58,142.55,0.12549]
["bitfinex","SOLUSD",1726785695927,7.0138,142.58,142.53,57.0159]
["bitfinex","SOLUSD",1726785696133,15.9346068,142.59,142.54,0.12549]
["bitfinex","SOLUSD",1726785696650,7.0141,142.57,142.54,0.12549]
["bitfinex","SOLUSD",1726785696820,7.015,142.55,142.54,0.12549]
["bitfinex","SOLUSD",1726785697028,33.4674068,142.59,142.54,0.12549]
["bitfinex","SOLUSD",1726785697240,7.0146,142.56,142.54,0.12549]
["bitfinex","SOLUSD",1726785697526,7.0146,142.56,142.53,50.25098]
["bitfinex","SOLUSD",1726785697527,7.0142,142.57,142.53,50.0]
["bitfinex","SOLUSD",1726785699042,7.0142,142.57,142.53,0.12549]
["bitfinex","SOLUSD",1726785699429,6.4968,142.56,142.51,17.542]
["bitfinex","SOLUSD",1726785699633,6.4968,142.56,142.5,7.0171]
["bitfinex","SOLUSD",1726785699947,7.0161,142.53,142.49,50.0]
["bitfinex","SOLUSD",1726785700852,7.0161,142.53,142.49,57.0179]
["bitfinex","SOLUSD",1726785701446,7.0161,142.53,142.5,0.12549]
["bitfinex","SOLUSD",1726785703033,7.0166,142.52,142.49,50.0]
["bitfinex","SOLUSD",1726785704537,7.0162,142.53,142.49,57.0178]
["bitfinex","SOLUSD",1726785705957,7.0167,142.52,142.48,24.81528]
["bitfinex","SOLUSD",1726785706347,7.0171,142.51,142.49,0.12549]
["bitfinex","SOLUSD",1726785706649,7.0171,142.51,142.48,17.67139]
["bitfinex","SOLUSD",1726785707348,7.0171,142.51,142.48,17.5459]
["bitfinex","SOLUSD",1726785709144,7.0171,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1726785709446,7.0171,142.51,142.47,57.0188]
["bitfinex","SOLUSD",1726785712155,7.0175,142.5,142.46,7.27038]
["bitfinex","SOLUSD",1726785712451,7.0175,142.5,142.46,0.25098]
["bitfinex","SOLUSD",1726785714252,7.0184,142.49,142.46,0.12549]
["bitfinex","SOLUSD",1726785718250,7.0176,142.5,142.46,0.12549]
["bitfinex","SOLUSD",1726785718657,7.018,142.49,142.46,0.12549]
["bitfinex","SOLUSD",1726785720063,7.0185,142.48,142.44,7.2730068]
["bitfinex","SOLUSD",1726785720254,7.0183,142.49,142.44,7.2730068]
["bitfinex","SOLUSD",1726785720660,15.4979,142.52,142.47,57.0186]
["bitfinex","SOLUSD",1726785722244,7.0172,142.51,142.47,57.0186]
["bitfinex","SOLUSD",1726785723058,7.0172,142.51,142.47,70.27761126]
["bitfinex","SOLUSD",1726785724133,7.0172,142.51,142.47,57.0186]
["bitfinex","SOLUSD",1726785724639,7.0156,142.54,142.49,7.0175]
["bitfinex","SOLUSD",1726785724828,40.6839,142.56,142.49,7.0175]
["bitfinex","SOLUSD",1726785724829,7.0161,142.53,142.49,7.0175]
["bitfinex","SOLUSD",1726785726553,7.0161,142.53,142.48,24.81528]
["bitfinex","SOLUSD",1726785730972,7.0168,142.52,142.48,24.81528]
["bitfinex","SOLUSD",1726785731144,7.0168,142.52,142.48,17.79688]
["bitfinex","SOLUSD",1726785731461,7.0177,142.5,142.45,67.549]
["bitfinex","SOLUSD",1726785731666,7.0185,142.48,142.44,13.9009068]
["bitfinex","SOLUSD",1726785731848,7.0181,142.49,142.44,6.8805068]
["bitfinex","SOLUSD",1726785732163,7.0176,142.5,142.45,57.0198]
["bitfinex","SOLUSD",1726785732971,7.018,142.49,142.45,57.0198]
["bitfinex","SOLUSD",1726785733463,7.0169,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1726785733644,7.0169,142.52,142.47,57.0188]
["bitfinex","SOLUSD",1726785734165,7.0161,142.53,142.49,7.018]
["bitfinex","SOLUSD",1726785734547,7.0161,142.53,142.48,0.12549]
["bitfinex","SOLUSD",1726785734548,7.0167,142.52,142.48,7.14389]
["bitfinex","SOLUSD",1726785734754,7.0167,142.52,142.48,0.12549]
["bitfinex","SOLUSD",1726785735944,20.0,142.55,142.48,17.67069]
["bitfinex","SOLUSD",1726785737358,7.016,142.53,142.48,24.68879]
["bitfinex","SOLUSD",1726785738569,7.0166,142.52,142.48,24.68879]
["bitfinex","SOLUSD",1726785739546,7.0166,142.52,142.48,17.67069]
["bitfinex","SOLUSD",1726785741962,7.0161,142.53,142.48,24.68909]
["bitfinex","SOLUSD",1726785742169,7.0161,142.53,142.49,8.4212401]
["bitfinex","SOLUSD",1726785743369,16.6498,142.56,142.5,81.05329126]
["bitfinex","SOLUSD",1726785743573,7.015,142.56,142.51,21.80416081]
["bitfinex","SOLUSD",1726785743760,7.015,142.56,142.52,1.40301898]
["bitfinex","SOLUSD",1726785744570,7.0151,142.55,142.51,7.14209]
["bitfinex","SOLUSD",1726785745482,43.776884,142.57,142.5,17.5433]
["bitfinex","SOLUSD",1726785746265,7.0161,142.53,142.5,17.5433]
["bitfinex","SOLUSD",1726785746675,7.0157,142.54,142.5,17.5433]
["bitfinex","SOLUSD",1726785748877,7.0151,142.55,142.51,0.12549]
["bitfinex","SOLUSD",1726785749563,7.0156,142.54,142.51,0.12549]
["bitfinex","SOLUSD",1726785750353,7.0156,142.54,142.5,17.5433]
["bitfinex","SOLUSD",1726785751170,7.015,142.55,142.51,7.14249]
["bitfinex","SOLUSD",1726785751379,7.015,142.55,142.52,1.40309297]
["bitfinex","SOLUSD",1726785751887,7.0147,142.56,142.52,21.67850423]
["bitfinex","SOLUSD",1726785752586,7.0147,142.56,142.53,1.40301957]
["bitfinex","SOLUSD",1726785755476,20.2526068,142.59,142.53,0.12549]
["bitfinex","SOLUSD",1726785755667,20.2526068,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1726785755668,0.2526068,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1726785755878,0.2526068,142.59,142.55,1.4026759]
["bitfinex","SOLUSD",1726785756075,7.2657068,142.59,142.55,8.4175759]
["bitfinex","SOLUSD",1726785756576,7.2657068,142.59,142.55,21.67658716]
["bitfinex","SOLUSD",1726785758774,7.0136,142.58,142.55,0.12549]
["bitfinex","SOLUSD",1726785762061,7.0136,142.58,142.54,67.5384]
["bitfinex","SOLUSD",1726785762758,7.0143,142.57,142.53,20.52599126]
["bitfinex","SOLUSD",1726785762959,17.7858068,142.59,142.53,0.12549]
["bitfinex","SOLUSD",1726785763179,17.7858068,142.59,142.52,15.3322]
["bitfinex","SOLUSD",1726785763180,7.0151,142.55,142.52,15.3322]
["bitfinex","SOLUSD",1726785763573,7.0151,142.55,142.51,17.5419]
["bitfinex","SOLUSD",1726785764475,7.0151,142.55,142.52,0.12549]
["bitfinex","SOLUSD",1726785766264,7.0159,142.54,142.5,56.0628]
["bitfinex","SOLUSD",1726785766688,7.0159,142.54,142.5,50.0]
["bitfinex","SOLUSD",1726785766985,7.0162,142.53,142.5,50.0]
["bitfinex","SOLUSD",1726785767190,7.0156,142.54,142.5,50.0]
["bitfinex","SOLUSD",1726785768192,7.0168,142.52,142.48,87.82301126]
["bitfinex","SOLUSD",1726785768370,7.0161,142.53,142.49,13.25901126]
["bitfinex","SOLUSD",1726785768977,7.0161,142.53,142.5,50.0]
["bitfinex","SOLUSD",1726785771278,37.536,142.57,142.5,50.0]
["bitfinex","SOLUSD",1726785771279,7.0155,142.55,142.5,50.0]
["bitfinex","SOLUSD",1726785771479,7.0157,142.54,142.5,70.27641126]
["bitfinex","SOLUSD",1726785772693,7.0162,142.53,142.5,13.25901126]
["bitfinex","SOLUSD",1726785772867,7.0162,142.53,142.5,0.12549]
["bitfinex","SOLUSD",1726785773894,7.0162,142.53,142.49,0.12549]
["bitfinex","SOLUSD",1726785774599,7.0166,142.52,142.49,0.12549]
["bitfinex","SOLUSD",1726785779908,7.0171,142.51,142.48,0.12549]
["bitfinex","SOLUSD",1726785780108,7.0177,142.5,142.46,57.0193]
["bitfinex","SOLUSD",1726785780273,7.0181,142.49,142.47,0.12549]
["bitfinex","SOLUSD",1726785780473,7.0181,142.49,142.46,50.0]
["bitfinex","SOLUSD",1726785780869,7.0176,142.5,142.46,50.0]
["bitfinex","SOLUSD",1726785781070,17.4616,142.52,142.44,70.53191806]
["bitfinex","SOLUSD",1726785781274,1.0,142.51,142.44,57.2729068]
["bitfinex","SOLUSD",1726785781473,16.4616,142.52,142.46,50.0]
["bitfinex","SOLUSD",1726785781693,7.0175,142.5,142.46,70.27841126]
["bitfinex","SOLUSD",1726785782278,16.4616,142.52,142.46,70.27841126]
["bitfinex","SOLUSD",1726785782279,7.0171,142.51,142.46,70.27841126]
["bitfinex","SOLUSD",1726785782485,7.0171,142.51,142.47,13.25901126]
["bitfinex","SOLUSD",1726785790305,7.0176,142.5,142.47,13.25901126]
["bitfinex","SOLUSD",1726785790607,7.0176,142.5,142.47,0.12549]
["bitfinex","SOLUSD",1726785793810,7.0185,142.49,142.45,0.12549]
["bitfinex","SOLUSD",1726785794919,7.0185,142.49,142.44,88.08231806]
["bitfinex","SOLUSD",1726785795205,7.0191,142.47,142.44,0.2526068]
["bitfinex","SOLUSD",1726785795784,7.0196,142.46,142.44,0.2526068]
["bitfinex","SOLUSD",1726785797011,7.0191,142.47,142.44,0.2526068]
["bitfinex","SOLUSD",1726785797899,20.0,142.51,142.44,13.51161806]
["bitfinex","SOLUSD",1726785798209,7.0184,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1726785798512,7.0184,142.49,142.44,20.53191806]
["bitfinex","SOLUSD",1726785798884,7.0185,142.48,142.44,20.53191806]
["bitfinex","SOLUSD",1726785799996,7.0191,142.47,142.44,13.51161806]
["bitfinex","SOLUSD",1726785803302,7.0196,142.46,142.44,0.2526068]
["bitfinex","SOLUSD",1726785803502,7.02,142.45,142.44,0.2526068]
["bitfinex","SOLUSD",1726785808016,34.0037,142.52,142.44,0.2526068]
["bitfinex","SOLUSD",1726785808217,20.0,142.51,142.44,13.51161806]
["bitfinex","SOLUSD",1726785808424,20.0,142.51,142.45,1.40372582]
["bitfinex","SOLUSD",1726785808611,20.0,142.51,142.46,1.4037277]
["bitfinex","SOLUSD",1726785809505,20.0,142.51,142.44,0.2526068]
["bitfinex","SOLUSD",1726785809506,7.0187,142.48,142.44,0.2526068]
["bitfinex","SOLUSD",1726785809711,20.0,142.51,142.44,0.2526068]
["bitfinex","SOLUSD",1726785809929,7.02,142.45,142.44,0.2526068]
["bitfinex","SOLUSD",1726785810128,7.0196,142.46,142.44,0.2526068]
["bitfinex","SOLUSD",1726785818532,20.0,142.49,142.44,0.2526068]
["bitfinex","SOLUSD",1726785818921,7.0196,142.46,142.44,0.2526068]
["bitfinex","SOLUSD",1726785819427,20.0,142.51,142.45,14.78830283]
["bitfinex","SOLUSD",1726785819832,20.0,142.51,142.46,1.40366533]
["bitfinex","SOLUSD",1726785820030,7.0181,142.49,142.46,1.40366533]
["bitfinex","SOLUSD",1726785820216,7.0176,142.5,142.46,8.42306533]
["bitfinex","SOLUSD",1726785820424,7.0176,142.5,142.45,70.40440126]
["bitfinex","SOLUSD",1726785821110,7.0176,142.5,142.45,20.40440126]
["bitfinex","SOLUSD",1726785821311,7.0182,142.49,142.45,20.40440126]
["bitfinex","SOLUSD",1726785821911,27.0173,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1726785822112,7.0155,142.54,142.49,13.25901126]
["bitfinex","SOLUSD",1726785822319,7.0154,142.55,142.51,20.27601126]
["bitfinex","SOLUSD",1726785822522,7.0154,142.55,142.52,1.40314158]
["bitfinex","SOLUSD",1726785822736,7.0154,142.55,142.51,7.017]
["bitfinex","SOLUSD",1726785822931,7.0154,142.55,142.51,8.42019439]
["bitfinex","SOLUSD",1726785823327,7.0154,142.55,142.51,1.40319439]
["bitfinex","SOLUSD",1726785824534,7.0154,142.55,142.5,24.5607]
["bitfinex","SOLUSD",1726785826737,7.0156,142.54,142.5,24.5607]
["bitfinex","SOLUSD",1726785827036,7.0156,142.54,142.5,25.96389365]
["bitfinex","SOLUSD",1726785827233,7.0152,142.55,142.5,25.96389365]
["bitfinex","SOLUSD",1726785828322,7.0152,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1726785828638,7.0152,142.55,142.52,1.40313122]
["bitfinex","SOLUSD",1726785830423,7.0157,142.54,142.5,24.5607]
["bitfinex","SOLUSD",1726785830737,20.0,142.57,142.5,17.5433]
["bitfinex","SOLUSD",1726785830933,37.5359,142.57,142.48,7.0184]
["bitfinex","SOLUSD",1726785831139,7.0171,142.51,142.47,24.5656]
["bitfinex","SOLUSD",1726785831526,1.0,142.53,142.45,7.0199]
["bitfinex","SOLUSD",1726785831527,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1726785831833,7.0184,142.49,142.44,104.71911806]
["bitfinex","SOLUSD",1726785832343,7.0184,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1726785840851,7.019,142.47,142.44,17.8031068]
["bitfinex","SOLUSD",1726785841026,7.019,142.47,142.44,0.2526068]
["bitfinex","SOLUSD",1726785844246,7.0186,142.48,142.44,7.2728068]
["bitfinex","SOLUSD",1726785844746,6.4507,142.53,142.45,14.78825596]
["bitfinex","SOLUSD",1726785845049,7.0179,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1726785845830,7.0179,142.5,142.45,20.40430126]
["bitfinex","SOLUSD",1726785847362,7.0181,142.49,142.45,7.14529]
["bitfinex","SOLUSD",1726785847655,7.0181,142.49,142.45,0.12549]
["bitfinex","SOLUSD",1726785848431,7.0181,142.49,142.45,7.14539]
["bitfinex","SOLUSD",1726785850133,7.0181,142.49,142.45,0.12549]
["bitfinex","SOLUSD",1726785854060,7.0185,142.48,142.45,0.12549]
["bitfinex","SOLUSD",1726785854973,7.0192,142.47,142.44,0.2526068]
["bitfinex","SOLUSD",1726785855255,7.0195,142.46,142.44,0.2526068]
["bitfinex","SOLUSD",1726785855764,7.02,142.45,142.44,0.2526068]
["bitfinex","SOLUSD",1726785856957,7.0196,142.46,142.44,0.2526068]
["bitfinex","SOLUSD",1726785858562,22.2959,142.48,142.44,0.2526068]
["bitfinex","SOLUSD",1726785858765,15.277,142.48,142.44,0.2526068]
["bitfinex","SOLUSD",1726785858946,20.0,142.51,142.45,0.12549]
["bitfinex","SOLUSD",1726785859465,7.0183,142.49,142.45,20.40440126]
["bitfinex","SOLUSD",1726785859644,7.0183,142.49,142.45,7.14539]
["bitfinex","SOLUSD",1726785859992,7.0183,142.49,142.45,0.12549]
["bitfinex","SOLUSD",1726785860976,7.0187,142.48,142.45,0.12549]
["bitfinex","SOLUSD",1726785867266,7.0187,142.48,142.45,1.5291829]
["bitfinex","SOLUSD",1726785867464,7.0182,142.49,142.45,1.5291829]
["bitfinex","SOLUSD",1726785867669,15.7014,142.52,142.47,7.14439]
["bitfinex","SOLUSD",1726785867879,7.0166,142.52,142.48,1.40344625]
["bitfinex","SOLUSD",1726785868163,7.0166,142.52,142.49,1.40337833]
["bitfinex","SOLUSD",1726785868362,7.0166,142.52,142.49,1.40334641]
["bitfinex","SOLUSD",1726785868748,39.4794,142.56,142.49,21.68035767]
["bitfinex","SOLUSD",1726785868749,7.0162,142.53,142.49,21.68035767]
["bitfinex","SOLUSD",1726785869463,7.0162,142.53,142.5,0.12549]
["bitfinex","SOLUSD",1726785869871,7.0156,142.54,142.5,21.93045985]
["bitfinex","SOLUSD",1726785870167,7.0141,142.57,142.53,7.14139]
["bitfinex","SOLUSD",1726785870346,7.0136,142.58,142.54,1.40285308]
["bitfinex","SOLUSD",1726785870556,7.2658068,142.59,142.55,1.40279825]
["bitfinex","SOLUSD",1726785870865,7.2658068,142.59,142.55,7.015]
["bitfinex","SOLUSD",1726785871368,7.2658068,142.59,142.55,0.12549]
["bitfinex","SOLUSD",1726785871568,7.2658068,142.59,142.55,1.52817628]
["bitfinex","SOLUSD",1726785872949,7.0136,142.58,142.55,0.12549]
["bitfinex","SOLUSD",1726785873369,7.0136,142.58,142.54,50.0]
["bitfinex","SOLUSD",1726785876571,7.0136,142.58,142.55,0.12549]
["bitfinex","SOLUSD",1726785882961,0.2526068,142.59,142.53,20.52589126]
["bitfinex","SOLUSD",1726785883268,0.2526068,142.59,142.54,0.12549]
["bitfinex","SOLUSD",1726785883866,0.2526068,142.59,142.53,0.25098]
["bitfinex","SOLUSD",1726785886376,0.2526068,142.59,142.53,7.26688]
["bitfinex","SOLUSD",1726785886879,7.0145,142.57,142.53,0.25098]
["bitfinex","SOLUSD",1726785888278,7.0145,142.57,142.53,7.26688]
["bitfinex","SOLUSD",1726785897588,7.0146,142.56,142.53,0.12549]
["bitfinex","SOLUSD",1726785900709,7.0151,142.55,142.52,17.5406]
["bitfinex","SOLUSD",1726785900991,7.0174,142.51,142.46,87.82631126]
["bitfinex","SOLUSD",1726785901195,7.0174,142.51,142.47,30.0]
["bitfinex","SOLUSD",1726785901570,7.0174,142.51,142.46,67.5479]
["bitfinex","SOLUSD",1726785901994,7.0166,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1726785902303,7.0166,142.52,142.48,57.0184]
["bitfinex","SOLUSD",1726785905276,24.0965,142.56,142.48,57.0184]
["bitfinex","SOLUSD",1726785905277,20.0,142.55,142.49,13.38450126]
["bitfinex","SOLUSD",1726785905492,7.0157,142.54,142.49,20.40240126]
["bitfinex","SOLUSD",1726785905788,7.0157,142.54,142.5,1.40321805]
["bitfinex","SOLUSD",1726785906191,7.0152,142.55,142.51,0.12549]
["bitfinex","SOLUSD",1726785906395,15.7564,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1726785906692,7.0141,142.57,142.53,8.41898083]
["bitfinex","SOLUSD",1726785908877,7.0136,142.58,142.54,0.12549]
["bitfinex","SOLUSD",1726785909173,7.0136,142.58,142.54,1.52828424]
["bitfinex","SOLUSD",1726785909373,7.2658068,142.59,142.54,71.8027955]
["bitfinex","SOLUSD",1726785909593,7.2658068,142.59,142.54,64.7872955]
["bitfinex","SOLUSD",1726785910377,7.2658068,142.59,142.55,7.015]
["bitfinex","SOLUSD",1726785910576,7.2658068,142.59,142.56,1.40263746]
["bitfinex","SOLUSD",1726785911390,7.2658068,142.59,142.55,7.015]
["bitfinex","SOLUSD",1726785911699,7.2658068,142.59,142.56,0.12549]
["bitfinex","SOLUSD",1726785912003,0.2526068,142.59,142.56,51.52810282]
["bitfinex","SOLUSD",1726785912182,0.2526068,142.59,142.58,70.64908126]
["bitfinex","SOLUSD",1726785912383,0.2526068,142.59,142.58,72.05135345]
["bitfinex","SOLUSD",1726785913611,0.2526068,142.59,142.58,115.82823745]
["bitfinex","SOLUSD",1726785913770,0.2526068,142.59,142.58,131.28503745]
["bitfinex","SOLUSD",1726785913975,0.2526068,142.63,142.62,118.693954]
["bitfinex","SOLUSD",1726785914278,0.2526068,142.63,142.62,131.95296526]
["bitfinex","SOLUSD",1726785915775,0.2526068,142.63,142.62,161.95296526]
["bitfinex","SOLUSD",1726785915977,0.2526068,142.63,142.62,148.693954]
["bitfinex","SOLUSD",1726785916592,0.2526068,142.63,142.62,30.12549]
["bitfinex","SOLUSD",1726785916790,0.2526068,142.63,142.61,0.25098]
["bitfinex","SOLUSD",1726785917482,0.2526068,142.63,142.6,50.0]
["bitfinex","SOLUSD",1726785917983,0.2526068,142.63,142.6,57.0125]
["bitfinex","SOLUSD",1726785918893,0.2526068,142.63,142.61,0.12549]
["bitfinex","SOLUSD",1726785923294,0.2526068,142.63,142.61,0.25098]
["bitfinex","SOLUSD",1726785935232,0.2526068,142.63,142.61,7.26298]
["bitfinex","SOLUSD",1726785935428,0.2526068,142.63,142.62,58.79013895]
["bitfinex","SOLUSD",1726785935925,0.2526068,142.63,142.62,82.56702295]
["bitfinex","SOLUSD",1726785936101,0.2526068,142.63,142.62,81.164954]
["bitfinex","SOLUSD",1726785936507,0.2526068,142.63,142.62,103.24437019]
["bitfinex","SOLUSD",1726785937119,0.2526068,142.63,142.62,123.24437019]
["bitfinex","SOLUSD",1726785937424,0.2526068,142.63,142.62,109.81757019]
["bitfinex","SOLUSD",1726785937723,0.2526068,142.63,142.62,129.81757019]
["bitfinex","SOLUSD",1726785938026,0.2526068,142.63,142.62,120.95934188]
["bitfinex","SOLUSD",1726785938931,0.2526068,142.63,142.62,107.738154]
["bitfinex","SOLUSD",1726785939233,0.2526068,142.63,142.62,114.38614188]
["bitfinex","SOLUSD",1726785939907,0.2526068,142.63,142.62,144.38614188]
["bitfinex","SOLUSD",1726785940632,0.2526068,142.63,142.62,114.38614188]
["bitfinex","SOLUSD",1726785946034,0.2526068,142.63,142.62,94.38614188]
["bitfinex","SOLUSD",1726785946240,0.2526068,142.63,142.62,50.12549]
["bitfinex","SOLUSD",1726785946410,0.2526068,142.63,142.62,0.12549]
["bitfinex","SOLUSD",1726785946914,0.2526068,142.63,142.58,67.5331]
["bitfinex","SOLUSD",1726785947111,0.2526068,142.63,142.58,50.0]
["bitfinex","SOLUSD",1726785947627,7.0124,142.61,142.56,57.0145]
["bitfinex","SOLUSD",1726785947839,7.0124,142.61,142.57,30.0]
["bitfinex","SOLUSD",1726785948041,7.0124,142.61,142.56,57.0145]
["bitfinex","SOLUSD",1726785948933,7.0124,142.61,142.58,50.0]
["bitfinex","SOLUSD",1726785949126,7.0124,142.61,142.59,0.12549]
["bitfinex","SOLUSD",1726785949520,7.0117,142.62,142.59,0.12549]
["bitfinex","SOLUSD",1726785956335,0.2526068,142.63,142.59,19.18560909]
["bitfinex","SOLUSD",1726785956531,0.2526068,142.63,142.59,26.19860909]
["bitfinex","SOLUSD",1726785956742,7.2637068,142.63,142.59,24.79628]
["bitfinex","SOLUSD",1726785957851,7.0116,142.62,142.59,0.25098]
["bitfinex","SOLUSD",1726785958048,7.2639068,142.63,142.59,0.25098]
["bitfinex","SOLUSD",1726785959931,0.2526068,142.63,142.59,0.25098]
["bitfinex","SOLUSD",1726785960329,0.2526068,142.63,142.6,1.40220872]
["bitfinex","SOLUSD",1726785960654,7.2638068,142.63,142.59,7.26398]
["bitfinex","SOLUSD",1726785961129,7.0117,142.62,142.59,0.12549]
["bitfinex","SOLUSD",1726785971447,7.2639068,142.63,142.59,0.12549]
["bitfinex","SOLUSD",1726785971648,0.2526068,142.63,142.59,0.12549]
["bitfinex","SOLUSD",1726785972155,0.2526068,142.63,142.61,0.12549]
["bitfinex","SOLUSD",1726785972357,0.2526068,142.63,142.61,1.5275935]
["bitfinex","SOLUSD",1726785973248,0.2526068,142.63,142.61,14.76531833]
["bitfinex","SOLUSD",1726785973436,0.2526068,142.63,142.61,13.36321483]
["bitfinex","SOLUSD",1726785973637,0.2526068,142.63,142.61,0.12549]
["bitfinex","SOLUSD",1726785974758,0.2526068,142.63,142.58,50.0]
["bitfinex","SOLUSD",1726785975646,7.012,142.62,142.58,50.0]
["bitfinex","SOLUSD",1726785976344,7.012,142.62,142.59,0.37647]
["bitfinex","SOLUSD",1726785976550,7.012,142.62,142.59,1.77883082]
["bitfinex","SOLUSD",1726785976846,7.2638068,142.63,142.59,8.79183082]
["bitfinex","SOLUSD",1726785977241,7.2638068,142.63,142.59,7.38947]
["bitfinex","SOLUSD",1726785978336,7.2638068,142.63,142.59,0.37647]
["bitfinex","SOLUSD",1726785979664,7.2638068,142.63,142.59,7.38947]
["bitfinex","SOLUSD",1726785979956,7.2638068,142.63,142.61,13.36321483]
["bitfinex","SOLUSD",1726785979957,0.2526068,142.63,142.61,13.36321483]
["bitfinex","SOLUSD",1726785980150,0.2526068,142.63,142.62,1.4021454]
["bitfinex","SOLUSD",1726785981169,0.2526068,142.63,142.61,0.12549]
["bitfinex","SOLUSD",1726785988960,0.2526068,142.63,142.6,0.12549]
["bitfinex","SOLUSD",1726785989944,0.2526068,142.63,142.58,67.65919]
["bitfinex","SOLUSD",1726785990380,7.0119,142.62,142.59,0.12549]
["bitfinex","SOLUSD",1726785990669,7.2639068,142.63,142.59,7.38947]
["bitfinex","SOLUSD",1726785993669,7.2639068,142.63,142.59,0.37647]
["bitfinex","SOLUSD",1726785993868,7.2639068,142.63,142.59,7.38947]
["bitfinex","SOLUSD",1726785994073,7.0116,142.62,142.59,0.12549]
["bitfinex","SOLUSD",1726785994662,7.0116,142.62,142.58,67.5337]
["bitfinex","SOLUSD",1726785994861,7.0116,142.62,142.58,74.5472]
["bitfinex","SOLUSD",1726785995651,7.2641068,142.63,142.59,1.40242572]
["bitfinex","SOLUSD",1726785996369,7.0116,142.62,142.59,1.40242572]
["bitfinex","SOLUSD",1726785996558,7.0131,142.59,142.58,0.12549]
["bitfinex","SOLUSD",1726785996757,7.0127,142.6,142.56,57.0144]
["bitfinex","SOLUSD",1726785996957,17.5294,142.62,142.54,50.0]
["bitfinex","SOLUSD",1726785997160,16.0971,142.61,142.52,67.5405]
["bitfinex","SOLUSD",1726785997373,1.0,142.6,142.53,30.0]
["bitfinex","SOLUSD",1726785997563,7.0151,142.55,142.53,30.0]
["bitfinex","SOLUSD",1726785997768,18.5323,142.6,142.53,30.0]
["bitfinex","SOLUSD",1726785998158,7.0146,142.56,142.52,50.0]
["bitfinex","SOLUSD",1726785998362,7.0142,142.57,142.53,0.12549]
["bitfinex","SOLUSD",1726785998562,15.0971,142.61,142.54,7.0154]
["bitfinex","SOLUSD",1726785998763,7.0132,142.59,142.55,1.40280423]
["bitfinex","SOLUSD",1726785999070,7.0132,142.59,142.56,0.12549]
["bitfinex","SOLUSD",1726785999457,15.0971,142.61,142.56,72.0312553]
["bitfinex","SOLUSD",1726786000083,7.0126,142.6,142.56,63.61419483]
["bitfinex","SOLUSD",1726786000280,7.0126,142.6,142.56,50.37647]
["bitfinex","SOLUSD",1726786000574,7.0131,142.59,142.55,0.12549]
["bitfinex","SOLUSD",1726786001169,7.0131,142.59,142.55,13.36321483]
["bitfinex","SOLUSD",1726786001875,15.0971,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1726786001876,22.1094,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1726786002063,22.1094,142.61,142.57,0.12549]
["bitfinex","SOLUSD",1726786002978,7.0126,142.6,142.57,0.12549]
["bitfinex","SOLUSD",1726786011378,7.0131,142.59,142.55,7.015]
["bitfinex","SOLUSD",1726786011982,7.0127,142.6,142.56,0.12549]
["bitfinex","SOLUSD",1726786013479,7.0127,142.6,142.56,57.39087]
["bitfinex","SOLUSD",1726786013691,15.0971,142.61,142.56,57.39087]
["bitfinex","SOLUSD",1726786013692,7.0121,142.61,142.57,21.65426036]
["bitfinex","SOLUSD",1726786013991,7.0121,142.61,142.58,1.40248332]
["bitfinex","SOLUSD",1726786016184,0.2526068,142.63,142.6,63.23772483]
["bitfinex","SOLUSD",1726786016377,0.2526068,142.63,142.61,14.63985045]
["bitfinex","SOLUSD",1726786016684,0.2526068,142.63,142.62,1.40215141]
["bitfinex","SOLUSD",1726786017261,0.2526068,142.63,142.61,0.12549]
["bitfinex","SOLUSD",1726786018171,0.2526068,142.63,142.6,0.12549]
["bitfinex","SOLUSD",1726786020868,0.2526068,142.63,142.6,7.13799]
["bitfinex","SOLUSD",1726786021969,0.2526068,142.63,142.59,0.25098]
["bitfinex","SOLUSD",1726786022174,0.2526068,142.63,142.58,17.5336]
["bitfinex","SOLUSD",1726786022389,7.0121,142.62,142.58,17.5336]
["bitfinex","SOLUSD",1726786022684,7.0121,142.62,142.58,24.5471]
["bitfinex","SOLUSD",1726786023088,7.0121,142.62,142.58,17.5336]
["bitfinex","SOLUSD",1726786024791,0.2526068,142.63,142.56,57.0144]
["bitfinex","SOLUSD",1726786025101,7.0122,142.61,142.56,57.0144]
["bitfinex","SOLUSD",1726786031091,7.0126,142.6,142.56,57.0144]
["bitfinex","SOLUSD",1726786031290,7.0126,142.6,142.54,6.2235]
["bitfinex","SOLUSD",1726786031291,7.0139,142.58,142.53,0.25098]
["bitfinex","SOLUSD",1726786031489,7.0141,142.57,142.52,67.5404]
["bitfinex","SOLUSD",1726786031876,7.0141,142.57,142.53,7.0156]
["bitfinex","SOLUSD",1726786032272,15.8337,142.59,142.52,17.5404]
["bitfinex","SOLUSD",1726786032476,1.0,142.58,142.52,17.5404]
["bitfinex","SOLUSD",1726786032684,15.8337,142.59,142.52,17.5404]
["bitfinex","SOLUSD",1726786033380,7.0151,142.55,142.51,0.12549]
["bitfinex","SOLUSD",1726786033792,7.0151,142.55,142.5,50.0]
["bitfinex","SOLUSD",1726786034311,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1726786034469,7.014,142.58,142.53,7.016]
["bitfinex","SOLUSD",1726786034798,7.014,142.58,142.54,7.0153]
["bitfinex","SOLUSD",1726786036274,15.8337,142.59,142.55,8.41759501]
["bitfinex","SOLUSD",1726786036698,7.0128,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1726786037707,7.0128,142.6,142.56,0.12549]
["bitfinex","SOLUSD",1726786040496,6.5893,142.61,142.56,0.12549]
["bitfinex","SOLUSD",1726786040795,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1726786041679,7.0122,142.61,142.57,8.41662514]
["bitfinex","SOLUSD",1726786042482,7.0122,142.61,142.57,1.40262514]
["bitfinex","SOLUSD",1726786044108,7.0122,142.61,142.56,37.78812483]
["bitfinex","SOLUSD",1726786045507,15.3339,142.62,142.56,17.536]
["bitfinex","SOLUSD",1726786046311,7.0131,142.59,142.56,17.536]
["bitfinex","SOLUSD",1726786046511,15.3339,142.62,142.55,0.12549]
["bitfinex","SOLUSD",1726786046895,7.0132,142.59,142.55,7.14029]
["bitfinex","SOLUSD",1726786048498,1.0,142.59,142.53,17.5394]
["bitfinex","SOLUSD",1726786048691,7.0144,142.57,142.53,17.5394]
["bitfinex","SOLUSD",1726786049015,7.0147,142.56,142.53,17.5394]
["bitfinex","SOLUSD",1726786049401,6.0592,142.6,142.5,63.23772483]
["bitfinex","SOLUSD",1726786049402,6.12507555,142.55,142.5,67.5432]
["bitfinex","SOLUSD",1726786049599,6.12507555,142.55,142.5,74.5603]
["bitfinex","SOLUSD",1726786050712,7.0155,142.54,142.5,74.5603]
["bitfinex","SOLUSD",1726786052108,7.0155,142.54,142.5,24.5603]
["bitfinex","SOLUSD",1726786056600,7.0147,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1726786057623,22.4763,142.6,142.54,13.23772483]
["bitfinex","SOLUSD",1726786057825,22.4763,142.6,142.55,8.41777046]
["bitfinex","SOLUSD",1726786058022,16.4171,142.6,142.55,8.41777046]
["bitfinex","SOLUSD",1726786058316,7.0134,142.59,142.54,37.79112483]
["bitfinex","SOLUSD",1726786059408,7.0134,142.59,142.55,1.40277718]
["bitfinex","SOLUSD",1726786059722,7.0134,142.59,142.54,37.79112483]
["bitfinex","SOLUSD",1726786059927,7.0137,142.58,142.54,37.79112483]
["bitfinex","SOLUSD",1726786060925,7.0137,142.58,142.54,24.5534]
["bitfinex","SOLUSD",1726786061110,7.0137,142.58,142.54,17.538]
["bitfinex","SOLUSD",1726786061310,7.0137,142.58,142.53,7.14139]
["bitfinex","SOLUSD",1726786061311,7.0141,142.57,142.53,7.14139]
["bitfinex","SOLUSD",1726786061994,16.4171,142.6,142.53,7.14139]
["bitfinex","SOLUSD",1726786061995,7.0137,142.58,142.53,7.14139]
["bitfinex","SOLUSD",1726786062611,7.0132,142.59,142.53,17.66489]
["bitfinex","SOLUSD",1726786063105,7.0136,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1726786063323,7.0136,142.58,142.54,8.41827558]
["bitfinex","SOLUSD",1726786064251,7.0136,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1726786071638,17.5296,142.62,142.55,1.52836586]
["bitfinex","SOLUSD",1726786071827,20.2526068,142.63,142.55,32.30329069]
["bitfinex","SOLUSD",1726786072029,20.2526068,142.63,142.6,13.23772483]
["bitfinex","SOLUSD",1726786072030,0.2526068,142.63,142.6,13.23772483]
["bitfinex","SOLUSD",1726786072207,0.2526068,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1726786072407,0.2526068,142.63,142.62,20.50030483]
["bitfinex","SOLUSD",1726786072720,0.2526068,142.63,142.62,44.40267883]
["bitfinex","SOLUSD",1726786075127,0.2526068,142.63,142.62,65.80447776]
["bitfinex","SOLUSD",1726786075334,0.2526068,142.63,142.62,102.44247776]
["bitfinex","SOLUSD",1726786075643,0.2526068,142.63,142.62,109.46847776]
["bitfinex","SOLUSD",1726786075832,0.2526068,142.63,142.62,125.85317776]
["bitfinex","SOLUSD",1726786076033,0.2526068,142.63,142.62,124.45137883]
["bitfinex","SOLUSD",1726786076740,0.2526068,142.63,142.62,117.42537883]
["bitfinex","SOLUSD",1726786077320,0.1514338,142.65,142.64,57.38707]
["bitfinex","SOLUSD",1726786077525,0.1514338,142.65,142.64,111.92827883]
["bitfinex","SOLUSD",1726786077747,0.1514338,142.65,142.64,113.32987833]
["bitfinex","SOLUSD",1726786078434,0.1514338,142.65,142.64,143.32987833]
["bitfinex","SOLUSD",1726786079252,0.1514338,142.65,142.64,141.92827883]
["bitfinex","SOLUSD",1726786079429,0.1514338,142.65,142.64,143.32987949]
["bitfinex","SOLUSD",1726786080554,0.1514338,142.65,142.64,141.92827883]
["bitfinex","SOLUSD",1726786081030,0.1514338,142.65,142.64,47.65209]
["bitfinex","SOLUSD",1726786081241,0.1514338,142.65,142.64,30.0]
["bitfinex","SOLUSD",1726786082155,7.1615338,142.65,142.64,30.0]
["bitfinex","SOLUSD",1726786082654,22.8909338,142.65,142.64,30.0]
["bitfinex","SOLUSD",1726786082951,42.8909338,142.65,142.64,30.0]
["bitfinex","SOLUSD",1726786083162,7.0121,142.61,142.58,17.5335]
["bitfinex","SOLUSD",1726786083448,7.0117,142.62,142.6,30.0]
["bitfinex","SOLUSD",1726786086350,35.8808338,142.65,142.6,30.0]
["bitfinex","SOLUSD",1726786086854,7.0107,142.64,142.6,30.0]
["bitfinex","SOLUSD",1726786087330,15.8808338,142.65,142.6,30.0]
["bitfinex","SOLUSD",1726786087951,7.0112,142.63,142.6,30.0]
["bitfinex","SOLUSD",1726786088154,7.0117,142.62,142.6,30.0]
["bitfinex","SOLUSD",1726786089347,7.0121,142.61,142.6,30.0]
["bitfinex","SOLUSD",1726786089549,7.0132,142.59,142.55,38.95]
["bitfinex","SOLUSD",1726786089741,7.0132,142.59,142.56,30.0]
["bitfinex","SOLUSD",1726786089935,7.0136,142.58,142.56,30.0]
["bitfinex","SOLUSD",1726786090948,17.5284,142.63,142.56,30.0]
["bitfinex","SOLUSD",1726786090949,7.0132,142.59,142.56,30.0]
["bitfinex","SOLUSD",1726786091852,20.0,142.63,142.57,0.12549]
["bitfinex","SOLUSD",1726786092154,15.8808338,142.65,142.59,0.12549]
["bitfinex","SOLUSD",1726786092460,0.1514338,142.65,142.61,50.12549]
["bitfinex","SOLUSD",1726786092756,7.1616338,142.65,142.61,50.12549]
["bitfinex","SOLUSD",1726786092957,7.1616338,142.65,142.61,80.12549]
["bitfinex","SOLUSD",1726786093530,7.1616338,142.65,142.62,1.40205173]
["bitfinex","SOLUSD",1726786093932,7.1616338,142.65,142.62,30.0]
["bitfinex","SOLUSD",1726786095140,7.0107,142.64,142.62,30.0]
["bitfinex","SOLUSD",1726786097143,7.1616338,142.65,142.62,30.0]
["bitfinex","SOLUSD",1726786103157,7.0107,142.64,142.62,30.0]
["bitfinex","SOLUSD",1726786104460,7.1617338,142.65,142.62,30.0]
["bitfinex","SOLUSD",1726786104952,0.1514338,142.65,142.63,1.40212209]
["bitfinex","SOLUSD",1726786105172,0.1514338,142.65,142.63,31.40212209]
["bitfinex","SOLUSD",1726786105453,0.1514338,142.65,142.64,7.13609]
["bitfinex","SOLUSD",1726786106153,0.1514338,142.65,142.64,30.0]
["bitfinex","SOLUSD",1726786108759,7.1615338,142.65,142.64,30.0]
["bitfinex","SOLUSD",1726786108959,27.1615338,142.65,142.64,30.0]
["bitfinex","SOLUSD",1726786109170,20.0,142.64,142.55,57.015]
["bitfinex","SOLUSD",1726786109338,7.0126,142.6,142.57,30.0]
["bitfinex","SOLUSD",1726786109540,7.0132,142.59,142.57,30.0]
["bitfinex","SOLUSD",1726786110863,7.0132,142.59,142.56,0.37647]
["bitfinex","SOLUSD",1726786111866,7.0141,142.57,142.53,50.0]
["bitfinex","SOLUSD",1726786112043,7.0141,142.57,142.55,30.0]
["bitfinex","SOLUSD",1726786113962,7.0145,142.56,142.55,30.0]
["bitfinex","SOLUSD",1726786114359,7.0145,142.56,142.54,30.0]
["bitfinex","SOLUSD",1726786116564,7.0134,142.59,142.54,37.0153]
["bitfinex","SOLUSD",1726786116767,21.0,142.61,142.54,37.0153]
["bitfinex","SOLUSD",1726786116768,7.0142,142.57,142.54,30.0]
["bitfinex","SOLUSD",1726786116978,7.0136,142.58,142.55,50.0]
["bitfinex","SOLUSD",1726786117178,7.0136,142.58,142.56,0.12549]
["bitfinex","SOLUSD",1726786117475,7.0132,142.59,142.56,0.12549]
["bitfinex","SOLUSD",1726786122270,7.0136,142.58,142.56,0.12549]
["bitfinex","SOLUSD",1726786127570,18.5319,142.6,142.53,50.0]
["bitfinex","SOLUSD",1726786127758,7.0149,142.56,142.53,50.0]
["bitfinex","SOLUSD",1726786128281,7.0149,142.56,142.54,30.0]
["bitfinex","SOLUSD",1726786128573,7.0149,142.56,142.53,50.0]
["bitfinex","SOLUSD",1726786128990,7.0149,142.56,142.54,0.12549]
["bitfinex","SOLUSD",1726786131480,7.0149,142.56,142.53,0.37647]
["bitfinex","SOLUSD",1726786131653,7.0149,142.56,142.53,50.37647]
["bitfinex","SOLUSD",1726786131849,7.0149,142.56,142.54,1.40284977]
["bitfinex","SOLUSD",1726786132078,7.0141,142.57,142.55,1.40277937]
["bitfinex","SOLUSD",1726786132380,7.0146,142.56,142.53,50.37647]
["bitfinex","SOLUSD",1726786137984,17.5343,142.58,142.53,0.12549]
["bitfinex","SOLUSD",1726786138488,1.0,142.57,142.53,0.12549]
["bitfinex","SOLUSD",1726786139075,7.0155,142.54,142.53,0.12549]
["bitfinex","SOLUSD",1726786139877,7.0152,142.55,142.53,0.12549]
["bitfinex","SOLUSD",1726786141990,7.0152,142.55,142.52,30.2526068]
["bitfinex","SOLUSD",1726786142870,7.0146,142.56,142.53,51.65395023]
["bitfinex","SOLUSD",1726786143068,7.0146,142.56,142.53,94.90519301]
["bitfinex","SOLUSD",1726786144598,17.5311,142.61,142.54,13.37673278]
["bitfinex","SOLUSD",1726786144889,7.0136,142.58,142.55,0.12549]
["bitfinex","SOLUSD",1726786145388,48.83070169,142.64,142.55,0.12549]
["bitfinex","SOLUSD",1726786145389,7.0141,142.57,142.55,0.12549]
["bitfinex","SOLUSD",1726786146665,7.0145,142.56,142.55,0.12549]
["bitfinex","SOLUSD",1726786146896,7.0145,142.56,142.54,0.25098]
["bitfinex","SOLUSD",1726786147072,7.0145,142.56,142.54,50.25098]
["bitfinex","SOLUSD",1726786147390,7.0141,142.57,142.54,50.25098]
["bitfinex","SOLUSD",1726786152300,7.0141,142.57,142.54,0.25098]
["bitfinex","SOLUSD",1726786152800,7.0141,142.57,142.54,50.25098]
["bitfinex","SOLUSD",1726786153575,7.0141,142.57,142.54,0.12549]
["bitfinex","SOLUSD",1726786153791,7.0148,142.56,142.54,0.12549]
["bitfinex","SOLUSD",1726786154002,7.0155,142.54,142.53,30.0]
["bitfinex","SOLUSD",1726786154302,7.016,142.53,142.52,0.2526068]
["bitfinex","SOLUSD",1726786155803,13.78614371,142.59,142.53,0.12549]
["bitfinex","SOLUSD",1726786155804,20.0,142.58,142.53,0.12549]
["bitfinex","SOLUSD",1726786155985,7.0142,142.57,142.53,1.77934789]
["bitfinex","SOLUSD",1726786156188,7.0142,142.57,142.53,0.37647]
["bitfinex","SOLUSD",1726786156683,7.0137,142.58,142.53,20.64371278]
["bitfinex","SOLUSD",1726786157805,7.0141,142.57,142.53,20.64371278]
["bitfinex","SOLUSD",1726786158001,7.0141,142.57,142.53,7.39247]
["bitfinex","SOLUSD",1726786158176,7.0141,142.57,142.53,0.37647]
["bitfinex","SOLUSD",1726786158375,7.0147,142.56,142.53,0.12549]
["bitfinex","SOLUSD",1726786164813,7.015,142.55,142.53,0.12549]
["bitfinex","SOLUSD",1726786165710,33.3013,142.6,142.53,0.12549]
["bitfinex","SOLUSD",1726786165711,7.0144,142.57,142.53,0.12549]
["bitfinex","SOLUSD",1726786165888,7.0147,142.56,142.53,0.12549]
["bitfinex","SOLUSD",1726786167311,7.0151,142.55,142.53,0.12549]
["bitfinex","SOLUSD",1726786167508,1.0,142.58,142.52,0.2526068]
["bitfinex","SOLUSD",1726786167807,1.0,142.57,142.52,0.2526068]
["bitfinex","SOLUSD",1726786168010,7.0159,142.54,142.52,0.2526068]
["bitfinex","SOLUSD",1726786168690,7.0154,142.55,142.52,0.2526068]
["bitfinex","SOLUSD",1726786191036,7.0146,142.56,142.53,1.52853044]
["bitfinex","SOLUSD",1726786191341,7.0142,142.57,142.53,8.54433044]
["bitfinex","SOLUSD",1726786192706,7.0137,142.58,142.54,57.26648]
["bitfinex","SOLUSD",1726786192911,7.0146,142.56,142.52,47.6352068]
["bitfinex","SOLUSD",1726786193306,7.0142,142.57,142.53,0.37647]
["bitfinex","SOLUSD",1726786193508,7.0142,142.57,142.53,7.39237]
["bitfinex","SOLUSD",1726786194514,17.531,142.61,142.55,0.12549]
["bitfinex","SOLUSD",1726786194734,7.0134,142.59,142.55,8.54320304]
["bitfinex","SOLUSD",1726786195312,7.0136,142.58,142.55,1.52820304]
["bitfinex","SOLUSD",1726786196531,7.0136,142.58,142.55,0.12549]
["bitfinex","SOLUSD",1726786197013,7.0136,142.58,142.55,30.12549]
["bitfinex","SOLUSD",1726786197214,7.0136,142.58,142.55,0.12549]
["bitfinex","SOLUSD",1726786197413,7.0136,142.58,142.55,1.52820716]
["bitfinex","SOLUSD",1726786198026,7.0136,142.58,142.55,0.12549]
["bitfinex","SOLUSD",1726786198210,7.0136,142.58,142.55,1.52820824]
["bitfinex","SOLUSD",1726786199040,7.0136,142.58,142.55,0.12549]
["bitfinex","SOLUSD",1726786199538,7.0147,142.56,142.52,80.0941068]
["bitfinex","SOLUSD",1726786200027,7.0141,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1726786200335,7.0139,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1726786200715,17.5331,142.59,142.53,0.12549]
["bitfinex","SOLUSD",1726786201029,1.0,142.58,142.52,0.2526068]
["bitfinex","SOLUSD",1726786201229,17.5331,142.59,142.52,0.2526068]
["bitfinex","SOLUSD",1726786201230,1.0,142.57,142.52,0.2526068]
["bitfinex","SOLUSD",1726786201536,48.64264704,142.62,142.52,63.50307154]
["bitfinex","SOLUSD",1726786201832,7.0136,142.58,142.53,20.26606474]
["bitfinex","SOLUSD",1726786202018,7.0136,142.58,142.53,7.0156]
["bitfinex","SOLUSD",1726786202336,7.0136,142.58,142.54,0.12549]
["bitfinex","SOLUSD",1726786202717,7.0129,142.6,142.55,13.25046474]
["bitfinex","SOLUSD",1726786202938,15.1943,142.64,142.54,73.19419683]
["bitfinex","SOLUSD",1726786202939,37.34089041,142.64,142.58,0.37647]
["bitfinex","SOLUSD",1726786203115,15.1943,142.64,142.58,7.38967]
["bitfinex","SOLUSD",1726786204429,7.0117,142.62,142.58,7.38967]
["bitfinex","SOLUSD",1726786205826,7.0117,142.62,142.59,1.40234297]
["bitfinex","SOLUSD",1726786207215,7.0117,142.62,142.58,7.38967]
["bitfinex","SOLUSD",1726786207421,1.0,142.64,142.56,0.37647]
["bitfinex","SOLUSD",1726786207637,7.013,142.6,142.57,30.0]
["bitfinex","SOLUSD",1726786208730,7.013,142.6,142.56,30.12549]
["bitfinex","SOLUSD",1726786212242,7.0107,142.64,142.6,0.12549]
["bitfinex","SOLUSD",1726786212426,7.1616338,142.65,142.6,14.77815842]
["bitfinex","SOLUSD",1726786212631,7.1616338,142.65,142.61,13.25046474]
["bitfinex","SOLUSD",1726786212944,0.1514338,142.65,142.62,1.40211097]
["bitfinex","SOLUSD",1726786213549,0.1514338,142.65,142.62,0.12549]
["bitfinex","SOLUSD",1726786214235,0.1514338,142.65,142.62,1.5275021]
["bitfinex","SOLUSD",1726786214420,0.1514338,142.65,142.62,8.5390021]
["bitfinex","SOLUSD",1726786216126,1.1514338,142.65,142.6,32.85999]
["bitfinex","SOLUSD",1726786216325,7.0112,142.63,142.6,0.12549]
["bitfinex","SOLUSD",1726786216539,7.0112,142.63,142.6,30.25098]
["bitfinex","SOLUSD",1726786216754,7.0107,142.64,142.6,30.25098]
["bitfinex","SOLUSD",1726786217737,7.0107,142.64,142.6,0.25098]
["bitfinex","SOLUSD",1726786218739,7.0107,142.64,142.6,7.26348]
["bitfinex","SOLUSD",1726786219640,7.0107,142.64,142.6,0.12549]
["bitfinex","SOLUSD",1726786219843,7.0107,142.64,142.6,0.25098]
["bitfinex","SOLUSD",1726786220442,7.0107,142.64,142.6,7.26348]
["bitfinex","SOLUSD",1726786222255,7.0116,142.62,142.6,0.12549]
["bitfinex","SOLUSD",1726786222753,7.0121,142.61,142.6,0.12549]
["bitfinex","SOLUSD",1726786223051,7.0117,142.62,142.6,0.12549]
["bitfinex","SOLUSD",1726786223441,7.0117,142.62,142.59,50.0]
["bitfinex","SOLUSD",1726786227067,7.0117,142.62,142.58,7.13889]
["bitfinex","SOLUSD",1726786227243,7.0117,142.62,142.59,0.12549]
["bitfinex","SOLUSD",1726786232159,7.0111,142.63,142.59,7.13849]
["bitfinex","SOLUSD",1726786232359,0.1514338,142.65,142.63,0.12549]
["bitfinex","SOLUSD",1726786232562,0.1514338,142.65,142.63,57.13629]
["bitfinex","SOLUSD",1726786233072,0.1514338,142.65,142.63,50.12549]
["bitfinex","SOLUSD",1726786233241,0.1514338,142.65,142.64,8.53794232]
["bitfinex","SOLUSD",1726786233561,0.1514338,142.65,142.64,8.78892232]
["bitfinex","SOLUSD",1726786233739,0.1514338,142.65,142.64,7.38707]
["bitfinex","SOLUSD",1726786234147,0.1514338,142.65,142.61,50.0]
["bitfinex","SOLUSD",1726786234353,0.1514338,142.65,142.62,30.37647]
["bitfinex","SOLUSD",1726786235359,7.1616338,142.65,142.62,30.37647]
["bitfinex","SOLUSD",1726786237242,7.1616338,142.65,142.62,0.37647]
["bitfinex","SOLUSD",1726786240651,0.1514338,142.65,142.64,0.12549]
["bitfinex","SOLUSD",1726786241348,0.1514338,142.65,142.64,0.37647]
["bitfinex","SOLUSD",1726786244271,0.1514338,142.65,142.63,50.0]
["bitfinex","SOLUSD",1726786245282,7.1616338,142.65,142.63,50.0]
["bitfinex","SOLUSD",1726786246070,7.1616338,142.65,142.62,0.12549]
["bitfinex","SOLUSD",1726786246260,0.1514338,142.65,142.63,57.0111]
["bitfinex","SOLUSD",1726786246454,0.1514338,142.65,142.63,50.0]
["bitfinex","SOLUSD",1726786247375,0.1514338,142.65,142.64,0.12549]
["bitfinex","SOLUSD",1726786248667,0.1514338,142.65,142.62,37.26248]
["bitfinex","SOLUSD",1726786248873,7.1616338,142.65,142.63,0.12549]
["bitfinex","SOLUSD",1726786251254,9.09854844,142.65,142.63,0.12549]
["bitfinex","SOLUSD",1726786253674,7.0106,142.64,142.62,30.0]
["bitfinex","SOLUSD",1726786253870,2.08834844,142.65,142.62,30.0]
["bitfinex","SOLUSD",1726786254657,2.08834844,142.65,142.61,30.0]
["bitfinex","SOLUSD",1726786255368,7.0107,142.64,142.61,30.0]
["bitfinex","SOLUSD",1726786257369,7.0107,142.64,142.61,0.12549]
["bitfinex","SOLUSD",1726786257680,2.08834844,142.65,142.6,0.37647]
["bitfinex","SOLUSD",1726786257853,2.08834844,142.65,142.6,0.12549]
["bitfinex","SOLUSD",1726786258253,17.64114844,142.65,142.6,0.12549]
["bitfinex","SOLUSD",1726786258667,17.64114844,142.65,142.59,0.25098]
["bitfinex","SOLUSD",1726786258976,7.012,142.62,142.58,0.37647]
["bitfinex","SOLUSD",1726786259873,7.0112,142.63,142.58,7.38987]
["bitfinex","SOLUSD",1726786260287,7.0107,142.64,142.6,50.0]
["bitfinex","SOLUSD",1726786260471,17.64114844,142.65,142.6,50.0]
["bitfinex","SOLUSD",1726786260472,24.65134844,142.65,142.61,0.12549]
["bitfinex","SOLUSD",1726786260868,7.0106,142.64,142.61,0.12549]
["bitfinex","SOLUSD",1726786261179,24.65144844,142.65,142.61,0.12549]
["bitfinex","SOLUSD",1726786261477,7.0107,142.64,142.61,0.12549]
["bitfinex","SOLUSD",1726786261977,7.0114,142.63,142.59,17.532]
["bitfinex","SOLUSD",1726786262188,17.64114844,142.65,142.59,0.12549]
["bitfinex","SOLUSD",1726786262189,7.0117,142.62,142.59,0.12549]
["bitfinex","SOLUSD",1726786262477,17.64114844,142.65,142.59,0.12549]
["bitfinex","SOLUSD",1726786262478,7.0112,142.63,142.59,0.12549]
["bitfinex","SOLUSD",1726786263192,17.64114844,142.65,142.61,0.12549]
["bitfinex","SOLUSD",1726786263193,24.65134844,142.65,142.61,0.12549]
["bitfinex","SOLUSD",1726786263561,2.08834844,142.65,142.63,0.12549]
["bitfinex","SOLUSD",1726786263768,2.08834844,142.65,142.64,7.13609]
["bitfinex","SOLUSD",1726786264067,2.08834844,142.65,142.64,70.63753474]
["bitfinex","SOLUSD",1726786264470,2.08834844,142.65,142.64,50.37647]
["bitfinex","SOLUSD",1726786264768,2.08834844,142.65,142.64,57.38707]
["bitfinex","SOLUSD",1726786266162,2.08834844,142.65,142.64,87.38707]
["bitfinex","SOLUSD",1726786266676,2.08834844,142.65,142.64,108.788783]
["bitfinex","SOLUSD",1726786267589,2.08834844,142.65,142.64,122.03924774]
["bitfinex","SOLUSD",1726786267885,2.08834844,142.65,142.64,145.81613174]
["bitfinex","SOLUSD",1726786269087,2.08834844,142.65,142.64,144.41441874]
["bitfinex","SOLUSD",1726786272067,2.08834844,142.65,142.64,145.81607335]
["bitfinex","SOLUSD",1726786273291,2.08834844,142.65,142.64,144.41441874]
["bitfinex","SOLUSD",1726786273880,2.08834844,142.65,142.64,131.163954]
["bitfinex","SOLUSD",1726786275888,2.08834844,142.65,142.64,144.41441874]
["bitfinex","SOLUSD",1726786276793,2.08834844,142.65,142.64,145.81603785]
["bitfinex","SOLUSD",1726786277894,2.08834844,142.65,142.64,152.84203785]
["bitfinex","SOLUSD",1726786278902,2.08834844,142.65,142.64,151.44041874]
["bitfinex","SOLUSD",1726786279195,2.08834844,142.65,142.64,145.81592558]
["bitfinex","SOLUSD",1726786279490,2.08834844,142.65,142.64,122.84192558]
["bitfinex","SOLUSD",1726786280394,2.08834844,142.65,142.64,152.84192558]
["bitfinex","SOLUSD",1726786282297,2.08834844,142.65,142.64,151.44041874]
["bitfinex","SOLUSD",1726786282502,2.08834844,142.65,142.64,144.41441874]
["bitfinex","SOLUSD",1726786283288,2.08834844,142.65,142.64,151.44041874]
["bitfinex","SOLUSD",1726786287304,2.08834844,142.65,142.64,131.163954]
["bitfinex","SOLUSD",1726786287482,2.08834844,142.65,142.64,120.38655474]
["bitfinex","SOLUSD",1726786289291,2.08834844,142.65,142.64,120.51204474]
["bitfinex","SOLUSD",1726786289493,2.08834844,142.65,142.64,107.0106]
["bitfinex","SOLUSD",1726786289699,2.08834844,142.65,142.64,87.0106]
["bitfinex","SOLUSD",1726786289891,2.08834844,142.65,142.64,30.0]
["bitfinex","SOLUSD",1726786290096,9.09844844,142.65,142.64,30.0]
["bitfinex","SOLUSD",1726786290783,9.09844844,142.65,142.61,7.0117]
["bitfinex","SOLUSD",1726786290994,2.08834844,142.65,142.62,37.0114]
["bitfinex","SOLUSD",1726786291191,2.08834844,142.65,142.62,51.40207987]
["bitfinex","SOLUSD",1726786291395,2.08834844,142.65,142.64,7.13609]
["bitfinex","SOLUSD",1726786292002,2.08834844,142.65,142.64,0.12549]
["bitfinex","SOLUSD",1726786298086,2.08834844,142.65,142.63,24.78868]
["bitfinex","SOLUSD",1726786298304,2.08834844,142.65,142.63,24.5377]
["bitfinex","SOLUSD",1726786301622,2.08834844,142.65,142.63,17.5268]
["bitfinex","SOLUSD",1726786304900,2.08834844,142.65,142.62,7.13699]
["bitfinex","SOLUSD",1726786305097,2.08834844,142.65,142.61,7.012]
["bitfinex","SOLUSD",1726786308209,9.09854844,142.65,142.61,7.012]
["bitfinex","SOLUSD",1726786316721,7.012,142.62,142.58,50.0]
["bitfinex","SOLUSD",1726786316910,7.012,142.62,142.6,30.0]
["bitfinex","SOLUSD",1726786317116,7.0121,142.61,142.6,30.0]
["bitfinex","SOLUSD",1726786317521,22.1889,142.62,142.6,30.0]
["bitfinex","SOLUSD",1726786317851,22.1889,142.62,142.57,24.5483]
["bitfinex","SOLUSD",1726786318332,15.1772,142.62,142.58,57.38967]
["bitfinex","SOLUSD",1726786318632,2.08834844,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1726786319813,2.08834844,142.65,142.62,1.40208621]
["bitfinex","SOLUSD",1726786320434,2.08834844,142.65,142.63,1.52757374]
["bitfinex","SOLUSD",1726786320614,2.08834844,142.65,142.63,7.13609]
["bitfinex","SOLUSD",1726786320933,2.08834844,142.65,142.63,0.12549]
["bitfinex","SOLUSD",1726786323932,2.08834844,142.65,142.63,7.13649]
["bitfinex","SOLUSD",1726786324305,2.08834844,142.65,142.64,8.41249226]
["bitfinex","SOLUSD",1726786324509,2.08834844,142.65,142.64,72.039427]
["bitfinex","SOLUSD",1726786325431,2.08834844,142.65,142.64,102.039427]
["bitfinex","SOLUSD",1726786330931,2.08834844,142.65,142.64,125.816311]
["bitfinex","SOLUSD",1726786331134,2.08834844,142.65,142.64,124.41441874]
["bitfinex","SOLUSD",1726786334035,2.08834844,142.65,142.64,100.63753474]
["bitfinex","SOLUSD",1726786334906,2.08834844,142.65,142.64,80.12549]
["bitfinex","SOLUSD",1726786335113,2.08834844,142.65,142.64,30.0]
["bitfinex","SOLUSD",1726786335440,2.08834844,142.65,142.63,24.5383]
["bitfinex","SOLUSD",1726786335929,2.08834844,142.65,142.64,58.78896847]
["bitfinex","SOLUSD",1726786336115,2.08834844,142.65,142.64,72.03943321]
["bitfinex","SOLUSD",1726786336521,2.08834844,142.65,142.64,102.03943321]
["bitfinex","SOLUSD",1726786337632,2.08834844,142.65,142.64,87.38707]
["bitfinex","SOLUSD",1726786338050,2.08834844,142.65,142.64,30.0]
["bitfinex","SOLUSD",1726786339846,2.08834844,142.65,142.63,24.5383]
["bitfinex","SOLUSD",1726786341523,2.08834844,142.65,142.64,72.03942076]
["bitfinex","SOLUSD",1726786341830,2.08834844,142.65,142.64,70.63753474]
["bitfinex","SOLUSD",1726786342241,2.08834844,142.65,142.64,95.81609635]
["bitfinex","SOLUSD",1726786342626,2.08834844,142.65,142.64,115.81609635]
["bitfinex","SOLUSD",1726786342843,2.08834844,142.65,142.64,145.81609635]
["bitfinex","SOLUSD",1726786343039,2.08834844,142.65,142.64,152.83709635]
["bitfinex","SOLUSD",1726786344356,2.08834844,142.65,142.64,151.43541874]
["bitfinex","SOLUSD",1726786346728,2.08834844,142.65,142.64,152.83693592]
["bitfinex","SOLUSD",1726786348044,2.08834844,142.65,142.64,151.43541874]
["bitfinex","SOLUSD",1726786348932,2.08834844,142.65,142.64,144.41441874]
["bitfinex","SOLUSD",1726786352159,2.08834844,142.65,142.64,124.41441874]
["bitfinex","SOLUSD",1726786352349,2.08834844,142.65,142.64,144.41441874]
["bitfinex","SOLUSD",1726786356645,2.08834844,142.65,142.64,131.163954]
["bitfinex","SOLUSD",1726786356955,2.08834844,142.65,142.64,107.0106]
["bitfinex","SOLUSD",1726786358153,2.08834844,142.65,142.64,120.63753474]
["bitfinex","SOLUSD",1726786359365,2.08834844,142.65,142.64,144.41441874]
["bitfinex","SOLUSD",1726786360061,2.08834844,142.65,142.64,114.41441874]
["bitfinex","SOLUSD",1726786361026,2.08834844,142.65,142.64,144.41441874]
["bitfinex","SOLUSD",1726786361655,2.08834844,142.65,142.64,145.81603486]
["bitfinex","SOLUSD",1726786362649,2.08834844,142.65,142.64,152.83703486]
["bitfinex","SOLUSD",1726786364238,2.08834844,142.65,142.64,151.43541874]
["bitfinex","SOLUSD",1726786364651,2.08834844,142.65,142.64,144.41441874]
["bitfinex","SOLUSD",1726786373285,2.08834844,142.65,142.64,152.83705619]
["bitfinex","SOLUSD",1726786377363,2.08834844,142.65,142.64,151.43541874]
["bitfinex","SOLUSD",1726786378876,2.08834844,142.65,142.64,144.41441874]
["bitfinex","SOLUSD",1726786381471,0.2526068,142.67,142.64,144.41441874]
["bitfinex","SOLUSD",1726786381472,0.2526068,142.67,142.66,74.5337]
["bitfinex","SOLUSD",1726786381769,0.2526068,142.67,142.66,133.33879287]
["bitfinex","SOLUSD",1726786381968,0.2526068,142.67,142.66,163.33879287]
["bitfinex","SOLUSD",1726786382356,0.2526068,142.67,142.66,170.35979287]
["bitfinex","SOLUSD",1726786385399,0.2526068,142.67,142.66,168.95851874]
["bitfinex","SOLUSD",1726786387159,0.2526068,142.67,142.66,148.687054]
["bitfinex","SOLUSD",1726786387564,0.2526068,142.67,142.66,161.93751874]
["bitfinex","SOLUSD",1726786389158,0.2526068,142.67,142.66,124.5337]
["bitfinex","SOLUSD",1726786389371,0.2526068,142.67,142.66,47.5241]
["bitfinex","SOLUSD",1726786389967,0.2526068,142.67,142.66,54.5337]
["bitfinex","SOLUSD",1726786390360,0.2526068,142.67,142.66,104.5337]
["bitfinex","SOLUSD",1726786390561,0.2526068,142.67,142.66,104.91017]
["bitfinex","SOLUSD",1726786392981,0.2526068,142.67,142.66,118.16063474]
["bitfinex","SOLUSD",1726786395480,0.2526068,142.67,142.66,161.93751874]
["bitfinex","SOLUSD",1726786395683,0.2526068,142.72,142.71,24.65069]
["bitfinex","SOLUSD",1726786395867,0.2526068,142.72,142.71,39.30234408]
["bitfinex","SOLUSD",1726786396067,0.2526068,142.72,142.71,26.05187934]
["bitfinex","SOLUSD",1726786396685,0.2526068,142.72,142.71,56.05187934]
["bitfinex","SOLUSD",1726786398102,0.2526068,142.72,142.71,49.04467934]
["bitfinex","SOLUSD",1726786399091,0.2526068,142.72,142.71,56.30285934]
["bitfinex","SOLUSD",1726786400085,0.2526068,142.72,142.71,54.90167]
["bitfinex","SOLUSD",1726786401892,0.2526068,142.72,142.71,56.30285634]
["bitfinex","SOLUSD",1726786403695,0.2526068,142.72,142.71,78.678554]
["bitfinex","SOLUSD",1726786404799,0.2526068,142.72,142.71,91.92901874]
["bitfinex","SOLUSD",1726786404984,0.2526068,142.72,142.71,93.32994853]
["bitfinex","SOLUSD",1726786405373,0.2526068,142.72,142.71,91.92901874]
["bitfinex","SOLUSD",1726786410887,0.2526068,142.72,142.71,54.90167]
["bitfinex","SOLUSD",1726786414893,0.2526068,142.72,142.71,24.90167]
["bitfinex","SOLUSD",1726786416199,0.2526068,142.72,142.71,54.90167]
["bitfinex","SOLUSD",1726786419696,0.2526068,142.72,142.71,24.90167]
["bitfinex","SOLUSD",1726786422011,0.2526068,142.72,142.71,38.15213474]
["bitfinex","SOLUSD",1726786422607,0.2526068,142.72,142.71,61.92901874]
["bitfinex","SOLUSD",1726786422788,0.2526068,142.72,142.71,91.92901874]
["bitfinex","SOLUSD",1726786424398,0.2526068,142.72,142.71,78.678554]
["bitfinex","SOLUSD",1726786424696,0.2526068,142.72,142.71,54.90167]
["bitfinex","SOLUSD",1726786425216,0.2526068,142.72,142.71,24.90167]
["bitfinex","SOLUSD",1726786426585,0.2526068,142.72,142.71,0.12549]
["bitfinex","SOLUSD",1726786427203,0.2526068,142.72,142.69,57.0081]
["bitfinex","SOLUSD",1726786428113,0.2526068,142.72,142.7,8.53450506]
["bitfinex","SOLUSD",1726786428316,0.2526068,142.72,142.71,1.4012371]
["bitfinex","SOLUSD",1726786433599,0.2526068,142.72,142.7,7.13319]
["bitfinex","SOLUSD",1726786444822,0.2526068,142.72,142.7,0.12549]
["bitfinex","SOLUSD",1726786451023,0.2526068,142.72,142.7,1.52672872]
["bitfinex","SOLUSD",1726786451232,0.2526068,142.72,142.71,94.41101874]
["bitfinex","SOLUSD",1726786451539,0.2526068,142.72,142.71,95.8119689]
["bitfinex","SOLUSD",1726786452337,0.2526068,142.72,142.71,81.160554]
["bitfinex","SOLUSD",1726786452645,0.2526068,142.72,142.71,82.56150075]
["bitfinex","SOLUSD",1726786452827,0.2526068,142.72,142.71,112.56150075]
["bitfinex","SOLUSD",1726786454526,0.2526068,142.72,142.71,111.160554]
["bitfinex","SOLUSD",1726786454739,0.2526068,142.72,142.71,87.38367]
["bitfinex","SOLUSD",1726786455448,0.2526068,142.72,142.71,88.78478346]
["bitfinex","SOLUSD",1726786455633,0.2526068,142.72,142.71,112.56166746]
["bitfinex","SOLUSD",1726786457943,0.2526068,142.72,142.71,125.8121322]
["bitfinex","SOLUSD",1726786460723,0.2526068,142.72,142.71,145.8121322]
["bitfinex","SOLUSD",1726786461846,0.2526068,142.72,142.71,152.8331322]
["bitfinex","SOLUSD",1726786463117,0.2526068,142.72,142.71,151.43201874]
["bitfinex","SOLUSD",1726786463323,0.2526068,142.72,142.71,132.56137757]
["bitfinex","SOLUSD",1726786463627,0.2526068,142.72,142.71,144.41101874]
["bitfinex","SOLUSD",1726786463924,0.2526068,142.72,142.71,145.81174902]
["bitfinex","SOLUSD",1726786464523,0.2526068,142.72,142.71,152.83274902]
["bitfinex","SOLUSD",1726786465052,0.2526068,142.72,142.71,145.81174902]
["bitfinex","SOLUSD",1726786465258,0.1514338,142.74,142.73,118.675054]
["bitfinex","SOLUSD",1726786465426,0.1514338,142.74,142.73,163.32606623]
["bitfinex","SOLUSD",1726786466542,0.1514338,142.74,142.73,170.34706623]
["bitfinex","SOLUSD",1726786466745,0.1514338,142.74,142.73,161.92551874]
["bitfinex","SOLUSD",1726786466925,0.1514338,142.74,142.73,148.675054]
["bitfinex","SOLUSD",1726786467132,0.1514338,142.74,142.73,163.32615]
["bitfinex","SOLUSD",1726786468930,0.1514338,142.74,142.73,170.34715]
["bitfinex","SOLUSD",1726786469125,0.1514338,142.74,142.73,168.94651874]
["bitfinex","SOLUSD",1726786469351,0.1514338,142.74,142.73,161.92551874]
["bitfinex","SOLUSD",1726786470947,0.1514338,142.74,142.73,141.92551874]
["bitfinex","SOLUSD",1726786473925,0.1514338,142.74,142.73,128.675054]
["bitfinex","SOLUSD",1726786474148,0.1514338,142.74,142.71,50.0]
["bitfinex","SOLUSD",1726786475834,0.1514338,142.74,142.72,0.37647]
["bitfinex","SOLUSD",1726786478855,0.1514338,142.74,142.72,0.25098]
["bitfinex","SOLUSD",1726786482250,7.1573338,142.74,142.72,0.25098]
["bitfinex","SOLUSD",1726786492576,7.1573338,142.74,142.72,0.12549]
["bitfinex","SOLUSD",1726786492762,7.0063,142.73,142.71,0.12549]
["bitfinex","SOLUSD",1726786493065,7.0063,142.73,142.7,0.37647]
["bitfinex","SOLUSD",1726786493363,7.0063,142.73,142.7,30.37647]
["bitfinex","SOLUSD",1726786494547,7.0063,142.73,142.7,0.37647]
["bitfinex","SOLUSD",1726786495064,0.1514338,142.74,142.69,50.0]
["bitfinex","SOLUSD",1726786496158,7.0068,142.72,142.69,50.0]
["bitfinex","SOLUSD",1726786499251,7.0068,142.72,142.69,0.12549]
["bitfinex","SOLUSD",1726786500850,7.0068,142.72,142.69,50.12549]
["bitfinex","SOLUSD",1726786503658,0.1514338,142.74,142.71,0.12549]
["bitfinex","SOLUSD",1726786503863,0.1514338,142.74,142.72,0.12549]
["bitfinex","SOLUSD",1726786504351,0.1514338,142.74,142.73,50.37647]
["bitfinex","SOLUSD",1726786504551,0.1514338,142.74,142.73,63.62693474]
["bitfinex","SOLUSD",1726786505278,0.1514338,142.74,142.73,57.38267]
["bitfinex","SOLUSD",1726786508470,0.1514338,142.74,142.73,87.38267]
["bitfinex","SOLUSD",1726786509974,0.1514338,142.74,142.73,124.41001874]
["bitfinex","SOLUSD",1726786510181,0.1514338,142.74,142.73,125.8108802]
["bitfinex","SOLUSD",1726786511057,0.1514338,142.74,142.73,132.8318802]
["bitfinex","SOLUSD",1726786512250,0.1514338,142.74,142.73,87.0062]
["bitfinex","SOLUSD",1726786512952,0.1514338,142.74,142.73,57.0062]
["bitfinex","SOLUSD",1726786513660,0.1514338,142.74,142.73,50.0]
["bitfinex","SOLUSD",1726786513977,0.1514338,142.74,142.73,50.37647]
["bitfinex","SOLUSD",1726786517476,0.1514338,142.74,142.73,58.78359891]
["bitfinex","SOLUSD",1726786518595,0.1514338,142.74,142.73,82.56048291]
["bitfinex","SOLUSD",1726786519456,0.1514338,142.74,142.73,112.56048291]
["bitfinex","SOLUSD",1726786521555,0.1514338,142.74,142.73,125.81094765]
["bitfinex","SOLUSD",1726786521753,0.1514338,142.74,142.73,161.33214765]
["bitfinex","SOLUSD",1726786521970,0.2526068,142.76,142.75,159.779154]
["bitfinex","SOLUSD",1726786522173,0.2526068,142.76,142.75,203.02961874]
["bitfinex","SOLUSD",1726786522364,0.2526068,142.76,142.75,210.05061874]
["bitfinex","SOLUSD",1726786522660,0.2526068,142.8,142.79,74.5114]
["bitfinex","SOLUSD",1726786522872,0.2526068,142.8,142.79,111.91521874]
["bitfinex","SOLUSD",1726786523371,0.2526068,142.8,142.79,98.664754]
["bitfinex","SOLUSD",1726786524071,0.2526068,142.8,142.79,128.664754]
["bitfinex","SOLUSD",1726786525379,0.2526068,142.8,142.79,111.91521874]
["bitfinex","SOLUSD",1726786525566,0.2526068,142.8,142.79,141.91521874]
["bitfinex","SOLUSD",1726786525758,0.2526068,142.8,142.79,176.93161874]
["bitfinex","SOLUSD",1726786526455,0.2526068,142.8,142.79,192.88031874]
["bitfinex","SOLUSD",1726786526661,0.2526068,142.8,142.79,157.86391874]
["bitfinex","SOLUSD",1726786528075,0.2526068,142.8,142.79,128.664754]
["bitfinex","SOLUSD",1726786530079,7.1575474,142.84,142.81,50.0]
["bitfinex","SOLUSD",1726786530375,7.1575474,142.84,142.82,1.52562883]
["bitfinex","SOLUSD",1726786530581,7.1575474,142.84,142.83,51.77648716]
["bitfinex","SOLUSD",1726786530582,0.1566474,142.84,142.83,51.77648716]
["bitfinex","SOLUSD",1726786530761,6.6570474,142.85,142.84,0.12549]
["bitfinex","SOLUSD",1726786531583,6.6570474,142.85,142.83,50.25098]
["bitfinex","SOLUSD",1726786532080,7.0008,142.84,142.82,0.12549]
["bitfinex","SOLUSD",1726786532691,15.6893,142.87,142.82,0.12549]
["bitfinex","SOLUSD",1726786532993,7.0007,142.85,142.82,0.12549]
["bitfinex","SOLUSD",1726786533463,7.001,142.84,142.82,0.12549]
["bitfinex","SOLUSD",1726786534067,7.0004,142.85,142.83,50.0]
["bitfinex","SOLUSD",1726786534975,22.689,142.87,142.84,0.37647]
["bitfinex","SOLUSD",1726786535283,15.6893,142.87,142.86,50.0]
["bitfinex","SOLUSD",1726786535476,6.9993,142.87,142.86,50.37647]
["bitfinex","SOLUSD",1726786535855,6.9993,142.87,142.84,50.0]
["bitfinex","SOLUSD",1726786536082,6.9998,142.86,142.84,50.0]
["bitfinex","SOLUSD",1726786536282,6.4998,142.86,142.84,50.0]
["bitfinex","SOLUSD",1726786537281,7.0003,142.85,142.83,0.12549]
["bitfinex","SOLUSD",1726786537481,7.0003,142.85,142.83,0.25098]
["bitfinex","SOLUSD",1726786540857,17.4988,142.87,142.82,50.0]
["bitfinex","SOLUSD",1726786541058,7.0019,142.82,142.81,0.12549]
["bitfinex","SOLUSD",1726786541294,7.0019,142.82,142.8,50.0]
["bitfinex","SOLUSD",1726786541781,7.0028,142.8,142.79,30.0]
["bitfinex","SOLUSD",1726786542186,7.0028,142.8,142.78,50.0]
["bitfinex","SOLUSD",1726786543790,7.0032,142.79,142.76,50.0]
["bitfinex","SOLUSD",1726786545900,20.0,142.81,142.75,0.12549]
["bitfinex","SOLUSD",1726786546193,7.0047,142.77,142.75,0.12549]
["bitfinex","SOLUSD",1726786546880,7.0039,142.78,142.75,0.12549]
["bitfinex","SOLUSD",1726786547482,7.0039,142.78,142.76,50.25098]
["bitfinex","SOLUSD",1726786547906,7.0034,142.79,142.76,50.25098]
["bitfinex","SOLUSD",1726786548995,7.0038,142.78,142.76,50.12549]
["bitfinex","SOLUSD",1726786549489,26.6133,142.81,142.74,0.2526068]
["bitfinex","SOLUSD",1726786549490,7.0043,142.77,142.75,0.37647]
["bitfinex","SOLUSD",1726786549900,7.0043,142.77,142.75,0.25098]
["bitfinex","SOLUSD",1726786553682,7.0038,142.78,142.75,0.25098]
["bitfinex","SOLUSD",1726786553871,7.0038,142.78,142.75,1.65171826]
["bitfinex","SOLUSD",1726786555819,7.0038,142.78,142.75,0.25098]
["bitfinex","SOLUSD",1726786555981,7.0048,142.76,142.74,50.2526068]
["bitfinex","SOLUSD",1726786566900,7.0043,142.77,142.75,1.52642845]
["bitfinex","SOLUSD",1726786567096,7.0028,142.8,142.77,0.12549]
["bitfinex","SOLUSD",1726786567406,7.0028,142.8,142.77,1.52601741]
["bitfinex","SOLUSD",1726786568321,15.5786,142.82,142.77,1.52601741]
["bitfinex","SOLUSD",1726786568526,15.5786,142.82,142.77,0.12549]
["bitfinex","SOLUSD",1726786569414,7.0029,142.8,142.77,0.12549]
["bitfinex","SOLUSD",1726786575622,7.0024,142.81,142.77,0.12549]
["bitfinex","SOLUSD",1726786576021,7.0029,142.8,142.77,0.12549]
["bitfinex","SOLUSD",1726786579415,7.0033,142.79,142.77,0.12549]
["bitfinex","SOLUSD",1726786580124,7.0028,142.8,142.77,1.52605582]
["bitfinex","SOLUSD",1726786581132,7.0028,142.8,142.77,0.12549]
["bitfinex","SOLUSD",1726786581513,7.0034,142.79,142.77,0.12549]
["bitfinex","SOLUSD",1726786585736,15.5786,142.82,142.76,50.25098]
["bitfinex","SOLUSD",1726786585737,7.0037,142.78,142.76,50.25098]
["bitfinex","SOLUSD",1726786591121,7.0036,142.79,142.77,1.52617924]
["bitfinex","SOLUSD",1726786591430,7.0029,142.8,142.78,50.25098]
["bitfinex","SOLUSD",1726786591626,7.0029,142.8,142.79,1.4004996]
["bitfinex","SOLUSD",1726786594221,7.0029,142.8,142.78,50.25098]
["bitfinex","SOLUSD",1726786600116,7.0032,142.79,142.78,0.25098]
["bitfinex","SOLUSD",1726786600320,7.0037,142.78,142.76,50.0]
["bitfinex","SOLUSD",1726786600738,7.0042,142.77,142.74,50.2526068]
["bitfinex","SOLUSD",1726786600922,17.5075,142.8,142.74,50.2526068]
["bitfinex","SOLUSD",1726786602435,7.0049,142.76,142.74,50.2526068]
["bitfinex","SOLUSD",1726786602834,7.0049,142.76,142.75,0.37647]
["bitfinex","SOLUSD",1726786611049,7.0044,142.77,142.75,0.37647]
["bitfinex","SOLUSD",1726786611253,7.0034,142.79,142.78,0.12549]
["bitfinex","SOLUSD",1726786611436,7.0034,142.79,142.78,1.52608766]
["bitfinex","SOLUSD",1726786611647,7.0034,142.79,142.78,1.77706766]
["bitfinex","SOLUSD",1726786611956,7.0028,142.8,142.78,1.77706766]
["bitfinex","SOLUSD",1726786613548,7.0028,142.8,142.78,0.37647]
["bitfinex","SOLUSD",1726786617149,17.5043,142.83,142.77,50.0]
["bitfinex","SOLUSD",1726786617858,7.0033,142.79,142.78,0.12549]
["bitfinex","SOLUSD",1726786618158,7.0029,142.8,142.78,1.6515469]
["bitfinex","SOLUSD",1726786622237,7.0032,142.79,142.77,50.0]
["bitfinex","SOLUSD",1726786628747,17.5043,142.83,142.77,50.0]
["bitfinex","SOLUSD",1726786629753,17.5043,142.83,142.78,0.12549]
["bitfinex","SOLUSD",1726786630259,7.0033,142.79,142.78,0.12549]
["bitfinex","SOLUSD",1726786632542,7.0028,142.8,142.78,0.37647]
["bitfinex","SOLUSD",1726786632844,7.0028,142.8,142.78,1.77697564]
["bitfinex","SOLUSD",1726786637375,7.0024,142.81,142.78,1.77697564]
["bitfinex","SOLUSD",1726786637554,17.5006,142.86,142.82,0.25098]
["bitfinex","SOLUSD",1726786637748,7.0008,142.84,142.82,0.25098]
["bitfinex","SOLUSD",1726786637967,7.0008,142.84,142.82,1.65111368]
["bitfinex","SOLUSD",1726786641861,7.0013,142.83,142.82,0.37647]
["bitfinex","SOLUSD",1726786643253,7.0018,142.82,142.8,0.25098]
["bitfinex","SOLUSD",1726786643460,7.0023,142.81,142.8,0.37647]
["bitfinex","SOLUSD",1726786643659,7.0023,142.81,142.8,0.12549]
["bitfinex","SOLUSD",1726786644372,7.0019,142.82,142.8,0.12549]
["bitfinex","SOLUSD",1726786644953,7.0019,142.82,142.81,0.12549]
["bitfinex","SOLUSD",1726786652264,7.0013,142.83,142.81,50.25098]
["bitfinex","SOLUSD",1726786652471,7.0009,142.84,142.82,1.65113236]
["bitfinex","SOLUSD",1726786654165,7.0003,142.85,142.83,1.52562954]
["bitfinex","SOLUSD",1726786655275,7.0003,142.85,142.83,0.12549]
["bitfinex","SOLUSD",1726786655616,7.0003,142.85,142.83,1.52553453]
["bitfinex","SOLUSD",1726786655787,7.0003,142.85,142.83,0.12549]
["bitfinex","SOLUSD",1726786672186,7.0008,142.84,142.82,0.25098]
["bitfinex","SOLUSD",1726786672396,21.0,142.87,142.81,50.0]
["bitfinex","SOLUSD",1726786672586,7.0016,142.83,142.81,50.0]
["bitfinex","SOLUSD",1726786674276,7.0018,142.82,142.8,0.12549]
["bitfinex","SOLUSD",1726786674479,7.0018,142.82,142.79,50.0]
["bitfinex","SOLUSD",1726786675983,7.0018,142.82,142.8,0.12549]
["bitfinex","SOLUSD",1726786681995,7.0023,142.81,142.79,50.0]
["bitfinex","SOLUSD",1726786682396,7.0023,142.81,142.79,0.12549]
["bitfinex","SOLUSD",1726786682595,7.0033,142.79,142.77,50.0]
["bitfinex","SOLUSD",1726786682814,7.0029,142.8,142.77,50.0]
["bitfinex","SOLUSD",1726786685393,7.0026,142.81,142.78,0.37647]
["bitfinex","SOLUSD",1726786691211,17.5048,142.82,142.75,50.0]
["bitfinex","SOLUSD",1726786691416,1.0,142.81,142.75,50.0]
["bitfinex","SOLUSD",1726786692188,7.0039,142.78,142.75,50.0]
["bitfinex","SOLUSD",1726786692794,7.0039,142.78,142.76,0.25098]
["bitfinex","SOLUSD",1726786699496,6.1171,142.84,142.74,7.3836968]
["bitfinex","SOLUSD",1726786699497,7.0052,142.75,142.74,0.2526068]
["bitfinex","SOLUSD",1726786706630,7.0048,142.76,142.74,0.2526068]
["bitfinex","SOLUSD",1726786706829,7.0048,142.76,142.74,1.65360581]
["bitfinex","SOLUSD",1726786708427,7.0048,142.76,142.74,0.2526068]
["bitfinex","SOLUSD",1726786722031,16.0091,142.79,142.74,0.2526068]
["bitfinex","SOLUSD",1726786722032,7.0052,142.75,142.74,0.2526068]
["bitfinex","SOLUSD",1726786726229,7.0052,142.75,142.74,0.5035868]
["bitfinex","SOLUSD",1726786736061,7.0052,142.75,142.74,0.5035868]
["bitfinex","SOLUSD",1726786736359,7.0052,142.75,142.74,0.2526068]
["bitfinex","SOLUSD",1726786744563,43.4792,142.75,142.74,0.2526068]
["bitfinex","SOLUSD",1726786744966,7.0077,142.7,142.69,0.2526068]
["bitfinex","SOLUSD",1726786746754,27.0077,142.7,142.69,0.2526068]
["bitfinex","SOLUSD",1726786751572,7.0077,142.7,142.69,0.2526068]
["bitfinex","SOLUSD",1726786760576,27.0077,142.7,142.69,0.2526068]
["bitfinex","SOLUSD",1726786774578,28.0077,142.7,142.69,0.2526068]
["bitfinex","SOLUSD",1726786775075,27.0077,142.7,142.69,0.2526068]
["bitfinex","SOLUSD",1726786805102,27.0077,142.7,142.65,0.2526068]
["bitfinex","SOLUSD",1726786805103,20.0,142.7,142.65,0.2526068]
["bitfinex","SOLUSD",1726786805288,1.0,142.71,142.65,0.2526068]
["bitfinex","SOLUSD",1726786805289,7.0082,142.69,142.65,0.2526068]
["bitfinex","SOLUSD",1726786805493,20.0,142.73,142.66,7.0096]
["bitfinex","SOLUSD",1726786805800,40.251,142.75,142.66,7.0096]
["bitfinex","SOLUSD",1726786805801,33.7591,142.75,142.67,51.40168032]
["bitfinex","SOLUSD",1726786806006,33.7591,142.75,142.67,50.0]
["bitfinex","SOLUSD",1726786806305,7.0067,142.72,142.68,0.37647]
["bitfinex","SOLUSD",1726786806686,7.0072,142.71,142.67,50.0]
["bitfinex","SOLUSD",1726786806886,7.0072,142.71,142.67,0.12549]
["bitfinex","SOLUSD",1726786807284,33.7591,142.75,142.66,22.249]
["bitfinex","SOLUSD",1726786807488,7.0085,142.69,142.66,22.249]
["bitfinex","SOLUSD",1726786812004,7.0077,142.7,142.66,22.249]
["bitfinex","SOLUSD",1726786812203,7.0073,142.71,142.67,8.6617181]
["bitfinex","SOLUSD",1726786812412,7.0073,142.71,142.67,57.26008]
["bitfinex","SOLUSD",1726786814197,7.0073,142.71,142.67,0.25098]
["bitfinex","SOLUSD",1726786814409,33.7591,142.75,142.67,0.25098]
["bitfinex","SOLUSD",1726786814410,7.0077,142.7,142.67,0.25098]
["bitfinex","SOLUSD",1726786815199,7.0083,142.69,142.66,22.249]
["bitfinex","SOLUSD",1726786817614,7.0078,142.7,142.66,22.249]
["bitfinex","SOLUSD",1726786818606,20.0,142.72,142.65,0.2526068]
["bitfinex","SOLUSD",1726786818791,20.0,142.7,142.65,0.2526068]
["bitfinex","SOLUSD",1726786818988,7.0096,142.66,142.65,0.2526068]
["bitfinex","SOLUSD",1726786826525,7.0092,142.67,142.65,0.2526068]
["bitfinex","SOLUSD",1726786827401,20.0,142.7,142.65,0.2526068]
["bitfinex","SOLUSD",1726786827402,7.0088,142.68,142.65,0.2526068]
["bitfinex","SOLUSD",1726786828236,1.0,142.67,142.65,0.2526068]
["bitfinex","SOLUSD",1726786828410,1.0,142.69,142.65,0.2526068]
["bitfinex","SOLUSD",1726786829420,7.0096,142.66,142.65,0.2526068]
["bitfinex","SOLUSD",1726786832135,7.009,142.68,142.65,0.2526068]
["bitfinex","SOLUSD",1726786832429,7.0092,142.67,142.65,0.2526068]
["bitfinex","SOLUSD",1726786833048,7.0088,142.68,142.65,0.2526068]
["bitfinex","SOLUSD",1726786836624,20.0,142.7,142.65,0.2526068]
["bitfinex","SOLUSD",1726786836625,7.0093,142.67,142.65,0.2526068]
["bitfinex","SOLUSD",1726786840032,7.0096,142.66,142.65,0.2526068]
["bitfinex","SOLUSD",1726786840243,18.0096,142.7,142.65,0.2526068]
["bitfinex","SOLUSD",1726786841312,7.0096,142.66,142.65,0.2526068]
["bitfinex","SOLUSD",1726786844825,27.0096,142.66,142.65,0.2526068]
["bitfinex","SOLUSD",1726786845233,27.0096,142.66,142.61,0.4040406]
["bitfinex","SOLUSD",1726786845234,7.0116,142.62,142.61,0.4040406]
["bitfinex","SOLUSD",1726786850250,7.0116,142.62,142.57,0.2526068]
["bitfinex","SOLUSD",1726786850251,7.0136,142.58,142.57,0.2526068]
["bitfinex","SOLUSD",1726786857154,7.0154,142.55,142.52,0.4040406]
["bitfinex","SOLUSD",1726786858256,7.0152,142.55,142.52,0.4040406]
["bitfinex","SOLUSD",1726786861557,7.0146,142.56,142.52,7.4205406]
["bitfinex","SOLUSD",1726786863074,7.0139,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1726786863230,41.47690066,142.62,142.54,7.0154]
["bitfinex","SOLUSD",1726786863231,7.0126,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1726786863431,7.0126,142.6,142.55,1.40283595]
["bitfinex","SOLUSD",1726786863432,16.6108,142.62,142.55,0.25098]
["bitfinex","SOLUSD",1726786863742,7.0131,142.59,142.55,0.25098]
["bitfinex","SOLUSD",1726786866859,16.6108,142.62,142.54,24.5539]
["bitfinex","SOLUSD",1726786866860,7.0136,142.58,142.54,24.5539]
["bitfinex","SOLUSD",1726786867030,7.0136,142.58,142.54,17.5384]
["bitfinex","SOLUSD",1726786873160,7.0129,142.6,142.55,8.41748324]
["bitfinex","SOLUSD",1726786873466,7.0107,142.64,142.59,7.013]
["bitfinex","SOLUSD",1726786873760,7.0117,142.62,142.57,7.26478]
["bitfinex","SOLUSD",1726786874139,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1726786874470,7.0117,142.62,142.57,7.26498]
["bitfinex","SOLUSD",1726786874643,7.0112,142.63,142.58,8.41596864]
["bitfinex","SOLUSD",1726786875044,7.0112,142.63,142.58,58.41596864]
["bitfinex","SOLUSD",1726786875260,7.0112,142.63,142.58,57.0135]
["bitfinex","SOLUSD",1726786877754,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1726786877959,7.0106,142.64,142.6,1.40240348]
["bitfinex","SOLUSD",1726786880452,7.0103,142.65,142.61,1.40233985]
["bitfinex","SOLUSD",1726786881053,7.2618068,142.67,142.62,7.0113]
["bitfinex","SOLUSD",1726786881245,7.2618068,142.67,142.63,8.41280929]
["bitfinex","SOLUSD",1726786881665,7.0096,142.66,142.62,57.0115]
["bitfinex","SOLUSD",1726786881973,7.0096,142.66,142.62,58.4135102]
["bitfinex","SOLUSD",1726786883373,7.0096,142.66,142.62,57.0115]
["bitfinex","SOLUSD",1726786883667,7.0102,142.65,142.61,46.46348]
["bitfinex","SOLUSD",1726786884542,7.2622068,142.67,142.62,58.78977858]
["bitfinex","SOLUSD",1726786885167,0.2526068,142.67,142.65,17.5246]
["bitfinex","SOLUSD",1726786885667,0.2526068,142.67,142.64,8.41236766]
["bitfinex","SOLUSD",1726786887461,0.2526068,142.67,142.64,1.40186766]
["bitfinex","SOLUSD",1726786887767,0.2526068,142.67,142.66,92.94383474]
["bitfinex","SOLUSD",1726786887973,0.2526068,142.67,142.66,116.72071874]
["bitfinex","SOLUSD",1726786888266,0.2526068,142.67,142.66,136.72071874]
["bitfinex","SOLUSD",1726786888473,0.2526068,142.67,142.66,166.72071874]
["bitfinex","SOLUSD",1726786889563,0.2526068,142.67,142.66,146.72071874]
["bitfinex","SOLUSD",1726786889954,0.2526068,142.67,142.66,122.94383474]
["bitfinex","SOLUSD",1726786891171,0.2526068,142.67,142.66,92.94383474]
["bitfinex","SOLUSD",1726786891343,0.2526068,142.67,142.66,79.69337]
["bitfinex","SOLUSD",1726786891856,0.2526068,142.67,142.64,74.5363]
["bitfinex","SOLUSD",1726786892058,0.2526068,142.67,142.65,30.0]
["bitfinex","SOLUSD",1726786892573,0.2526068,142.67,142.64,74.5363]
["bitfinex","SOLUSD",1726786893472,0.2526068,142.67,142.65,0.25098]
["bitfinex","SOLUSD",1726786895288,0.2526068,142.67,142.64,17.5258]
["bitfinex","SOLUSD",1726786896396,0.2526068,142.67,142.64,24.5363]
["bitfinex","SOLUSD",1726786896682,0.2526068,142.67,142.65,1.65273313]
["bitfinex","SOLUSD",1726786896852,0.2526068,142.67,142.66,0.12549]
["bitfinex","SOLUSD",1726786897180,0.2526068,142.67,142.65,0.25098]
["bitfinex","SOLUSD",1726786897548,0.2526068,142.67,142.64,67.65129]
["bitfinex","SOLUSD",1726786898575,0.2526068,142.67,142.64,17.65129]
["bitfinex","SOLUSD",1726786898885,0.2526068,142.67,142.64,67.65129]
["bitfinex","SOLUSD",1726786899376,0.2526068,142.67,142.64,74.66189]
["bitfinex","SOLUSD",1726786899884,0.2526068,142.67,142.65,0.37647]
["bitfinex","SOLUSD",1726786900671,0.2526068,142.67,142.65,1.77821247]
["bitfinex","SOLUSD",1726786900870,0.2526068,142.67,142.65,8.78821247]
["bitfinex","SOLUSD",1726786901763,0.2526068,142.67,142.65,0.37647]
["bitfinex","SOLUSD",1726786902060,0.2526068,142.67,142.65,0.25098]
["bitfinex","SOLUSD",1726786902267,0.2526068,142.67,142.64,17.5258]
["bitfinex","SOLUSD",1726786902476,0.2526068,142.67,142.64,67.5258]
["bitfinex","SOLUSD",1726786902858,0.2526068,142.67,142.65,1.77828]
["bitfinex","SOLUSD",1726786903360,0.2526068,142.67,142.65,0.37647]
["bitfinex","SOLUSD",1726786904562,0.2526068,142.67,142.64,74.5363]
["bitfinex","SOLUSD",1726786905082,0.2526068,142.67,142.64,24.5363]
["bitfinex","SOLUSD",1726786905457,0.2526068,142.67,142.63,0.25098]
["bitfinex","SOLUSD",1726786905458,7.2618068,142.67,142.63,0.25098]
["bitfinex","SOLUSD",1726786905768,7.2618068,142.67,142.63,7.26198]
["bitfinex","SOLUSD",1726786905967,7.2618068,142.67,142.63,0.12549]
["bitfinex","SOLUSD",1726786907254,7.2618068,142.67,142.62,79.63199]
["bitfinex","SOLUSD",1726786907588,7.2618068,142.67,142.63,0.25098]
["bitfinex","SOLUSD",1726786908273,7.2618068,142.67,142.63,7.26198]
["bitfinex","SOLUSD",1726786908886,0.2526068,142.67,142.65,0.25098]
["bitfinex","SOLUSD",1726786909466,0.2526068,142.67,142.64,57.13569]
["bitfinex","SOLUSD",1726786910803,0.2526068,142.67,142.64,50.0]
["bitfinex","SOLUSD",1726786911577,0.2526068,142.67,142.64,0.12549]
["bitfinex","SOLUSD",1726786913964,7.2618068,142.67,142.64,0.12549]
["bitfinex","SOLUSD",1726786915491,0.2526068,142.67,142.64,0.12549]
["bitfinex","SOLUSD",1726786915688,0.2526068,142.67,142.64,7.13569]
["bitfinex","SOLUSD",1726786915993,0.2526068,142.67,142.64,57.13569]
["bitfinex","SOLUSD",1726786919070,17.7699068,142.72,142.65,7.01]
["bitfinex","SOLUSD",1726786919071,15.76711806,142.72,142.65,7.01]
["bitfinex","SOLUSD",1726786919290,13.62145529,142.74,142.65,7.01]
["bitfinex","SOLUSD",1726786919291,13.62145529,142.74,142.66,0.12549]
["bitfinex","SOLUSD",1726786919504,20.0,142.73,142.66,7.13499]
["bitfinex","SOLUSD",1726786919876,20.0,142.73,142.66,0.12549]
["bitfinex","SOLUSD",1726786920084,20.0,142.73,142.65,17.5246]
["bitfinex","SOLUSD",1726786920400,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1726786920570,7.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1726786922367,7.0088,142.68,142.64,0.12549]
["bitfinex","SOLUSD",1726786926379,7.0088,142.68,142.64,0.25098]
["bitfinex","SOLUSD",1726786926992,15.158,142.7,142.64,0.25098]
["bitfinex","SOLUSD",1726786926993,7.0092,142.67,142.64,0.25098]
["bitfinex","SOLUSD",1726786928195,15.158,142.7,142.65,1.40186339]
["bitfinex","SOLUSD",1726786928402,20.0,142.73,142.65,1.40186339]
["bitfinex","SOLUSD",1726786928403,35.6977,142.73,142.66,0.25098]
["bitfinex","SOLUSD",1726786928983,35.6977,142.73,142.66,0.12549]
["bitfinex","SOLUSD",1726786929182,35.6977,142.73,142.66,13.37595474]
["bitfinex","SOLUSD",1726786929397,7.0067,142.72,142.67,21.91210627]
["bitfinex","SOLUSD",1726786929707,7.0074,142.71,142.67,0.25098]
["bitfinex","SOLUSD",1726786930097,7.0082,142.69,142.65,0.12549]
["bitfinex","SOLUSD",1726786930281,7.0082,142.69,142.65,0.25098]
["bitfinex","SOLUSD",1726786930599,43.776884,142.72,142.65,0.25098]
["bitfinex","SOLUSD",1726786930906,43.776884,142.72,142.64,50.0]
["bitfinex","SOLUSD",1726786932011,7.009,142.68,142.64,50.0]
["bitfinex","SOLUSD",1726786932497,7.009,142.68,142.63,24.66409]
["bitfinex","SOLUSD",1726786932683,7.009,142.68,142.64,0.25098]
["bitfinex","SOLUSD",1726786933084,7.0092,142.67,142.64,0.25098]
["bitfinex","SOLUSD",1726786933392,7.0092,142.67,142.63,17.5276]
["bitfinex","SOLUSD",1726786933595,7.0097,142.66,142.63,17.5276]
["bitfinex","SOLUSD",1726786933798,7.0097,142.66,142.63,0.25098]
["bitfinex","SOLUSD",1726786934588,61.294284,142.72,142.63,7.26188]
["bitfinex","SOLUSD",1726786934589,7.0093,142.67,142.63,7.26188]
["bitfinex","SOLUSD",1726786934793,7.0087,142.68,142.63,7.26188]
["bitfinex","SOLUSD",1726786935404,7.0092,142.67,142.63,7.26188]
["bitfinex","SOLUSD",1726786936201,7.0092,142.67,142.63,0.25098]
["bitfinex","SOLUSD",1726786936407,7.0097,142.66,142.63,0.12549]
["bitfinex","SOLUSD",1726786937984,7.0097,142.66,142.62,83.4533]
["bitfinex","SOLUSD",1726786939609,7.0097,142.66,142.63,0.12549]
["bitfinex","SOLUSD",1726786940111,61.294284,142.72,142.63,0.12549]
["bitfinex","SOLUSD",1726786940828,7.0092,142.67,142.63,0.12549]
["bitfinex","SOLUSD",1726786942784,7.0096,142.66,142.63,0.12549]
["bitfinex","SOLUSD",1726786943608,7.0106,142.64,142.62,65.925]
["bitfinex","SOLUSD",1726786943907,7.0102,142.65,142.62,0.25098]
["bitfinex","SOLUSD",1726786945189,7.0088,142.68,142.63,7.13629]
["bitfinex","SOLUSD",1726786945388,7.0088,142.68,142.64,0.25098]
["bitfinex","SOLUSD",1726786948628,7.0093,142.67,142.64,0.25098]
["bitfinex","SOLUSD",1726786949294,7.0093,142.67,142.62,50.0]
["bitfinex","SOLUSD",1726786949295,7.0097,142.66,142.62,57.0115]
["bitfinex","SOLUSD",1726786949634,7.0097,142.66,142.63,0.25098]
["bitfinex","SOLUSD",1726786951318,7.0106,142.64,142.61,17.7823068]
["bitfinex","SOLUSD",1726786951609,7.0102,142.65,142.61,24.7943068]
["bitfinex","SOLUSD",1726786951912,7.0102,142.65,142.62,50.0]
["bitfinex","SOLUSD",1726786952320,31.08954197,142.72,142.63,17.5275]
["bitfinex","SOLUSD",1726786952502,31.08954197,142.72,142.64,0.25098]
["bitfinex","SOLUSD",1726786952692,31.08954197,142.72,142.64,0.37647]
["bitfinex","SOLUSD",1726786953220,7.0083,142.69,142.65,50.0]
["bitfinex","SOLUSD",1726786953393,7.0077,142.7,142.66,7.26058]
["bitfinex","SOLUSD",1726786954012,7.0077,142.7,142.65,82.17708296]
["bitfinex","SOLUSD",1726786954013,33.214,142.73,142.65,67.5248]
["bitfinex","SOLUSD",1726786954223,7.0087,142.68,142.65,50.0]
["bitfinex","SOLUSD",1726786954598,7.0087,142.68,142.65,0.12549]
["bitfinex","SOLUSD",1726786954801,7.0087,142.68,142.65,0.25098]
["bitfinex","SOLUSD",1726786955018,7.0092,142.67,142.64,6.0074]
["bitfinex","SOLUSD",1726786955214,7.0088,142.68,142.65,0.25098]
["bitfinex","SOLUSD",1726786957391,7.0088,142.68,142.65,0.12549]
["bitfinex","SOLUSD",1726786960925,7.0093,142.67,142.64,6.0074]
["bitfinex","SOLUSD",1726786963929,7.0087,142.68,142.65,1.52737344]
["bitfinex","SOLUSD",1726786964113,7.0087,142.68,142.65,0.12549]
["bitfinex","SOLUSD",1726786964313,15.6977,142.73,142.67,0.12549]
["bitfinex","SOLUSD",1726786965111,15.6977,142.73,142.66,0.25098]
["bitfinex","SOLUSD",1726786965414,7.0083,142.69,142.66,50.25098]
["bitfinex","SOLUSD",1726786969116,7.0088,142.68,142.65,0.12549]
["bitfinex","SOLUSD",1726786969320,61.294184,142.72,142.65,0.25098]
["bitfinex","SOLUSD",1726786969730,7.0085,142.69,142.66,50.12549]
["bitfinex","SOLUSD",1726786969927,7.0076,142.71,142.68,0.12549]
["bitfinex","SOLUSD",1726786970330,7.0077,142.7,142.68,0.12549]
["bitfinex","SOLUSD",1726786971332,7.0077,142.7,142.67,0.25098]
["bitfinex","SOLUSD",1726786972325,7.0077,142.7,142.68,0.12549]
["bitfinex","SOLUSD",1726786973835,20.0,142.74,142.69,0.12549]
["bitfinex","SOLUSD",1726786974330,17.5135,142.75,142.69,0.25098]
["bitfinex","SOLUSD",1726786974331,7.007,142.72,142.69,0.25098]
["bitfinex","SOLUSD",1726786976648,0.2526068,142.76,142.71,13.50144474]
["bitfinex","SOLUSD",1726786976830,0.2526068,142.76,142.73,0.25098]
["bitfinex","SOLUSD",1726786977031,0.2526068,142.76,142.73,7.25708]
["bitfinex","SOLUSD",1726786977221,0.2526068,142.76,142.75,0.25098]
["bitfinex","SOLUSD",1726786977749,0.2526068,142.76,142.75,1.77723254]
["bitfinex","SOLUSD",1726786978242,0.2526068,142.76,142.75,0.37647]
["bitfinex","SOLUSD",1726786978637,0.2526068,142.76,142.74,57.0055]
["bitfinex","SOLUSD",1726786978638,0.2526068,142.76,142.74,50.0]
["bitfinex","SOLUSD",1726786980725,7.2573068,142.76,142.73,0.25098]
["bitfinex","SOLUSD",1726786980943,7.0053,142.75,142.72,0.25098]
["bitfinex","SOLUSD",1726786981441,7.0057,142.74,142.71,30.0]
["bitfinex","SOLUSD",1726786981628,7.2578068,142.76,142.71,30.0]
["bitfinex","SOLUSD",1726786981822,0.2526068,142.76,142.71,30.0]
["bitfinex","SOLUSD",1726786982449,0.2526068,142.76,142.7,50.0]
["bitfinex","SOLUSD",1726786983358,7.0062,142.73,142.7,50.0]
["bitfinex","SOLUSD",1726786989769,7.0062,142.73,142.69,0.37647]
["bitfinex","SOLUSD",1726786990233,7.0067,142.72,142.69,0.12549]
["bitfinex","SOLUSD",1726786990430,7.0081,142.7,142.68,50.0]
["bitfinex","SOLUSD",1726786991237,7.0073,142.71,142.68,50.0]
["bitfinex","SOLUSD",1726786991440,7.0077,142.7,142.67,0.12549]
["bitfinex","SOLUSD",1726786991644,7.0077,142.7,142.66,63.4873]
["bitfinex","SOLUSD",1726786991645,15.6217,142.73,142.66,50.0]
["bitfinex","SOLUSD",1726786992860,37.5175,142.72,142.64,50.0]
["bitfinex","SOLUSD",1726786993029,37.5175,142.72,142.62,17.5287]
["bitfinex","SOLUSD",1726786993030,20.0,142.7,142.65,30.0]
["bitfinex","SOLUSD",1726786993390,7.0097,142.66,142.65,30.0]
["bitfinex","SOLUSD",1726786993530,7.0104,142.65,142.61,0.2526068]
["bitfinex","SOLUSD",1726786993728,7.0104,142.65,142.62,50.0]
["bitfinex","SOLUSD",1726786994067,37.5199,142.7,142.62,50.0]
["bitfinex","SOLUSD",1726786994229,7.01,142.66,142.62,50.0]
["bitfinex","SOLUSD",1726786997040,7.0088,142.68,142.63,7.38707]
["bitfinex","SOLUSD",1726786997250,20.0,142.7,142.65,0.25098]
["bitfinex","SOLUSD",1726786997456,7.008,142.7,142.66,1.40162627]
["bitfinex","SOLUSD",1726786997643,7.0083,142.69,142.65,7.26108]
["bitfinex","SOLUSD",1726786997860,7.0083,142.69,142.65,0.25098]
["bitfinex","SOLUSD",1726787003243,7.0083,142.69,142.66,1.40164968]
["bitfinex","SOLUSD",1726787005171,33.1377,142.73,142.67,0.37647]
["bitfinex","SOLUSD",1726787005373,7.0073,142.71,142.68,1.4014307]
["bitfinex","SOLUSD",1726787009252,7.0073,142.71,142.69,0.12549]
["bitfinex","SOLUSD",1726787009453,7.0073,142.71,142.69,1.52685897]
["bitfinex","SOLUSD",1726787009870,7.0068,142.72,142.69,1.52685897]
["bitfinex","SOLUSD",1726787014776,7.0068,142.72,142.69,0.12549]
["bitfinex","SOLUSD",1726787015099,7.0075,142.71,142.68,50.0]
["bitfinex","SOLUSD",1726787015971,7.0078,142.7,142.68,50.0]
["bitfinex","SOLUSD",1726787017376,7.0073,142.71,142.68,50.0]
["bitfinex","SOLUSD",1726787017586,23.776884,142.75,142.68,57.0086]
["bitfinex","SOLUSD",1726787017789,7.0071,142.72,142.68,50.0]
["bitfinex","SOLUSD",1726787019601,7.0073,142.71,142.69,0.12549]
["bitfinex","SOLUSD",1726787019994,7.0073,142.71,142.68,50.0]
["bitfinex","SOLUSD",1726787023098,7.0073,142.71,142.69,1.40140435]
["bitfinex","SOLUSD",1726787024209,7.0068,142.72,142.69,1.40140435]
["bitfinex","SOLUSD",1726787024790,7.0068,142.72,142.69,0.12549]
["bitfinex","SOLUSD",1726787027998,7.0072,142.71,142.69,0.12549]
["bitfinex","SOLUSD",1726787031120,7.0077,142.7,142.69,0.12549]
["bitfinex","SOLUSD",1726787031506,17.5134,142.75,142.68,50.0]
["bitfinex","SOLUSD",1726787031507,7.0073,142.71,142.68,50.0]
["bitfinex","SOLUSD",1726787040305,7.0077,142.7,142.67,17.89877]
["bitfinex","SOLUSD",1726787045023,7.0077,142.7,142.67,0.37647]
["bitfinex","SOLUSD",1726787051628,32.808,142.73,142.64,67.5258]
["bitfinex","SOLUSD",1726787051835,7.0095,142.67,142.64,50.0]
["bitfinex","SOLUSD",1726787052007,7.0087,142.68,142.64,50.0]
["bitfinex","SOLUSD",1726787052206,7.0092,142.67,142.64,50.0]
["bitfinex","SOLUSD",1726787052724,7.0092,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1726787052725,7.0098,142.66,142.62,57.0116]
["bitfinex","SOLUSD",1726787052925,7.0098,142.66,142.62,50.0]
["bitfinex","SOLUSD",1726787053608,7.0092,142.67,142.62,57.0114]
["bitfinex","SOLUSD",1726787054012,15.5284,142.69,142.63,0.37647]
["bitfinex","SOLUSD",1726787055329,7.0095,142.67,142.63,0.37647]
["bitfinex","SOLUSD",1726787056135,7.0099,142.66,142.63,0.37647]
["bitfinex","SOLUSD",1726787056335,7.0092,142.67,142.63,0.37647]
["bitfinex","SOLUSD",1726787059643,7.0087,142.68,142.65,0.25098]
["bitfinex","SOLUSD",1726787059822,7.0083,142.69,142.65,1.65269892]
["bitfinex","SOLUSD",1726787061240,7.0083,142.69,142.65,8.66279892]
["bitfinex","SOLUSD",1726787062544,7.0087,142.68,142.65,0.25098]
["bitfinex","SOLUSD",1726787063241,15.0142,142.72,142.65,0.12549]
["bitfinex","SOLUSD",1726787063242,7.0093,142.67,142.65,0.12549]
["bitfinex","SOLUSD",1726787063444,7.0096,142.66,142.63,0.12549]
["bitfinex","SOLUSD",1726787063618,7.0092,142.67,142.63,0.12549]
["bitfinex","SOLUSD",1726787064220,7.0097,142.66,142.63,0.12549]
["bitfinex","SOLUSD",1726787064427,7.0091,142.67,142.63,0.12549]
["bitfinex","SOLUSD",1726787064853,7.0091,142.67,142.64,0.12549]
["bitfinex","SOLUSD",1726787065431,7.0091,142.67,142.64,0.25098]
["bitfinex","SOLUSD",1726787066051,7.0091,142.67,142.64,1.40180767]
["bitfinex","SOLUSD",1726787066255,7.0091,142.67,142.62,74.54]
["bitfinex","SOLUSD",1726787066634,7.0097,142.66,142.62,74.54]
["bitfinex","SOLUSD",1726787066962,7.0101,142.65,142.62,50.0]
["bitfinex","SOLUSD",1726787067832,7.0097,142.66,142.62,50.0]
["bitfinex","SOLUSD",1726787069649,20.0,142.69,142.62,50.0]
["bitfinex","SOLUSD",1726787069859,20.0,142.69,142.63,1.77842314]
["bitfinex","SOLUSD",1726787069860,7.0092,142.67,142.63,1.77842314]
["bitfinex","SOLUSD",1726787072055,7.0092,142.67,142.63,8.78942314]
["bitfinex","SOLUSD",1726787072263,7.0092,142.67,142.63,7.38747]
["bitfinex","SOLUSD",1726787072431,7.0092,142.67,142.64,1.40180265]
["bitfinex","SOLUSD",1726787072631,7.0092,142.67,142.65,1.40180333]
["bitfinex","SOLUSD",1726787072828,7.0087,142.68,142.65,1.40180333]
["bitfinex","SOLUSD",1726787073047,7.0083,142.69,142.65,1.40180333]
["bitfinex","SOLUSD",1726787073249,7.0078,142.7,142.67,0.25098]
["bitfinex","SOLUSD",1726787073570,7.0072,142.71,142.67,1.65245396]
["bitfinex","SOLUSD",1726787073732,7.0072,142.71,142.67,8.66155396]
["bitfinex","SOLUSD",1726787074458,7.0063,142.73,142.7,0.37647]
["bitfinex","SOLUSD",1726787074635,7.0063,142.73,142.71,1.40122202]
["bitfinex","SOLUSD",1726787075648,7.0063,142.73,142.7,1.7776834]
["bitfinex","SOLUSD",1726787075982,16.3223068,142.76,142.7,7.38407]
["bitfinex","SOLUSD",1726787077338,7.0058,142.74,142.7,7.38407]
["bitfinex","SOLUSD",1726787077639,7.0058,142.74,142.7,0.37647]
["bitfinex","SOLUSD",1726787081260,16.3223068,142.76,142.7,0.37647]
["bitfinex","SOLUSD",1726787081472,16.3223068,142.76,142.69,67.5199]
["bitfinex","SOLUSD",1726787082370,7.0068,142.72,142.69,67.5199]
["bitfinex","SOLUSD",1726787083662,7.0068,142.72,142.69,50.0]
["bitfinex","SOLUSD",1726787085451,7.0068,142.72,142.68,0.25098]
["bitfinex","SOLUSD",1726787085767,20.0,142.74,142.65,80.0935]
["bitfinex","SOLUSD",1726787086360,43.776884,142.75,142.65,80.0935]
["bitfinex","SOLUSD",1726787086854,43.776884,142.75,142.65,73.0835]
["bitfinex","SOLUSD",1726787087055,43.776884,142.75,142.66,0.37647]
["bitfinex","SOLUSD",1726787087257,7.0082,142.69,142.66,0.37647]
["bitfinex","SOLUSD",1726787087463,7.0082,142.69,142.66,0.25098]
["bitfinex","SOLUSD",1726787099682,20.0,142.71,142.64,0.12549]
["bitfinex","SOLUSD",1726787099984,20.0,142.71,142.65,0.25098]
["bitfinex","SOLUSD",1726787100278,7.0101,142.66,142.61,71.3382068]
["bitfinex","SOLUSD",1726787100480,20.0,142.69,142.61,71.3382068]
["bitfinex","SOLUSD",1726787100481,20.0,142.69,142.61,78.3499068]
["bitfinex","SOLUSD",1726787100784,7.0108,142.64,142.61,71.3382068]
["bitfinex","SOLUSD",1726787100975,7.0108,142.64,142.61,0.2526068]
["bitfinex","SOLUSD",1726787101356,23.776884,142.67,142.61,0.2526068]
["bitfinex","SOLUSD",1726787102258,7.0112,142.63,142.61,0.2526068]
["bitfinex","SOLUSD",1726787102760,17.5221,142.68,142.61,50.2526068]
["bitfinex","SOLUSD",1726787102962,7.0097,142.66,142.62,1.40206493]
["bitfinex","SOLUSD",1726787103589,7.0097,142.66,142.63,1.40195788]
["bitfinex","SOLUSD",1726787104179,7.0097,142.66,142.64,1.40198303]
["bitfinex","SOLUSD",1726787104367,7.0097,142.66,142.62,7.38797]
["bitfinex","SOLUSD",1726787104771,7.0097,142.66,142.63,1.40198547]
["bitfinex","SOLUSD",1726787107066,7.0097,142.66,142.62,7.38797]
["bitfinex","SOLUSD",1726787107268,7.0097,142.66,142.62,0.37647]
["bitfinex","SOLUSD",1726787108701,7.0106,142.64,142.61,0.2526068]
["bitfinex","SOLUSD",1726787108989,7.0111,142.63,142.61,0.2526068]
["bitfinex","SOLUSD",1726787109463,7.0116,142.62,142.61,0.2526068]
["bitfinex","SOLUSD",1726787111296,7.0112,142.63,142.61,0.2526068]
["bitfinex","SOLUSD",1726787113396,20.0,142.65,142.61,0.2526068]
["bitfinex","SOLUSD",1726787113701,7.0113,142.63,142.61,0.2526068]
["bitfinex","SOLUSD",1726787114378,20.0,142.65,142.61,0.2526068]
["bitfinex","SOLUSD",1726787114379,7.0116,142.62,142.61,0.2526068]
["bitfinex","SOLUSD",1726787114869,37.5261,142.65,142.57,0.2526068]
["bitfinex","SOLUSD",1726787114870,7.0133,142.59,142.57,0.2526068]
["bitfinex","SOLUSD",1726787115070,7.0136,142.58,142.57,0.2526068]
["bitfinex","SOLUSD",1726787116196,7.0132,142.59,142.57,0.2526068]
["bitfinex","SOLUSD",1726787119283,7.0121,142.61,142.57,7.2666068]
["bitfinex","SOLUSD",1726787119500,20.0,142.62,142.57,0.2526068]
["bitfinex","SOLUSD",1726787119703,7.0129,142.6,142.57,0.2526068]
["bitfinex","SOLUSD",1726787121498,7.0132,142.59,142.57,0.2526068]
["bitfinex","SOLUSD",1726787122601,20.0,142.63,142.57,0.2526068]
["bitfinex","SOLUSD",1726787122807,7.0132,142.59,142.57,0.2526068]
["bitfinex","SOLUSD",1726787125704,7.0136,142.58,142.57,0.2526068]
["bitfinex","SOLUSD",1726787138225,7.0157,142.54,142.52,0.4040406]
["bitfinex","SOLUSD",1726787138431,7.016,142.53,142.52,0.4040406]
["bitfinex","SOLUSD",1726787140512,7.0157,142.54,142.52,0.4040406]
["bitfinex","SOLUSD",1726787144833,7.016,142.53,142.52,0.4040406]
["bitfinex","SOLUSD",1726787146841,27.016,142.53,142.52,0.4040406]
["bitfinex","SOLUSD",1726787147044,50.918374,142.53,142.52,0.4040406]
["bitfinex","SOLUSD",1726787147240,50.918374,142.53,142.48,0.2526068]
["bitfinex","SOLUSD",1726787147241,7.018,142.49,142.48,0.2526068]
["bitfinex","SOLUSD",1726787147417,50.794884,142.49,142.48,0.2526068]
["bitfinex","SOLUSD",1726787147910,50.794884,142.49,142.4,7.2746068]
["bitfinex","SOLUSD",1726787147911,20.0,142.48,142.4,7.2746068]
["bitfinex","SOLUSD",1726787148848,20.0,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1726787149022,43.99218764,142.53,142.41,51.40404952]
["bitfinex","SOLUSD",1726787149023,23.776884,142.51,142.41,51.40404952]
["bitfinex","SOLUSD",1726787149334,7.0166,142.52,142.47,7.019]
["bitfinex","SOLUSD",1726787149640,7.0166,142.52,142.45,68.95327911]
["bitfinex","SOLUSD",1726787149641,7.0166,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1726787150325,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1726787150518,7.0161,142.53,142.48,8.42193426]
["bitfinex","SOLUSD",1726787151056,7.0161,142.53,142.47,17.547]
["bitfinex","SOLUSD",1726787151057,7.0166,142.52,142.47,24.5659]
["bitfinex","SOLUSD",1726787152815,15.058,142.54,142.47,24.5659]
["bitfinex","SOLUSD",1726787152816,7.0175,142.5,142.47,17.547]
["bitfinex","SOLUSD",1726787153544,7.0175,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1726787155143,7.0175,142.5,142.44,39.7765552]
["bitfinex","SOLUSD",1726787155144,7.0175,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1726787155939,23.776884,142.53,142.44,39.7765552]
["bitfinex","SOLUSD",1726787155940,7.0181,142.49,142.44,39.7765552]
["bitfinex","SOLUSD",1726787156141,7.0181,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1726787157318,20.0,142.52,142.46,8.42303093]
["bitfinex","SOLUSD",1726787157526,7.0171,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1726787157718,20.0,142.52,142.46,1.40373093]
["bitfinex","SOLUSD",1726787157719,7.0166,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1726787158121,7.0151,142.55,142.49,1.40348124]
["bitfinex","SOLUSD",1726787158339,7.0151,142.55,142.51,7.017]
["bitfinex","SOLUSD",1726787158558,7.0151,142.55,142.5,24.5607]
["bitfinex","SOLUSD",1726787160045,7.0157,142.54,142.5,17.5433]
["bitfinex","SOLUSD",1726787160341,20.0,142.55,142.48,7.0183]
["bitfinex","SOLUSD",1726787161328,20.0,142.55,142.49,8.4214834]
["bitfinex","SOLUSD",1726787161728,7.0164,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1726787162342,7.0166,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1726787164641,7.0161,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1726787166347,7.0166,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1726787167032,7.0173,142.51,142.47,24.5656]
["bitfinex","SOLUSD",1726787169730,7.0168,142.52,142.47,24.5656]
["bitfinex","SOLUSD",1726787170435,7.0171,142.51,142.47,24.5656]
["bitfinex","SOLUSD",1726787171135,7.0176,142.5,142.45,0.37647]
["bitfinex","SOLUSD",1726787171329,17.5392,142.54,142.45,7.0196]
["bitfinex","SOLUSD",1726787171330,7.0182,142.49,142.45,7.0196]
["bitfinex","SOLUSD",1726787171940,7.0182,142.49,142.44,46.7967552]
["bitfinex","SOLUSD",1726787172731,7.0187,142.48,142.44,46.7967552]
["bitfinex","SOLUSD",1726787173143,7.0181,142.49,142.45,8.4236606]
["bitfinex","SOLUSD",1726787173747,7.0172,142.51,142.46,8.42312597]
["bitfinex","SOLUSD",1726787174057,7.0172,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1726787174632,7.0175,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1726787177753,15.8726,142.54,142.45,7.0199]
["bitfinex","SOLUSD",1726787177754,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1726787179151,17.5406,142.53,142.44,89.7764552]
["bitfinex","SOLUSD",1726787179152,7.0185,142.48,142.44,46.7968552]
["bitfinex","SOLUSD",1726787180153,7.0191,142.47,142.44,0.3861552]
["bitfinex","SOLUSD",1726787181545,7.0186,142.48,142.44,0.3861552]
["bitfinex","SOLUSD",1726787181940,23.1930269,142.54,142.45,0.12549]
["bitfinex","SOLUSD",1726787182147,7.0174,142.51,142.45,32.32936981]
["bitfinex","SOLUSD",1726787182337,7.0174,142.51,142.46,1.40356824]
["bitfinex","SOLUSD",1726787182536,7.0176,142.5,142.45,24.69469]
["bitfinex","SOLUSD",1726787188857,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1726787189875,7.0171,142.51,142.47,7.019]
["bitfinex","SOLUSD",1726787190070,7.0171,142.51,142.48,1.40352557]
["bitfinex","SOLUSD",1726787190874,7.0171,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1726787191651,7.0175,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1726787191865,7.0172,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1726787192063,7.0172,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1726787193164,7.0175,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1726787194559,7.0172,142.51,142.47,7.14429]
["bitfinex","SOLUSD",1726787194956,7.0176,142.5,142.46,57.0193]
["bitfinex","SOLUSD",1726787195753,7.0176,142.5,142.45,24.82038]
["bitfinex","SOLUSD",1726787198664,7.0176,142.5,142.45,20.32038]
["bitfinex","SOLUSD",1726787198895,7.0172,142.51,142.46,1.40362285]
["bitfinex","SOLUSD",1726787199074,7.0172,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1726787199265,7.0172,142.51,142.46,8.42292285]
["bitfinex","SOLUSD",1726787200090,7.0176,142.5,142.46,8.42292285]
["bitfinex","SOLUSD",1726787201686,7.0176,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1726787202896,7.0176,142.5,142.46,8.42292436]
["bitfinex","SOLUSD",1726787206199,27.0166,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1726787206501,7.0171,142.51,142.47,17.547]
["bitfinex","SOLUSD",1726787207201,7.0176,142.5,142.47,17.547]
["bitfinex","SOLUSD",1726787208107,7.0176,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1726787216807,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1726787217007,20.0,142.52,142.44,17.9513154]
["bitfinex","SOLUSD",1726787217313,7.0191,142.47,142.44,17.9513154]
["bitfinex","SOLUSD",1726787217619,7.0191,142.47,142.44,0.4010154]
["bitfinex","SOLUSD",1726787217778,7.0195,142.46,142.44,0.4010154]
["bitfinex","SOLUSD",1726787218500,16.5869,142.49,142.44,0.4010154]
["bitfinex","SOLUSD",1726787218501,7.02,142.45,142.44,0.4010154]
["bitfinex","SOLUSD",1726787223128,16.5869,142.49,142.44,0.4010154]
["bitfinex","SOLUSD",1726787223428,7.0176,142.5,142.45,1.40376221]
["bitfinex","SOLUSD",1726787223638,7.0176,142.5,142.46,8.42304878]
["bitfinex","SOLUSD",1726787224627,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1726787224917,7.0176,142.5,142.47,1.40364585]
["bitfinex","SOLUSD",1726787225806,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1726787226129,7.0171,142.51,142.47,8.42264675]
["bitfinex","SOLUSD",1726787226530,13.38571475,142.56,142.49,7.0179]
["bitfinex","SOLUSD",1726787226699,13.38571475,142.56,142.5,8.42066339]
["bitfinex","SOLUSD",1726787226907,16.1779,142.57,142.5,8.42066339]
["bitfinex","SOLUSD",1726787227114,7.0155,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1726787227311,7.0158,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1726787227904,7.0145,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1726787229126,7.0145,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1726787230114,16.1779,142.57,142.5,17.5431]
["bitfinex","SOLUSD",1726787230311,20.0,142.56,142.49,7.0175]
["bitfinex","SOLUSD",1726787231419,7.0161,142.53,142.49,7.0175]
["bitfinex","SOLUSD",1726787231836,20.0,142.56,142.49,7.0175]
["bitfinex","SOLUSD",1726787233444,7.0161,142.53,142.49,7.0175]
["bitfinex","SOLUSD",1726787234342,7.0161,142.53,142.48,79.5167]
["bitfinex","SOLUSD",1726787234547,7.0166,142.52,142.48,79.5167]
["bitfinex","SOLUSD",1726787234848,7.0166,142.52,142.48,73.4325]
["bitfinex","SOLUSD",1726787236749,7.0171,142.51,142.47,17.79788]
["bitfinex","SOLUSD",1726787237669,7.0161,142.53,142.48,7.0181]
["bitfinex","SOLUSD",1726787237873,20.0,142.56,142.49,68.94796119]
["bitfinex","SOLUSD",1726787237874,7.0156,142.54,142.49,68.94796119]
["bitfinex","SOLUSD",1726787238861,7.0151,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1726787239271,7.0156,142.54,142.5,7.0171]
["bitfinex","SOLUSD",1726787240363,7.0163,142.53,142.49,17.5446]
["bitfinex","SOLUSD",1726787240564,7.0166,142.52,142.49,17.5446]
["bitfinex","SOLUSD",1726787242461,7.0161,142.53,142.49,17.5446]
["bitfinex","SOLUSD",1726787243886,23.776884,142.56,142.49,17.5446]
["bitfinex","SOLUSD",1726787243887,7.0165,142.52,142.49,17.5446]
["bitfinex","SOLUSD",1726787244041,7.0161,142.53,142.49,17.5446]
["bitfinex","SOLUSD",1726787249550,7.0161,142.53,142.49,24.5625]
["bitfinex","SOLUSD",1726787250242,7.0152,142.55,142.5,51.52876212]
["bitfinex","SOLUSD",1726787250764,7.0157,142.54,142.5,51.52876212]
["bitfinex","SOLUSD",1726787250967,7.0157,142.54,142.5,50.12549]
["bitfinex","SOLUSD",1726787251880,7.016,142.53,142.49,24.5624]
["bitfinex","SOLUSD",1726787252169,7.0166,142.52,142.49,17.5446]
["bitfinex","SOLUSD",1726787252352,7.0166,142.52,142.48,57.0183]
["bitfinex","SOLUSD",1726787252562,7.0171,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1726787253370,7.0167,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1726787253975,7.0167,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1726787258091,7.0157,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1726787258258,7.0157,142.54,142.49,57.0178]
["bitfinex","SOLUSD",1726787259259,7.0161,142.53,142.49,57.0178]
["bitfinex","SOLUSD",1726787262290,7.0161,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1726787264683,7.0161,142.53,142.49,57.0178]
["bitfinex","SOLUSD",1726787274576,7.0161,142.53,142.48,17.67119]
["bitfinex","SOLUSD",1726787274791,7.0171,142.51,142.48,17.5457]
["bitfinex","SOLUSD",1726787274992,23.776884,142.54,142.46,7.0194]
["bitfinex","SOLUSD",1726787275396,6.2353,142.56,142.44,15.8594154]
["bitfinex","SOLUSD",1726787275397,40.117184,142.52,142.44,15.8594154]
["bitfinex","SOLUSD",1726787275693,40.117184,142.52,142.44,22.8797154]
["bitfinex","SOLUSD",1726787275891,20.0,142.53,142.47,50.0]
["bitfinex","SOLUSD",1726787276076,40.1127,142.56,142.47,50.0]
["bitfinex","SOLUSD",1726787276077,20.0,142.55,142.47,50.0]
["bitfinex","SOLUSD",1726787277094,7.0161,142.53,142.48,7.0181]
["bitfinex","SOLUSD",1726787277896,7.0165,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1726787280195,7.017,142.51,142.47,57.0189]
["bitfinex","SOLUSD",1726787280572,7.0177,142.5,142.46,23.7501]
["bitfinex","SOLUSD",1726787281199,7.0177,142.5,142.46,30.7694]
["bitfinex","SOLUSD",1726787283295,7.0171,142.51,142.46,30.7694]
["bitfinex","SOLUSD",1726787285692,7.0176,142.5,142.46,30.7694]
["bitfinex","SOLUSD",1726787291317,17.5419,142.52,142.44,15.8594154]
["bitfinex","SOLUSD",1726787291603,17.5419,142.52,142.44,0.4010154]
["bitfinex","SOLUSD",1726787291604,7.0193,142.47,142.44,0.4010154]
["bitfinex","SOLUSD",1726787292040,7.0196,142.46,142.44,0.4010154]
["bitfinex","SOLUSD",1726787292805,7.02,142.45,142.44,0.4010154]
["bitfinex","SOLUSD",1726787293002,7.0196,142.46,142.44,0.4010154]
["bitfinex","SOLUSD",1726787293803,7.019,142.47,142.44,0.4010154]
["bitfinex","SOLUSD",1726787294693,7.0185,142.48,142.44,7.4214154]
["bitfinex","SOLUSD",1726787294888,7.0185,142.48,142.45,1.40382556]
["bitfinex","SOLUSD",1726787295206,7.0185,142.48,142.44,7.4214154]
["bitfinex","SOLUSD",1726787295582,7.0191,142.47,142.44,0.4010154]
["bitfinex","SOLUSD",1726787295788,20.0,142.49,142.44,0.4010154]
["bitfinex","SOLUSD",1726787296104,7.02,142.45,142.44,0.4010154]
["bitfinex","SOLUSD",1726787299390,30.796884,142.45,142.44,0.4010154]
["bitfinex","SOLUSD",1726787300383,7.02,142.45,142.44,0.4010154]
["bitfinex","SOLUSD",1726787312207,50.796884,142.45,142.44,0.4010154]
["bitfinex","SOLUSD",1726787314733,7.0217,142.42,142.39,0.2554492]
["bitfinex","SOLUSD",1726787316326,7.0223,142.41,142.39,0.2554492]
["bitfinex","SOLUSD",1726787322825,7.0223,142.41,142.37,23.0184492]
["bitfinex","SOLUSD",1726787324228,20.0,142.45,142.38,1.40453078]
["bitfinex","SOLUSD",1726787325226,20.0,142.45,142.37,96.80441394]
["bitfinex","SOLUSD",1726787325405,7.0206,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1726787325605,7.0206,142.44,142.4,1.40430287]
["bitfinex","SOLUSD",1726787327734,7.021,142.43,142.4,1.40430287]
["bitfinex","SOLUSD",1726787331746,7.021,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1726787331907,7.021,142.43,142.4,1.40430087]
["bitfinex","SOLUSD",1726787333719,7.0206,142.44,142.4,8.42660087]
["bitfinex","SOLUSD",1726787337035,7.0206,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1726787338137,7.0206,142.44,142.4,6.0223]
["bitfinex","SOLUSD",1726787338523,7.0205,142.44,142.41,1.40418985]
["bitfinex","SOLUSD",1726787338938,7.0205,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1726787341646,7.0205,142.44,142.4,5.5223]
["bitfinex","SOLUSD",1726787341942,7.0205,142.44,142.39,74.5798]
["bitfinex","SOLUSD",1726787343721,7.021,142.43,142.39,74.5798]
["bitfinex","SOLUSD",1726787344033,7.0215,142.42,142.39,17.557]
["bitfinex","SOLUSD",1726787344547,7.0215,142.42,142.38,7.14889]
["bitfinex","SOLUSD",1726787347048,7.0215,142.42,142.38,6.64889]
["bitfinex","SOLUSD",1726787347566,7.0215,142.42,142.37,73.0184492]
["bitfinex","SOLUSD",1726787348952,7.022,142.41,142.37,73.0184492]
["bitfinex","SOLUSD",1726787349152,7.022,142.41,142.37,72.5184492]
["bitfinex","SOLUSD",1726787350850,17.5504,142.45,142.37,65.4946492]
["bitfinex","SOLUSD",1726787351059,20.0,142.47,142.4,50.12549]
["bitfinex","SOLUSD",1726787351225,7.02,142.45,142.41,8.42592155]
["bitfinex","SOLUSD",1726787351432,7.02,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1726787351646,7.02,142.45,142.4,67.68119]
["bitfinex","SOLUSD",1726787351931,20.0,142.47,142.39,7.0229]
["bitfinex","SOLUSD",1726787352150,33.5885,142.49,142.39,7.0229]
["bitfinex","SOLUSD",1726787352348,41.324984,142.47,142.38,57.0233]
["bitfinex","SOLUSD",1726787352651,20.0,142.46,142.38,7.0233]
["bitfinex","SOLUSD",1726787352858,23.776884,142.45,142.38,7.0233]
["bitfinex","SOLUSD",1726787353461,7.0214,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1726787355733,20.0,142.46,142.4,7.0221]
["bitfinex","SOLUSD",1726787355734,7.0205,142.44,142.4,7.0221]
["bitfinex","SOLUSD",1726787355929,20.0,142.46,142.4,57.0221]
["bitfinex","SOLUSD",1726787356350,7.0204,142.45,142.4,57.0221]
["bitfinex","SOLUSD",1726787356664,7.0204,142.45,142.4,7.0221]
["bitfinex","SOLUSD",1726787357155,20.0,142.46,142.4,7.0221]
["bitfinex","SOLUSD",1726787357156,7.0205,142.44,142.4,7.0221]
["bitfinex","SOLUSD",1726787357536,7.0205,142.44,142.39,24.5794]
["bitfinex","SOLUSD",1726787357931,7.0212,142.43,142.39,24.5794]
["bitfinex","SOLUSD",1726787358157,7.0215,142.42,142.39,17.5566]
["bitfinex","SOLUSD",1726787358455,23.776884,142.45,142.37,22.6439392]
["bitfinex","SOLUSD",1726787358643,7.0216,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1726787361276,7.0216,142.42,142.37,22.6438392]
["bitfinex","SOLUSD",1726787361934,7.0216,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1726787363834,7.0216,142.42,142.37,22.5183492]
["bitfinex","SOLUSD",1726787364035,7.022,142.41,142.37,22.5183492]
["bitfinex","SOLUSD",1726787364253,7.022,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1726787364639,7.022,142.41,142.36,80.7741]
["bitfinex","SOLUSD",1726787366342,7.022,142.41,142.37,8.42842093]
["bitfinex","SOLUSD",1726787367633,7.0224,142.4,142.36,80.7741]
["bitfinex","SOLUSD",1726787368454,7.0221,142.41,142.36,80.7741]
["bitfinex","SOLUSD",1726787369844,7.0221,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1726787373465,7.0225,142.4,142.36,74.5847]
["bitfinex","SOLUSD",1726787377650,7.0221,142.41,142.36,74.5847]
["bitfinex","SOLUSD",1726787379149,7.0224,142.4,142.36,74.5847]
["bitfinex","SOLUSD",1726787379766,7.0224,142.4,142.36,24.5847]
["bitfinex","SOLUSD",1726787379973,56.427884,142.45,142.35,0.406883]
["bitfinex","SOLUSD",1726787379974,7.0229,142.39,142.35,7.431383]
["bitfinex","SOLUSD",1726787380272,7.0236,142.38,142.35,0.406883]
["bitfinex","SOLUSD",1726787384667,7.0223,142.41,142.36,1.40467988]
["bitfinex","SOLUSD",1726787385076,7.0223,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1726787385277,7.0223,142.41,142.38,1.40451069]
["bitfinex","SOLUSD",1726787385652,7.0217,142.42,142.37,67.5593]
["bitfinex","SOLUSD",1726787386069,7.0221,142.41,142.37,74.5831]
["bitfinex","SOLUSD",1726787386279,20.0,142.44,142.37,74.5831]
["bitfinex","SOLUSD",1726787387268,7.0221,142.41,142.37,74.5831]
["bitfinex","SOLUSD",1726787388180,7.0225,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1726787390780,7.023,142.39,142.35,72.824983]
["bitfinex","SOLUSD",1726787394811,7.0225,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1726787396673,37.5518,142.44,142.37,51.40461691]
["bitfinex","SOLUSD",1726787396873,37.5518,142.44,142.37,57.0238]
["bitfinex","SOLUSD",1726787396874,7.022,142.41,142.37,57.0238]
["bitfinex","SOLUSD",1726787399080,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1726787402178,20.0,142.46,142.39,0.25098]
["bitfinex","SOLUSD",1726787402395,20.0,142.46,142.4,1.40414317]
["bitfinex","SOLUSD",1726787402686,7.0208,142.44,142.4,8.42654317]
["bitfinex","SOLUSD",1726787403403,7.0208,142.44,142.39,7.0227]
["bitfinex","SOLUSD",1726787403562,7.0208,142.44,142.4,8.42656555]
["bitfinex","SOLUSD",1726787404384,7.0201,142.45,142.4,58.42656555]
["bitfinex","SOLUSD",1726787404565,7.0206,142.44,142.4,58.42656555]
["bitfinex","SOLUSD",1726787404767,7.02,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1726787405367,7.0195,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1726787405588,7.0191,142.47,142.43,8.42474684]
["bitfinex","SOLUSD",1726787405896,0.2554492,142.5,142.45,0.25098]
["bitfinex","SOLUSD",1726787406185,0.2554492,142.5,142.46,51.40352191]
["bitfinex","SOLUSD",1726787406373,0.2554492,142.5,142.48,7.0184]
["bitfinex","SOLUSD",1726787406700,0.2554492,142.5,142.49,8.42137299]
["bitfinex","SOLUSD",1726787406868,0.2554492,142.5,142.49,8.67235299]
["bitfinex","SOLUSD",1726787407191,0.2554492,142.5,142.48,63.2347]
["bitfinex","SOLUSD",1726787407590,0.2554492,142.5,142.48,56.2162]
["bitfinex","SOLUSD",1726787408594,0.2554492,142.5,142.48,63.2347]
["bitfinex","SOLUSD",1726787408996,0.2554492,142.5,142.49,8.7977771]
["bitfinex","SOLUSD",1726787409189,0.2554492,142.5,142.49,22.04824184]
["bitfinex","SOLUSD",1726787410590,0.2554492,142.5,142.49,44.42181874]
["bitfinex","SOLUSD",1726787411384,0.2554492,142.5,142.49,81.35592221]
["bitfinex","SOLUSD",1726787411694,0.2554492,142.55,142.54,57.26648]
["bitfinex","SOLUSD",1726787411870,0.2554492,142.55,142.54,93.99748684]
["bitfinex","SOLUSD",1726787412074,0.2554492,142.55,142.54,116.37171874]
["bitfinex","SOLUSD",1726787412275,0.2554492,142.55,142.54,92.59483474]
["bitfinex","SOLUSD",1726787414300,0.2554492,142.55,142.54,79.34437]
["bitfinex","SOLUSD",1726787416305,0.2554492,142.55,142.54,92.59483474]
["bitfinex","SOLUSD",1726787416488,0.2554492,142.55,142.54,167.77420466]
["bitfinex","SOLUSD",1726787416684,0.2554492,142.55,142.54,166.37171874]
["bitfinex","SOLUSD",1726787422187,0.2554492,142.55,142.54,136.37171874]
["bitfinex","SOLUSD",1726787422712,0.2554492,142.55,142.54,116.37171874]
["bitfinex","SOLUSD",1726787423382,0.2554492,142.55,142.54,146.37171874]
["bitfinex","SOLUSD",1726787428115,0.2554492,142.55,142.54,147.77418733]
["bitfinex","SOLUSD",1726787428285,0.2554492,142.55,142.54,167.77418733]
["bitfinex","SOLUSD",1726787429092,0.2554492,142.55,142.54,166.37171874]
["bitfinex","SOLUSD",1726787433927,0.2554492,142.55,142.54,153.121254]
["bitfinex","SOLUSD",1726787434204,0.2554492,142.55,142.54,107.39197]
["bitfinex","SOLUSD",1726787434411,0.2554492,142.55,142.54,107.26648]
["bitfinex","SOLUSD",1726787434915,0.2554492,142.55,142.54,87.26648]
["bitfinex","SOLUSD",1726787435609,0.2554492,142.55,142.54,80.37647]
["bitfinex","SOLUSD",1726787435982,0.2554492,142.55,142.54,30.0]
["bitfinex","SOLUSD",1726787436335,7.2704492,142.55,142.54,30.0]
["bitfinex","SOLUSD",1726787436691,7.2704492,142.55,142.53,30.0]
["bitfinex","SOLUSD",1726787436893,7.0155,142.54,142.53,30.0]
["bitfinex","SOLUSD",1726787437695,7.0155,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1726787437696,0.2554492,142.55,142.48,50.0]
["bitfinex","SOLUSD",1726787437901,0.2554492,142.55,142.48,80.0]
["bitfinex","SOLUSD",1726787439006,7.0162,142.53,142.49,0.37647]
["bitfinex","SOLUSD",1726787439310,7.0162,142.53,142.49,7.39437]
["bitfinex","SOLUSD",1726787439514,7.0156,142.54,142.5,50.0]
["bitfinex","SOLUSD",1726787439715,7.0156,142.54,142.51,1.40307496]
["bitfinex","SOLUSD",1726787439919,7.0156,142.54,142.52,1.40301086]
["bitfinex","SOLUSD",1726787440301,7.0156,142.54,142.5,57.0173]
["bitfinex","SOLUSD",1726787441716,7.0156,142.54,142.5,50.0]
["bitfinex","SOLUSD",1726787441906,0.2554492,142.55,142.49,17.5446]
["bitfinex","SOLUSD",1726787442107,7.0161,142.53,142.49,17.5446]
["bitfinex","SOLUSD",1726787442319,7.0161,142.53,142.5,51.40319038]
["bitfinex","SOLUSD",1726787442907,7.0156,142.54,142.5,51.40319038]
["bitfinex","SOLUSD",1726787443397,7.0156,142.54,142.5,50.0]
["bitfinex","SOLUSD",1726787444499,7.0161,142.53,142.5,50.0]
["bitfinex","SOLUSD",1726787445408,7.0166,142.52,142.49,17.67009]
["bitfinex","SOLUSD",1726787447722,7.0166,142.52,142.49,0.12549]
["bitfinex","SOLUSD",1726787447925,6.8869492,142.55,142.48,80.0]
["bitfinex","SOLUSD",1726787447926,7.0173,142.51,142.48,80.0]
["bitfinex","SOLUSD",1726787448303,7.0173,142.51,142.48,50.0]
["bitfinex","SOLUSD",1726787454025,24.4249492,142.55,142.49,1.52880187]
["bitfinex","SOLUSD",1726787454204,7.0163,142.53,142.5,50.0]
["bitfinex","SOLUSD",1726787454408,7.0163,142.53,142.51,1.40311129]
["bitfinex","SOLUSD",1726787455432,7.0163,142.53,142.52,1.40310339]
["bitfinex","SOLUSD",1726787455820,7.0156,142.54,142.52,1.40310339]
["bitfinex","SOLUSD",1726787456015,7.2708492,142.55,142.52,1.40310339]
["bitfinex","SOLUSD",1726787456351,7.2708492,142.55,142.52,50.0]
["bitfinex","SOLUSD",1726787457241,0.2554492,142.55,142.52,57.0161]
["bitfinex","SOLUSD",1726787457546,0.2554492,142.55,142.53,8.6696238]
["bitfinex","SOLUSD",1726787457844,0.2554492,142.55,142.53,7.26678]
["bitfinex","SOLUSD",1726787459038,7.2705492,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1726787460019,7.0156,142.54,142.51,0.25098]
["bitfinex","SOLUSD",1726787460209,7.0156,142.54,142.51,30.0]
["bitfinex","SOLUSD",1726787460617,7.0156,142.54,142.5,57.0174]
["bitfinex","SOLUSD",1726787460936,7.2706492,142.55,142.51,0.25098]
["bitfinex","SOLUSD",1726787461636,7.2706492,142.55,142.51,7.26788]
["bitfinex","SOLUSD",1726787462131,7.2706492,142.55,142.52,50.0]
["bitfinex","SOLUSD",1726787462332,0.2554492,142.55,142.52,50.0]
["bitfinex","SOLUSD",1726787462514,0.2554492,142.55,142.52,57.0164]
["bitfinex","SOLUSD",1726787463627,0.2554492,142.55,142.52,50.0]
["bitfinex","SOLUSD",1726787467837,7.2705492,142.55,142.51,17.66779]
["bitfinex","SOLUSD",1726787468142,7.0161,142.53,142.5,50.0]
["bitfinex","SOLUSD",1726787468445,7.0157,142.54,142.5,50.0]
["bitfinex","SOLUSD",1726787468749,16.8720492,142.55,142.52,50.0]
["bitfinex","SOLUSD",1726787468921,16.8720492,142.55,142.53,1.40288651]
["bitfinex","SOLUSD",1726787469428,16.8720492,142.55,142.52,50.0]
["bitfinex","SOLUSD",1726787469752,16.8720492,142.55,142.52,57.0163]
["bitfinex","SOLUSD",1726787470821,16.8720492,142.55,142.53,1.40291742]
["bitfinex","SOLUSD",1726787472423,0.2554492,142.55,142.53,1.40291742]
["bitfinex","SOLUSD",1726787472628,0.2554492,142.55,142.53,8.41863022]
["bitfinex","SOLUSD",1726787472837,0.2554492,142.55,142.54,57.39197]
["bitfinex","SOLUSD",1726787474349,0.2554492,142.55,142.54,70.64243474]
["bitfinex","SOLUSD",1726787474526,0.2554492,142.55,142.54,114.41931874]
["bitfinex","SOLUSD",1726787475428,0.2554492,142.55,142.54,77.39197]
["bitfinex","SOLUSD",1726787476042,0.2554492,142.55,142.54,107.39197]
["bitfinex","SOLUSD",1726787476242,0.2554492,142.55,142.54,108.79449823]
["bitfinex","SOLUSD",1726787476447,0.2554492,142.55,142.54,145.82184697]
["bitfinex","SOLUSD",1726787476647,0.2554492,142.55,142.54,144.41931874]
["bitfinex","SOLUSD",1726787478437,0.2554492,142.55,142.54,131.168854]
["bitfinex","SOLUSD",1726787478633,0.2554492,142.55,142.54,144.41931874]
["bitfinex","SOLUSD",1726787480459,0.2554492,142.55,142.54,120.64243474]
["bitfinex","SOLUSD",1726787480960,0.2554492,142.55,142.54,107.39197]
["bitfinex","SOLUSD",1726787482831,0.2554492,142.55,142.54,77.39197]
["bitfinex","SOLUSD",1726787485759,0.2554492,142.55,142.54,107.39197]
["bitfinex","SOLUSD",1726787486365,0.2554492,142.55,142.54,120.64243474]
["bitfinex","SOLUSD",1726787486962,0.2554492,142.55,142.54,144.41931874]
["bitfinex","SOLUSD",1726787488876,0.2554492,142.55,142.54,107.39197]
["bitfinex","SOLUSD",1726787489263,0.2554492,142.55,142.54,77.39197]
["bitfinex","SOLUSD",1726787490757,0.2554492,142.55,142.54,57.39197]
["bitfinex","SOLUSD",1726787490950,0.2554492,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1726787491644,0.2554492,142.55,142.53,27.0156]
["bitfinex","SOLUSD",1726787492441,0.2554492,142.55,142.54,7.39197]
["bitfinex","SOLUSD",1726787493348,0.2554492,142.55,142.53,20.0]
["bitfinex","SOLUSD",1726787493349,0.2554492,142.55,142.53,7.0158]
["bitfinex","SOLUSD",1726787495968,0.2554492,142.55,142.54,57.26648]
["bitfinex","SOLUSD",1726787496150,0.2554492,142.55,142.54,58.66923065]
["bitfinex","SOLUSD",1726787498871,0.2554492,142.55,142.54,58.79472065]
["bitfinex","SOLUSD",1726787500159,0.2554492,142.55,142.54,57.39197]
["bitfinex","SOLUSD",1726787504174,0.2554492,142.55,142.54,57.0155]
["bitfinex","SOLUSD",1726787505557,0.2554492,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1726787515381,0.2554492,142.55,142.54,6.5155]
["bitfinex","SOLUSD",1726787515971,0.2554492,142.55,142.52,67.5406]
["bitfinex","SOLUSD",1726787516370,0.2554492,142.55,142.53,0.37647]
["bitfinex","SOLUSD",1726787518491,0.2554492,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1726787518983,0.2554492,142.55,142.54,57.39197]
["bitfinex","SOLUSD",1726787523194,0.2554492,142.55,142.54,72.04510021]
["bitfinex","SOLUSD",1726787523375,0.2554492,142.55,142.54,114.41931874]
["bitfinex","SOLUSD",1726787524403,0.2554492,142.55,142.54,115.82173558]
["bitfinex","SOLUSD",1726787524701,0.2554492,142.55,142.54,114.41931874]
["bitfinex","SOLUSD",1726787525701,0.2554492,142.55,142.54,115.8217418]
["bitfinex","SOLUSD",1726787526074,0.2554492,142.55,142.54,168.7966418]
["bitfinex","SOLUSD",1726787526277,0.2554492,142.59,142.58,118.700954]
["bitfinex","SOLUSD",1726787526496,0.2554492,142.59,142.58,131.95141874]
["bitfinex","SOLUSD",1726787526995,0.2554492,142.59,142.58,161.95141874]
["bitfinex","SOLUSD",1726787529610,0.2554492,142.63,142.62,108.16753474]
["bitfinex","SOLUSD",1726787532411,0.2554492,142.63,142.62,138.16753474]
["bitfinex","SOLUSD",1726787532612,0.2554492,142.63,142.62,161.94441874]
["bitfinex","SOLUSD",1726787533108,0.2554492,142.63,142.62,148.693954]
["bitfinex","SOLUSD",1726787533309,0.2554492,142.63,142.62,124.91707]
["bitfinex","SOLUSD",1726787534117,0.2554492,142.63,142.62,161.94441874]
["bitfinex","SOLUSD",1726787534286,0.2554492,142.63,142.62,163.34604424]
["bitfinex","SOLUSD",1726787534487,0.2554492,142.63,142.62,161.94441874]
["bitfinex","SOLUSD",1726787534807,0.2554492,142.63,142.62,148.693954]
["bitfinex","SOLUSD",1726787534996,0.2554492,142.63,142.62,161.94441874]
["bitfinex","SOLUSD",1726787538519,0.2554492,142.63,142.62,168.96541874]
["bitfinex","SOLUSD",1726787539227,0.2554492,142.63,142.62,148.693954]
["bitfinex","SOLUSD",1726787539395,0.2554492,142.63,142.62,161.94441874]
["bitfinex","SOLUSD",1726787542351,0.2554492,142.63,142.62,148.693954]
["bitfinex","SOLUSD",1726787542623,0.2554492,142.63,142.62,124.91707]
["bitfinex","SOLUSD",1726787543505,0.2554492,142.63,142.62,94.91707]
["bitfinex","SOLUSD",1726787546027,0.2554492,142.63,142.62,124.91707]
["bitfinex","SOLUSD",1726787546605,0.2554492,142.63,142.62,126.31891099]
["bitfinex","SOLUSD",1726787546830,0.2554492,142.63,142.62,139.56937573]
["bitfinex","SOLUSD",1726787547335,0.2554492,142.63,142.62,138.16753474]
["bitfinex","SOLUSD",1726787549532,0.2554492,142.63,142.62,94.91707]
["bitfinex","SOLUSD",1726787552721,0.2554492,142.63,142.62,124.91707]
["bitfinex","SOLUSD",1726787555603,0.2554492,142.63,142.62,163.34616563]
["bitfinex","SOLUSD",1726787556729,0.2554492,142.63,142.62,170.36716563]
["bitfinex","SOLUSD",1726787559633,0.2554492,142.63,142.62,148.693954]
["bitfinex","SOLUSD",1726787559930,0.2554492,142.63,142.62,163.34600467]
["bitfinex","SOLUSD",1726787560914,0.2554492,142.63,142.62,170.36700467]
["bitfinex","SOLUSD",1726787561113,0.2554492,142.63,142.62,168.96541874]
["bitfinex","SOLUSD",1726787565533,0.2554492,142.63,142.62,148.693954]
["bitfinex","SOLUSD",1726787565737,0.2554492,142.63,142.62,124.91707]
["bitfinex","SOLUSD",1726787569742,0.2554492,142.63,142.62,94.91707]
["bitfinex","SOLUSD",1726787572737,0.2554492,142.63,142.62,74.91707]
["bitfinex","SOLUSD",1726787573415,0.2554492,142.63,142.62,104.91707]
["bitfinex","SOLUSD",1726787574634,0.2554492,142.63,142.62,24.5406]
["bitfinex","SOLUSD",1726787574823,0.2554492,142.63,142.62,74.91707]
["bitfinex","SOLUSD",1726787577155,0.2554492,142.63,142.62,104.91707]
["bitfinex","SOLUSD",1726787581340,0.2554492,142.63,142.62,74.91707]
["bitfinex","SOLUSD",1726787581638,0.2554492,142.63,142.62,133.34631029]
["bitfinex","SOLUSD",1726787581842,0.2554492,142.63,142.62,163.34631029]
["bitfinex","SOLUSD",1726787582241,0.2554492,142.63,142.62,170.36731029]
["bitfinex","SOLUSD",1726787584349,0.2554492,142.63,142.62,163.34631029]
["bitfinex","SOLUSD",1726787584655,0.2554492,142.63,142.62,170.36731029]
["bitfinex","SOLUSD",1726787586060,0.2554492,142.63,142.62,168.96541874]
["bitfinex","SOLUSD",1726787587763,0.2554492,142.63,142.62,161.94441874]
["bitfinex","SOLUSD",1726787588062,0.2554492,142.63,142.62,148.693954]
["bitfinex","SOLUSD",1726787588260,0.2554492,142.63,142.62,124.5406]
["bitfinex","SOLUSD",1726787589853,0.2554492,142.63,142.62,124.91707]
["bitfinex","SOLUSD",1726787590656,0.2554492,142.63,142.62,138.16753474]
["bitfinex","SOLUSD",1726787590867,0.2554492,142.63,142.62,161.94441874]
["bitfinex","SOLUSD",1726787592770,0.2554492,142.63,142.62,168.96541874]
["bitfinex","SOLUSD",1726787600561,0.2554492,142.63,142.62,161.94441874]
["bitfinex","SOLUSD",1726787601860,0.2554492,142.63,142.62,168.96541874]
["bitfinex","SOLUSD",1726787602265,0.2554492,142.63,142.62,161.94441874]
["bitfinex","SOLUSD",1726787602758,0.2554492,142.63,142.62,168.96541874]
["bitfinex","SOLUSD",1726787607164,0.2554492,142.63,142.62,161.94441874]
["bitfinex","SOLUSD",1726787607565,0.1514338,142.65,142.64,57.0106]
["bitfinex","SOLUSD",1726787607741,0.1514338,142.65,142.64,144.41441874]
["bitfinex","SOLUSD",1726787607943,0.1514338,142.65,142.64,145.81589245]
["bitfinex","SOLUSD",1726787608161,0.1514338,142.65,142.64,144.41441874]
["bitfinex","SOLUSD",1726787608845,0.1514338,142.65,142.64,151.43541874]
["bitfinex","SOLUSD",1726787609556,0.1514338,142.65,142.64,121.43541874]
["bitfinex","SOLUSD",1726787609746,0.1514338,142.65,142.64,114.41441874]
["bitfinex","SOLUSD",1726787609946,0.1514338,142.65,142.64,121.43541874]
["bitfinex","SOLUSD",1726787610459,0.1514338,142.65,142.64,114.41441874]
["bitfinex","SOLUSD",1726787610971,0.1514338,142.65,142.64,121.43541874]
["bitfinex","SOLUSD",1726787612377,0.1514338,142.65,142.64,101.163954]
["bitfinex","SOLUSD",1726787612574,0.1514338,142.65,142.64,144.41441874]
["bitfinex","SOLUSD",1726787620046,0.2554492,142.68,142.67,74.532]
["bitfinex","SOLUSD",1726787620247,0.2554492,142.68,142.67,161.93581874]
["bitfinex","SOLUSD",1726787622686,0.2554492,142.68,142.67,124.65749]
["bitfinex","SOLUSD",1726787622857,0.2554492,142.68,142.67,104.65749]
["bitfinex","SOLUSD",1726787623265,0.2554492,142.68,142.67,117.90795474]
["bitfinex","SOLUSD",1726787623991,0.2554492,142.68,142.67,118.15893474]
["bitfinex","SOLUSD",1726787624357,0.2554492,142.68,142.67,141.93581874]
["bitfinex","SOLUSD",1726787625971,0.2554492,142.68,142.67,161.93581874]
["bitfinex","SOLUSD",1726787627767,0.2554492,142.68,142.67,168.95681874]
["bitfinex","SOLUSD",1726787628354,0.2554492,142.72,142.71,118.678554]
["bitfinex","SOLUSD",1726787628561,0.2554492,142.72,142.71,161.92901874]
["bitfinex","SOLUSD",1726787629967,0.2554492,142.72,142.71,131.92901874]
["bitfinex","SOLUSD",1726787630171,0.2554492,142.72,142.71,138.95001874]
["bitfinex","SOLUSD",1726787630361,0.2554492,142.72,142.71,131.92901874]
["bitfinex","SOLUSD",1726787631080,0.2554492,142.72,142.71,161.92901874]
["bitfinex","SOLUSD",1726787632271,0.2554492,142.72,142.71,168.95001874]
["bitfinex","SOLUSD",1726787633184,0.2554492,142.72,142.71,161.92901874]
["bitfinex","SOLUSD",1726787633853,0.1623322,142.76,142.75,57.38167]
["bitfinex","SOLUSD",1726787634280,0.1623322,142.76,142.75,87.38167]
["bitfinex","SOLUSD",1726787635360,0.1623322,142.76,142.75,80.12549]
["bitfinex","SOLUSD",1726787635558,0.1623322,142.76,142.71,50.0]
["bitfinex","SOLUSD",1726787635786,7.0058,142.74,142.73,30.0]
["bitfinex","SOLUSD",1726787635961,7.0053,142.75,142.73,30.0]
["bitfinex","SOLUSD",1726787636161,7.0057,142.74,142.71,50.0]
["bitfinex","SOLUSD",1726787636677,6.5057,142.74,142.71,50.0]
["bitfinex","SOLUSD",1726787637380,7.0062,142.73,142.69,57.0081]
["bitfinex","SOLUSD",1726787637777,13.0131,142.74,142.69,57.0081]
["bitfinex","SOLUSD",1726787638882,13.0131,142.74,142.7,0.25098]
["bitfinex","SOLUSD",1726787639058,12.5131,142.74,142.7,0.25098]
["bitfinex","SOLUSD",1726787639418,5.5073,142.74,142.69,50.0]
["bitfinex","SOLUSD",1726787639565,15.2678,142.73,142.67,57.0088]
["bitfinex","SOLUSD",1726787639765,15.2678,142.73,142.68,30.0]
["bitfinex","SOLUSD",1726787640257,7.0068,142.72,142.67,57.0088]
["bitfinex","SOLUSD",1726787640880,7.0068,142.72,142.68,0.37647]
["bitfinex","SOLUSD",1726787641786,15.2678,142.73,142.67,50.0]
["bitfinex","SOLUSD",1726787641787,7.0072,142.71,142.67,50.0]
["bitfinex","SOLUSD",1726787642167,7.0077,142.7,142.67,50.0]
["bitfinex","SOLUSD",1726787642375,6.5077,142.7,142.67,50.0]
["bitfinex","SOLUSD",1726787644279,15.2678,142.73,142.67,50.0]
["bitfinex","SOLUSD",1726787644280,7.0072,142.71,142.68,1.40154199]
["bitfinex","SOLUSD",1726787644477,7.0072,142.71,142.67,50.0]
["bitfinex","SOLUSD",1726787645480,7.0077,142.7,142.67,50.0]
["bitfinex","SOLUSD",1726787647970,6.5077,142.7,142.67,50.0]
["bitfinex","SOLUSD",1726787654770,7.0073,142.71,142.67,50.0]
["bitfinex","SOLUSD",1726787654998,7.0073,142.71,142.68,1.40153664]
["bitfinex","SOLUSD",1726787655600,15.2678,142.73,142.69,50.0]
["bitfinex","SOLUSD",1726787655601,7.0067,142.72,142.69,50.0]
["bitfinex","SOLUSD",1726787655781,22.2741,142.73,142.7,1.4013043]
["bitfinex","SOLUSD",1726787655976,15.2678,142.73,142.71,1.40129798]
["bitfinex","SOLUSD",1726787657884,15.2678,142.73,142.7,8.40882885]
["bitfinex","SOLUSD",1726787658101,15.2678,142.73,142.71,1.40122958]
["bitfinex","SOLUSD",1726787658410,14.7678,142.73,142.71,1.40122958]
["bitfinex","SOLUSD",1726787659107,14.7678,142.73,142.7,1.40122991]
["bitfinex","SOLUSD",1726787659402,14.7678,142.73,142.71,1.40123016]
["bitfinex","SOLUSD",1726787661100,7.0057,142.74,142.7,8.40882993]
["bitfinex","SOLUSD",1726787661275,7.0052,142.75,142.71,1.40116749]
["bitfinex","SOLUSD",1726787664804,7.0058,142.74,142.71,1.40116749]
["bitfinex","SOLUSD",1726787665187,7.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1726787665384,15.3076322,142.76,142.73,50.0]
["bitfinex","SOLUSD",1726787665585,22.3124322,142.76,142.73,50.0]
["bitfinex","SOLUSD",1726787665898,22.3124322,142.76,142.73,0.25098]
["bitfinex","SOLUSD",1726787666701,7.0053,142.75,142.71,50.0]
["bitfinex","SOLUSD",1726787668099,7.0058,142.74,142.71,50.0]
["bitfinex","SOLUSD",1726787670492,7.0058,142.74,142.7,0.25098]
["bitfinex","SOLUSD",1726787671612,7.0058,142.74,142.7,7.25858]
["bitfinex","SOLUSD",1726787672201,7.0062,142.73,142.7,0.25098]
["bitfinex","SOLUSD",1726787672385,7.0062,142.73,142.69,74.528]
["bitfinex","SOLUSD",1726787677508,7.0067,142.72,142.69,67.5199]
["bitfinex","SOLUSD",1726787677711,7.0063,142.73,142.69,67.5199]
["bitfinex","SOLUSD",1726787678311,15.3076322,142.76,142.69,50.0]
["bitfinex","SOLUSD",1726787678312,7.0068,142.72,142.69,50.0]
["bitfinex","SOLUSD",1726787682214,7.0063,142.73,142.69,57.0081]
["bitfinex","SOLUSD",1726787685293,7.0063,142.73,142.69,50.0]
["bitfinex","SOLUSD",1726787687114,7.0063,142.73,142.68,24.78088]
["bitfinex","SOLUSD",1726787691006,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1726787691911,15.3076322,142.76,142.7,17.5186]
["bitfinex","SOLUSD",1726787692222,7.0058,142.74,142.7,24.5261]
["bitfinex","SOLUSD",1726787692400,7.0058,142.74,142.7,17.5186]
["bitfinex","SOLUSD",1726787692599,7.0066,142.73,142.69,7.008]
["bitfinex","SOLUSD",1726787692921,7.0068,142.72,142.68,7.25948]
["bitfinex","SOLUSD",1726787694521,7.0063,142.73,142.68,7.25948]
["bitfinex","SOLUSD",1726787695320,7.0063,142.73,142.68,0.25098]
["bitfinex","SOLUSD",1726787695508,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1726787697109,7.0063,142.73,142.68,7.25948]
["bitfinex","SOLUSD",1726787699923,7.0067,142.72,142.68,7.25948]
["bitfinex","SOLUSD",1726787701438,7.0064,142.73,142.68,7.25948]
["bitfinex","SOLUSD",1726787704723,7.0064,142.73,142.65,0.093117]
["bitfinex","SOLUSD",1726787704724,43.776884,142.72,142.65,0.093117]
["bitfinex","SOLUSD",1726787705106,1.0,142.71,142.65,0.093117]
["bitfinex","SOLUSD",1726787705309,43.776884,142.72,142.65,0.093117]
["bitfinex","SOLUSD",1726787706299,7.0083,142.69,142.65,7.103217]
["bitfinex","SOLUSD",1726787709525,7.0088,142.68,142.65,0.093117]
["bitfinex","SOLUSD",1726787709930,7.0093,142.67,142.65,0.093117]
["bitfinex","SOLUSD",1726787710114,7.0096,142.66,142.65,0.093117]
["bitfinex","SOLUSD",1726787721816,27.0096,142.66,142.65,0.093117]
["bitfinex","SOLUSD",1726787724345,50.786484,142.66,142.65,0.093117]
["bitfinex","SOLUSD",1726787725620,7.0116,142.62,142.61,0.2554492]
["bitfinex","SOLUSD",1726787730254,30.788484,142.62,142.61,0.2554492]
["bitfinex","SOLUSD",1726787730554,50.788484,142.62,142.61,0.2554492]
["bitfinex","SOLUSD",1726787730930,7.0136,142.58,142.57,0.2554492]
["bitfinex","SOLUSD",1726787732724,15.8189,142.63,142.57,0.2554492]
["bitfinex","SOLUSD",1726787732725,20.0,142.61,142.57,0.2554492]
["bitfinex","SOLUSD",1726787732939,15.8189,142.63,142.57,1.65801961]
["bitfinex","SOLUSD",1726787733147,7.0116,142.62,142.57,7.2691492]
["bitfinex","SOLUSD",1726787735626,7.0122,142.61,142.57,7.2691492]
["bitfinex","SOLUSD",1726787740230,7.0126,142.6,142.57,0.2554492]
["bitfinex","SOLUSD",1726787741246,7.0131,142.59,142.57,0.2554492]
["bitfinex","SOLUSD",1726787742440,7.0126,142.6,142.57,0.2554492]
["bitfinex","SOLUSD",1726787749573,7.0132,142.59,142.57,0.2554492]
["bitfinex","SOLUSD",1726787749774,7.0136,142.58,142.57,0.2554492]
["bitfinex","SOLUSD",1726787750946,7.0132,142.59,142.57,0.2554492]
["bitfinex","SOLUSD",1726787752385,7.0136,142.58,142.57,0.2554492]
["bitfinex","SOLUSD",1726787758348,50.790484,142.58,142.57,0.2554492]
["bitfinex","SOLUSD",1726787762271,7.0159,142.54,142.52,0.406883]
["bitfinex","SOLUSD",1726787763267,7.016,142.53,142.52,0.406883]
["bitfinex","SOLUSD",1726787764287,7.0157,142.54,142.52,0.406883]
["bitfinex","SOLUSD",1726787767276,7.016,142.53,142.52,0.406883]
["bitfinex","SOLUSD",1726787769075,7.0157,142.54,142.52,0.406883]
["bitfinex","SOLUSD",1726787769387,20.0,142.57,142.52,0.406883]
["bitfinex","SOLUSD",1726787769388,7.0142,142.57,142.53,7.0156]
["bitfinex","SOLUSD",1726787769568,7.0137,142.58,142.52,63.65734774]
["bitfinex","SOLUSD",1726787769766,7.0137,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1726787770174,7.0142,142.57,142.53,17.5398]
["bitfinex","SOLUSD",1726787770379,7.0146,142.56,142.53,17.5398]
["bitfinex","SOLUSD",1726787771080,33.6984,142.62,142.53,17.5398]
["bitfinex","SOLUSD",1726787771081,7.0142,142.57,142.53,17.5398]
["bitfinex","SOLUSD",1726787774675,7.30705346,142.63,142.57,17.5346]
["bitfinex","SOLUSD",1726787774986,7.0133,142.59,142.56,50.0]
["bitfinex","SOLUSD",1726787775167,7.0136,142.58,142.54,83.1085]
["bitfinex","SOLUSD",1726787775372,7.0132,142.59,142.55,30.0]
["bitfinex","SOLUSD",1726787775776,7.0132,142.59,142.54,40.124]
["bitfinex","SOLUSD",1726787775981,20.0,142.62,142.55,7.015]
["bitfinex","SOLUSD",1726787776187,24.153354,142.64,142.56,7.0143]
["bitfinex","SOLUSD",1726787776363,20.0,142.63,142.56,7.0143]
["bitfinex","SOLUSD",1726787776578,41.00169456,142.66,142.57,1.40275613]
["bitfinex","SOLUSD",1726787776579,7.0117,142.62,142.57,1.40275613]
["bitfinex","SOLUSD",1726787776784,7.0112,142.63,142.57,8.41655613]
["bitfinex","SOLUSD",1726787779487,33.695,142.66,142.56,24.5503]
["bitfinex","SOLUSD",1726787779675,44.153354,142.65,142.56,24.5503]
["bitfinex","SOLUSD",1726787779878,7.0122,142.61,142.56,17.5358]
["bitfinex","SOLUSD",1726787780796,7.0131,142.59,142.54,22.5853]
["bitfinex","SOLUSD",1726787781471,1.0,142.58,142.54,22.5853]
["bitfinex","SOLUSD",1726787781979,17.5272,142.64,142.52,13.656583]
["bitfinex","SOLUSD",1726787781980,43.776884,142.6,142.52,13.656583]
["bitfinex","SOLUSD",1726787782185,43.776884,142.6,142.52,6.640183]
["bitfinex","SOLUSD",1726787782593,7.0141,142.57,142.52,6.640183]
["bitfinex","SOLUSD",1726787782894,7.0136,142.58,142.52,63.656683]
["bitfinex","SOLUSD",1726787788204,7.0136,142.58,142.52,13.656683]
["bitfinex","SOLUSD",1726787788986,43.776884,142.6,142.52,6.640183]
["bitfinex","SOLUSD",1726787789787,7.0142,142.57,142.52,6.640183]
["bitfinex","SOLUSD",1726787790384,7.0142,142.57,142.52,13.656683]
["bitfinex","SOLUSD",1726787790584,7.0137,142.58,142.53,7.016]
["bitfinex","SOLUSD",1726787793388,43.776884,142.6,142.54,51.40300583]
["bitfinex","SOLUSD",1726787793389,7.0132,142.59,142.54,51.40300583]
["bitfinex","SOLUSD",1726787793707,34.0271,142.65,142.55,29.52826474]
["bitfinex","SOLUSD",1726787793890,34.0271,142.65,142.56,51.65361975]
["bitfinex","SOLUSD",1726787794088,34.0271,142.65,142.56,50.25098]
["bitfinex","SOLUSD",1726787794598,7.0121,142.61,142.57,1.40259429]
["bitfinex","SOLUSD",1726787794804,7.0121,142.61,142.56,57.26518]
["bitfinex","SOLUSD",1726787798394,7.0116,142.62,142.57,7.014]
["bitfinex","SOLUSD",1726787798592,20.0,142.61,142.57,7.014]
["bitfinex","SOLUSD",1726787800590,7.0121,142.61,142.57,7.014]
["bitfinex","SOLUSD",1726787801699,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1726787808499,20.0,142.64,142.56,67.536]
["bitfinex","SOLUSD",1726787808707,7.0131,142.59,142.55,16.2778]
["bitfinex","SOLUSD",1726787808889,7.0127,142.6,142.55,23.2928]
["bitfinex","SOLUSD",1726787810415,7.0127,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1726787813099,7.0141,142.57,142.53,24.5552]
["bitfinex","SOLUSD",1726787813299,7.0141,142.57,142.53,17.5392]
["bitfinex","SOLUSD",1726787813597,7.0141,142.57,142.52,22.995783]
["bitfinex","SOLUSD",1726787814514,7.0141,142.57,142.52,30.012283]
["bitfinex","SOLUSD",1726787819124,7.0137,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1726787819432,20.0,142.62,142.55,7.015]
["bitfinex","SOLUSD",1726787819433,7.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1726787820524,7.0127,142.6,142.54,67.5383]
["bitfinex","SOLUSD",1726787821932,7.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1726787823929,1.0,142.59,142.54,24.5537]
["bitfinex","SOLUSD",1726787824147,7.0146,142.56,142.52,80.012083]
["bitfinex","SOLUSD",1726787824310,7.0146,142.56,142.52,30.012083]
["bitfinex","SOLUSD",1726787824509,7.0142,142.57,142.52,30.012083]
["bitfinex","SOLUSD",1726787826119,15.4676,142.6,142.53,7.0159]
["bitfinex","SOLUSD",1726787826120,7.0137,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1726787826313,7.0137,142.58,142.52,72.995783]
["bitfinex","SOLUSD",1726787827537,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1726787832640,7.0137,142.58,142.53,7.0158]
["bitfinex","SOLUSD",1726787838149,7.0133,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1726787838444,20.0,142.59,142.53,17.5398]
["bitfinex","SOLUSD",1726787839525,7.0142,142.57,142.53,17.5398]
["bitfinex","SOLUSD",1726787839922,7.0142,142.57,142.53,24.5558]
["bitfinex","SOLUSD",1726787840119,7.0136,142.58,142.54,7.0153]
["bitfinex","SOLUSD",1726787840441,22.4806,142.6,142.55,1.40292497]
["bitfinex","SOLUSD",1726787840621,22.4806,142.6,142.54,50.25098]
["bitfinex","SOLUSD",1726787841343,22.4806,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1726787841534,15.4676,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1726787841921,22.4802,142.6,142.55,24.5516]
["bitfinex","SOLUSD",1726787846926,7.0126,142.6,142.55,24.5516]
["bitfinex","SOLUSD",1726787847132,7.0126,142.6,142.55,25.95436433]
["bitfinex","SOLUSD",1726787847647,20.0,142.62,142.57,57.0136]
["bitfinex","SOLUSD",1726787847857,20.0,142.62,142.58,1.40250767]
["bitfinex","SOLUSD",1726787848151,7.30516274,142.63,142.58,0.25098]
["bitfinex","SOLUSD",1726787848331,7.0111,142.63,142.59,7.013]
["bitfinex","SOLUSD",1726787848745,7.0111,142.63,142.58,7.26438]
["bitfinex","SOLUSD",1726787852545,7.0118,142.62,142.57,24.5485]
["bitfinex","SOLUSD",1726787852765,7.0134,142.59,142.55,50.0]
["bitfinex","SOLUSD",1726787852926,7.0136,142.58,142.54,24.5535]
["bitfinex","SOLUSD",1726787854433,7.0132,142.59,142.54,24.5535]
["bitfinex","SOLUSD",1726787863150,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1726787871158,7.015,142.55,142.52,0.406883]
["bitfinex","SOLUSD",1726787871460,7.0146,142.56,142.52,7.423383]
["bitfinex","SOLUSD",1726787873169,7.0146,142.56,142.52,6.923383]
["bitfinex","SOLUSD",1726787880871,20.0,142.59,142.52,0.25098]
["bitfinex","SOLUSD",1726787881072,16.3507,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1726787881270,23.3636,142.6,142.55,25.95496361]
["bitfinex","SOLUSD",1726787881470,23.3636,142.6,142.55,24.5522]
["bitfinex","SOLUSD",1726787881852,23.3636,142.6,142.55,25.95496607]
["bitfinex","SOLUSD",1726787882177,16.3507,142.6,142.57,7.014]
["bitfinex","SOLUSD",1726787882483,7.2666492,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1726787882657,7.2666492,142.63,142.58,51.40249889]
["bitfinex","SOLUSD",1726787882658,0.2554492,142.63,142.6,8.41485165]
["bitfinex","SOLUSD",1726787882862,0.2554492,142.63,142.6,1.40235165]
["bitfinex","SOLUSD",1726787883255,0.2554492,142.63,142.6,8.41485165]
["bitfinex","SOLUSD",1726787883556,0.2554492,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1726787885076,0.2554492,142.63,142.61,1.4023514]
["bitfinex","SOLUSD",1726787885077,0.2554492,142.63,142.61,7.38847]
["bitfinex","SOLUSD",1726787887475,0.2554492,142.63,142.59,17.532]
["bitfinex","SOLUSD",1726787887770,0.2554492,142.63,142.6,50.0]
["bitfinex","SOLUSD",1726787889253,0.2554492,142.63,142.61,7.012]
["bitfinex","SOLUSD",1726787890457,0.2554492,142.63,142.6,57.0125]
["bitfinex","SOLUSD",1726787891559,0.2554492,142.63,142.61,7.0119]
["bitfinex","SOLUSD",1726787892677,0.2554492,142.63,142.59,24.545]
["bitfinex","SOLUSD",1726787893377,7.2665492,142.63,142.59,24.545]
["bitfinex","SOLUSD",1726787893672,7.2665492,142.63,142.59,17.532]
["bitfinex","SOLUSD",1726787893878,7.0123,142.61,142.56,67.5362]
["bitfinex","SOLUSD",1726787895479,7.0127,142.6,142.56,17.5362]
["bitfinex","SOLUSD",1726787895673,7.0131,142.59,142.56,17.5362]
["bitfinex","SOLUSD",1726787897153,7.0127,142.6,142.56,17.5362]
["bitfinex","SOLUSD",1726787897870,7.0127,142.6,142.56,24.5507]
["bitfinex","SOLUSD",1726787902577,7.0127,142.6,142.56,17.5362]
["bitfinex","SOLUSD",1726787902782,7.0131,142.59,142.54,57.0151]
["bitfinex","SOLUSD",1726787903395,7.0131,142.59,142.55,7.015]
["bitfinex","SOLUSD",1726787908066,7.0131,142.59,142.54,50.0]
["bitfinex","SOLUSD",1726787908067,16.4661492,142.63,142.54,50.0]
["bitfinex","SOLUSD",1726787908312,7.0136,142.58,142.54,57.0154]
["bitfinex","SOLUSD",1726787908595,7.0136,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1726787910983,7.0136,142.58,142.53,24.5555]
["bitfinex","SOLUSD",1726787914200,22.0725,142.58,142.53,24.5555]
["bitfinex","SOLUSD",1726787914995,7.0141,142.57,142.53,24.5555]
["bitfinex","SOLUSD",1726787917900,22.0726,142.58,142.53,24.5555]
["bitfinex","SOLUSD",1726787918200,15.0589,142.58,142.56,7.0145]
["bitfinex","SOLUSD",1726787919402,15.0589,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1726787922901,22.0727,142.58,142.53,17.5396]
["bitfinex","SOLUSD",1726787923199,15.0589,142.58,142.53,17.5396]
["bitfinex","SOLUSD",1726787923800,22.0726,142.58,142.53,24.5552]
["bitfinex","SOLUSD",1726787925794,22.0726,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1726787929407,16.2354,142.62,142.6,7.0121]
["bitfinex","SOLUSD",1726787929609,16.2354,142.62,142.59,17.5323]
["bitfinex","SOLUSD",1726787929786,16.2354,142.62,142.56,30.78676474]
["bitfinex","SOLUSD",1726787930105,16.2354,142.62,142.57,50.0]
["bitfinex","SOLUSD",1726787930313,16.2354,142.62,142.6,7.0124]
["bitfinex","SOLUSD",1726787930503,0.2554492,142.63,142.6,7.0124]
["bitfinex","SOLUSD",1726787930679,0.2554492,142.63,142.61,1.40225168]
["bitfinex","SOLUSD",1726787931106,0.2554492,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1726787935106,13.34052781,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1726787936388,20.35012781,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1726787937782,20.35012781,142.66,142.61,74.5421]
["bitfinex","SOLUSD",1726787939503,7.0107,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1726787942114,13.34052781,142.66,142.61,7.0117]
["bitfinex","SOLUSD",1726787942609,7.0102,142.65,142.61,7.0117]
["bitfinex","SOLUSD",1726787942806,1.0,142.64,142.6,17.531]
["bitfinex","SOLUSD",1726787942993,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1726787945016,13.34052781,142.66,142.6,0.25098]
["bitfinex","SOLUSD",1726787945805,20.35052781,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1726787947502,20.35052781,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1726787948227,20.35052781,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1726787948515,7.0092,142.67,142.63,1.40214441]
["bitfinex","SOLUSD",1726787948818,7.0092,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1726787952126,7.0092,142.67,142.63,7.0108]
["bitfinex","SOLUSD",1726787955125,27.2642492,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1726787958634,0.2554492,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1726787963910,7.2642492,142.68,142.63,24.5383]
["bitfinex","SOLUSD",1726787965838,0.2554492,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1726787968240,0.2554492,142.68,142.63,17.5273]
["bitfinex","SOLUSD",1726787968546,7.0092,142.67,142.63,17.5273]
["bitfinex","SOLUSD",1726787968834,7.0092,142.67,142.63,24.5384]
["bitfinex","SOLUSD",1726787969340,7.2642492,142.68,142.63,24.5384]
["bitfinex","SOLUSD",1726787970534,7.2642492,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1726787971130,7.2642492,142.68,142.63,24.5383]
["bitfinex","SOLUSD",1726787971329,0.2554492,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1726787971523,7.2641492,142.68,142.63,24.5382]
["bitfinex","SOLUSD",1726787972246,1.0,142.67,142.6,67.78168]
["bitfinex","SOLUSD",1726787973321,7.0097,142.66,142.61,7.0117]
["bitfinex","SOLUSD",1726787977538,7.0104,142.65,142.6,24.5432]
["bitfinex","SOLUSD",1726787979242,7.0104,142.65,142.57,41.6167]
["bitfinex","SOLUSD",1726787979243,7.012,142.62,142.57,24.5481]
["bitfinex","SOLUSD",1726787979427,20.0,142.63,142.54,67.5384]
["bitfinex","SOLUSD",1726787979620,21.0,142.63,142.55,30.0]
["bitfinex","SOLUSD",1726787980040,7.0129,142.6,142.55,30.0]
["bitfinex","SOLUSD",1726787980241,7.0129,142.6,142.55,7.015]
["bitfinex","SOLUSD",1726787981328,7.0122,142.61,142.55,7.015]
["bitfinex","SOLUSD",1726787981827,8.0122,142.61,142.55,7.015]
["bitfinex","SOLUSD",1726787982731,7.0122,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1726787993952,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1726788000545,20.0,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1726788000546,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1726788001858,8.0121,142.61,142.56,24.5496]
["bitfinex","SOLUSD",1726788002174,8.0127,142.6,142.56,24.5496]
["bitfinex","SOLUSD",1726788002468,7.0127,142.6,142.56,24.5496]
["bitfinex","SOLUSD",1726788003348,7.0119,142.62,142.57,7.014]
["bitfinex","SOLUSD",1726788003672,7.0119,142.62,142.58,8.41599446]
["bitfinex","SOLUSD",1726788005352,7.0119,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1726788012652,7.0119,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1726788015462,7.0119,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1726788018847,20.0,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1726788019053,15.1873,142.64,142.61,1.40238647]
["bitfinex","SOLUSD",1726788019661,15.1873,142.64,142.62,17.5287]
["bitfinex","SOLUSD",1726788020073,15.1873,142.64,142.62,18.93085208]
["bitfinex","SOLUSD",1726788020474,29.7275492,142.68,142.63,7.011]
["bitfinex","SOLUSD",1726788020661,22.7187492,142.68,142.62,67.5287]
["bitfinex","SOLUSD",1726788021560,22.7187492,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1726788023078,0.2554492,142.68,142.62,63.25046474]
["bitfinex","SOLUSD",1726788023298,0.2554492,142.68,142.66,7.0094]
["bitfinex","SOLUSD",1726788024274,0.2554492,142.68,142.65,7.01]
["bitfinex","SOLUSD",1726788028268,0.2554492,142.68,142.64,24.5363]
["bitfinex","SOLUSD",1726788031681,0.2554492,142.68,142.61,24.5422]
["bitfinex","SOLUSD",1726788031682,20.0,142.66,142.61,24.5422]
["bitfinex","SOLUSD",1726788031891,20.0,142.66,142.61,17.5303]
["bitfinex","SOLUSD",1726788032068,7.0106,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1726788033087,7.0103,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1726788035084,7.0103,142.65,142.61,7.012]
["bitfinex","SOLUSD",1726788035984,7.0103,142.65,142.6,24.5434]
["bitfinex","SOLUSD",1726788037583,21.0,142.66,142.6,17.531]
["bitfinex","SOLUSD",1726788037763,20.0,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1726788037967,20.0,142.64,142.61,7.012]
["bitfinex","SOLUSD",1726788038163,15.6596,142.67,142.59,50.0]
["bitfinex","SOLUSD",1726788038164,20.0,142.66,142.59,50.0]
["bitfinex","SOLUSD",1726788038467,7.0106,142.64,142.58,17.5333]
["bitfinex","SOLUSD",1726788038665,7.0112,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1726788039891,20.0,142.66,142.58,24.5467]
["bitfinex","SOLUSD",1726788039892,7.0117,142.62,142.58,24.5467]
["bitfinex","SOLUSD",1726788040087,22.492,142.62,142.58,24.5467]
["bitfinex","SOLUSD",1726788041065,23.492,142.62,142.58,24.5467]
["bitfinex","SOLUSD",1726788041570,22.492,142.62,142.58,24.5467]
["bitfinex","SOLUSD",1726788042990,15.4803,142.62,142.59,7.013]
["bitfinex","SOLUSD",1726788044674,48.5209,142.66,142.59,50.0]
["bitfinex","SOLUSD",1726788044896,48.5209,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1726788045595,20.0,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1726788048286,27.0107,142.64,142.6,24.5433]
["bitfinex","SOLUSD",1726788049695,20.0,142.65,142.58,7.0131]
["bitfinex","SOLUSD",1726788049875,7.012,142.62,142.57,67.5344]
["bitfinex","SOLUSD",1726788050076,7.0113,142.63,142.58,7.0131]
["bitfinex","SOLUSD",1726788050703,7.0113,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1726788050994,20.0,142.65,142.59,7.0129]
["bitfinex","SOLUSD",1726788051178,7.0107,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1726788055389,7.0114,142.63,142.59,17.5324]
["bitfinex","SOLUSD",1726788056483,7.0107,142.64,142.59,17.5324]
["bitfinex","SOLUSD",1726788056892,7.0107,142.64,142.59,24.5453]
["bitfinex","SOLUSD",1726788057886,20.0,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1726788058188,20.0,142.65,142.61,24.5415]
["bitfinex","SOLUSD",1726788059192,27.0103,142.65,142.61,24.5415]
["bitfinex","SOLUSD",1726788060205,27.0103,142.65,142.61,17.5295]
["bitfinex","SOLUSD",1726788065007,1.0,142.64,142.58,17.5333]
["bitfinex","SOLUSD",1726788065191,20.0,142.65,142.58,17.5333]
["bitfinex","SOLUSD",1726788065508,7.0114,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1726788069488,7.0117,142.62,142.58,24.5467]
["bitfinex","SOLUSD",1726788069689,7.0124,142.61,142.57,57.0139]
["bitfinex","SOLUSD",1726788070408,7.0117,142.62,142.57,57.0139]
["bitfinex","SOLUSD",1726788070607,7.0117,142.62,142.58,7.0136]
["bitfinex","SOLUSD",1726788071308,7.0111,142.63,142.58,7.0136]
["bitfinex","SOLUSD",1726788072798,7.0111,142.63,142.59,7.013]
["bitfinex","SOLUSD",1726788079018,20.0,142.6,142.54,17.5383]
["bitfinex","SOLUSD",1726788079196,20.0,142.6,142.53,1.22125711]
["bitfinex","SOLUSD",1726788079197,7.0142,142.57,142.53,7.0157]
["bitfinex","SOLUSD",1726788079397,20.0,142.6,142.54,30.0]
["bitfinex","SOLUSD",1726788079605,7.0144,142.57,142.54,30.0]
["bitfinex","SOLUSD",1726788080014,7.0144,142.57,142.52,7.2715492]
["bitfinex","SOLUSD",1726788082521,7.0151,142.55,142.52,0.2554492]
["bitfinex","SOLUSD",1726788082723,8.0146,142.56,142.52,0.2554492]
["bitfinex","SOLUSD",1726788082901,7.0146,142.56,142.52,0.2554492]
["bitfinex","SOLUSD",1726788083612,7.0142,142.57,142.52,7.2718492]
["bitfinex","SOLUSD",1726788086593,7.0148,142.56,142.52,7.2718492]
["bitfinex","SOLUSD",1726788086810,1.0,142.55,142.52,0.2554492]
["bitfinex","SOLUSD",1726788087120,27.016,142.53,142.52,0.2554492]
["bitfinex","SOLUSD",1726788089297,7.016,142.53,142.52,0.2554492]
["bitfinex","SOLUSD",1726788089516,27.016,142.53,142.52,0.2554492]
["bitfinex","SOLUSD",1726788089697,7.0156,142.54,142.52,0.2554492]
["bitfinex","SOLUSD",1726788091097,27.0152,142.55,142.52,0.2554492]
["bitfinex","SOLUSD",1726788092026,7.0157,142.54,142.52,0.2554492]
["bitfinex","SOLUSD",1726788093128,8.016,142.53,142.52,0.2554492]
["bitfinex","SOLUSD",1726788093309,7.016,142.53,142.52,0.2554492]
["bitfinex","SOLUSD",1726788096848,27.016,142.53,142.52,0.2554492]
["bitfinex","SOLUSD",1726788097004,50.792884,142.53,142.52,0.2554492]
["bitfinex","SOLUSD",1726788097203,27.016,142.53,142.52,0.2554492]
["bitfinex","SOLUSD",1726788101708,7.0156,142.54,142.52,0.2554492]
["bitfinex","SOLUSD",1726788102027,7.0142,142.57,142.52,0.2554492]
["bitfinex","SOLUSD",1726788102230,15.8727,142.61,142.52,0.2554492]
["bitfinex","SOLUSD",1726788102231,15.8727,142.61,142.55,7.015]
["bitfinex","SOLUSD",1726788102804,7.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1726788103101,7.0131,142.59,142.55,7.015]
["bitfinex","SOLUSD",1726788103298,7.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1726788105512,7.0131,142.59,142.55,7.015]
["bitfinex","SOLUSD",1726788105713,7.0142,142.57,142.52,7.2718492]
["bitfinex","SOLUSD",1726788108138,7.0146,142.56,142.52,7.2718492]
["bitfinex","SOLUSD",1726788108344,7.0154,142.55,142.52,0.2554492]
["bitfinex","SOLUSD",1726788114767,7.0146,142.56,142.52,7.2719492]
["bitfinex","SOLUSD",1726788117343,7.0146,142.56,142.52,0.2554492]
["bitfinex","SOLUSD",1726788120233,7.0151,142.55,142.52,0.2554492]
["bitfinex","SOLUSD",1726788129147,20.0,142.6,142.52,19.19955767]
["bitfinex","SOLUSD",1726788129348,52.5903,142.62,142.53,13.50565612]
["bitfinex","SOLUSD",1726788129349,7.0131,142.59,142.53,13.50565612]
["bitfinex","SOLUSD",1726788129534,33.736,142.65,142.54,64.657387]
["bitfinex","SOLUSD",1726788129734,7.0121,142.62,142.57,7.0136]
["bitfinex","SOLUSD",1726788130438,33.736,142.65,142.56,25.95295302]
["bitfinex","SOLUSD",1726788130439,7.0122,142.61,142.56,25.95295302]
["bitfinex","SOLUSD",1726788130653,1.0,142.6,142.55,29.5138]
["bitfinex","SOLUSD",1726788130958,33.736,142.65,142.53,17.5396]
["bitfinex","SOLUSD",1726788130959,44.153354,142.62,142.53,17.5396]
["bitfinex","SOLUSD",1726788131141,44.153354,142.62,142.52,50.2554492]
["bitfinex","SOLUSD",1726788131142,7.0147,142.56,142.52,7.2719492]
["bitfinex","SOLUSD",1726788131528,7.0141,142.57,142.53,8.41890992]
["bitfinex","SOLUSD",1726788133458,7.0141,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1726788136061,44.153354,142.62,142.52,0.2554492]
["bitfinex","SOLUSD",1726788136262,17.5271,142.64,142.54,67.5387]
["bitfinex","SOLUSD",1726788136437,17.5271,142.64,142.56,7.0144]
["bitfinex","SOLUSD",1726788136637,7.0125,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1726788137355,7.0125,142.61,142.53,0.25098]
["bitfinex","SOLUSD",1726788137356,17.5297,142.62,142.53,7.0156]
["bitfinex","SOLUSD",1726788137562,7.0137,142.58,142.53,7.0156]
["bitfinex","SOLUSD",1726788140145,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1726788141947,7.0142,142.57,142.52,0.2554492]
["bitfinex","SOLUSD",1726788142143,7.0142,142.57,142.52,7.2715492]
["bitfinex","SOLUSD",1726788142348,43.776884,142.59,142.52,0.2554492]
["bitfinex","SOLUSD",1726788142853,7.0146,142.56,142.52,0.2554492]
["bitfinex","SOLUSD",1726788143048,7.0142,142.57,142.52,7.2716492]
["bitfinex","SOLUSD",1726788143248,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1726788143449,7.0137,142.58,142.55,1.40284686]
["bitfinex","SOLUSD",1726788143868,7.0131,142.59,142.55,8.41764686]
["bitfinex","SOLUSD",1726788144554,7.0131,142.59,142.55,7.0148]
["bitfinex","SOLUSD",1726788147454,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1726788147657,20.0,142.61,142.53,17.5396]
["bitfinex","SOLUSD",1726788148450,7.0134,142.59,142.55,7.015]
["bitfinex","SOLUSD",1726788148850,7.0139,142.58,142.53,17.5396]
["bitfinex","SOLUSD",1726788149172,7.0139,142.58,142.53,24.5553]
["bitfinex","SOLUSD",1726788149350,7.0132,142.59,142.54,7.0152]
["bitfinex","SOLUSD",1726788153265,7.0136,142.58,142.54,7.0152]
["bitfinex","SOLUSD",1726788153579,7.0146,142.56,142.53,17.5396]
["bitfinex","SOLUSD",1726788153883,7.0146,142.56,142.52,7.2718492]
["bitfinex","SOLUSD",1726788158273,7.0151,142.55,142.52,0.2554492]
["bitfinex","SOLUSD",1726788158980,17.5332,142.59,142.52,0.2554492]
["bitfinex","SOLUSD",1726788158981,7.0155,142.54,142.52,0.2554492]
["bitfinex","SOLUSD",1726788159274,7.0151,142.55,142.52,0.2554492]
["bitfinex","SOLUSD",1726788160068,7.016,142.53,142.52,0.2554492]
["bitfinex","SOLUSD",1726788160268,27.016,142.53,142.52,0.2554492]
["bitfinex","SOLUSD",1726788165152,7.016,142.53,142.52,0.2554492]
["bitfinex","SOLUSD",1726788165971,7.0157,142.54,142.52,0.2554492]
["bitfinex","SOLUSD",1726788166961,7.016,142.53,142.52,0.2554492]
["bitfinex","SOLUSD",1726788169363,27.0156,142.54,142.52,0.2554492]
["bitfinex","SOLUSD",1726788171380,7.016,142.53,142.52,0.2554492]
["bitfinex","SOLUSD",1726788177292,7.016,142.53,142.52,0.2554492]
["bitfinex","SOLUSD",1726788180497,7.0157,142.54,142.52,0.2554492]
["bitfinex","SOLUSD",1726788181294,7.32716507,142.58,142.52,0.2554492]
["bitfinex","SOLUSD",1726788181598,33.1463,142.59,142.52,0.2554492]
["bitfinex","SOLUSD",1726788182167,7.0149,142.56,142.52,7.2719492]
["bitfinex","SOLUSD",1726788182394,7.0149,142.56,142.52,0.2554492]
["bitfinex","SOLUSD",1726788186607,7.0149,142.56,142.52,7.2719492]
["bitfinex","SOLUSD",1726788187497,7.0142,142.57,142.53,8.41902002]
["bitfinex","SOLUSD",1726788189795,7.0142,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1726788191093,59.90643192,142.62,142.52,24.8128492]
["bitfinex","SOLUSD",1726788191094,7.0147,142.56,142.52,24.8128492]
["bitfinex","SOLUSD",1726788192784,20.0,142.61,142.54,17.5385]
["bitfinex","SOLUSD",1726788192988,20.0,142.61,142.55,1.40284071]
["bitfinex","SOLUSD",1726788193590,20.0,142.58,142.55,8.41784071]
["bitfinex","SOLUSD",1726788194429,7.0134,142.59,142.55,7.015]
["bitfinex","SOLUSD",1726788197406,7.0134,142.59,142.55,8.41783871]
["bitfinex","SOLUSD",1726788199700,7.0139,142.58,142.54,24.5538]
["bitfinex","SOLUSD",1726788201207,7.0139,142.58,142.54,17.5385]
["bitfinex","SOLUSD",1726788201414,44.153354,142.6,142.52,7.2715492]
["bitfinex","SOLUSD",1726788201713,0.37647,142.58,142.52,0.2554492]
["bitfinex","SOLUSD",1726788201938,59.646354,142.58,142.52,0.2554492]
["bitfinex","SOLUSD",1726788202089,7.0152,142.55,142.52,0.2554492]
["bitfinex","SOLUSD",1726788202418,7.0156,142.54,142.52,0.2554492]
["bitfinex","SOLUSD",1726788204397,7.0152,142.55,142.52,0.2554492]
["bitfinex","SOLUSD",1726788209623,7.0155,142.54,142.52,0.2554492]
["bitfinex","SOLUSD",1726788210823,7.016,142.53,142.52,0.2554492]
["bitfinex","SOLUSD",1726788218633,7.0157,142.54,142.52,0.2554492]
["bitfinex","SOLUSD",1726788221306,14.33184096,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1726788221505,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1726788221821,7.0127,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1726788224739,7.0131,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1726788227736,7.012,142.62,142.56,7.66752098]
["bitfinex","SOLUSD",1726788228118,7.012,142.62,142.56,6.2647]
["bitfinex","SOLUSD",1726788228312,7.30501918,142.65,142.57,24.5488]
["bitfinex","SOLUSD",1726788228313,7.0122,142.61,142.57,24.5488]
["bitfinex","SOLUSD",1726788229219,7.0127,142.6,142.57,17.5349]
["bitfinex","SOLUSD",1726788229419,7.0127,142.6,142.56,6.2647]
["bitfinex","SOLUSD",1726788229830,7.0131,142.59,142.56,6.2647]
["bitfinex","SOLUSD",1726788236639,7.0127,142.6,142.56,14.68201894]
["bitfinex","SOLUSD",1726788236840,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1726788237027,7.30501918,142.65,142.58,8.41609217]
["bitfinex","SOLUSD",1726788237235,7.0116,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1726788240232,17.5273,142.64,142.56,23.8008]
["bitfinex","SOLUSD",1726788240433,45.153354,142.63,142.56,23.8008]
["bitfinex","SOLUSD",1726788241341,7.0132,142.59,142.56,23.8008]
["bitfinex","SOLUSD",1726788252354,44.153354,142.63,142.56,30.8153]
["bitfinex","SOLUSD",1726788252355,7.0126,142.6,142.56,30.8153]
["bitfinex","SOLUSD",1726788252655,7.0122,142.61,142.56,30.8153]
["bitfinex","SOLUSD",1726788255639,7.0126,142.6,142.56,30.8153]
["bitfinex","SOLUSD",1726788255842,1.0,142.6,142.56,23.8008]
["bitfinex","SOLUSD",1726788256154,7.0127,142.6,142.56,30.8153]
["bitfinex","SOLUSD",1726788257357,7.0131,142.59,142.56,17.5361]
["bitfinex","SOLUSD",1726788265843,7.0123,142.61,142.56,17.5361]
["bitfinex","SOLUSD",1726788266043,20.0,142.62,142.58,17.5334]
["bitfinex","SOLUSD",1726788266659,20.0,142.65,142.58,17.5334]
["bitfinex","SOLUSD",1726788266868,20.0,142.61,142.58,17.5334]
["bitfinex","SOLUSD",1726788267546,20.0,142.62,142.58,25.94909801]
["bitfinex","SOLUSD",1726788267752,7.32950968,142.67,142.6,17.5308]
["bitfinex","SOLUSD",1726788268055,7.0097,142.66,142.6,24.5429]
["bitfinex","SOLUSD",1726788269169,20.0,142.65,142.6,24.5429]
["bitfinex","SOLUSD",1726788270059,27.0104,142.65,142.6,24.5429]
["bitfinex","SOLUSD",1726788270259,7.0107,142.64,142.6,17.5308]
["bitfinex","SOLUSD",1726788271182,7.0111,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1726788274169,20.0,142.67,142.59,13.25264989]
["bitfinex","SOLUSD",1726788274372,27.0105,142.65,142.61,17.5298]
["bitfinex","SOLUSD",1726788274544,20.0,142.65,142.6,13.0649]
["bitfinex","SOLUSD",1726788275263,7.0107,142.64,142.6,13.0649]
["bitfinex","SOLUSD",1726788278649,7.0107,142.64,142.6,6.0528]
["bitfinex","SOLUSD",1726788279877,7.0107,142.64,142.6,13.0652]
["bitfinex","SOLUSD",1726788281875,7.0111,142.63,142.6,6.0528]
["bitfinex","SOLUSD",1726788282058,44.153354,142.66,142.58,24.5465]
["bitfinex","SOLUSD",1726788283381,7.0117,142.62,142.58,24.5465]
["bitfinex","SOLUSD",1726788286485,1.0,142.61,142.56,6.6148]
["bitfinex","SOLUSD",1726788286659,1.0,142.6,142.55,15.8034]
["bitfinex","SOLUSD",1726788286865,7.0137,142.58,142.55,15.8034]
["bitfinex","SOLUSD",1726788287469,7.0141,142.57,142.54,17.5378]
["bitfinex","SOLUSD",1726788298353,20.0,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1726788298556,20.0,142.58,142.54,25.95617047]
["bitfinex","SOLUSD",1726788298780,7.0142,142.57,142.54,18.94077047]
["bitfinex","SOLUSD",1726788298953,7.0142,142.57,142.54,17.5378]
["bitfinex","SOLUSD",1726788299460,7.015,142.55,142.52,22.6736492]
["bitfinex","SOLUSD",1726788299674,7.015,142.55,142.52,0.2554492]
["bitfinex","SOLUSD",1726788300179,20.0,142.58,142.52,0.2554492]
["bitfinex","SOLUSD",1726788300386,7.0152,142.55,142.52,0.2554492]
["bitfinex","SOLUSD",1726788302583,7.0147,142.56,142.52,0.2554492]
["bitfinex","SOLUSD",1726788302886,20.0,142.56,142.52,7.2718492]
["bitfinex","SOLUSD",1726788303080,7.0144,142.57,142.53,7.016]
["bitfinex","SOLUSD",1726788305268,7.0144,142.57,142.52,7.2718492]
["bitfinex","SOLUSD",1726788305473,8.0147,142.56,142.52,7.2718492]
["bitfinex","SOLUSD",1726788305777,7.0147,142.56,142.52,7.2718492]
["bitfinex","SOLUSD",1726788309876,7.0147,142.56,142.52,0.2554492]
["bitfinex","SOLUSD",1726788311802,7.0152,142.55,142.52,0.2554492]
["bitfinex","SOLUSD",1726788315675,17.5343,142.58,142.52,0.2554492]
["bitfinex","SOLUSD",1726788315875,7.016,142.53,142.52,0.2554492]
["bitfinex","SOLUSD",1726788322787,59.826854,142.57,142.52,0.2554492]
["bitfinex","SOLUSD",1726788322788,7.0156,142.54,142.52,0.2554492]
["bitfinex","SOLUSD",1726788322987,7.015,142.55,142.52,0.2554492]
["bitfinex","SOLUSD",1726788328285,1.0,142.56,142.52,0.2554492]
["bitfinex","SOLUSD",1726788328700,7.016,142.53,142.52,0.2554492]
["bitfinex","SOLUSD",1726788330712,7.0156,142.54,142.52,0.2554492]
["bitfinex","SOLUSD",1726788334506,20.25098,142.57,142.52,0.2554492]
["bitfinex","SOLUSD",1726788334507,8.016,142.53,142.52,0.2554492]
["bitfinex","SOLUSD",1726788334706,7.016,142.53,142.52,0.2554492]
["bitfinex","SOLUSD",1726788335899,27.016,142.53,142.52,0.2554492]
["bitfinex","SOLUSD",1726788337205,27.016,142.53,142.48,40.4049492]
["bitfinex","SOLUSD",1726788337206,7.018,142.49,142.48,0.2554492]
["bitfinex","SOLUSD",1726788343098,7.0176,142.5,142.48,0.2554492]
["bitfinex","SOLUSD",1726788348124,7.0171,142.51,142.48,0.2554492]
["bitfinex","SOLUSD",1726788348427,20.0,142.5,142.48,0.2554492]
["bitfinex","SOLUSD",1726788349123,20.0,142.52,142.48,0.2554492]
["bitfinex","SOLUSD",1726788349425,23.776884,142.5,142.48,0.2554492]
["bitfinex","SOLUSD",1726788349630,1.0,142.49,142.48,0.2554492]
["bitfinex","SOLUSD",1726788349921,28.018,142.49,142.48,0.2554492]
["bitfinex","SOLUSD",1726788350601,27.018,142.49,142.48,0.2554492]
["bitfinex","SOLUSD",1726788353930,50.794884,142.49,142.48,0.2554492]
["bitfinex","SOLUSD",1726788363130,27.018,142.49,142.48,0.2554492]
["bitfinex","SOLUSD",1726788368318,50.794884,142.49,142.48,0.2554492]
["bitfinex","SOLUSD",1726788370342,51.171354,142.49,142.48,0.2554492]
["bitfinex","SOLUSD",1726788372652,50.920374,142.49,142.48,0.2554492]
["bitfinex","SOLUSD",1726788372939,50.794884,142.49,142.48,0.2554492]
["bitfinex","SOLUSD",1726788379635,51.171354,142.49,142.48,0.2554492]
["bitfinex","SOLUSD",1726788381932,7.0199,142.46,142.44,0.406883]
["bitfinex","SOLUSD",1726788382316,7.02,142.45,142.44,0.406883]
["bitfinex","SOLUSD",1726788382523,50.796884,142.45,142.44,0.406883]
["bitfinex","SOLUSD",1726788383645,27.02,142.45,142.44,0.406883]
["bitfinex","SOLUSD",1726788384227,50.796884,142.45,142.44,0.406883]
["bitfinex","SOLUSD",1726788384443,51.796884,142.45,142.44,0.406883]
["bitfinex","SOLUSD",1726788393836,27.02,142.45,142.44,0.406883]
["bitfinex","SOLUSD",1726788394169,34.06327,142.49,142.44,0.406883]
["bitfinex","SOLUSD",1726788394170,7.0191,142.47,142.44,0.406883]
["bitfinex","SOLUSD",1726788395456,20.0,142.46,142.44,0.406883]
["bitfinex","SOLUSD",1726788396054,27.0195,142.46,142.44,0.406883]
["bitfinex","SOLUSD",1726788396740,20.0,142.46,142.44,0.406883]
["bitfinex","SOLUSD",1726788397729,7.0191,142.47,142.44,0.406883]
["bitfinex","SOLUSD",1726788398047,7.0187,142.48,142.44,1.81077517]
["bitfinex","SOLUSD",1726788398855,7.0187,142.48,142.44,7.427283]
["bitfinex","SOLUSD",1726788400054,7.0187,142.48,142.44,8.83113606]
["bitfinex","SOLUSD",1726788402564,20.0,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1726788403353,7.0182,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1726788410343,17.5422,142.52,142.44,33.747683]
["bitfinex","SOLUSD",1726788410546,7.0188,142.48,142.44,40.768083]
["bitfinex","SOLUSD",1726788414169,20.0,142.5,142.45,8.42337969]
["bitfinex","SOLUSD",1726788414348,27.0179,142.5,142.46,1.40365014]
["bitfinex","SOLUSD",1726788415166,7.0181,142.49,142.46,1.40365014]
["bitfinex","SOLUSD",1726788415380,7.0181,142.49,142.45,7.0196]
["bitfinex","SOLUSD",1726788415968,7.0185,142.48,142.44,33.747683]
["bitfinex","SOLUSD",1726788417373,7.0185,142.48,142.44,40.767983]
["bitfinex","SOLUSD",1726788417567,7.0185,142.48,142.44,33.747683]
["bitfinex","SOLUSD",1726788418073,7.0185,142.48,142.44,40.768083]
["bitfinex","SOLUSD",1726788423777,7.019,142.47,142.44,33.747683]
["bitfinex","SOLUSD",1726788429658,7.019,142.47,142.44,16.197183]
["bitfinex","SOLUSD",1726788430384,7.0188,142.48,142.44,23.217383]
["bitfinex","SOLUSD",1726788430582,7.0188,142.48,142.44,16.197183]
["bitfinex","SOLUSD",1726788434489,7.0181,142.49,142.44,23.217583]
["bitfinex","SOLUSD",1726788434655,27.0176,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1726788434855,27.0176,142.5,142.47,1.40360886]
["bitfinex","SOLUSD",1726788435061,7.0176,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1726788435483,7.0176,142.5,142.47,1.40358724]
["bitfinex","SOLUSD",1726788435686,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1726788438284,27.0175,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1726788438489,43.776884,142.51,142.46,8.42290667]
["bitfinex","SOLUSD",1726788438670,7.0179,142.5,142.46,8.42290667]
["bitfinex","SOLUSD",1726788439264,7.0179,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1726788439485,7.018,142.49,142.45,24.5692]
["bitfinex","SOLUSD",1726788440679,7.0187,142.48,142.44,23.217483]
["bitfinex","SOLUSD",1726788440884,23.776884,142.49,142.44,16.197183]
["bitfinex","SOLUSD",1726788441186,7.019,142.47,142.44,16.197183]
["bitfinex","SOLUSD",1726788441986,7.0186,142.48,142.44,23.217583]
["bitfinex","SOLUSD",1726788442192,37.5432,142.51,142.44,23.217583]
["bitfinex","SOLUSD",1726788442193,37.5432,142.51,142.44,33.7409884]
["bitfinex","SOLUSD",1726788443275,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1726788445870,7.0185,142.48,142.44,40.7612884]
["bitfinex","SOLUSD",1726788449200,7.0191,142.47,142.44,33.7409884]
["bitfinex","SOLUSD",1726788451775,7.0195,142.46,142.44,0.3996884]
["bitfinex","SOLUSD",1726788451977,7.0191,142.47,142.44,0.3996884]
["bitfinex","SOLUSD",1726788452191,7.0186,142.48,142.44,0.3996884]
["bitfinex","SOLUSD",1726788455879,27.0181,142.49,142.44,0.3996884]
["bitfinex","SOLUSD",1726788456397,7.0185,142.48,142.44,7.4199884]
["bitfinex","SOLUSD",1726788460903,7.0195,142.46,142.44,0.3996884]
["bitfinex","SOLUSD",1726788461083,8.0195,142.46,142.44,0.3996884]
["bitfinex","SOLUSD",1726788461275,7.0195,142.46,142.44,0.3996884]
["bitfinex","SOLUSD",1726788468492,7.02,142.45,142.44,0.3996884]
["bitfinex","SOLUSD",1726788472801,30.796884,142.45,142.44,0.3996884]
["bitfinex","SOLUSD",1726788477091,50.796884,142.45,142.44,0.3996884]
["bitfinex","SOLUSD",1726788496920,51.173354,142.45,142.44,0.3996884]
["bitfinex","SOLUSD",1726788497108,52.173354,142.45,142.44,0.3996884]
["bitfinex","SOLUSD",1726788497704,7.0219,142.42,142.39,0.2554492]
["bitfinex","SOLUSD",1726788498922,43.776884,142.45,142.39,0.2554492]
["bitfinex","SOLUSD",1726788499096,7.0208,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1726788505628,30.797984,142.43,142.39,7.2783492]
["bitfinex","SOLUSD",1726788507830,7.0211,142.43,142.39,7.2783492]
["bitfinex","SOLUSD",1726788509324,7.0206,142.44,142.4,1.40425463]
["bitfinex","SOLUSD",1726788509527,7.0206,142.44,142.39,7.2783492]
["bitfinex","SOLUSD",1726788515035,7.021,142.43,142.39,0.2554492]
["bitfinex","SOLUSD",1726788515220,7.0224,142.4,142.39,0.2554492]
["bitfinex","SOLUSD",1726788519044,30.799284,142.4,142.39,0.2554492]
["bitfinex","SOLUSD",1726788530341,22.72110077,142.47,142.39,0.2554492]
["bitfinex","SOLUSD",1726788530715,15.406,142.47,142.4,1.40418259]
["bitfinex","SOLUSD",1726788531142,15.406,142.47,142.4,7.0223]
["bitfinex","SOLUSD",1726788531333,7.0201,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1726788531720,7.0201,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1726788533916,30.797584,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1726788541648,23.776884,142.42,142.39,41.1969492]
["bitfinex","SOLUSD",1726788542027,23.776884,142.42,142.39,34.1741492]
["bitfinex","SOLUSD",1726788544438,23.776884,142.42,142.39,41.1970492]
["bitfinex","SOLUSD",1726788544747,23.776884,142.42,142.4,7.0224]
["bitfinex","SOLUSD",1726788544955,23.776884,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1726788550959,30.797884,142.43,142.39,41.1969492]
["bitfinex","SOLUSD",1726788551163,23.776884,142.43,142.39,41.1969492]
["bitfinex","SOLUSD",1726788553457,7.0201,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1726788553653,23.776884,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1726788562051,23.776884,142.44,142.4,7.0222]
["bitfinex","SOLUSD",1726788564878,30.797384,142.44,142.39,41.1969492]
["bitfinex","SOLUSD",1726788577957,30.797384,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1726788586081,30.797384,142.44,142.4,6.5224]
["bitfinex","SOLUSD",1726788594866,30.797384,142.44,142.39,34.1741492]
["bitfinex","SOLUSD",1726788594867,23.776884,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1726788595069,24.87375926,142.48,142.42,1.40415466]
["bitfinex","SOLUSD",1726788595070,20.0,142.48,142.42,1.40415466]
["bitfinex","SOLUSD",1726788595377,20.0,142.48,142.43,18.95610012]
["bitfinex","SOLUSD",1726788595783,20.0,142.49,142.43,18.95610012]
["bitfinex","SOLUSD",1726788596187,27.0192,142.47,142.43,24.573]
["bitfinex","SOLUSD",1726788596491,23.776884,142.46,142.43,24.573]
["bitfinex","SOLUSD",1726788597198,23.776884,142.46,142.43,17.5521]
["bitfinex","SOLUSD",1726788601190,23.776884,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1726788602191,30.796484,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1726788608799,30.796484,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1726788608975,30.796484,142.46,142.43,1.40401265]
["bitfinex","SOLUSD",1726788610879,30.796484,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1726788614715,23.776884,142.43,142.4,47.5554]
["bitfinex","SOLUSD",1726788614900,23.776884,142.43,142.4,54.5778]
["bitfinex","SOLUSD",1726788615204,23.776884,142.43,142.4,24.5778]
["bitfinex","SOLUSD",1726788615499,23.776884,142.44,142.4,24.5778]
["bitfinex","SOLUSD",1726788618675,23.776884,142.45,142.41,1.40416244]
["bitfinex","SOLUSD",1726788619407,23.776884,142.45,142.42,7.0211]
["bitfinex","SOLUSD",1726788619722,23.776884,142.45,142.43,1.40401517]
["bitfinex","SOLUSD",1726788621798,23.776884,142.45,142.42,7.0211]
["bitfinex","SOLUSD",1726788623209,30.796884,142.45,142.4,54.5774]
["bitfinex","SOLUSD",1726788623411,7.021,142.43,142.4,47.5554]
["bitfinex","SOLUSD",1726788623709,23.776884,142.45,142.4,47.5554]
["bitfinex","SOLUSD",1726788623885,30.797184,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1726788624080,23.776884,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1726788624302,23.776884,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1726788624509,7.32857903,142.49,142.43,1.40400472]
["bitfinex","SOLUSD",1726788624682,7.018,142.49,142.45,7.0197]
["bitfinex","SOLUSD",1726788624890,7.018,142.49,142.45,8.4235017]
["bitfinex","SOLUSD",1726788625097,7.018,142.49,142.46,1.4038017]
["bitfinex","SOLUSD",1726788625683,7.0176,142.5,142.46,8.4233017]
["bitfinex","SOLUSD",1726788625885,7.0176,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1726788626718,22.1411,142.54,142.47,8.42244365]
["bitfinex","SOLUSD",1726788626908,22.1411,142.54,142.47,7.0188]
["bitfinex","SOLUSD",1726788627302,23.776884,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1726788630511,23.776884,142.51,142.47,7.019]
["bitfinex","SOLUSD",1726788631316,23.776884,142.51,142.46,17.5482]
["bitfinex","SOLUSD",1726788631620,23.776884,142.49,142.46,17.5482]
["bitfinex","SOLUSD",1726788632397,23.776884,142.49,142.46,24.5676]
["bitfinex","SOLUSD",1726788644230,14.59616902,142.55,142.5,24.5603]
["bitfinex","SOLUSD",1726788644439,7.58076902,142.55,142.5,17.543]
["bitfinex","SOLUSD",1726788644604,7.2706492,142.55,142.5,24.5602]
["bitfinex","SOLUSD",1726788644800,7.2706492,142.55,142.51,7.017]
["bitfinex","SOLUSD",1726788645216,0.2554492,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1726788645904,0.2554492,142.55,142.53,7.016]
["bitfinex","SOLUSD",1726788646105,0.2554492,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1726788646318,0.2554492,142.55,142.54,20.26814989]
["bitfinex","SOLUSD",1726788647626,0.2554492,142.55,142.54,21.67072228]
["bitfinex","SOLUSD",1726788650336,0.2554492,142.55,142.54,20.26814989]
["bitfinex","SOLUSD",1726788651235,0.2554492,142.55,142.54,21.67072541]
["bitfinex","SOLUSD",1726788653630,0.2554492,142.55,142.54,20.26814989]
["bitfinex","SOLUSD",1726788654722,0.2554492,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1726788657025,0.2554492,142.55,142.54,21.92170912]
["bitfinex","SOLUSD",1726788658127,0.2554492,142.55,142.54,20.51912989]
["bitfinex","SOLUSD",1726788659751,0.2554492,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1726788668841,0.2554492,142.55,142.53,7.0159]
["bitfinex","SOLUSD",1726788673627,0.2554492,142.55,142.52,24.5574]
["bitfinex","SOLUSD",1726788674260,0.2554492,142.55,142.53,8.41910143]
["bitfinex","SOLUSD",1726788674433,0.2554492,142.55,142.53,7.016]
["bitfinex","SOLUSD",1726788679661,0.2554492,142.55,142.52,17.541]
["bitfinex","SOLUSD",1726788679951,0.2554492,142.55,142.52,24.5573]
["bitfinex","SOLUSD",1726788682155,0.2554492,142.55,142.53,8.41903326]
["bitfinex","SOLUSD",1726788683039,0.2554492,142.55,142.53,7.016]
["bitfinex","SOLUSD",1726788685859,0.2554492,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1726788686752,0.2554492,142.55,142.54,20.26814989]
["bitfinex","SOLUSD",1726788687140,0.2554492,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1726788694771,0.2554492,142.55,142.53,7.0159]
["bitfinex","SOLUSD",1726788695162,0.2554492,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1726788699959,0.2554492,142.55,142.52,17.541]
["bitfinex","SOLUSD",1726788700870,0.2554492,142.55,142.49,17.5441]
["bitfinex","SOLUSD",1726788701108,7.2708492,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1726788702771,30.792484,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1726788711797,24.0323332,142.55,142.49,17.5441]
["bitfinex","SOLUSD",1726788712173,24.0323332,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1726788715496,24.0323332,142.55,142.51,17.5422]
["bitfinex","SOLUSD",1726788715497,0.2554492,142.55,142.53,8.41908446]
["bitfinex","SOLUSD",1726788716694,0.2554492,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1726788720604,0.2554492,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1726788722004,0.2554492,142.55,142.53,24.5557]
["bitfinex","SOLUSD",1726788724405,0.2554492,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1726788725491,0.2554492,142.55,142.53,24.5557]
["bitfinex","SOLUSD",1726788730599,0.2554492,142.55,142.53,17.5398]
["bitfinex","SOLUSD",1726788731376,7.2705492,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1726788732004,24.0323332,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1726788735514,0.2554492,142.55,142.53,1.40306046]
["bitfinex","SOLUSD",1726788738098,0.2554492,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1726788741888,0.2554492,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1726788743302,7.2704492,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1726788743914,0.2554492,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1726788754716,0.2554492,142.55,142.53,1.40304731]
["bitfinex","SOLUSD",1726788755023,0.2554492,142.55,142.53,8.41904731]
["bitfinex","SOLUSD",1726788755527,0.2554492,142.55,142.53,7.016]
["bitfinex","SOLUSD",1726788757193,0.2554492,142.55,142.52,24.5575]
["bitfinex","SOLUSD",1726788768225,0.2554492,142.55,142.52,17.5411]
["bitfinex","SOLUSD",1726788772929,0.2554492,142.55,142.53,1.40305083]
["bitfinex","SOLUSD",1726788773131,0.2554492,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1726788773943,0.2554492,142.55,142.54,7.26648]
["bitfinex","SOLUSD",1726788774243,0.2554492,142.55,142.54,27.26648]
["bitfinex","SOLUSD",1726788774614,0.2554492,142.55,142.54,27.39197]
["bitfinex","SOLUSD",1726788779414,0.2554492,142.55,142.54,27.0155]
["bitfinex","SOLUSD",1726788779615,0.2554492,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1726788792824,0.2554492,142.55,142.54,8.4182004]
["bitfinex","SOLUSD",1726788793541,0.2554492,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1726788793730,0.2554492,142.55,142.54,8.41822565]
["bitfinex","SOLUSD",1726788794144,0.2554492,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1726788813445,0.2554492,142.55,142.54,8.41833296]
["bitfinex","SOLUSD",1726788813750,0.2554492,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1726788840349,0.2554492,142.55,142.52,17.5411]
["bitfinex","SOLUSD",1726788840350,0.2554492,142.55,142.53,7.0158]
["bitfinex","SOLUSD",1726788842267,0.2554492,142.55,142.54,8.41843413]
["bitfinex","SOLUSD",1726788843249,0.2554492,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1726788848280,0.2554492,142.55,142.54,8.41816326]
["bitfinex","SOLUSD",1726788848455,0.2554492,142.55,142.54,8.79463326]
["bitfinex","SOLUSD",1726788850085,0.2554492,142.55,142.54,42.04728315]
["bitfinex","SOLUSD",1726788854076,0.2554492,142.55,142.54,40.64461989]
["bitfinex","SOLUSD",1726788854750,0.2554492,142.55,142.54,27.26648]
["bitfinex","SOLUSD",1726788855380,0.2554492,142.55,142.54,40.64461989]
["bitfinex","SOLUSD",1726788855560,0.2554492,142.55,142.54,42.04712001]
["bitfinex","SOLUSD",1726788855760,0.2554492,142.55,142.54,40.64461989]
["bitfinex","SOLUSD",1726788855963,0.2554492,142.55,142.54,27.39197]
["bitfinex","SOLUSD",1726788856454,0.2554492,142.55,142.54,42.04702441]
["bitfinex","SOLUSD",1726788856848,0.2554492,142.55,142.54,40.64461989]
["bitfinex","SOLUSD",1726788857173,0.2554492,142.55,142.54,42.04702454]
["bitfinex","SOLUSD",1726788863985,0.2554492,142.59,142.54,42.04702454]
["bitfinex","SOLUSD",1726788863986,0.2554492,142.59,142.58,153.768954]
["bitfinex","SOLUSD",1726788864164,0.2554492,142.59,142.58,167.02160389]
["bitfinex","SOLUSD",1726788864365,4.92e-05,142.59,142.58,173.29190389]
["bitfinex","SOLUSD",1726788864762,4.92e-05,142.59,142.58,160.039254]
["bitfinex","SOLUSD",1726788865077,4.92e-05,142.59,142.58,173.29190389]
["bitfinex","SOLUSD",1726788874899,4.92e-05,142.59,142.58,149.51501989]
["bitfinex","SOLUSD",1726788878384,4.92e-05,142.59,142.58,173.29190389]
["bitfinex","SOLUSD",1726788892501,0.2554492,142.63,142.62,74.5406]
["bitfinex","SOLUSD",1726788892712,0.2554492,142.63,142.62,108.16971989]
["bitfinex","SOLUSD",1726788893202,0.2554492,142.63,142.62,88.16971989]
["bitfinex","SOLUSD",1726788893389,0.2554492,142.63,142.62,108.16971989]
["bitfinex","SOLUSD",1726788893581,0.2554492,142.63,142.62,94.91707]
["bitfinex","SOLUSD",1726788893978,0.2554492,142.63,142.62,94.79158]
["bitfinex","SOLUSD",1726788894186,0.2554492,142.63,142.62,94.5406]
["bitfinex","SOLUSD",1726788896906,0.2554492,142.63,142.62,74.5406]
["bitfinex","SOLUSD",1726788897100,0.2554492,142.63,142.62,94.5406]
["bitfinex","SOLUSD",1726788900510,0.2554492,142.63,142.62,24.5406]
["bitfinex","SOLUSD",1726788903314,16.3654492,142.63,142.62,24.5406]
["bitfinex","SOLUSD",1726788905302,16.3654492,142.63,142.62,17.529]
["bitfinex","SOLUSD",1726788905513,16.3654492,142.63,142.62,24.5406]
["bitfinex","SOLUSD",1726788909922,0.2554492,142.63,142.62,24.5406]
["bitfinex","SOLUSD",1726788910103,0.2554492,142.63,142.62,25.94248457]
["bitfinex","SOLUSD",1726788910619,0.2554492,142.63,142.62,39.57160446]
["bitfinex","SOLUSD",1726788910793,0.2554492,142.63,142.62,59.57160061]
["bitfinex","SOLUSD",1726788912020,0.2554492,142.63,142.62,58.16971989]
["bitfinex","SOLUSD",1726788914026,0.2554492,142.63,142.62,59.57147033]
["bitfinex","SOLUSD",1726788916123,0.2554492,142.63,142.62,58.16971989]
["bitfinex","SOLUSD",1726788916614,0.2554492,142.63,142.62,44.91707]
["bitfinex","SOLUSD",1726788920823,0.2554492,142.63,142.62,44.5406]
["bitfinex","SOLUSD",1726788933249,0.2554492,142.63,142.62,17.529]
["bitfinex","SOLUSD",1726788935354,16.7202492,142.63,142.59,24.5451]
["bitfinex","SOLUSD",1726788935652,30.788484,142.62,142.59,17.5322]
["bitfinex","SOLUSD",1726788936531,23.776884,142.62,142.59,17.5322]
["bitfinex","SOLUSD",1726788939655,23.776884,142.62,142.59,24.5452]
["bitfinex","SOLUSD",1726788960684,16.7202492,142.63,142.6,1.40248497]
["bitfinex","SOLUSD",1726788960980,0.2554492,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1726788962676,0.2554492,142.63,142.62,7.26258]
["bitfinex","SOLUSD",1726788962877,0.2554492,142.63,142.62,40.64071989]
["bitfinex","SOLUSD",1726788963784,0.2554492,142.63,142.62,42.04243241]
["bitfinex","SOLUSD",1726788965690,0.2554492,142.63,142.62,40.64071989]
["bitfinex","SOLUSD",1726788965866,0.2554492,142.63,142.62,42.0424321]
["bitfinex","SOLUSD",1726788967389,0.2554492,142.63,142.62,40.64071989]
["bitfinex","SOLUSD",1726788967889,0.2554492,142.63,142.62,42.04243255]
["bitfinex","SOLUSD",1726788972591,0.2554492,142.63,142.62,40.64071989]
["bitfinex","SOLUSD",1726788973965,0.2554492,142.63,142.62,42.04243475]
["bitfinex","SOLUSD",1726788980292,0.2554492,142.63,142.62,8.41331486]
["bitfinex","SOLUSD",1726788980483,0.2554492,142.63,142.61,24.5415]
["bitfinex","SOLUSD",1726788982681,0.2554492,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1726788982889,0.2554492,142.63,142.62,8.41378496]
["bitfinex","SOLUSD",1726788983597,0.2554492,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1726789018199,0.2554492,142.63,142.61,17.5295]
["bitfinex","SOLUSD",1726789021504,0.2554492,142.63,142.61,24.5415]
["bitfinex","SOLUSD",1726789023509,0.2554492,142.63,142.62,8.4138485]
["bitfinex","SOLUSD",1726789025719,0.2554492,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1726789029750,0.2554492,142.63,142.62,21.91720862]
["bitfinex","SOLUSD",1726789029930,0.2554492,142.63,142.62,20.51522989]
["bitfinex","SOLUSD",1726789032353,0.2554492,142.63,142.62,7.26258]
["bitfinex","SOLUSD",1726789039860,0.2554492,142.63,142.62,8.66441573]
["bitfinex","SOLUSD",1726789040852,0.2554492,142.63,142.62,7.26258]
["bitfinex","SOLUSD",1726789043335,0.2554492,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1726789043735,0.2554492,142.63,142.58,17.5338]
["bitfinex","SOLUSD",1726789044757,0.2554492,142.63,142.6,7.0122]
["bitfinex","SOLUSD",1726789044965,0.2554492,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1726789047768,0.2554492,142.63,142.6,30.78364989]
["bitfinex","SOLUSD",1726789047769,0.2554492,142.63,142.6,17.531]
["bitfinex","SOLUSD",1726789048449,24.0323332,142.63,142.6,17.531]
["bitfinex","SOLUSD",1726789049330,0.2554492,142.63,142.62,27.0116]
["bitfinex","SOLUSD",1726789062774,0.2554492,142.63,142.62,40.26424989]
["bitfinex","SOLUSD",1726789062958,0.2554492,142.63,142.62,41.66632865]
["bitfinex","SOLUSD",1726789063267,0.2554492,142.63,142.62,126.97540865]
["bitfinex","SOLUSD",1726789063867,0.2554492,142.63,142.62,127.10089865]
["bitfinex","SOLUSD",1726789072875,0.2554492,142.63,142.62,125.69881989]
["bitfinex","SOLUSD",1726789089097,0.2554492,142.63,142.62,127.10052467]
["bitfinex","SOLUSD",1726789090188,0.2554492,142.63,142.62,125.69881989]
["bitfinex","SOLUSD",1726789091271,0.2554492,142.63,142.62,149.47570389]
["bitfinex","SOLUSD",1726789092188,0.152895,142.66,142.65,74.5355]
["bitfinex","SOLUSD",1726789092388,0.152895,142.66,142.65,108.16461989]
["bitfinex","SOLUSD",1726789097799,0.152895,142.66,142.65,44.5355]
["bitfinex","SOLUSD",1726789100774,0.152895,142.66,142.65,24.5355]
["bitfinex","SOLUSD",1726789113512,0.152895,142.66,142.65,37.78814989]
["bitfinex","SOLUSD",1726789116694,0.152895,142.66,142.65,24.5355]
["bitfinex","SOLUSD",1726789124921,0.152895,142.66,142.65,89.56631425]
["bitfinex","SOLUSD",1726789125294,0.152895,142.66,142.65,109.56631425]
["bitfinex","SOLUSD",1726789128118,0.152895,142.66,142.65,108.16461989]
["bitfinex","SOLUSD",1726789130528,0.152895,142.66,142.65,94.91197]
["bitfinex","SOLUSD",1726789130735,0.152895,142.66,142.65,108.16461989]
["bitfinex","SOLUSD",1726789141536,0.152895,142.66,142.65,94.78648]
["bitfinex","SOLUSD",1726789141711,0.152895,142.66,142.65,108.03912989]
["bitfinex","SOLUSD",1726789142224,0.152895,142.66,142.65,107.78814989]
["bitfinex","SOLUSD",1726789142430,0.152895,142.66,142.65,44.5355]
["bitfinex","SOLUSD",1726789145513,0.152895,142.66,142.65,57.78814989]
["bitfinex","SOLUSD",1726789151951,0.152895,142.66,142.65,24.5355]
["bitfinex","SOLUSD",1726789162963,0.152895,142.66,142.65,74.78648]
["bitfinex","SOLUSD",1726789163164,0.152895,142.66,142.65,76.31367868]
["bitfinex","SOLUSD",1726789164043,0.152895,142.66,142.65,74.91197]
["bitfinex","SOLUSD",1726789184584,0.152895,142.66,142.65,24.5355]
["bitfinex","SOLUSD",1726789203186,0.152895,142.66,142.65,74.78648]
["bitfinex","SOLUSD",1726789204889,0.152895,142.66,142.65,76.18805124]
["bitfinex","SOLUSD",1726789205283,0.152895,142.66,142.65,89.44070113]
["bitfinex","SOLUSD",1726789206791,0.152895,142.66,142.65,109.56619113]
["bitfinex","SOLUSD",1726789208510,0.152895,142.66,142.65,108.16461989]
["bitfinex","SOLUSD",1726789212911,0.152895,142.66,142.64,7.0103]
["bitfinex","SOLUSD",1726789213912,0.152895,142.66,142.65,8.41190743]
["bitfinex","SOLUSD",1726789214201,0.152895,142.66,142.65,7.0101]
["bitfinex","SOLUSD",1726789216578,0.152895,142.66,142.64,74.5368]
["bitfinex","SOLUSD",1726789223893,0.152895,142.66,142.64,87.78944989]
["bitfinex","SOLUSD",1726789224095,0.152895,142.66,142.65,22.04097094]
["bitfinex","SOLUSD",1726789225116,0.152895,142.66,142.65,20.63921989]
["bitfinex","SOLUSD",1726789225621,0.152895,142.66,142.65,7.38657]
["bitfinex","SOLUSD",1726789226990,0.152895,142.66,142.65,7.0101]
["bitfinex","SOLUSD",1726789240422,0.152895,142.66,142.65,42.04088304]
["bitfinex","SOLUSD",1726789241205,0.152895,142.66,142.65,27.38657]
["bitfinex","SOLUSD",1726789241398,0.152895,142.66,142.65,40.63921989]
["bitfinex","SOLUSD",1726789242914,0.152895,142.66,142.65,27.38657]
["bitfinex","SOLUSD",1726789243089,0.152895,142.66,142.65,27.13559]
["bitfinex","SOLUSD",1726789243414,0.152895,142.66,142.65,7.0101]
["bitfinex","SOLUSD",1726789255843,0.152895,142.66,142.65,42.04095718]
["bitfinex","SOLUSD",1726789256024,0.152895,142.66,142.65,40.63921989]
["bitfinex","SOLUSD",1726789258031,0.152895,142.66,142.65,27.38657]
["bitfinex","SOLUSD",1726789258224,0.152895,142.66,142.65,40.63921989]
["bitfinex","SOLUSD",1726789258423,0.152895,142.66,142.65,27.38657]
["bitfinex","SOLUSD",1726789258737,0.152895,142.66,142.65,40.63921989]
["bitfinex","SOLUSD",1726789260026,0.152895,142.66,142.65,27.0101]
["bitfinex","SOLUSD",1726789260741,0.152895,142.66,142.65,40.26274989]
["bitfinex","SOLUSD",1726789262433,0.152895,142.66,142.65,40.38823989]
["bitfinex","SOLUSD",1726789264041,0.152895,142.66,142.65,42.04081039]
["bitfinex","SOLUSD",1726789272657,0.2554492,142.68,142.67,50.0]
["bitfinex","SOLUSD",1726789272841,0.2554492,142.68,142.67,109.56229994]
["bitfinex","SOLUSD",1726789275145,0.2554492,142.68,142.67,108.16111989]
["bitfinex","SOLUSD",1726789281442,0.2554492,142.68,142.66,7.0096]
["bitfinex","SOLUSD",1726789281634,0.2554492,142.68,142.64,17.5259]
["bitfinex","SOLUSD",1726789282037,0.2554492,142.68,142.64,24.5361]
["bitfinex","SOLUSD",1726789283657,0.2554492,142.68,142.65,7.01]
["bitfinex","SOLUSD",1726789287249,0.2554492,142.68,142.64,30.77854989]
["bitfinex","SOLUSD",1726789287562,0.2554492,142.68,142.66,7.0093]
["bitfinex","SOLUSD",1726789294172,0.2554492,142.68,142.65,57.01]
["bitfinex","SOLUSD",1726789295575,7.2645492,142.68,142.65,50.0]
["bitfinex","SOLUSD",1726789295745,0.2554492,142.68,142.65,50.0]
["bitfinex","SOLUSD",1726789296679,0.2554492,142.68,142.65,57.01]
["bitfinex","SOLUSD",1726789300066,0.2554492,142.68,142.65,50.0]
["bitfinex","SOLUSD",1726789300268,0.2554492,142.68,142.66,7.0093]
["bitfinex","SOLUSD",1726789303973,0.2554492,142.68,142.65,57.01]
["bitfinex","SOLUSD",1726789306857,0.2554492,142.68,142.66,7.0095]
["bitfinex","SOLUSD",1726789328197,0.2554492,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1726789328404,0.2554492,142.68,142.67,92.0398041]
["bitfinex","SOLUSD",1726789328994,0.2554492,142.68,142.67,90.63821989]
["bitfinex","SOLUSD",1726789329304,0.2554492,142.68,142.67,27.0091]
["bitfinex","SOLUSD",1726789329492,0.2554492,142.68,142.67,20.0]
["bitfinex","SOLUSD",1726789330202,0.2554492,142.68,142.63,24.5378]
["bitfinex","SOLUSD",1726789330203,7.2641492,142.68,142.63,24.5378]
["bitfinex","SOLUSD",1726789330385,7.0092,142.67,142.63,24.5378]
["bitfinex","SOLUSD",1726789330989,7.2642492,142.68,142.63,24.5378]
["bitfinex","SOLUSD",1726789334788,7.2642492,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1726789337823,7.2642492,142.68,142.63,17.5269]
["bitfinex","SOLUSD",1726789337824,15.7831,142.67,142.63,17.5269]
["bitfinex","SOLUSD",1726789337990,22.7924,142.67,142.63,24.5378]
["bitfinex","SOLUSD",1726789339209,15.7831,142.67,142.64,7.0103]
["bitfinex","SOLUSD",1726789343521,0.2554492,142.68,142.65,18.92703357]
["bitfinex","SOLUSD",1726789343726,0.2554492,142.68,142.66,7.0092]
["bitfinex","SOLUSD",1726789344026,0.2554492,142.68,142.67,8.41073747]
["bitfinex","SOLUSD",1726789344218,0.2554492,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1726789344823,0.2554492,142.68,142.67,90.63821989]
["bitfinex","SOLUSD",1726789346028,0.2554492,142.68,142.67,120.63821989]
["bitfinex","SOLUSD",1726789350036,0.2554492,142.68,142.67,100.63821989]
["bitfinex","SOLUSD",1726789350220,0.2554492,142.68,142.67,120.63821989]
["bitfinex","SOLUSD",1726789354438,0.2554492,142.68,142.67,100.63821989]
["bitfinex","SOLUSD",1726789354747,0.2554492,142.68,142.67,120.63821989]
["bitfinex","SOLUSD",1726789358048,0.2554492,142.68,142.67,90.63821989]
["bitfinex","SOLUSD",1726789363050,0.2554492,142.68,142.67,122.03952079]
["bitfinex","SOLUSD",1726789364746,0.2554492,142.68,142.67,120.63821989]
["bitfinex","SOLUSD",1726789372938,0.2554492,142.68,142.67,122.03952166]
["bitfinex","SOLUSD",1726789380250,0.2554492,142.68,142.67,120.63821989]
["bitfinex","SOLUSD",1726789380452,0.2554492,142.68,142.67,90.63821989]
["bitfinex","SOLUSD",1726789381151,0.2554492,142.68,142.67,120.63821989]
["bitfinex","SOLUSD",1726789381567,0.2554492,142.68,142.67,107.38557]
["bitfinex","SOLUSD",1726789381747,0.2554492,142.68,142.67,107.0091]
["bitfinex","SOLUSD",1726789383071,0.2554492,142.68,142.67,77.0091]
["bitfinex","SOLUSD",1726789383256,0.2554492,142.68,142.67,77.26008]
["bitfinex","SOLUSD",1726789383564,0.2554492,142.68,142.67,120.63821989]
["bitfinex","SOLUSD",1726789384960,0.2554492,142.68,142.67,120.51272989]
["bitfinex","SOLUSD",1726789385461,0.2554492,142.68,142.67,107.26008]
["bitfinex","SOLUSD",1726789386076,0.2554492,142.68,142.67,108.661426]
["bitfinex","SOLUSD",1726789387556,0.2554492,142.68,142.67,107.38557]
["bitfinex","SOLUSD",1726789387893,0.2554492,142.68,142.67,107.13459]
["bitfinex","SOLUSD",1726789388167,0.2554492,142.68,142.67,107.0091]
["bitfinex","SOLUSD",1726789390472,0.2554492,142.68,142.67,57.0091]
["bitfinex","SOLUSD",1726789390649,0.2554492,142.68,142.67,37.0091]
["bitfinex","SOLUSD",1726789391961,0.2554492,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1726789396755,0.2554492,142.68,142.67,37.0091]
["bitfinex","SOLUSD",1726789397977,0.2554492,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1726789398684,0.2554492,142.68,142.67,90.63821989]
["bitfinex","SOLUSD",1726789400362,0.2554492,142.68,142.67,120.63821989]
["bitfinex","SOLUSD",1726789403977,0.2554492,142.72,142.71,74.5252]
["bitfinex","SOLUSD",1726789404179,0.2554492,142.72,142.71,109.5552132]
["bitfinex","SOLUSD",1726789404780,0.2554492,142.72,142.71,139.5552132]
["bitfinex","SOLUSD",1726789406159,0.2554492,142.72,142.71,138.15431989]
["bitfinex","SOLUSD",1726789406980,0.2554492,142.72,142.71,124.90167]
["bitfinex","SOLUSD",1726789410402,0.2554492,142.72,142.71,126.30256636]
["bitfinex","SOLUSD",1726789414592,0.2554492,142.72,142.71,124.90167]
["bitfinex","SOLUSD",1726789417979,0.2554492,142.72,142.71,126.30266909]
["bitfinex","SOLUSD",1726789420495,0.2554492,142.72,142.71,96.30266909]
["bitfinex","SOLUSD",1726789423301,0.2554492,142.72,142.71,126.30266909]
["bitfinex","SOLUSD",1726789423981,0.2554492,142.72,142.71,124.90167]
["bitfinex","SOLUSD",1726789424192,0.2554492,142.72,142.71,126.3026636]
["bitfinex","SOLUSD",1726789424580,0.2554492,142.72,142.71,124.90167]
["bitfinex","SOLUSD",1726789426282,0.2554492,142.72,142.71,139.55521845]
["bitfinex","SOLUSD",1726789427295,0.2554492,142.72,142.71,163.33210245]
["bitfinex","SOLUSD",1726789428099,4.92e-05,142.72,142.71,198.36810245]
["bitfinex","SOLUSD",1726789428402,4.92e-05,142.72,142.71,196.96720389]
["bitfinex","SOLUSD",1726789430097,4.92e-05,142.72,142.71,173.19031989]
["bitfinex","SOLUSD",1726789440581,4.92e-05,142.72,142.71,159.93767]
["bitfinex","SOLUSD",1726789440905,4.92e-05,142.72,142.71,124.5252]
["bitfinex","SOLUSD",1726789441293,4.92e-05,142.72,142.71,74.5252]
["bitfinex","SOLUSD",1726789446414,4.92e-05,142.72,142.71,126.30279147]
["bitfinex","SOLUSD",1726789448506,4.92e-05,142.72,142.71,124.90167]
["bitfinex","SOLUSD",1726789448920,4.92e-05,142.72,142.71,124.5252]
["bitfinex","SOLUSD",1726789454531,4.92e-05,142.72,142.71,74.5252]
["bitfinex","SOLUSD",1726789459603,4.92e-05,142.72,142.71,44.5252]
["bitfinex","SOLUSD",1726789469328,4.92e-05,142.72,142.71,45.92640493]
["bitfinex","SOLUSD",1726789478136,4.92e-05,142.72,142.71,44.5252]
["bitfinex","SOLUSD",1726789481430,4.92e-05,142.72,142.71,45.92640565]
["bitfinex","SOLUSD",1726789481818,4.92e-05,142.72,142.71,94.90167]
["bitfinex","SOLUSD",1726789483632,4.92e-05,142.72,142.71,124.90167]
["bitfinex","SOLUSD",1726789484613,4.92e-05,142.72,142.71,126.30264821]
["bitfinex","SOLUSD",1726789485207,4.92e-05,142.72,142.71,124.90167]
["bitfinex","SOLUSD",1726789485411,4.92e-05,142.72,142.71,74.5252]
["bitfinex","SOLUSD",1726789493150,4.92e-05,142.72,142.71,75.92630514]
["bitfinex","SOLUSD",1726789493638,4.92e-05,142.72,142.71,74.5252]
["bitfinex","SOLUSD",1726789497738,4.92e-05,142.72,142.71,75.926295]
["bitfinex","SOLUSD",1726789497957,4.92e-05,142.72,142.71,45.926295]
["bitfinex","SOLUSD",1726789499135,4.92e-05,142.72,142.71,44.5252]
["bitfinex","SOLUSD",1726789499341,4.92e-05,142.72,142.71,45.92630309]
["bitfinex","SOLUSD",1726789500233,4.92e-05,142.72,142.71,44.5252]
["bitfinex","SOLUSD",1726789503040,4.92e-05,142.72,142.71,37.518]
["bitfinex","SOLUSD",1726789503244,4.92e-05,142.72,142.71,17.518]
["bitfinex","SOLUSD",1726789513035,4.92e-05,142.72,142.71,25.92656716]
["bitfinex","SOLUSD",1726789513747,4.92e-05,142.72,142.71,24.5252]
["bitfinex","SOLUSD",1726789517866,7.0071492,142.72,142.68,17.5209]
["bitfinex","SOLUSD",1726789518055,1.0,142.71,142.68,17.5209]
["bitfinex","SOLUSD",1726789518249,8.0072492,142.72,142.68,17.5209]
["bitfinex","SOLUSD",1726789518445,8.0072492,142.72,142.68,24.5295]
["bitfinex","SOLUSD",1726789519345,7.0077,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1726789520159,30.785284,142.69,142.65,17.5247]
["bitfinex","SOLUSD",1726789523556,30.785284,142.69,142.65,24.5347]
["bitfinex","SOLUSD",1726789524367,7.0087,142.68,142.65,17.5247]
["bitfinex","SOLUSD",1726789524568,7.0087,142.68,142.62,37.5284]
["bitfinex","SOLUSD",1726789524742,30.785184,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1726789525440,1.0,142.68,142.64,7.0102]
["bitfinex","SOLUSD",1726789526758,30.785184,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1726789527469,47.252184,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1726789528061,1.0,142.68,142.64,7.0102]
["bitfinex","SOLUSD",1726789528466,47.252184,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1726789529848,47.252184,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1726789530473,47.252184,142.69,142.62,37.5284]
["bitfinex","SOLUSD",1726789530474,16.467,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1726789530869,22.1506,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1726789531170,22.1506,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1726789531349,7.0074,142.71,142.66,24.5331]
["bitfinex","SOLUSD",1726789532654,7.0077,142.7,142.66,24.5331]
["bitfinex","SOLUSD",1726789533358,7.0077,142.7,142.66,17.5236]
["bitfinex","SOLUSD",1726789533562,23.776884,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1726789533953,7.0083,142.69,142.65,7.01]
["bitfinex","SOLUSD",1726789534575,7.0078,142.7,142.65,7.01]
["bitfinex","SOLUSD",1726789534779,7.0078,142.7,142.66,8.41144186]
["bitfinex","SOLUSD",1726789535080,7.0078,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1726789537261,30.784184,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1726789537777,30.784184,142.71,142.67,7.009]
["bitfinex","SOLUSD",1726789537983,7.0073,142.71,142.67,7.009]
["bitfinex","SOLUSD",1726789539278,7.0073,142.71,142.67,6.509]
["bitfinex","SOLUSD",1726789539862,7.0077,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1726789541772,7.0077,142.7,142.65,24.5349]
["bitfinex","SOLUSD",1726789541979,23.776884,142.68,142.65,24.5349]
["bitfinex","SOLUSD",1726789542386,23.776884,142.68,142.65,17.525]
["bitfinex","SOLUSD",1726789543071,23.776884,142.68,142.65,17.025]
["bitfinex","SOLUSD",1726789543871,30.785584,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1726789545084,23.776884,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1726789547285,30.785584,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1726789548771,23.776884,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1726789552489,23.776884,142.68,142.63,24.5386]
["bitfinex","SOLUSD",1726789552670,23.776884,142.68,142.64,7.0102]
["bitfinex","SOLUSD",1726789554566,7.0078,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1726789554773,7.0078,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1726789555887,22.1507,142.72,142.67,17.5223]
["bitfinex","SOLUSD",1726789556074,7.0073,142.71,142.67,24.5313]
["bitfinex","SOLUSD",1726789556278,7.0073,142.71,142.67,17.5223]
["bitfinex","SOLUSD",1726789557486,7.0078,142.7,142.67,17.5223]
["bitfinex","SOLUSD",1726789557790,7.0083,142.69,142.64,17.5261]
["bitfinex","SOLUSD",1726789559272,7.0083,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1726789560589,23.776884,142.67,142.64,17.5261]
["bitfinex","SOLUSD",1726789560982,23.776884,142.67,142.64,24.5366]
["bitfinex","SOLUSD",1726789562075,30.786084,142.67,142.62,27.0114]
["bitfinex","SOLUSD",1726789562275,30.786084,142.67,142.63,7.011]
["bitfinex","SOLUSD",1726789562780,23.776884,142.67,142.63,7.011]
["bitfinex","SOLUSD",1726789563086,23.776884,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1726789563981,15.7886,142.68,142.64,8.412613]
["bitfinex","SOLUSD",1726789564189,15.7886,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1726789564999,30.784584,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1726789565681,30.784584,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1726789566082,15.0806,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1726789566286,22.0879,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1726789566488,22.0879,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1726789566686,7.0077,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1726789572502,23.776884,142.69,142.65,24.5349]
["bitfinex","SOLUSD",1726789573203,7.0082,142.69,142.65,24.5349]
["bitfinex","SOLUSD",1726789575298,23.776884,142.7,142.65,17.5249]
["bitfinex","SOLUSD",1726789575606,1.0,142.69,142.65,17.5249]
["bitfinex","SOLUSD",1726789575908,23.776884,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1726789577795,23.776884,142.7,142.65,24.535]
["bitfinex","SOLUSD",1726789578191,30.784784,142.7,142.65,24.535]
["bitfinex","SOLUSD",1726789578395,8.0082,142.69,142.65,17.5249]
["bitfinex","SOLUSD",1726789578590,23.776884,142.68,142.65,17.5249]
["bitfinex","SOLUSD",1726789591013,30.785584,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1726789591232,7.0093,142.67,142.62,44.5399]
["bitfinex","SOLUSD",1726789591594,30.785584,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1726789593293,23.776884,142.68,142.62,37.5288]
["bitfinex","SOLUSD",1726789593622,23.776884,142.66,142.63,7.011]
["bitfinex","SOLUSD",1726789593916,23.776884,142.67,142.63,7.011]
["bitfinex","SOLUSD",1726789607627,23.776884,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1726789612027,7.32819085,142.7,142.63,1.40215215]
["bitfinex","SOLUSD",1726789612209,15.644495,142.75,142.66,13.25264989]
["bitfinex","SOLUSD",1726789612404,7.0058,142.74,142.67,1.40163159]
["bitfinex","SOLUSD",1726789612630,7.0058,142.74,142.68,1.40151543]
["bitfinex","SOLUSD",1726789613114,7.0058,142.74,142.67,35.71794989]
["bitfinex","SOLUSD",1726789613430,7.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1726789613725,29.97570004,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1726789615216,29.97570004,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1726789616410,23.776884,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1726789616613,7.47880004,142.75,142.72,1.40134445]
["bitfinex","SOLUSD",1726789616824,0.152895,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1726789618639,0.152895,142.75,142.73,7.0061]
["bitfinex","SOLUSD",1726789620212,0.152895,142.75,142.72,24.5225]
["bitfinex","SOLUSD",1726789621718,0.152895,142.75,142.73,7.0061]
["bitfinex","SOLUSD",1726789622832,0.152895,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1726789623915,0.152895,142.75,142.73,8.40716924]
["bitfinex","SOLUSD",1726789624143,0.152895,142.75,142.73,7.0061]
["bitfinex","SOLUSD",1726789624811,0.152895,142.75,142.72,17.5159]
["bitfinex","SOLUSD",1726789625016,0.152895,142.75,142.72,24.5225]
["bitfinex","SOLUSD",1726789626042,0.152895,142.75,142.73,1.40114039]
["bitfinex","SOLUSD",1726789627422,0.152895,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1726789629419,0.152895,142.75,142.74,8.40662763]
["bitfinex","SOLUSD",1726789629736,0.152895,142.75,142.74,1.40092763]
["bitfinex","SOLUSD",1726789629940,0.152895,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1726789632927,0.152895,142.75,142.74,27.0057]
["bitfinex","SOLUSD",1726789633451,0.152895,142.75,142.73,7.0061]
["bitfinex","SOLUSD",1726789635753,0.152895,142.75,142.72,24.5225]
["bitfinex","SOLUSD",1726789635932,0.152895,142.75,142.72,17.5159]
["bitfinex","SOLUSD",1726789637448,0.152895,142.75,142.72,24.5225]
["bitfinex","SOLUSD",1726789645872,0.152895,142.75,142.73,7.0062]
["bitfinex","SOLUSD",1726789648845,0.152895,142.75,142.73,8.40719602]
["bitfinex","SOLUSD",1726789650867,0.152895,142.75,142.74,28.40670388]
["bitfinex","SOLUSD",1726789651564,0.152895,142.75,142.74,56.89984377]
["bitfinex","SOLUSD",1726789651764,0.152895,142.75,142.74,63.37134377]
["bitfinex","SOLUSD",1726789652847,0.152895,142.75,142.74,63.49683377]
["bitfinex","SOLUSD",1726789653568,0.152895,142.75,142.74,93.49683377]
["bitfinex","SOLUSD",1726789655476,0.152895,142.75,142.74,93.62232377]
["bitfinex","SOLUSD",1726789657072,0.152895,142.75,142.74,117.39920777]
["bitfinex","SOLUSD",1726789657456,0.2554492,142.8,142.75,68.671654]
["bitfinex","SOLUSD",1726789657668,0.2554492,142.8,142.79,90.63231989]
["bitfinex","SOLUSD",1726789657957,0.2554492,142.8,142.79,94.5114]
["bitfinex","SOLUSD",1726789658350,0.2554492,142.8,142.79,94.76238]
["bitfinex","SOLUSD",1726789658955,0.2554492,142.8,142.79,96.16252988]
["bitfinex","SOLUSD",1726789659251,0.2554492,142.8,142.79,126.28801988]
["bitfinex","SOLUSD",1726789659658,0.2554492,142.8,142.79,124.88787]
["bitfinex","SOLUSD",1726789659980,0.2554492,142.8,142.79,138.14051989]
["bitfinex","SOLUSD",1726789660865,0.2554492,142.8,142.79,139.54065102]
["bitfinex","SOLUSD",1726789661063,0.2554492,142.8,142.79,138.14051989]
["bitfinex","SOLUSD",1726789662070,0.2554492,142.8,142.79,139.54065115]
["bitfinex","SOLUSD",1726789669269,0.2554492,142.8,142.79,138.14051989]
["bitfinex","SOLUSD",1726789671172,0.2554492,142.8,142.79,124.88787]
["bitfinex","SOLUSD",1726789672085,0.2554492,142.8,142.79,138.14051989]
["bitfinex","SOLUSD",1726789674788,0.2554492,142.8,142.79,124.5114]
["bitfinex","SOLUSD",1726789675676,0.2554492,142.8,142.79,74.5114]
["bitfinex","SOLUSD",1726789675873,0.2554492,142.8,142.79,54.5114]
["bitfinex","SOLUSD",1726789676269,0.2554492,142.8,142.79,24.5114]
["bitfinex","SOLUSD",1726789676459,0.2554492,142.8,142.79,17.5082]
["bitfinex","SOLUSD",1726789677683,0.2554492,142.8,142.79,24.5114]
["bitfinex","SOLUSD",1726789685581,0.2554492,142.8,142.79,96.16267412]
["bitfinex","SOLUSD",1726789685781,0.2554492,142.8,142.79,94.76238]
["bitfinex","SOLUSD",1726789688123,0.2554492,142.8,142.79,124.76238]
["bitfinex","SOLUSD",1726789689200,0.2554492,142.8,142.79,124.5114]
["bitfinex","SOLUSD",1726789689384,0.2554492,142.8,142.79,94.63689]
["bitfinex","SOLUSD",1726789689584,0.2554492,142.8,142.79,94.76238]
["bitfinex","SOLUSD",1726789690175,0.2554492,142.8,142.79,109.54065975]
["bitfinex","SOLUSD",1726789690399,0.2554492,142.8,142.79,139.54065975]
["bitfinex","SOLUSD",1726789690685,0.2554492,142.8,142.79,124.63689]
["bitfinex","SOLUSD",1726789690996,0.2554492,142.8,142.79,124.5114]
["bitfinex","SOLUSD",1726789691176,0.2554492,142.8,142.79,54.5114]
["bitfinex","SOLUSD",1726789693278,0.2554492,142.8,142.79,24.5114]
["bitfinex","SOLUSD",1726789696801,0.2554492,142.8,142.79,17.5082]
["bitfinex","SOLUSD",1726789697012,7.2583492,142.8,142.76,24.5158]
["bitfinex","SOLUSD",1726789697682,0.2554492,142.8,142.76,24.5158]
["bitfinex","SOLUSD",1726789698107,0.2554492,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1726789698804,7.2584492,142.8,142.76,24.5158]
["bitfinex","SOLUSD",1726789699499,0.2554492,142.8,142.76,24.5158]
["bitfinex","SOLUSD",1726789699903,0.2554492,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1726789701191,0.2554492,142.8,142.76,24.5158]
["bitfinex","SOLUSD",1726789701386,0.2554492,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1726789702486,0.2554492,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1726789702686,0.2554492,142.8,142.77,1.40059352]
["bitfinex","SOLUSD",1726789703603,0.2554492,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1726789704102,0.2554492,142.8,142.79,8.4035744]
["bitfinex","SOLUSD",1726789704299,0.2554492,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1726789707796,0.2554492,142.8,142.79,8.40354125]
["bitfinex","SOLUSD",1726789708198,0.2554492,142.8,142.79,58.52898228]
["bitfinex","SOLUSD",1726789708407,0.2554492,142.8,142.79,78.77996228]
["bitfinex","SOLUSD",1726789709392,0.2554492,142.8,142.79,77.37967]
["bitfinex","SOLUSD",1726789709996,0.2554492,142.8,142.79,107.37967]
["bitfinex","SOLUSD",1726789710502,0.2554492,142.8,142.79,57.37967]
["bitfinex","SOLUSD",1726789710889,0.2554492,142.8,142.79,108.77981425]
["bitfinex","SOLUSD",1726789711518,0.2554492,142.8,142.79,107.37967]
["bitfinex","SOLUSD",1726789712908,0.2554492,142.8,142.79,120.63231989]
["bitfinex","SOLUSD",1726789715191,0.2554492,142.8,142.79,107.37967]
["bitfinex","SOLUSD",1726789723721,0.2554492,142.8,142.79,77.37967]
["bitfinex","SOLUSD",1726789724617,0.2554492,142.8,142.79,90.63231989]
["bitfinex","SOLUSD",1726789724936,0.2554492,142.8,142.79,120.63231989]
["bitfinex","SOLUSD",1726789726409,0.2554492,142.8,142.79,107.37967]
["bitfinex","SOLUSD",1726789734925,0.2554492,142.8,142.79,77.12869]
["bitfinex","SOLUSD",1726789735808,0.2554492,142.8,142.79,77.25418]
["bitfinex","SOLUSD",1726789736210,0.2554492,142.8,142.79,78.65432568]
["bitfinex","SOLUSD",1726789738827,0.2554492,142.8,142.79,77.25418]
["bitfinex","SOLUSD",1726789741607,0.2554492,142.8,142.79,92.03247499]
["bitfinex","SOLUSD",1726789742027,0.2554492,142.8,142.79,122.03247499]
["bitfinex","SOLUSD",1726789743519,0.2554492,142.8,142.79,145.80935899]
["bitfinex","SOLUSD",1726789744834,0.2554492,142.8,142.79,132.5567091]
["bitfinex","SOLUSD",1726789745134,0.2554492,142.8,142.79,107.37967]
["bitfinex","SOLUSD",1726789745326,0.2554492,142.8,142.79,120.63231989]
["bitfinex","SOLUSD",1726789746432,0.2554492,142.8,142.79,122.03230141]
["bitfinex","SOLUSD",1726789746634,0.2554492,142.8,142.79,120.63231989]
["bitfinex","SOLUSD",1726789748409,0.2554492,142.8,142.79,144.40920389]
["bitfinex","SOLUSD",1726789750710,0.2554492,142.8,142.79,145.80902483]
["bitfinex","SOLUSD",1726789751131,0.2554492,142.8,142.79,144.40920389]
["bitfinex","SOLUSD",1726789752137,0.2554492,142.8,142.79,145.80898228]
["bitfinex","SOLUSD",1726789752814,0.2554492,142.8,142.79,131.156554]
["bitfinex","SOLUSD",1726789753117,0.2554492,142.8,142.79,144.40920389]
["bitfinex","SOLUSD",1726789758639,0.152895,142.83,142.82,153.668754]
["bitfinex","SOLUSD",1726789758845,0.2554492,142.85,142.84,101.154154]
["bitfinex","SOLUSD",1726789759141,0.2554492,142.85,142.84,114.40680389]
["bitfinex","SOLUSD",1726789759821,0.2554492,142.85,142.84,144.40680389]
["bitfinex","SOLUSD",1726789761347,0.2554492,142.85,142.84,107.37727]
["bitfinex","SOLUSD",1726789761546,0.2554492,142.85,142.84,120.62991989]
["bitfinex","SOLUSD",1726789765344,0.2554492,142.85,142.84,107.37727]
["bitfinex","SOLUSD",1726789765643,0.2554492,142.85,142.84,107.0008]
["bitfinex","SOLUSD",1726789766024,0.2554492,142.85,142.84,121.65308685]
["bitfinex","SOLUSD",1726789766628,0.2554492,142.85,142.84,120.25344989]
["bitfinex","SOLUSD",1726789767444,0.2554492,142.85,142.84,120.62991989]
["bitfinex","SOLUSD",1726789772851,0.2554492,142.85,142.84,107.0008]
["bitfinex","SOLUSD",1726789773057,0.2554492,142.85,142.84,30.0]
["bitfinex","SOLUSD",1726789773351,0.2554492,142.85,142.82,24.5062]
["bitfinex","SOLUSD",1726789773652,6.4263492,142.85,142.82,17.5045]
["bitfinex","SOLUSD",1726789773837,13.4267492,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1726789774157,13.4267492,142.85,142.79,17.5077]
["bitfinex","SOLUSD",1726789774158,13.4267492,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1726789774748,13.4267492,142.85,142.81,20.0]
["bitfinex","SOLUSD",1726789774949,6.4263492,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1726789775734,6.4263492,142.85,142.82,8.40185975]
["bitfinex","SOLUSD",1726789775940,6.4263492,142.85,142.83,1.40009889]
["bitfinex","SOLUSD",1726789778168,6.4263492,142.85,142.83,8.40139889]
["bitfinex","SOLUSD",1726789778840,6.4263492,142.85,142.83,7.0013]
["bitfinex","SOLUSD",1726789789843,6.4263492,142.85,142.84,1.40003702]
["bitfinex","SOLUSD",1726789790155,0.2554492,142.85,142.84,1.40003702]
["bitfinex","SOLUSD",1726789790739,0.2554492,142.85,142.83,7.0013]
["bitfinex","SOLUSD",1726789791459,0.2554492,142.85,142.84,1.40000125]
["bitfinex","SOLUSD",1726789791646,0.2554492,142.85,142.83,7.0013]
["bitfinex","SOLUSD",1726789792653,0.2554492,142.85,142.84,8.40082121]
["bitfinex","SOLUSD",1726789792839,0.2554492,142.85,142.84,21.6534711]
["bitfinex","SOLUSD",1726789793357,0.2554492,142.85,142.84,71.9044511]
["bitfinex","SOLUSD",1726789793659,0.2554492,142.85,142.84,90.62991989]
["bitfinex","SOLUSD",1726789793859,0.2554492,142.85,142.84,120.62991989]
["bitfinex","SOLUSD",1726789794250,0.2554492,142.85,142.84,155.63411989]
["bitfinex","SOLUSD",1726789794782,0.2554492,142.85,142.84,179.41100389]
["bitfinex","SOLUSD",1726789795657,0.2554492,142.85,142.84,186.43000389]
["bitfinex","SOLUSD",1726789803447,0.2554492,142.85,142.84,155.63411989]
["bitfinex","SOLUSD",1726789804679,0.2554492,142.85,142.84,37.0008]
["bitfinex","SOLUSD",1726789805745,0.2554492,142.85,142.84,57.25178]
["bitfinex","SOLUSD",1726789806168,0.2554492,142.85,142.84,27.25178]
["bitfinex","SOLUSD",1726789806459,0.2554492,142.85,142.84,77.25178]
["bitfinex","SOLUSD",1726789806663,0.2554492,142.85,142.84,27.0008]
["bitfinex","SOLUSD",1726789807760,0.2554492,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1726789810261,0.2554492,142.85,142.84,8.4006718]
["bitfinex","SOLUSD",1726789811266,0.2554492,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1726789811466,0.2554492,142.85,142.84,70.62991989]
["bitfinex","SOLUSD",1726789812461,0.2554492,142.85,142.84,100.62991989]
["bitfinex","SOLUSD",1726789812969,0.2554492,142.85,142.84,87.12629]
["bitfinex","SOLUSD",1726789818179,0.2554492,142.85,142.84,57.12629]
["bitfinex","SOLUSD",1726789819655,0.2554492,142.85,142.84,70.37893989]
["bitfinex","SOLUSD",1726789819857,0.2554492,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1726789822091,0.2554492,142.85,142.84,58.40067372]
["bitfinex","SOLUSD",1726789822453,0.2554492,142.85,142.84,57.12629]
["bitfinex","SOLUSD",1726789822770,0.2554492,142.85,142.84,71.77864476]
["bitfinex","SOLUSD",1726789823282,0.2554492,142.85,142.84,71.90413476]
["bitfinex","SOLUSD",1726789824454,0.2554492,142.85,142.84,101.90413476]
["bitfinex","SOLUSD",1726789824859,0.2554492,142.85,142.84,145.80650876]
["bitfinex","SOLUSD",1726789826172,0.2554492,142.85,142.84,152.82550876]
["bitfinex","SOLUSD",1726789826387,0.2554492,142.85,142.84,152.70001876]
["bitfinex","SOLUSD",1726789826764,0.2554492,142.85,142.84,151.42580389]
["bitfinex","SOLUSD",1726789828198,0.2554492,142.85,142.84,152.82515317]
["bitfinex","SOLUSD",1726789829567,0.2554492,142.85,142.84,145.80615317]
["bitfinex","SOLUSD",1726789829888,0.2554492,142.85,142.84,152.82515317]
["bitfinex","SOLUSD",1726789832186,0.2554492,142.85,142.84,151.42580389]
["bitfinex","SOLUSD",1726789833398,0.2554492,142.85,142.84,144.40680389]
["bitfinex","SOLUSD",1726789834083,0.2554492,142.85,142.84,151.42580389]
["bitfinex","SOLUSD",1726789834869,0.2554492,142.85,142.84,144.40680389]
["bitfinex","SOLUSD",1726789835066,0.2554492,142.85,142.84,131.154154]
["bitfinex","SOLUSD",1726789835392,0.2554492,142.85,142.84,144.40680389]
["bitfinex","SOLUSD",1726789842889,0.2554492,142.85,142.84,131.154154]
["bitfinex","SOLUSD",1726789843286,0.2554492,142.85,142.84,144.40680389]
["bitfinex","SOLUSD",1726789846592,0.2554492,142.85,142.84,120.62991989]
["bitfinex","SOLUSD",1726789850287,0.2554492,142.85,142.84,144.40680389]
["bitfinex","SOLUSD",1726789850474,0.2554492,142.89,142.88,24.496]
["bitfinex","SOLUSD",1726789850670,0.2554492,142.89,142.88,39.52440592]
["bitfinex","SOLUSD",1726789851787,0.2554492,142.89,142.88,69.52440592]
["bitfinex","SOLUSD",1726789852091,0.2554492,142.89,142.88,68.12511989]
["bitfinex","SOLUSD",1726789852476,0.2554492,142.89,142.88,54.87247]
["bitfinex","SOLUSD",1726789855693,0.2554492,142.89,142.88,24.87247]
["bitfinex","SOLUSD",1726789856392,0.2554492,142.89,142.88,24.496]
["bitfinex","SOLUSD",1726789856696,0.2554492,142.89,142.88,17.4972]
["bitfinex","SOLUSD",1726789857689,0.2554492,142.89,142.88,24.496]
["bitfinex","SOLUSD",1726789860493,0.2554492,142.89,142.88,17.4972]
["bitfinex","SOLUSD",1726789860694,0.2554492,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1726789860897,15.3043,142.88,142.85,24.5002]
["bitfinex","SOLUSD",1726789861197,15.3043,142.88,142.85,17.5]
["bitfinex","SOLUSD",1726789862502,15.3043,142.88,142.85,24.5003]
["bitfinex","SOLUSD",1726789863197,22.3032,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1726789863395,6.9993,142.87,142.83,7.0009]
["bitfinex","SOLUSD",1726789863783,22.3033,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1726789864198,15.3043,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1726789864389,15.3043,142.88,142.86,6.9995]
["bitfinex","SOLUSD",1726789869011,15.3043,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1726789869597,15.3043,142.88,142.83,50.12549]
["bitfinex","SOLUSD",1726789869791,15.3043,142.88,142.86,17.4993]
["bitfinex","SOLUSD",1726789869995,15.3043,142.88,142.87,1.39972215]
["bitfinex","SOLUSD",1726789870396,15.3043,142.88,142.86,17.4993]
["bitfinex","SOLUSD",1726789870794,15.3043,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1726789872309,15.3043,142.88,142.86,24.499]
["bitfinex","SOLUSD",1726789872809,15.3043,142.88,142.84,7.0004]
["bitfinex","SOLUSD",1726789873010,15.3043,142.88,142.85,7.0]
["bitfinex","SOLUSD",1726789873417,15.3043,142.88,142.86,6.9997]
["bitfinex","SOLUSD",1726789873713,15.3043,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1726789875992,15.3043,142.88,142.85,17.5005]
["bitfinex","SOLUSD",1726789876997,15.3043,142.88,142.85,24.5005]
["bitfinex","SOLUSD",1726789879715,15.3043,142.88,142.85,17.5005]
["bitfinex","SOLUSD",1726789880216,15.3043,142.88,142.85,24.5006]
["bitfinex","SOLUSD",1726789880400,22.3032,142.88,142.85,17.5005]
["bitfinex","SOLUSD",1726789885921,15.3043,142.88,142.85,17.5005]
["bitfinex","SOLUSD",1726789886719,15.3043,142.88,142.86,6.9996]
["bitfinex","SOLUSD",1726789889527,15.3043,142.88,142.85,17.5005]
["bitfinex","SOLUSD",1726789889702,0.2554492,142.89,142.85,17.5005]
["bitfinex","SOLUSD",1726789890025,0.2554492,142.89,142.87,6.9989]
["bitfinex","SOLUSD",1726789892228,0.2554492,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1726789895405,0.2554492,142.89,142.86,8.39949281]
["bitfinex","SOLUSD",1726789895807,0.2554492,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1726789899832,0.2554492,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1726789900809,0.2554492,142.89,142.87,24.4973]
["bitfinex","SOLUSD",1726789901209,0.2554492,142.89,142.87,17.4982]
["bitfinex","SOLUSD",1726789901725,0.2554492,142.89,142.86,6.9996]
["bitfinex","SOLUSD",1726789905116,0.2554492,142.89,142.87,6.9992]
["bitfinex","SOLUSD",1726789905321,0.2554492,142.89,142.87,8.39885659]
["bitfinex","SOLUSD",1726789906225,0.2554492,142.89,142.87,6.9992]
["bitfinex","SOLUSD",1726789911335,0.2554492,142.89,142.86,24.499]
["bitfinex","SOLUSD",1726789911633,0.2554492,142.89,142.86,17.4993]
["bitfinex","SOLUSD",1726789912438,0.2554492,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1726789912439,7.2539492,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1726789920631,6.9989,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1726789922126,6.9995,142.87,142.83,24.5036]
["bitfinex","SOLUSD",1726789924333,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1726789934346,0.2554492,142.89,142.85,18.90042173]
["bitfinex","SOLUSD",1726789934556,0.2554492,142.89,142.86,8.3991554]
["bitfinex","SOLUSD",1726789934741,0.2554492,142.89,142.87,6.9992]
["bitfinex","SOLUSD",1726789936726,0.2554492,142.89,142.86,6.9996]
["bitfinex","SOLUSD",1726789941459,7.2538492,142.89,142.85,24.5006]
["bitfinex","SOLUSD",1726789941847,0.2554492,142.89,142.85,24.5006]
["bitfinex","SOLUSD",1726789943336,0.2554492,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1726789948050,0.2554492,142.89,142.85,17.5004]
["bitfinex","SOLUSD",1726789948051,8.2538492,142.89,142.85,24.5006]
["bitfinex","SOLUSD",1726789948371,1.0,142.88,142.82,17.5039]
["bitfinex","SOLUSD",1726789948579,1.0,142.87,142.83,30.0]
["bitfinex","SOLUSD",1726789948744,7.0004,142.85,142.82,17.5039]
["bitfinex","SOLUSD",1726789949245,22.4955,142.86,142.82,24.5057]
["bitfinex","SOLUSD",1726789951266,22.4955,142.86,142.79,24.5107]
["bitfinex","SOLUSD",1726789951267,7.0015,142.83,142.79,24.5107]
["bitfinex","SOLUSD",1726789951451,7.0015,142.83,142.79,17.5076]
["bitfinex","SOLUSD",1726789951764,7.0015,142.83,142.79,24.5107]
["bitfinex","SOLUSD",1726789951965,0.2554492,142.89,142.88,13.1962]
["bitfinex","SOLUSD",1726789952276,0.152895,142.92,142.91,24.4909]
["bitfinex","SOLUSD",1726789952565,0.152895,142.92,142.91,74.81462935]
["bitfinex","SOLUSD",1726789952749,9.5e-05,142.92,142.91,74.81462935]
["bitfinex","SOLUSD",1726789952944,9.5e-05,142.92,142.91,139.30357135]
["bitfinex","SOLUSD",1726789953143,9.5e-05,142.92,142.91,132.23364708]
["bitfinex","SOLUSD",1726789953345,9.5e-05,142.92,142.91,133.6324172]
["bitfinex","SOLUSD",1726789953545,9.5e-05,142.92,142.91,24.4909]
["bitfinex","SOLUSD",1726789955648,9.5e-05,142.92,142.91,24.74188]
["bitfinex","SOLUSD",1726789956069,9.5e-05,142.92,142.91,54.86737]
["bitfinex","SOLUSD",1726789967266,9.5e-05,142.92,142.91,54.4909]
["bitfinex","SOLUSD",1726789969576,9.5e-05,142.92,142.91,56.01550321]
["bitfinex","SOLUSD",1726789969766,9.5e-05,142.92,142.91,54.86737]
["bitfinex","SOLUSD",1726789969966,0.2554492,142.98,142.92,107.95757672]
["bitfinex","SOLUSD",1726789970474,0.2554492,142.98,142.92,109.35644775]
["bitfinex","SOLUSD",1726789970886,0.2554492,142.98,142.92,137.95757672]
["bitfinex","SOLUSD",1726789976269,0.2554492,142.93,142.92,137.95757672]
["bitfinex","SOLUSD",1726789977791,0.2554492,142.93,142.92,117.373275]
["bitfinex","SOLUSD",1726789977983,0.2554492,142.93,142.92,130.54346247]
["bitfinex","SOLUSD",1726789980292,0.2554492,142.93,142.92,67.122295]
["bitfinex","SOLUSD",1726789980476,0.2554492,142.93,142.92,66.996805]
["bitfinex","SOLUSD",1726789982481,0.2554492,142.93,142.92,131.81707754]
["bitfinex","SOLUSD",1726789982874,0.2554492,142.93,142.92,130.41797247]
["bitfinex","SOLUSD",1726789984875,0.2554492,142.93,142.92,131.81690314]
["bitfinex","SOLUSD",1726789985196,0.2554492,142.93,142.92,117.247785]
["bitfinex","SOLUSD",1726789985573,0.2554492,142.93,142.92,130.41797247]
["bitfinex","SOLUSD",1726789985874,0.2554492,142.93,142.92,131.81690338]
["bitfinex","SOLUSD",1726789986073,0.2554492,142.93,142.92,131.94239338]
["bitfinex","SOLUSD",1726789986692,4.92e-05,142.93,142.92,166.80407808]
["bitfinex","SOLUSD",1726789986875,4.92e-05,142.93,142.92,186.80407808]
["bitfinex","SOLUSD",1726789987792,4.92e-05,142.93,142.92,193.81607808]
["bitfinex","SOLUSD",1726789989387,0.2554492,142.98,142.97,24.4805]
["bitfinex","SOLUSD",1726789992295,0.2554492,142.98,142.97,54.4805]
["bitfinex","SOLUSD",1726789994072,0.2554492,142.98,142.97,55.87917467]
["bitfinex","SOLUSD",1726789996889,0.2554492,142.98,142.97,54.4805]
["bitfinex","SOLUSD",1726790068536,0.2554492,142.98,142.97,55.87906051]
["bitfinex","SOLUSD",1726790069444,0.2554492,142.98,142.97,69.04924798]
["bitfinex","SOLUSD",1726790072843,0.2554492,142.98,142.97,67.65068747]
["bitfinex","SOLUSD",1726790073353,0.2554492,142.98,142.97,54.4805]
["bitfinex","SOLUSD",1726790095158,0.2554492,142.98,142.97,69.17470992]
["bitfinex","SOLUSD",1726790096365,0.2554492,142.98,142.97,67.77617747]
["bitfinex","SOLUSD",1726790100785,0.2554492,142.98,142.97,69.1745695]
["bitfinex","SOLUSD",1726790101481,0.2554492,142.98,142.97,69.4255495]
["bitfinex","SOLUSD",1726790101658,0.2554492,142.98,142.97,80.51024796]
["bitfinex","SOLUSD",1726790102961,0.2554492,142.98,142.97,67.34006049]
["bitfinex","SOLUSD",1726790103164,0.2554492,142.98,142.97,54.73148]
["bitfinex","SOLUSD",1726790104781,0.2554492,142.98,142.97,67.90166747]
["bitfinex","SOLUSD",1726790116881,0.2554492,142.98,142.97,69.30003976]
["bitfinex","SOLUSD",1726790117590,0.2554492,142.98,142.97,67.90166747]
["bitfinex","SOLUSD",1726790118495,0.2554492,142.98,142.97,69.3000373]
["bitfinex","SOLUSD",1726790119070,0.2554492,142.98,142.97,67.90166747]
["bitfinex","SOLUSD",1726790119685,0.2554492,142.98,142.97,69.30002668]
["bitfinex","SOLUSD",1726790120889,0.2554492,142.98,142.97,69.42551668]
["bitfinex","SOLUSD",1726790124279,0.2554492,142.98,142.97,68.02715747]
["bitfinex","SOLUSD",1726790124502,0.2554492,142.98,142.97,54.4805]
["bitfinex","SOLUSD",1726790124881,0.2554492,142.98,142.97,30.0]
["bitfinex","SOLUSD",1726790126573,0.2554492,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1726790126778,0.2554492,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1726790131903,0.2554492,142.98,142.97,36.9944]
["bitfinex","SOLUSD",1726790132103,0.2554492,142.98,142.97,38.39316512]
["bitfinex","SOLUSD",1726790132782,0.2554492,142.98,142.97,36.9944]
["bitfinex","SOLUSD",1726790137687,0.2554492,142.98,142.97,100.41556747]
["bitfinex","SOLUSD",1726790137886,0.2554492,142.98,142.97,101.81397318]
["bitfinex","SOLUSD",1726790138289,0.2554492,142.98,142.97,101.93946318]
["bitfinex","SOLUSD",1726790139988,0.152895,143.0,142.99,74.4771]
["bitfinex","SOLUSD",1726790140194,0.152895,143.0,142.99,119.42181046]
["bitfinex","SOLUSD",1726790146514,0.152895,143.0,142.99,106.25162299]
["bitfinex","SOLUSD",1726790146817,0.152895,143.0,142.99,118.02375747]
["bitfinex","SOLUSD",1726790149205,9.5e-05,143.0,142.99,119.42175072]
["bitfinex","SOLUSD",1726790151301,9.5e-05,143.0,142.99,118.02375747]
["bitfinex","SOLUSD",1726790153903,9.5e-05,143.0,142.99,68.02375747]
["bitfinex","SOLUSD",1726790155706,9.5e-05,143.0,142.99,118.02375747]
["bitfinex","SOLUSD",1726790157225,9.5e-05,143.0,142.99,119.42171058]
["bitfinex","SOLUSD",1726790157733,9.5e-05,143.0,142.99,118.02375747]
["bitfinex","SOLUSD",1726790165731,9.5e-05,143.0,142.99,119.42173753]
["bitfinex","SOLUSD",1726790167729,9.5e-05,143.0,142.99,143.19862153]
["bitfinex","SOLUSD",1726790169229,9.5e-05,143.0,142.99,141.80064147]
["bitfinex","SOLUSD",1726790170731,0.2554492,143.02,143.01,91.955]
["bitfinex","SOLUSD",1726790170916,0.2554492,143.02,143.01,135.50165747]
["bitfinex","SOLUSD",1726790172924,0.2554492,143.02,143.01,136.89949487]
["bitfinex","SOLUSD",1726790173132,0.2554492,143.02,143.01,135.50165747]
["bitfinex","SOLUSD",1726790185015,0.2554492,143.02,143.01,160.67628204]
["bitfinex","SOLUSD",1726790185339,0.2554492,143.02,143.01,180.67628204]
["bitfinex","SOLUSD",1726790185644,0.2554492,143.06,143.05,133.573054]
["bitfinex","SOLUSD",1726790185938,0.2554492,143.06,143.05,176.74324147]
["bitfinex","SOLUSD",1726790186819,0.2554492,143.06,143.05,152.96635747]
["bitfinex","SOLUSD",1726790189418,0.152895,143.09,143.08,98.615054]
["bitfinex","SOLUSD",1726790189613,0.152895,143.09,143.08,141.78524147]
["bitfinex","SOLUSD",1726790189926,0.2554492,143.11,143.1,92.30517]
["bitfinex","SOLUSD",1726790190125,0.2554492,143.11,143.1,106.87236523]
["bitfinex","SOLUSD",1726790190625,0.2554492,143.11,143.1,136.87236523]
["bitfinex","SOLUSD",1726790190826,0.2554492,143.11,143.1,135.47535747]
["bitfinex","SOLUSD",1726790191121,0.2554492,143.11,143.1,30.0]
["bitfinex","SOLUSD",1726790192014,7.2430492,143.11,143.1,30.0]
["bitfinex","SOLUSD",1726790192218,30.3275492,143.11,143.1,30.0]
["bitfinex","SOLUSD",1726790192421,6.9891,143.08,143.03,30.0]
["bitfinex","SOLUSD",1726790192622,6.9891,143.08,143.03,43.17018747]
["bitfinex","SOLUSD",1726790193147,47.1168332,143.11,143.03,43.17018747]
["bitfinex","SOLUSD",1726790193148,6.9898,143.07,143.03,43.17018747]
["bitfinex","SOLUSD",1726790196223,6.9898,143.07,143.03,50.16148747]
["bitfinex","SOLUSD",1726790197236,6.9891,143.08,143.03,50.16148747]
["bitfinex","SOLUSD",1726790197743,47.1168332,143.11,143.03,50.16148747]
["bitfinex","SOLUSD",1726790197744,1.0,143.07,143.03,30.0]
["bitfinex","SOLUSD",1726790198041,16.196,143.04,142.98,50.0]
["bitfinex","SOLUSD",1726790198251,6.9919,143.03,142.99,30.0]
["bitfinex","SOLUSD",1726790199554,6.9919,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1726790200044,23.1871,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1726790205251,23.1871,143.04,143.0,21.56131522]
["bitfinex","SOLUSD",1726790206441,23.1871,143.04,143.0,20.16298747]
["bitfinex","SOLUSD",1726790206746,23.1871,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1726790211753,23.1871,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1726790212064,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1726790212247,23.1872,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1726790214767,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1726790222064,23.1872,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1726790223161,16.196,143.04,142.98,74.4782]
["bitfinex","SOLUSD",1726790223348,18.4796,143.03,142.96,0.2554492]
["bitfinex","SOLUSD",1726790223549,6.9924,143.02,142.96,37.2499492]
["bitfinex","SOLUSD",1726790224175,6.9924,143.02,142.96,7.2499492]
["bitfinex","SOLUSD",1726790224552,6.9927,143.01,142.96,7.2499492]
["bitfinex","SOLUSD",1726790227251,6.9934,143.0,142.96,0.2554492]
["bitfinex","SOLUSD",1726790227450,6.9925,143.01,142.96,7.2502492]
["bitfinex","SOLUSD",1726790228751,1.0,143.0,142.96,0.2554492]
["bitfinex","SOLUSD",1726790228952,6.9934,143.0,142.96,0.2554492]
["bitfinex","SOLUSD",1726790229969,16.5318,143.01,142.97,14.56889453]
["bitfinex","SOLUSD",1726790230867,16.5318,143.01,142.98,13.17018747]
["bitfinex","SOLUSD",1726790232170,16.5318,143.01,142.97,13.29567747]
["bitfinex","SOLUSD",1726790232351,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1726790233670,16.5318,143.04,143.0,1.3983708]
["bitfinex","SOLUSD",1726790233873,16.5318,143.04,143.0,14.56855827]
["bitfinex","SOLUSD",1726790234375,16.5318,143.04,143.0,13.17018747]
["bitfinex","SOLUSD",1726790234770,16.5318,143.04,143.01,20.16228747]
["bitfinex","SOLUSD",1726790237875,16.5318,143.04,143.01,6.9921]
["bitfinex","SOLUSD",1726790238190,23.5229,143.04,143.01,1.39815271]
["bitfinex","SOLUSD",1726790238480,16.5318,143.04,142.99,6.9931]
["bitfinex","SOLUSD",1726790239375,23.5229,143.04,142.99,6.9931]
["bitfinex","SOLUSD",1726790240066,23.5229,143.04,143.0,1.3983407]
["bitfinex","SOLUSD",1726790241070,23.5229,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1726790253688,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1726790253891,6.9906,143.05,143.02,1.39809751]
["bitfinex","SOLUSD",1726790254094,15.35,143.07,143.02,1.39809751]
["bitfinex","SOLUSD",1726790254095,6.9902,143.06,143.02,1.39809751]
["bitfinex","SOLUSD",1726790254298,6.9902,143.06,143.02,8.38989751]
["bitfinex","SOLUSD",1726790258383,6.9905,143.05,143.01,24.4732]
["bitfinex","SOLUSD",1726790261200,6.9897,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1726790261406,6.4375,143.09,143.04,1.39795254]
["bitfinex","SOLUSD",1726790261601,6.9894,143.08,143.05,1.39792288]
["bitfinex","SOLUSD",1726790270010,23.5196,143.1,143.06,6.99]
["bitfinex","SOLUSD",1726790270988,6.9886,143.09,143.05,8.38822288]
["bitfinex","SOLUSD",1726790276197,6.9886,143.09,143.06,1.3977972]
["bitfinex","SOLUSD",1726790279308,6.9886,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1726790282713,6.9886,143.09,143.06,1.39780477]
["bitfinex","SOLUSD",1726790294397,7.2434492,143.11,143.06,8.38760477]
["bitfinex","SOLUSD",1726790294720,7.2434492,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1726790294910,7.2434492,143.11,143.08,1.39764566]
["bitfinex","SOLUSD",1726790297426,0.2554492,143.11,143.08,8.38664566]
["bitfinex","SOLUSD",1726790300909,0.2554492,143.11,143.08,6.989]
["bitfinex","SOLUSD",1726790301112,0.2554492,143.11,143.09,1.39746347]
["bitfinex","SOLUSD",1726790305437,0.2554492,143.11,143.08,6.989]
["bitfinex","SOLUSD",1726790306820,0.2554492,143.11,143.09,18.86874318]
["bitfinex","SOLUSD",1726790307633,0.2554492,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1726790308131,0.2554492,143.11,143.09,24.4597]
["bitfinex","SOLUSD",1726790311724,0.2554492,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1726790318138,0.2554492,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1726790318438,0.2554492,143.11,143.07,0.12549]
["bitfinex","SOLUSD",1726790318640,0.2554492,143.11,143.08,6.9887]
["bitfinex","SOLUSD",1726790319034,0.2554492,143.11,143.09,8.38594506]
["bitfinex","SOLUSD",1726790320226,0.2554492,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1726790321727,0.2554492,143.11,143.08,24.4612]
["bitfinex","SOLUSD",1726790324333,0.2554492,143.11,143.08,17.4723]
["bitfinex","SOLUSD",1726790324528,0.2554492,143.11,143.08,24.4613]
["bitfinex","SOLUSD",1726790330049,0.2554492,143.11,143.09,1.39753012]
["bitfinex","SOLUSD",1726790330226,0.2554492,143.11,143.08,24.4613]
["bitfinex","SOLUSD",1726790330427,0.2554492,143.11,143.09,1.39753185]
["bitfinex","SOLUSD",1726790331725,0.2554492,143.11,143.08,24.4613]
["bitfinex","SOLUSD",1726790331919,0.2554492,143.11,143.09,8.38613025]
["bitfinex","SOLUSD",1726790332125,0.2554492,143.11,143.09,1.39753025]
["bitfinex","SOLUSD",1726790332326,0.2554492,143.11,143.08,17.4723]
["bitfinex","SOLUSD",1726790333330,0.2554492,143.11,143.08,24.4613]
["bitfinex","SOLUSD",1726790338268,0.2554492,143.11,143.09,8.38602856]
["bitfinex","SOLUSD",1726790340546,0.2554492,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1726790350183,0.2554492,143.11,143.08,24.4612]
["bitfinex","SOLUSD",1726790368167,7.2433492,143.11,143.05,80.77107747]
["bitfinex","SOLUSD",1726790368468,7.2433492,143.11,143.06,0.12549]
["bitfinex","SOLUSD",1726790369259,7.2433492,143.11,143.07,6.9892]
["bitfinex","SOLUSD",1726790371974,0.2554492,143.11,143.07,17.4733]
["bitfinex","SOLUSD",1726790372280,0.2554492,143.11,143.08,14.5677247]
["bitfinex","SOLUSD",1726790373257,0.2554492,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1726790373462,0.2554492,143.11,143.1,8.38543324]
["bitfinex","SOLUSD",1726790374254,0.2554492,143.11,143.09,24.4596]
["bitfinex","SOLUSD",1726790384689,0.2554492,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1726790385162,0.2554492,143.11,143.06,13.29567747]
["bitfinex","SOLUSD",1726790385555,0.2554492,143.11,143.07,30.0]
["bitfinex","SOLUSD",1726790391873,0.2554492,143.11,143.06,0.12549]
["bitfinex","SOLUSD",1726790392076,0.2554492,143.11,143.06,0.25098]
["bitfinex","SOLUSD",1726790392567,0.2554492,143.11,143.06,13.42116747]
["bitfinex","SOLUSD",1726790394989,0.2554492,143.11,143.07,30.0]
["bitfinex","SOLUSD",1726790395887,0.2554492,143.11,143.07,43.17018747]
["bitfinex","SOLUSD",1726790397195,0.2554492,143.11,143.07,30.0]
["bitfinex","SOLUSD",1726790398275,0.2554492,143.11,143.06,13.42116747]